02/10/2020 02:00 Picarro Gas Sampler (SN: 666) 0000057 1581300027.60 151.5031 60.0013 32.0000 1.9788 1.9801 416.8061 417.1334 0.0493 -1.0000 -1.0000 0000136 1581300027.70 151.5130 60.0013 32.0000 1.9781 1.9794 416.8528 417.1797 0.0492 -1.0000 -1.0000 0000198 1581300027.80 151.5147 60.0013 32.0000 1.9786 1.9799 416.8201 417.1463 0.0491 -1.0000 -1.0000 0000260 1581300027.90 151.5147 60.0013 32.0000 1.9791 1.9803 416.8725 417.1986 0.0491 -1.0000 -1.0000 0000323 1581300028.00 151.5147 60.0013 32.0000 1.9791 1.9804 416.9210 417.2494 0.0493 -1.0000 -1.0000 0000385 1581300028.10 151.5147 60.0013 32.0000 1.9787 1.9800 416.8223 417.1488 0.0492 -1.0000 -1.0000 0000651 1581300028.20 151.5147 60.0013 32.0000 1.9789 1.9802 416.8285 417.1556 0.0493 -1.0000 -1.0000 0000729 1581300028.30 151.5147 60.0013 32.0000 1.9784 1.9797 416.8069 417.1335 0.0491 -1.0000 -1.0000 0000792 1581300028.40 151.5147 60.0013 32.0000 1.9789 1.9802 416.8622 417.1889 0.0492 -1.0000 -1.0000 0000854 1581300028.50 151.5147 60.0013 32.0000 1.9788 1.9800 416.8765 417.2039 0.0493 -1.0000 -1.0000 0000917 1581300028.60 151.5147 60.0013 32.0000 1.9786 1.9799 416.8850 417.2112 0.0491 -1.0000 -1.0000 0001682 1581300028.70 151.5147 60.0013 32.0000 1.9783 1.9796 416.8347 417.1612 0.0491 -1.0000 -1.0000 0001760 1581300028.80 151.5092 60.0013 32.0000 1.9781 1.9794 416.9906 417.3170 0.0492 -1.0000 -1.0000 0001823 1581300028.90 151.5092 60.0013 32.0000 1.9776 1.9789 416.8964 417.2239 0.0492 -1.0000 -1.0000 0001885 1581300029.00 151.5092 60.0013 32.0000 1.9785 1.9798 416.8763 417.2029 0.0491 -1.0000 -1.0000 0001964 1581300029.10 151.5092 60.0013 32.0000 1.9788 1.9801 416.8611 417.1894 0.0494 -1.0000 -1.0000 0002026 1581300029.20 151.5092 60.0013 32.0000 1.9786 1.9799 416.7473 417.0731 0.0491 -1.0000 -1.0000 0002089 1581300029.30 151.5092 60.0013 32.0000 1.9783 1.9795 416.8472 417.1737 0.0492 -1.0000 -1.0000 0002151 1581300029.40 151.4935 60.0013 32.0000 1.9789 1.9802 416.8947 417.2221 0.0493 -1.0000 -1.0000 0002214 1581300029.50 151.4935 60.0013 32.0000 1.9791 1.9804 416.8982 417.2279 0.0496 -1.0000 -1.0000 0002292 1581300029.60 151.4935 60.0013 32.0000 1.9787 1.9800 416.8392 417.1674 0.0494 -1.0000 -1.0000 0002354 1581300029.70 151.4935 60.0013 32.0000 1.9785 1.9797 416.8966 417.2240 0.0493 -1.0000 -1.0000 0002417 1581300029.80 151.4935 60.0013 32.0000 1.9786 1.9799 416.9137 417.2403 0.0491 -1.0000 -1.0000 0002495 1581300029.90 151.4935 60.0013 32.0000 1.9783 1.9796 416.8393 417.1660 0.0492 -1.0000 -1.0000 0002557 1581300030.00 151.4607 60.0004 32.0000 1.9788 1.9801 416.8678 417.1946 0.0492 -1.0000 -1.0000 0002620 1581300030.10 151.4607 60.0004 32.0000 1.9788 1.9801 416.9062 417.2341 0.0493 -1.0000 -1.0000 0002682 1581300030.20 151.4607 60.0004 32.0000 1.9783 1.9796 416.8728 417.1992 0.0492 -1.0000 -1.0000 0002745 1581300030.30 151.4607 60.0004 32.0000 1.9789 1.9801 416.8823 417.2097 0.0493 -1.0000 -1.0000 0002807 1581300030.40 151.4607 60.0004 32.0000 1.9785 1.9798 416.8711 417.1974 0.0492 -1.0000 -1.0000 0002886 1581300030.50 151.4607 60.0004 32.0000 1.9784 1.9797 416.8938 417.2211 0.0492 -1.0000 -1.0000 0002948 1581300030.60 151.4607 60.0004 32.0000 1.9789 1.9802 416.8909 417.2169 0.0491 -1.0000 -1.0000 0003010 1581300030.70 151.4607 60.0004 32.0000 1.9788 1.9800 416.8897 417.2163 0.0492 -1.0000 -1.0000 0003510 1581300030.80 151.4607 60.0004 32.0000 1.9783 1.9796 416.9002 417.2272 0.0492 -1.0000 -1.0000 0003573 1581300030.90 151.4607 60.0004 32.0000 1.9785 1.9798 416.8209 417.1485 0.0493 -1.0000 -1.0000 0003651 1581300031.00 151.4607 60.0004 32.0000 1.9783 1.9796 416.8956 417.2232 0.0492 -1.0000 -1.0000 0003714 1581300031.10 151.4607 60.0004 32.0000 1.9779 1.9792 416.9495 417.2768 0.0493 -1.0000 -1.0000 0003776 1581300031.20 151.4607 60.0004 32.0000 1.9783 1.9796 416.9720 417.2986 0.0491 -1.0000 -1.0000 0003854 1581300031.30 151.4607 60.0004 32.0000 1.9790 1.9803 416.8071 417.1337 0.0491 -1.0000 -1.0000 0003917 1581300031.40 151.4607 60.0004 32.0000 1.9788 1.9801 416.8799 417.2055 0.0491 -1.0000 -1.0000 0003980 1581300031.50 151.4607 60.0004 32.0000 1.9787 1.9800 416.8844 417.2111 0.0492 -1.0000 -1.0000 0004042 1581300031.60 151.4950 60.0004 32.0000 1.9786 1.9799 416.8651 417.1923 0.0492 -1.0000 -1.0000 0004104 1581300031.70 151.4977 60.0004 32.0000 1.9782 1.9795 416.7965 417.1233 0.0492 -1.0000 -1.0000 0004807 1581300031.80 151.4790 60.0004 32.0000 1.9781 1.9794 416.8530 417.1793 0.0491 -1.0000 -1.0000 0004870 1581300031.90 151.4790 60.0004 32.0000 1.9780 1.9793 416.8271 417.1529 0.0491 -1.0000 -1.0000 0004932 1581300032.00 151.4790 60.0004 32.0000 1.9787 1.9799 416.8440 417.1704 0.0492 -1.0000 -1.0000 0005010 1581300032.10 151.4790 60.0004 32.0000 1.9792 1.9805 416.8939 417.2217 0.0493 -1.0000 -1.0000 0005073 1581300032.20 151.4790 60.0004 32.0000 1.9780 1.9793 416.8527 417.1797 0.0493 -1.0000 -1.0000 0005136 1581300032.30 151.5540 60.0004 32.0000 1.9782 1.9795 416.8505 417.1782 0.0493 -1.0000 -1.0000 0005198 1581300032.40 151.5540 60.0004 32.0000 1.9783 1.9796 416.9540 417.2797 0.0490 -1.0000 -1.0000 0005276 1581300032.50 151.5540 60.0004 32.0000 1.9794 1.9806 416.8859 417.2130 0.0492 -1.0000 -1.0000 0005339 1581300032.60 151.5540 60.0004 32.0000 1.9790 1.9802 416.9187 417.2455 0.0492 -1.0000 -1.0000 0005401 1581300032.70 151.5540 60.0004 32.0000 1.9784 1.9797 416.9129 417.2402 0.0493 -1.0000 -1.0000 0005480 1581300032.80 151.5540 60.0004 32.0000 1.9794 1.9806 416.9413 417.2682 0.0492 -1.0000 -1.0000 0005542 1581300032.90 151.5096 60.0004 32.0000 1.9781 1.9794 417.0069 417.3332 0.0491 -1.0000 -1.0000 0005620 1581300033.00 151.5096 60.0004 32.0000 1.9790 1.9803 416.8896 417.2169 0.0492 -1.0000 -1.0000 0005683 1581300033.10 151.5096 60.0004 32.0000 1.9780 1.9792 416.9164 417.2434 0.0492 -1.0000 -1.0000 0005745 1581300033.20 151.5096 60.0004 32.0000 1.9780 1.9792 416.9446 417.2702 0.0490 -1.0000 -1.0000 0005901 1581300033.30 151.5096 60.0004 32.0000 1.9778 1.9790 416.9523 417.2795 0.0492 -1.0000 -1.0000 0005964 1581300033.40 151.5096 60.0004 32.0000 1.9788 1.9801 416.8863 417.2136 0.0493 -1.0000 -1.0000 0006026 1581300033.50 151.5096 60.0004 32.0000 1.9784 1.9797 416.9474 417.2746 0.0492 -1.0000 -1.0000 0006089 1581300033.60 151.5096 60.0004 32.0000 1.9782 1.9795 416.8772 417.2045 0.0492 -1.0000 -1.0000 0006151 1581300033.70 151.5096 60.0004 32.0000 1.9784 1.9797 416.8906 417.2178 0.0492 -1.0000 -1.0000 0006432 1581300033.80 151.5096 60.0004 32.0000 1.9784 1.9796 416.9123 417.2393 0.0492 -1.0000 -1.0000 0006510 1581300033.90 151.5096 60.0004 32.0000 1.9785 1.9798 416.9166 417.2432 0.0492 -1.0000 -1.0000 0006573 1581300034.00 151.5096 60.0004 32.0000 1.9786 1.9799 416.8852 417.2126 0.0493 -1.0000 -1.0000 0006636 1581300034.10 151.5096 60.0004 32.0000 1.9782 1.9795 416.8549 417.1829 0.0494 -1.0000 -1.0000 0006714 1581300034.20 151.5096 60.0004 32.0000 1.9788 1.9801 416.9299 417.2563 0.0492 -1.0000 -1.0000 0006776 1581300034.30 151.5454 60.0004 32.0000 1.9786 1.9799 416.9543 417.2816 0.0493 -1.0000 -1.0000 0006839 1581300034.40 151.5229 60.0004 32.0000 1.9787 1.9800 416.8864 417.2117 0.0489 -1.0000 -1.0000 0006917 1581300034.50 151.5229 60.0004 32.0000 1.9788 1.9800 416.8746 417.2008 0.0492 -1.0000 -1.0000 0006979 1581300034.60 151.5229 60.0004 32.0000 1.9780 1.9792 416.9181 417.2457 0.0493 -1.0000 -1.0000 0007042 1581300034.70 151.5229 60.0004 32.0000 1.9791 1.9803 416.8951 417.2213 0.0491 -1.0000 -1.0000 0007120 1581300034.80 151.4773 60.0006 32.0000 1.9778 1.9791 416.8490 417.1763 0.0492 -1.0000 -1.0000 0007182 1581300034.90 151.4431 60.0008 32.0000 1.9781 1.9794 416.7998 417.1264 0.0492 -1.0000 -1.0000 0007245 1581300035.00 151.4431 60.0008 32.0000 1.9782 1.9795 416.8808 417.2070 0.0491 -1.0000 -1.0000 0007307 1581300035.10 151.4431 60.0008 32.0000 1.9782 1.9795 416.8619 417.1891 0.0493 -1.0000 -1.0000 0007370 1581300035.20 151.4431 60.0008 32.0000 1.9785 1.9798 416.8330 417.1605 0.0493 -1.0000 -1.0000 0007448 1581300035.30 151.4431 60.0008 32.0000 1.9785 1.9798 416.8992 417.2268 0.0493 -1.0000 -1.0000 0007776 1581300035.40 151.5187 60.0008 32.0000 1.9777 1.9790 416.8734 417.2010 0.0494 -1.0000 -1.0000 0007839 1581300035.50 151.5187 60.0008 32.0000 1.9793 1.9806 416.9718 417.3004 0.0494 -1.0000 -1.0000 0007917 1581300035.60 151.5187 60.0008 32.0000 1.9792 1.9805 416.9154 417.2423 0.0492 -1.0000 -1.0000 0007980 1581300035.70 151.5187 60.0008 32.0000 1.9792 1.9805 416.9056 417.2327 0.0492 -1.0000 -1.0000 0008042 1581300035.80 151.5187 60.0008 32.0000 1.9786 1.9798 416.9221 417.2489 0.0491 -1.0000 -1.0000 0008276 1581300035.90 151.5187 60.0008 32.0000 1.9787 1.9799 416.8451 417.1729 0.0494 -1.0000 -1.0000 0008339 1581300036.00 151.5187 60.0008 32.0000 1.9784 1.9797 416.9149 417.2431 0.0494 -1.0000 -1.0000 0008401 1581300036.10 151.5187 60.0008 32.0000 1.9780 1.9793 416.9490 417.2772 0.0493 -1.0000 -1.0000 0008479 1581300036.20 151.5187 60.0008 32.0000 1.9785 1.9798 416.8735 417.2016 0.0494 -1.0000 -1.0000 0008542 1581300036.30 151.5187 60.0008 32.0000 1.9785 1.9798 416.8531 417.1813 0.0493 -1.0000 -1.0000 0008714 1581300036.40 151.5187 60.0008 32.0000 1.9782 1.9795 416.8374 417.1648 0.0493 -1.0000 -1.0000 0008792 1581300036.50 151.4773 60.0008 32.0000 1.9789 1.9802 416.8650 417.1927 0.0494 -1.0000 -1.0000 0008854 1581300036.60 151.5195 60.0008 32.0000 1.9785 1.9798 416.8789 417.2078 0.0495 -1.0000 -1.0000 0008917 1581300036.70 151.5195 60.0008 32.0000 1.9788 1.9801 416.8356 417.1649 0.0496 -1.0000 -1.0000 0008979 1581300036.80 151.5195 60.0008 32.0000 1.9782 1.9795 416.8824 417.2125 0.0496 -1.0000 -1.0000 0009042 1581300036.90 151.5195 60.0008 32.0000 1.9785 1.9798 416.9231 417.2516 0.0494 -1.0000 -1.0000 0009229 1581300037.00 151.5195 60.0008 32.0000 1.9785 1.9798 416.9370 417.2649 0.0493 -1.0000 -1.0000 0009292 1581300037.10 151.4782 60.0008 32.0000 1.9784 1.9797 416.8595 417.1873 0.0493 -1.0000 -1.0000 0009354 1581300037.20 151.4782 60.0008 32.0000 1.9786 1.9798 416.8971 417.2246 0.0493 -1.0000 -1.0000 0009433 1581300037.30 151.4782 60.0008 32.0000 1.9782 1.9795 416.8473 417.1754 0.0494 -1.0000 -1.0000 0009495 1581300037.40 151.4782 60.0008 32.0000 1.9782 1.9795 416.8446 417.1737 0.0495 -1.0000 -1.0000 0009745 1581300037.50 151.4782 60.0008 32.0000 1.9777 1.9789 416.8850 417.2127 0.0493 -1.0000 -1.0000 0009807 1581300037.60 151.4782 60.0008 32.0000 1.9789 1.9802 416.8566 417.1833 0.0492 -1.0000 -1.0000 0009870 1581300037.70 151.5067 60.0008 32.0000 1.9785 1.9798 416.9549 417.2831 0.0494 -1.0000 -1.0000 0009933 1581300037.80 151.5067 60.0008 32.0000 1.9782 1.9795 416.8912 417.2198 0.0494 -1.0000 -1.0000 0010010 1581300037.90 151.5067 60.0008 32.0000 1.9782 1.9794 416.8282 417.1564 0.0494 -1.0000 -1.0000 0010276 1581300038.00 151.5067 60.0008 32.0000 1.9787 1.9800 416.9782 417.3071 0.0495 -1.0000 -1.0000 0010339 1581300038.10 151.5067 60.0008 32.0000 1.9784 1.9797 416.9467 417.2758 0.0496 -1.0000 -1.0000 0010417 1581300038.20 151.4874 60.0008 32.0000 1.9786 1.9798 416.9117 417.2407 0.0495 -1.0000 -1.0000 0010479 1581300038.30 151.4874 60.0008 32.0000 1.9783 1.9796 416.8581 417.1868 0.0495 -1.0000 -1.0000 0010542 1581300038.40 151.4874 60.0008 32.0000 1.9781 1.9793 416.8384 417.1675 0.0495 -1.0000 -1.0000 0011245 1581300038.50 151.4874 60.0008 32.0000 1.9780 1.9793 416.8156 417.1438 0.0494 -1.0000 -1.0000 0011307 1581300038.60 151.4874 60.0008 32.0000 1.9786 1.9799 416.8344 417.1625 0.0494 -1.0000 -1.0000 0011370 1581300038.70 151.4874 60.0008 32.0000 1.9787 1.9800 416.9080 417.2366 0.0495 -1.0000 -1.0000 0011448 1581300038.80 151.4672 60.0008 32.0000 1.9783 1.9796 416.8380 417.1661 0.0493 -1.0000 -1.0000 0011495 1581300038.90 151.4672 60.0008 32.0000 1.9786 1.9799 416.8343 417.1613 0.0493 -1.0000 -1.0000 0011573 1581300039.00 151.4672 60.0008 32.0000 1.9783 1.9796 416.7901 417.1184 0.0495 -1.0000 -1.0000 0011636 1581300039.10 151.4672 60.0008 32.0000 1.9781 1.9794 416.8848 417.2132 0.0494 -1.0000 -1.0000 0011698 1581300039.20 151.4672 60.0008 32.0000 1.9785 1.9798 416.8180 417.1468 0.0495 -1.0000 -1.0000 0011776 1581300039.30 151.4672 60.0008 32.0000 1.9779 1.9791 416.8812 417.2108 0.0496 -1.0000 -1.0000 0011839 1581300039.40 151.4672 60.0008 32.0000 1.9784 1.9797 416.9527 417.2828 0.0497 -1.0000 -1.0000 0011917 1581300039.50 151.4672 60.0008 32.0000 1.9787 1.9799 416.8389 417.1685 0.0496 -1.0000 -1.0000 0011995 1581300039.60 151.4672 60.0008 32.0000 1.9792 1.9805 416.9021 417.2324 0.0497 -1.0000 -1.0000 0012057 1581300039.70 151.4672 60.0008 32.0000 1.9793 1.9806 416.9242 417.2543 0.0496 -1.0000 -1.0000 0012120 1581300039.80 151.4657 60.0007 32.0000 1.9787 1.9799 416.8007 417.1289 0.0495 -1.0000 -1.0000 0012198 1581300039.90 151.4616 60.0003 32.0000 1.9779 1.9792 416.8417 417.1710 0.0496 -1.0000 -1.0000 0012464 1581300040.00 151.4616 60.0003 32.0000 1.9785 1.9798 416.8595 417.1913 0.0499 -1.0000 -1.0000 0012526 1581300040.10 151.4616 60.0003 32.0000 1.9784 1.9797 416.8438 417.1738 0.0497 -1.0000 -1.0000 0012604 1581300040.20 151.4616 60.0003 32.0000 1.9786 1.9798 416.8941 417.2246 0.0497 -1.0000 -1.0000 0012667 1581300040.30 151.4616 60.0003 32.0000 1.9782 1.9795 416.8044 417.1345 0.0497 -1.0000 -1.0000 0012729 1581300040.40 151.4897 60.0003 32.0000 1.9787 1.9800 416.8661 417.1956 0.0496 -1.0000 -1.0000 0012792 1581300040.50 151.5131 60.0003 32.0000 1.9780 1.9793 416.8631 417.1924 0.0496 -1.0000 -1.0000 0012901 1581300040.60 151.5131 60.0003 32.0000 1.9786 1.9798 416.8829 417.2115 0.0495 -1.0000 -1.0000 0012964 1581300040.70 151.5131 60.0003 32.0000 1.9784 1.9796 416.8692 417.1986 0.0496 -1.0000 -1.0000 0013042 1581300040.80 151.5131 60.0003 32.0000 1.9786 1.9799 416.9458 417.2756 0.0497 -1.0000 -1.0000 0013104 1581300040.90 151.5131 60.0003 32.0000 1.9783 1.9796 416.9113 417.2398 0.0495 -1.0000 -1.0000 0013182 1581300041.00 151.5147 60.0003 32.0000 1.9781 1.9794 416.9612 417.2911 0.0497 -1.0000 -1.0000 0013604 1581300041.10 151.5147 60.0003 32.0000 1.9789 1.9802 416.8958 417.2249 0.0495 -1.0000 -1.0000 0013667 1581300041.20 151.5147 60.0003 32.0000 1.9788 1.9801 416.9313 417.2613 0.0497 -1.0000 -1.0000 0013745 1581300041.30 151.5147 60.0003 32.0000 1.9790 1.9803 416.9888 417.3195 0.0497 -1.0000 -1.0000 0013807 1581300041.40 151.5147 60.0003 32.0000 1.9781 1.9794 416.9680 417.2977 0.0496 -1.0000 -1.0000 0013870 1581300041.50 151.5089 60.0003 32.0000 1.9781 1.9794 416.9719 417.3007 0.0495 -1.0000 -1.0000 0013933 1581300041.60 151.5089 60.0003 32.0000 1.9782 1.9795 416.8968 417.2264 0.0496 -1.0000 -1.0000 0013995 1581300041.70 151.5089 60.0003 32.0000 1.9779 1.9792 416.9216 417.2506 0.0495 -1.0000 -1.0000 0014057 1581300041.80 151.5089 60.0003 32.0000 1.9782 1.9795 416.9103 417.2402 0.0497 -1.0000 -1.0000 0014136 1581300041.90 151.5089 60.0003 32.0000 1.9786 1.9799 416.8787 417.2089 0.0497 -1.0000 -1.0000 0014198 1581300042.00 151.5089 60.0003 32.0000 1.9782 1.9795 416.8568 417.1871 0.0497 -1.0000 -1.0000 0014932 1581300042.10 151.5089 60.0003 32.0000 1.9790 1.9803 416.9031 417.2339 0.0497 -1.0000 -1.0000 0014995 1581300042.20 151.5089 60.0003 32.0000 1.9777 1.9790 416.9476 417.2777 0.0497 -1.0000 -1.0000 0015057 1581300042.30 151.5089 60.0003 32.0000 1.9782 1.9795 416.8875 417.2174 0.0496 -1.0000 -1.0000 0015120 1581300042.40 151.5089 60.0003 32.0000 1.9783 1.9796 416.8567 417.1869 0.0497 -1.0000 -1.0000 0015198 1581300042.50 151.5089 60.0003 32.0000 1.9786 1.9799 416.9227 417.2533 0.0498 -1.0000 -1.0000 0015260 1581300042.60 151.4681 60.0003 32.0000 1.9782 1.9795 416.8881 417.2184 0.0497 -1.0000 -1.0000 0015323 1581300042.70 151.4721 60.0003 32.0000 1.9779 1.9792 416.8833 417.2143 0.0499 -1.0000 -1.0000 0015401 1581300042.80 151.5037 60.0003 32.0000 1.9782 1.9795 416.9044 417.2356 0.0498 -1.0000 -1.0000 0015464 1581300042.90 151.5037 60.0003 32.0000 1.9786 1.9798 416.9792 417.3077 0.0495 -1.0000 -1.0000 0015526 1581300043.00 151.5037 60.0003 32.0000 1.9786 1.9799 416.8981 417.2283 0.0497 -1.0000 -1.0000 0015589 1581300043.10 151.4903 60.0003 32.0000 1.9785 1.9798 416.9559 417.2859 0.0496 -1.0000 -1.0000 0015698 1581300043.20 151.4743 60.0003 32.0000 1.9788 1.9801 416.9650 417.2943 0.0496 -1.0000 -1.0000 0015760 1581300043.30 151.4743 60.0003 32.0000 1.9786 1.9799 416.9056 417.2360 0.0497 -1.0000 -1.0000 0015823 1581300043.40 151.4743 60.0003 32.0000 1.9786 1.9799 416.9366 417.2664 0.0496 -1.0000 -1.0000 0015901 1581300043.50 151.4743 60.0003 32.0000 1.9782 1.9795 416.7823 417.1134 0.0498 -1.0000 -1.0000 0015964 1581300043.60 151.4743 60.0003 32.0000 1.9785 1.9798 416.8792 417.2091 0.0497 -1.0000 -1.0000 0016026 1581300043.70 151.4743 60.0003 32.0000 1.9783 1.9796 416.8605 417.1903 0.0496 -1.0000 -1.0000 0016089 1581300043.80 151.4743 60.0003 32.0000 1.9788 1.9801 416.7941 417.1239 0.0497 -1.0000 -1.0000 0016167 1581300043.90 151.4743 60.0003 32.0000 1.9786 1.9799 416.9079 417.2387 0.0497 -1.0000 -1.0000 0016229 1581300044.00 151.4743 60.0003 32.0000 1.9780 1.9793 416.8281 417.1580 0.0497 -1.0000 -1.0000 0016292 1581300044.10 151.4743 60.0003 32.0000 1.9786 1.9799 416.8940 417.2239 0.0497 -1.0000 -1.0000 0016432 1581300044.20 151.4921 60.0003 32.0000 1.9794 1.9807 416.8926 417.2233 0.0497 -1.0000 -1.0000 0016495 1581300044.30 151.5309 60.0003 32.0000 1.9784 1.9797 416.9826 417.3129 0.0497 -1.0000 -1.0000 0016557 1581300044.40 151.5309 60.0003 32.0000 1.9778 1.9791 416.8831 417.2136 0.0498 -1.0000 -1.0000 0016620 1581300044.50 151.5309 60.0003 32.0000 1.9786 1.9799 416.8672 417.1977 0.0497 -1.0000 -1.0000 0016682 1581300044.60 151.5309 60.0003 32.0000 1.9784 1.9797 416.8843 417.2141 0.0496 -1.0000 -1.0000 0017714 1581300044.70 151.5309 60.0003 32.0000 1.9783 1.9796 416.9342 417.2642 0.0496 -1.0000 -1.0000 0017792 1581300044.80 151.4756 60.0005 32.0000 1.9777 1.9790 416.8680 417.1980 0.0498 -1.0000 -1.0000 0017854 1581300044.90 151.4756 60.0005 32.0000 1.9785 1.9798 416.9698 417.3001 0.0497 -1.0000 -1.0000 0017917 1581300045.00 151.4756 60.0005 32.0000 1.9781 1.9793 416.9309 417.2612 0.0497 -1.0000 -1.0000 0017995 1581300045.10 151.4756 60.0005 32.0000 1.9780 1.9793 416.9455 417.2758 0.0497 -1.0000 -1.0000 0018042 1581300045.20 151.4756 60.0005 32.0000 1.9783 1.9796 416.9122 417.2435 0.0499 -1.0000 -1.0000 0018120 1581300045.30 151.4756 60.0005 32.0000 1.9783 1.9796 416.8279 417.1598 0.0498 -1.0000 -1.0000 0018182 1581300045.40 151.4756 60.0005 32.0000 1.9785 1.9798 416.9090 417.2391 0.0497 -1.0000 -1.0000 0018245 1581300045.50 151.4756 60.0005 32.0000 1.9787 1.9800 416.8624 417.1921 0.0496 -1.0000 -1.0000 0018323 1581300045.60 151.5152 60.0005 32.0000 1.9778 1.9791 416.9062 417.2363 0.0498 -1.0000 -1.0000 0018386 1581300045.70 151.5152 60.0005 32.0000 1.9790 1.9803 416.9024 417.2339 0.0499 -1.0000 -1.0000 0018448 1581300045.80 151.5152 60.0005 32.0000 1.9789 1.9802 416.8345 417.1657 0.0499 -1.0000 -1.0000 0018526 1581300045.90 151.5137 60.0005 32.0000 1.9792 1.9805 416.8894 417.2206 0.0498 -1.0000 -1.0000 0018589 1581300046.00 151.5137 60.0005 32.0000 1.9786 1.9799 416.8580 417.1880 0.0496 -1.0000 -1.0000 0018651 1581300046.10 151.5137 60.0005 32.0000 1.9785 1.9798 416.9240 417.2557 0.0499 -1.0000 -1.0000 0018714 1581300046.20 151.5137 60.0005 32.0000 1.9782 1.9795 416.8909 417.2214 0.0497 -1.0000 -1.0000 0018776 1581300046.30 151.5137 60.0005 32.0000 1.9780 1.9793 416.8469 417.1774 0.0498 -1.0000 -1.0000 0018839 1581300046.40 151.5137 60.0005 32.0000 1.9782 1.9794 416.7912 417.1221 0.0498 -1.0000 -1.0000 0018917 1581300046.50 151.5137 60.0005 32.0000 1.9789 1.9802 416.8884 417.2192 0.0498 -1.0000 -1.0000 0018979 1581300046.60 151.5137 60.0005 32.0000 1.9797 1.9810 416.8534 417.1846 0.0499 -1.0000 -1.0000 0019495 1581300046.70 151.5137 60.0005 32.0000 1.9791 1.9804 416.8795 417.2100 0.0498 -1.0000 -1.0000 0019573 1581300046.80 151.5137 60.0005 32.0000 1.9787 1.9800 416.8441 417.1751 0.0497 -1.0000 -1.0000 0019636 1581300046.90 151.5137 60.0005 32.0000 1.9784 1.9797 416.8431 417.1740 0.0499 -1.0000 -1.0000 0019698 1581300047.00 151.5137 60.0005 32.0000 1.9785 1.9798 416.8909 417.2208 0.0496 -1.0000 -1.0000 0019760 1581300047.10 151.4995 60.0005 32.0000 1.9791 1.9804 416.8721 417.2019 0.0496 -1.0000 -1.0000 0019948 1581300047.20 151.4890 60.0005 32.0000 1.9784 1.9797 416.8531 417.1833 0.0497 -1.0000 -1.0000 0020026 1581300047.30 151.4857 60.0005 32.0000 1.9785 1.9798 416.8581 417.1890 0.0498 -1.0000 -1.0000 0020089 1581300047.40 151.4857 60.0005 32.0000 1.9786 1.9799 416.8478 417.1794 0.0499 -1.0000 -1.0000 0020151 1581300047.50 151.4857 60.0005 32.0000 1.9783 1.9796 416.8706 417.2019 0.0498 -1.0000 -1.0000 0020214 1581300047.60 151.4857 60.0005 32.0000 1.9783 1.9796 416.9468 417.2778 0.0498 -1.0000 -1.0000 0020276 1581300047.70 151.4857 60.0005 32.0000 1.9784 1.9797 416.9100 417.2405 0.0497 -1.0000 -1.0000 0020339 1581300047.80 151.4857 60.0005 32.0000 1.9781 1.9794 416.8284 417.1594 0.0499 -1.0000 -1.0000 0020417 1581300047.90 151.4857 60.0005 32.0000 1.9782 1.9795 416.9137 417.2457 0.0499 -1.0000 -1.0000 0020479 1581300048.00 151.4965 60.0005 32.0000 1.9794 1.9807 416.8225 417.1531 0.0497 -1.0000 -1.0000 0020542 1581300048.10 151.5184 60.0005 32.0000 1.9787 1.9800 416.8615 417.1917 0.0497 -1.0000 -1.0000 0020620 1581300048.20 151.4858 60.0005 32.0000 1.9784 1.9797 416.8781 417.2093 0.0498 -1.0000 -1.0000 0020964 1581300048.30 151.4858 60.0005 32.0000 1.9781 1.9793 416.8033 417.1334 0.0497 -1.0000 -1.0000 0021026 1581300048.40 151.4858 60.0005 32.0000 1.9787 1.9800 416.8391 417.1704 0.0499 -1.0000 -1.0000 0021089 1581300048.50 151.4858 60.0005 32.0000 1.9791 1.9804 416.8607 417.1916 0.0498 -1.0000 -1.0000 0021167 1581300048.60 151.4858 60.0005 32.0000 1.9786 1.9799 416.7955 417.1266 0.0499 -1.0000 -1.0000 0021229 1581300048.70 151.4858 60.0005 32.0000 1.9785 1.9798 416.9153 417.2470 0.0499 -1.0000 -1.0000 0021292 1581300048.80 151.4858 60.0005 32.0000 1.9791 1.9803 416.8482 417.1788 0.0498 -1.0000 -1.0000 0021354 1581300048.90 151.4858 60.0005 32.0000 1.9784 1.9797 416.8376 417.1685 0.0498 -1.0000 -1.0000 0021433 1581300049.00 151.4858 60.0005 32.0000 1.9786 1.9799 416.8573 417.1882 0.0498 -1.0000 -1.0000 0021495 1581300049.10 151.4858 60.0005 32.0000 1.9784 1.9797 416.7515 417.0810 0.0496 -1.0000 -1.0000 0021557 1581300049.20 151.4858 60.0005 32.0000 1.9784 1.9797 416.8454 417.1770 0.0501 -1.0000 -1.0000 0021667 1581300049.30 151.4858 60.0005 32.0000 1.9784 1.9797 416.8038 417.1357 0.0498 -1.0000 -1.0000 0021729 1581300049.40 151.5157 60.0005 32.0000 1.9785 1.9798 416.8763 417.2073 0.0498 -1.0000 -1.0000 0021792 1581300049.50 151.5157 60.0005 32.0000 1.9785 1.9798 416.8431 417.1740 0.0497 -1.0000 -1.0000 0021870 1581300049.60 151.5157 60.0005 32.0000 1.9784 1.9796 416.8374 417.1684 0.0499 -1.0000 -1.0000 0021933 1581300049.70 151.5157 60.0005 32.0000 1.9781 1.9794 416.8188 417.1495 0.0498 -1.0000 -1.0000 0022401 1581300049.80 151.5157 60.0005 32.0000 1.9785 1.9797 416.8118 417.1427 0.0498 -1.0000 -1.0000 0022479 1581300049.90 151.5157 60.0005 32.0000 1.9787 1.9800 416.8340 417.1651 0.0498 -1.0000 -1.0000 0022542 1581300050.00 151.5157 60.0005 32.0000 1.9784 1.9796 416.7991 417.1299 0.0498 -1.0000 -1.0000 0022604 1581300050.10 151.5157 60.0005 32.0000 1.9784 1.9797 416.8151 417.1466 0.0499 -1.0000 -1.0000 0022667 1581300050.20 151.5157 60.0005 32.0000 1.9784 1.9797 416.8734 417.2045 0.0498 -1.0000 -1.0000 0022917 1581300050.30 151.5220 60.0005 32.0000 1.9787 1.9800 416.8885 417.2199 0.0498 -1.0000 -1.0000 0022979 1581300050.40 151.5283 60.0005 32.0000 1.9787 1.9800 416.8940 417.2244 0.0497 -1.0000 -1.0000 0023042 1581300050.50 151.5283 60.0005 32.0000 1.9788 1.9801 416.9131 417.2437 0.0498 -1.0000 -1.0000 0023104 1581300050.60 151.5283 60.0005 32.0000 1.9779 1.9792 416.8992 417.2311 0.0499 -1.0000 -1.0000 0023167 1581300050.70 151.4727 60.0005 32.0000 1.9781 1.9794 416.8814 417.2128 0.0499 -1.0000 -1.0000 0023433 1581300050.80 151.4727 60.0005 32.0000 1.9780 1.9793 416.8509 417.1817 0.0498 -1.0000 -1.0000 0023495 1581300050.90 151.4727 60.0005 32.0000 1.9783 1.9796 416.8603 417.1906 0.0498 -1.0000 -1.0000 0023573 1581300051.00 151.4727 60.0005 32.0000 1.9780 1.9792 416.8418 417.1727 0.0498 -1.0000 -1.0000 0023636 1581300051.10 151.4727 60.0005 32.0000 1.9781 1.9794 416.8207 417.1527 0.0499 -1.0000 -1.0000 0023698 1581300051.20 151.4709 60.0005 32.0000 1.9784 1.9797 416.8469 417.1781 0.0498 -1.0000 -1.0000 0023776 1581300051.30 151.4702 60.0005 32.0000 1.9782 1.9795 416.8912 417.2224 0.0498 -1.0000 -1.0000 0023901 1581300051.40 151.4702 60.0005 32.0000 1.9789 1.9802 417.0095 417.3399 0.0497 -1.0000 -1.0000 0023964 1581300051.50 151.4702 60.0005 32.0000 1.9783 1.9796 416.8271 417.1583 0.0497 -1.0000 -1.0000 0024042 1581300051.60 151.4702 60.0005 32.0000 1.9783 1.9796 416.9043 417.2345 0.0497 -1.0000 -1.0000 0024104 1581300051.70 151.4702 60.0005 32.0000 1.9786 1.9799 416.8314 417.1626 0.0498 -1.0000 -1.0000 0024167 1581300051.80 151.4838 60.0005 32.0000 1.9776 1.9789 416.9219 417.2524 0.0497 -1.0000 -1.0000 0024229 1581300051.90 151.4838 60.0005 32.0000 1.9792 1.9805 416.9030 417.2327 0.0496 -1.0000 -1.0000 0024307 1581300052.00 151.4838 60.0005 32.0000 1.9788 1.9801 416.9820 417.3128 0.0498 -1.0000 -1.0000 0024370 1581300052.10 151.4838 60.0005 32.0000 1.9780 1.9793 416.7864 417.1172 0.0498 -1.0000 -1.0000 0024432 1581300052.20 151.4838 60.0005 32.0000 1.9788 1.9801 416.8030 417.1341 0.0498 -1.0000 -1.0000 0024495 1581300052.30 151.4813 60.0005 32.0000 1.9783 1.9796 416.9091 417.2402 0.0498 -1.0000 -1.0000 0024667 1581300052.40 151.4762 60.0005 32.0000 1.9785 1.9798 416.9341 417.2643 0.0497 -1.0000 -1.0000 0024745 1581300052.50 151.4762 60.0005 32.0000 1.9786 1.9799 416.8773 417.2085 0.0499 -1.0000 -1.0000 0024807 1581300052.60 151.4762 60.0005 32.0000 1.9783 1.9796 416.8398 417.1691 0.0497 -1.0000 -1.0000 0024870 1581300052.70 151.4762 60.0005 32.0000 1.9784 1.9797 416.9438 417.2756 0.0499 -1.0000 -1.0000 0024948 1581300052.80 151.4762 60.0005 32.0000 1.9786 1.9799 416.8494 417.1802 0.0498 -1.0000 -1.0000 0025010 1581300052.90 151.4705 60.0005 32.0000 1.9781 1.9794 416.8947 417.2252 0.0498 -1.0000 -1.0000 0025073 1581300053.00 151.4705 60.0005 32.0000 1.9784 1.9797 416.8558 417.1865 0.0498 -1.0000 -1.0000 0025136 1581300053.10 151.4705 60.0005 32.0000 1.9782 1.9795 416.9026 417.2336 0.0498 -1.0000 -1.0000 0025198 1581300053.20 151.4705 60.0005 32.0000 1.9783 1.9796 416.9797 417.3101 0.0497 -1.0000 -1.0000 0025276 1581300053.30 151.4705 60.0005 32.0000 1.9779 1.9792 416.8297 417.1603 0.0498 -1.0000 -1.0000 0025995 1581300053.40 151.4625 60.0005 32.0000 1.9781 1.9794 416.7730 417.1042 0.0499 -1.0000 -1.0000 0026073 1581300053.50 151.4607 60.0005 32.0000 1.9785 1.9798 416.9061 417.2369 0.0498 -1.0000 -1.0000 0026136 1581300053.60 151.4607 60.0005 32.0000 1.9783 1.9796 416.8299 417.1613 0.0498 -1.0000 -1.0000 0026198 1581300053.70 151.4607 60.0005 32.0000 1.9784 1.9797 416.8601 417.1906 0.0497 -1.0000 -1.0000 0026261 1581300053.80 151.4607 60.0005 32.0000 1.9784 1.9797 416.8769 417.2080 0.0498 -1.0000 -1.0000 0026339 1581300053.90 151.4607 60.0005 32.0000 1.9786 1.9799 416.8570 417.1884 0.0499 -1.0000 -1.0000 0026401 1581300054.00 151.4898 60.0005 32.0000 1.9786 1.9799 416.8642 417.1940 0.0496 -1.0000 -1.0000 0026464 1581300054.10 151.4898 60.0005 32.0000 1.9784 1.9797 416.8860 417.2177 0.0499 -1.0000 -1.0000 0026542 1581300054.20 151.4898 60.0005 32.0000 1.9779 1.9792 416.7988 417.1296 0.0497 -1.0000 -1.0000 0026604 1581300054.30 151.4898 60.0005 32.0000 1.9780 1.9793 416.8362 417.1665 0.0497 -1.0000 -1.0000 0026932 1581300054.40 151.4898 60.0005 32.0000 1.9793 1.9806 416.8712 417.2018 0.0498 -1.0000 -1.0000 0026995 1581300054.50 151.4596 60.0010 32.0000 1.9783 1.9796 416.8569 417.1880 0.0499 -1.0000 -1.0000 0027057 1581300054.60 151.4596 60.0010 32.0000 1.9786 1.9799 416.8305 417.1608 0.0497 -1.0000 -1.0000 0027120 1581300054.70 151.4596 60.0010 32.0000 1.9781 1.9794 416.9020 417.2333 0.0498 -1.0000 -1.0000 0027198 1581300054.80 151.4596 60.0010 32.0000 1.9782 1.9795 416.8352 417.1654 0.0497 -1.0000 -1.0000 0027261 1581300054.90 151.4596 60.0010 32.0000 1.9785 1.9798 416.9194 417.2500 0.0497 -1.0000 -1.0000 0027339 1581300055.00 151.4596 60.0010 32.0000 1.9788 1.9801 416.8184 417.1482 0.0497 -1.0000 -1.0000 0027401 1581300055.10 151.4596 60.0010 32.0000 1.9799 1.9812 416.8601 417.1914 0.0499 -1.0000 -1.0000 0027464 1581300055.20 151.4596 60.0010 32.0000 1.9789 1.9802 416.8129 417.1438 0.0498 -1.0000 -1.0000 0027542 1581300055.30 151.4596 60.0010 32.0000 1.9785 1.9798 416.8157 417.1471 0.0499 -1.0000 -1.0000 0027604 1581300055.40 151.4596 60.0010 32.0000 1.9782 1.9795 416.8353 417.1671 0.0499 -1.0000 -1.0000 0027776 1581300055.50 151.4595 60.0010 32.0000 1.9791 1.9804 416.8749 417.2053 0.0497 -1.0000 -1.0000 0027854 1581300055.60 151.4571 60.0010 32.0000 1.9787 1.9800 416.8841 417.2151 0.0499 -1.0000 -1.0000 0027917 1581300055.70 151.4571 60.0010 32.0000 1.9785 1.9798 416.8841 417.2154 0.0498 -1.0000 -1.0000 0027980 1581300055.80 151.4571 60.0010 32.0000 1.9781 1.9794 416.8146 417.1452 0.0498 -1.0000 -1.0000 0028042 1581300055.90 151.4571 60.0010 32.0000 1.9780 1.9793 416.8778 417.2087 0.0498 -1.0000 -1.0000 0028230 1581300056.00 151.4571 60.0010 32.0000 1.9781 1.9794 416.9228 417.2543 0.0500 -1.0000 -1.0000 0028292 1581300056.10 151.4653 60.0010 32.0000 1.9781 1.9794 416.8587 417.1891 0.0497 -1.0000 -1.0000 0028370 1581300056.20 151.4930 60.0010 32.0000 1.9788 1.9801 416.8928 417.2239 0.0499 -1.0000 -1.0000 0028432 1581300056.30 151.4930 60.0010 32.0000 1.9786 1.9799 416.8588 417.1890 0.0497 -1.0000 -1.0000 0028495 1581300056.40 151.4930 60.0010 32.0000 1.9788 1.9801 416.9244 417.2549 0.0497 -1.0000 -1.0000 0028979 1581300056.50 151.4930 60.0010 32.0000 1.9786 1.9799 416.9529 417.2837 0.0498 -1.0000 -1.0000 0029042 1581300056.60 151.4930 60.0010 32.0000 1.9783 1.9796 416.9149 417.2465 0.0499 -1.0000 -1.0000 0029104 1581300056.70 151.5110 60.0010 32.0000 1.9788 1.9801 416.9349 417.2659 0.0499 -1.0000 -1.0000 0029182 1581300056.80 151.5110 60.0010 32.0000 1.9786 1.9799 416.9220 417.2533 0.0498 -1.0000 -1.0000 0029245 1581300056.90 151.5110 60.0010 32.0000 1.9787 1.9799 416.8949 417.2256 0.0498 -1.0000 -1.0000 0029480 1581300057.00 151.5110 60.0010 32.0000 1.9783 1.9796 416.8650 417.1964 0.0498 -1.0000 -1.0000 0029542 1581300057.10 151.5110 60.0010 32.0000 1.9789 1.9802 416.8772 417.2080 0.0498 -1.0000 -1.0000 0029604 1581300057.20 151.4985 60.0010 32.0000 1.9785 1.9797 416.8983 417.2305 0.0500 -1.0000 -1.0000 0029683 1581300057.30 151.4861 60.0010 32.0000 1.9788 1.9801 416.8870 417.2176 0.0497 -1.0000 -1.0000 0029745 1581300057.40 151.4861 60.0010 32.0000 1.9787 1.9800 416.8716 417.2018 0.0497 -1.0000 -1.0000 0030057 1581300057.50 151.4861 60.0010 32.0000 1.9790 1.9803 416.8907 417.2214 0.0498 -1.0000 -1.0000 0030120 1581300057.60 151.4861 60.0010 32.0000 1.9789 1.9802 416.9055 417.2362 0.0497 -1.0000 -1.0000 0030183 1581300057.70 151.4861 60.0010 32.0000 1.9781 1.9794 416.9369 417.2676 0.0498 -1.0000 -1.0000 0030245 1581300057.80 151.5674 60.0010 32.0000 1.9785 1.9798 416.8554 417.1864 0.0498 -1.0000 -1.0000 0030323 1581300057.90 151.5674 60.0010 32.0000 1.9793 1.9806 416.8296 417.1601 0.0498 -1.0000 -1.0000 0030479 1581300058.00 151.5674 60.0010 32.0000 1.9789 1.9802 416.8765 417.2071 0.0497 -1.0000 -1.0000 0030542 1581300058.10 151.5674 60.0010 32.0000 1.9789 1.9802 416.8909 417.2220 0.0499 -1.0000 -1.0000 0030620 1581300058.20 151.5674 60.0010 32.0000 1.9789 1.9802 416.9112 417.2425 0.0498 -1.0000 -1.0000 0030682 1581300058.30 151.4977 60.0010 32.0000 1.9783 1.9796 416.8896 417.2203 0.0498 -1.0000 -1.0000 0030745 1581300058.40 151.4793 60.0010 32.0000 1.9785 1.9798 416.9809 417.3118 0.0498 -1.0000 -1.0000 0030932 1581300058.50 151.4793 60.0010 32.0000 1.9779 1.9792 416.8844 417.2152 0.0497 -1.0000 -1.0000 0030995 1581300058.60 151.4793 60.0010 32.0000 1.9782 1.9795 416.8555 417.1860 0.0498 -1.0000 -1.0000 0031057 1581300058.70 151.4793 60.0010 32.0000 1.9781 1.9794 416.8737 417.2044 0.0498 -1.0000 -1.0000 0031136 1581300058.80 151.4797 60.0010 32.0000 1.9783 1.9796 416.8312 417.1616 0.0497 -1.0000 -1.0000 0031198 1581300058.90 151.4925 60.0010 32.0000 1.9785 1.9798 416.8613 417.1922 0.0498 -1.0000 -1.0000 0031542 1581300059.00 151.4925 60.0010 32.0000 1.9788 1.9801 416.9109 417.2408 0.0497 -1.0000 -1.0000 0031604 1581300059.10 151.4925 60.0010 32.0000 1.9786 1.9799 416.8304 417.1613 0.0497 -1.0000 -1.0000 0031683 1581300059.20 151.4925 60.0010 32.0000 1.9788 1.9801 416.8629 417.1928 0.0497 -1.0000 -1.0000 0031745 1581300059.30 151.4925 60.0010 32.0000 1.9788 1.9800 416.9351 417.2662 0.0498 -1.0000 -1.0000 0031807 1581300059.40 151.4947 60.0010 32.0000 1.9786 1.9799 416.9204 417.2509 0.0497 -1.0000 -1.0000 0031948 1581300059.50 151.5009 60.0010 32.0000 1.9782 1.9795 416.9167 417.2484 0.0499 -1.0000 -1.0000 0032010 1581300059.60 151.5009 60.0010 32.0000 1.9780 1.9793 416.8519 417.1825 0.0498 -1.0000 -1.0000 0032073 1581300059.70 151.5009 60.0010 32.0000 1.9792 1.9805 416.8959 417.2263 0.0497 -1.0000 -1.0000 0032136 1581300059.80 151.5009 60.0010 32.0000 1.9792 1.9805 416.9163 417.2477 0.0499 -1.0000 -1.0000 0032229 1581300059.90 151.5009 60.0010 32.0000 1.9789 1.9802 416.9425 417.2742 0.0500 -1.0000 -1.0000 0032276 1581300060.00 151.5019 60.0012 32.0000 1.9784 1.9797 416.8604 417.1915 0.0498 -1.0000 -1.0000 0032464 1581300060.10 151.5019 60.0012 32.0000 1.9791 1.9804 416.9302 417.2606 0.0498 -1.0000 -1.0000 0032542 1581300060.20 151.5019 60.0012 32.0000 1.9778 1.9791 416.8644 417.1956 0.0498 -1.0000 -1.0000 0032604 1581300060.30 151.5019 60.0012 32.0000 1.9790 1.9803 416.8967 417.2285 0.0500 -1.0000 -1.0000 0032667 1581300060.40 151.5019 60.0012 32.0000 1.9786 1.9799 416.9197 417.2504 0.0497 -1.0000 -1.0000 0032745 1581300060.50 151.4817 60.0012 32.0000 1.9782 1.9795 416.9438 417.2750 0.0498 -1.0000 -1.0000 0032964 1581300060.60 151.4786 60.0012 32.0000 1.9782 1.9795 416.9020 417.2329 0.0498 -1.0000 -1.0000 0033026 1581300060.70 151.4786 60.0012 32.0000 1.9786 1.9799 416.9226 417.2533 0.0498 -1.0000 -1.0000 0033104 1581300060.80 151.4786 60.0012 32.0000 1.9783 1.9796 416.9175 417.2485 0.0498 -1.0000 -1.0000 0033167 1581300060.90 151.4786 60.0012 32.0000 1.9785 1.9798 416.8710 417.2025 0.0499 -1.0000 -1.0000 0033276 1581300061.00 151.4786 60.0012 32.0000 1.9788 1.9801 416.9140 417.2429 0.0495 -1.0000 -1.0000 0033495 1581300061.10 151.4631 60.0012 32.0000 1.9787 1.9800 416.9676 417.2982 0.0498 -1.0000 -1.0000 0033573 1581300061.20 151.4631 60.0012 32.0000 1.9785 1.9798 416.9292 417.2604 0.0499 -1.0000 -1.0000 0033635 1581300061.30 151.4631 60.0012 32.0000 1.9783 1.9796 416.9689 417.3003 0.0498 -1.0000 -1.0000 0033698 1581300061.40 151.4631 60.0012 32.0000 1.9782 1.9795 416.9905 417.3212 0.0497 -1.0000 -1.0000 0033761 1581300061.50 151.4631 60.0012 32.0000 1.9783 1.9796 416.9201 417.2501 0.0497 -1.0000 -1.0000 0033948 1581300061.60 151.5365 60.0012 32.0000 1.9788 1.9801 416.9672 417.2974 0.0497 -1.0000 -1.0000 0034010 1581300061.70 151.5365 60.0012 32.0000 1.9788 1.9801 417.0372 417.3675 0.0497 -1.0000 -1.0000 0034073 1581300061.80 151.5365 60.0012 32.0000 1.9791 1.9804 417.0069 417.3372 0.0497 -1.0000 -1.0000 0034151 1581300061.90 151.5365 60.0012 32.0000 1.9793 1.9806 417.0045 417.3349 0.0497 -1.0000 -1.0000 0034214 1581300062.00 151.5365 60.0012 32.0000 1.9783 1.9795 416.9956 417.3262 0.0498 -1.0000 -1.0000 0034432 1581300062.10 151.5271 60.0012 32.0000 1.9784 1.9797 416.9966 417.3272 0.0498 -1.0000 -1.0000 0034510 1581300062.20 151.4875 60.0012 32.0000 1.9784 1.9796 417.0215 417.3528 0.0498 -1.0000 -1.0000 0034573 1581300062.30 151.4875 60.0012 32.0000 1.9787 1.9799 416.9626 417.2926 0.0497 -1.0000 -1.0000 0034636 1581300062.40 151.4875 60.0012 32.0000 1.9782 1.9795 416.9069 417.2372 0.0497 -1.0000 -1.0000 0034698 1581300062.50 151.4875 60.0012 32.0000 1.9776 1.9788 416.9125 417.2432 0.0498 -1.0000 -1.0000 0034932 1581300062.60 151.4875 60.0012 32.0000 1.9783 1.9796 416.9330 417.2639 0.0498 -1.0000 -1.0000 0034995 1581300062.70 151.4842 60.0012 32.0000 1.9781 1.9794 416.9841 417.3154 0.0498 -1.0000 -1.0000 0035073 1581300062.80 151.4703 60.0012 32.0000 1.9785 1.9798 416.9245 417.2553 0.0498 -1.0000 -1.0000 0035136 1581300062.90 151.4703 60.0012 32.0000 1.9790 1.9803 416.9606 417.2912 0.0497 -1.0000 -1.0000 0035198 1581300063.00 151.4703 60.0012 32.0000 1.9786 1.9799 416.9335 417.2641 0.0497 -1.0000 -1.0000 0035510 1581300063.10 151.4703 60.0012 32.0000 1.9786 1.9799 416.8971 417.2270 0.0497 -1.0000 -1.0000 0035573 1581300063.20 151.4703 60.0012 32.0000 1.9781 1.9794 416.9170 417.2475 0.0497 -1.0000 -1.0000 0035636 1581300063.30 151.5006 60.0012 32.0000 1.9785 1.9798 416.9036 417.2336 0.0497 -1.0000 -1.0000 0035698 1581300063.40 151.5044 60.0012 32.0000 1.9789 1.9802 416.9789 417.3093 0.0497 -1.0000 -1.0000 0035761 1581300063.50 151.5044 60.0012 32.0000 1.9786 1.9799 416.9518 417.2827 0.0499 -1.0000 -1.0000 0035839 1581300063.60 151.5044 60.0012 32.0000 1.9788 1.9801 416.8888 417.2197 0.0497 -1.0000 -1.0000 0035933 1581300063.70 151.5044 60.0012 32.0000 1.9787 1.9800 416.9463 417.2779 0.0499 -1.0000 -1.0000 0035995 1581300063.80 151.5044 60.0012 32.0000 1.9784 1.9797 416.9017 417.2322 0.0497 -1.0000 -1.0000 0036073 1581300063.90 151.5093 60.0012 32.0000 1.9788 1.9801 416.9483 417.2795 0.0499 -1.0000 -1.0000 0036136 1581300064.00 151.5093 60.0012 32.0000 1.9787 1.9800 416.9805 417.3101 0.0496 -1.0000 -1.0000 0036214 1581300064.10 151.5093 60.0012 32.0000 1.9784 1.9797 416.8804 417.2111 0.0498 -1.0000 -1.0000 0036448 1581300064.20 151.5093 60.0012 32.0000 1.9792 1.9805 416.9363 417.2661 0.0496 -1.0000 -1.0000 0036510 1581300064.30 151.5093 60.0012 32.0000 1.9790 1.9802 416.8699 417.2004 0.0498 -1.0000 -1.0000 0036573 1581300064.40 151.4765 60.0012 32.0000 1.9787 1.9800 416.9116 417.2422 0.0497 -1.0000 -1.0000 0036636 1581300064.50 151.4765 60.0012 32.0000 1.9788 1.9801 416.9713 417.3021 0.0498 -1.0000 -1.0000 0036698 1581300064.60 151.4765 60.0012 32.0000 1.9797 1.9810 416.9061 417.2363 0.0496 -1.0000 -1.0000 0037401 1581300064.70 151.4765 60.0012 32.0000 1.9782 1.9795 416.9407 417.2708 0.0498 -1.0000 -1.0000 0037480 1581300064.80 151.4765 60.0012 32.0000 1.9783 1.9796 416.9122 417.2425 0.0497 -1.0000 -1.0000 0037557 1581300064.90 151.4923 60.0009 32.0000 1.9791 1.9804 416.9291 417.2588 0.0496 -1.0000 -1.0000 0037636 1581300065.00 151.5269 60.0002 32.0000 1.9791 1.9804 416.9179 417.2479 0.0497 -1.0000 -1.0000 0037698 1581300065.10 151.5269 60.0002 32.0000 1.9785 1.9798 416.9611 417.2915 0.0497 -1.0000 -1.0000 0037761 1581300065.20 151.5269 60.0002 32.0000 1.9786 1.9799 416.9028 417.2317 0.0496 -1.0000 -1.0000 0037839 1581300065.30 151.5269 60.0002 32.0000 1.9787 1.9799 416.8662 417.1965 0.0498 -1.0000 -1.0000 0037901 1581300065.40 151.5269 60.0002 32.0000 1.9786 1.9799 416.8444 417.1739 0.0496 -1.0000 -1.0000 0037964 1581300065.50 151.5269 60.0002 32.0000 1.9790 1.9803 416.9704 417.3018 0.0498 -1.0000 -1.0000 0038026 1581300065.60 151.5269 60.0002 32.0000 1.9791 1.9804 416.9472 417.2781 0.0498 -1.0000 -1.0000 0038214 1581300065.70 151.5269 60.0002 32.0000 1.9792 1.9805 416.9730 417.3037 0.0497 -1.0000 -1.0000 0038276 1581300065.80 151.5269 60.0002 32.0000 1.9788 1.9801 416.9497 417.2800 0.0497 -1.0000 -1.0000 0038354 1581300065.90 151.5269 60.0002 32.0000 1.9791 1.9804 416.9047 417.2353 0.0497 -1.0000 -1.0000 0038417 1581300066.00 151.5327 60.0002 32.0000 1.9784 1.9796 416.8863 417.2169 0.0498 -1.0000 -1.0000 0038479 1581300066.10 151.4803 60.0002 32.0000 1.9790 1.9803 416.8533 417.1845 0.0498 -1.0000 -1.0000 0038667 1581300066.20 151.4803 60.0002 32.0000 1.9788 1.9801 416.9323 417.2628 0.0497 -1.0000 -1.0000 0038729 1581300066.30 151.4803 60.0002 32.0000 1.9789 1.9802 416.9049 417.2352 0.0497 -1.0000 -1.0000 0038792 1581300066.40 151.4803 60.0002 32.0000 1.9788 1.9801 416.9673 417.2977 0.0497 -1.0000 -1.0000 0038870 1581300066.50 151.4803 60.0002 32.0000 1.9791 1.9804 416.9149 417.2451 0.0497 -1.0000 -1.0000 0038932 1581300066.60 151.4535 60.0002 32.0000 1.9784 1.9797 416.9056 417.2355 0.0496 -1.0000 -1.0000 0039167 1581300066.70 151.4535 60.0002 32.0000 1.9787 1.9800 416.8544 417.1849 0.0497 -1.0000 -1.0000 0039245 1581300066.80 151.4535 60.0002 32.0000 1.9791 1.9804 416.8989 417.2283 0.0496 -1.0000 -1.0000 0039307 1581300066.90 151.4535 60.0002 32.0000 1.9786 1.9799 416.9195 417.2494 0.0497 -1.0000 -1.0000 0039386 1581300067.00 151.4535 60.0002 32.0000 1.9786 1.9799 416.9342 417.2648 0.0497 -1.0000 -1.0000 0039448 1581300067.10 151.4535 60.0002 32.0000 1.9788 1.9801 416.8477 417.1770 0.0496 -1.0000 -1.0000 0039510 1581300067.20 151.4639 60.0002 32.0000 1.9780 1.9793 416.9299 417.2599 0.0497 -1.0000 -1.0000 0039589 1581300067.30 151.4639 60.0002 32.0000 1.9784 1.9797 416.8834 417.2143 0.0498 -1.0000 -1.0000 0039651 1581300067.40 151.4639 60.0002 32.0000 1.9785 1.9798 416.9826 417.3128 0.0497 -1.0000 -1.0000 0039714 1581300067.50 151.4639 60.0002 32.0000 1.9783 1.9796 416.8809 417.2111 0.0496 -1.0000 -1.0000 0039792 1581300067.60 151.4639 60.0002 32.0000 1.9785 1.9798 416.8226 417.1530 0.0497 -1.0000 -1.0000 0039854 1581300067.70 151.4896 60.0002 32.0000 1.9789 1.9802 416.9226 417.2531 0.0498 -1.0000 -1.0000 0039917 1581300067.80 151.4935 60.0002 32.0000 1.9790 1.9803 416.9459 417.2758 0.0496 -1.0000 -1.0000 0039980 1581300067.90 151.4935 60.0002 32.0000 1.9789 1.9802 416.8910 417.2212 0.0497 -1.0000 -1.0000 0040042 1581300068.00 151.4935 60.0002 32.0000 1.9785 1.9798 416.9363 417.2671 0.0498 -1.0000 -1.0000 0040104 1581300068.10 151.4935 60.0002 32.0000 1.9792 1.9805 416.9440 417.2746 0.0496 -1.0000 -1.0000 0040183 1581300068.20 151.4935 60.0002 32.0000 1.9788 1.9801 416.9184 417.2486 0.0497 -1.0000 -1.0000 0040495 1581300068.30 151.4935 60.0002 32.0000 1.9794 1.9807 416.9182 417.2479 0.0496 -1.0000 -1.0000 0040557 1581300068.40 151.4935 60.0002 32.0000 1.9792 1.9805 416.9080 417.2377 0.0496 -1.0000 -1.0000 0040620 1581300068.50 151.4935 60.0002 32.0000 1.9791 1.9804 416.9820 417.3116 0.0496 -1.0000 -1.0000 0040682 1581300068.60 151.4935 60.0002 32.0000 1.9792 1.9805 416.9248 417.2542 0.0496 -1.0000 -1.0000 0040745 1581300068.70 151.4935 60.0002 32.0000 1.9782 1.9795 416.9422 417.2719 0.0496 -1.0000 -1.0000 0040995 1581300068.80 151.5754 60.0002 32.0000 1.9782 1.9795 416.9455 417.2755 0.0497 -1.0000 -1.0000 0041042 1581300068.90 151.5754 60.0002 32.0000 1.9795 1.9808 416.8792 417.2087 0.0495 -1.0000 -1.0000 0041120 1581300069.00 151.5754 60.0002 32.0000 1.9790 1.9802 416.9900 417.3196 0.0496 -1.0000 -1.0000 0041182 1581300069.10 151.5754 60.0002 32.0000 1.9786 1.9799 416.8781 417.2082 0.0496 -1.0000 -1.0000 0041261 1581300069.20 151.5754 60.0002 32.0000 1.9792 1.9805 416.9124 417.2413 0.0496 -1.0000 -1.0000 0041495 1581300069.30 151.5737 60.0002 32.0000 1.9785 1.9798 416.9079 417.2388 0.0498 -1.0000 -1.0000 0041557 1581300069.40 151.5336 60.0002 32.0000 1.9782 1.9795 416.8728 417.2033 0.0497 -1.0000 -1.0000 0041620 1581300069.50 151.4963 60.0002 32.0000 1.9788 1.9800 416.9092 417.2390 0.0496 -1.0000 -1.0000 0041698 1581300069.60 151.4881 60.0002 32.0000 1.9783 1.9796 416.8942 417.2239 0.0496 -1.0000 -1.0000 0041761 1581300069.70 151.4881 60.0002 32.0000 1.9786 1.9799 416.9012 417.2302 0.0495 -1.0000 -1.0000 0041823 1581300069.80 151.4881 60.0002 32.0000 1.9791 1.9804 416.8857 417.2150 0.0496 -1.0000 -1.0000 0042010 1581300069.90 151.5034 60.0015 32.0000 1.9792 1.9805 416.9424 417.2734 0.0498 -1.0000 -1.0000 0042073 1581300070.00 151.5034 60.0015 32.0000 1.9786 1.9799 416.8516 417.1820 0.0497 -1.0000 -1.0000 0042136 1581300070.10 151.5034 60.0015 32.0000 1.9787 1.9800 416.8918 417.2224 0.0498 -1.0000 -1.0000 0042214 1581300070.20 151.5034 60.0015 32.0000 1.9781 1.9794 416.8790 417.2085 0.0496 -1.0000 -1.0000 0042276 1581300070.30 151.5034 60.0015 32.0000 1.9787 1.9800 416.8557 417.1852 0.0497 -1.0000 -1.0000 0042495 1581300070.40 151.5040 60.0015 32.0000 1.9785 1.9798 416.9147 417.2448 0.0497 -1.0000 -1.0000 0042573 1581300070.50 151.5044 60.0015 32.0000 1.9785 1.9798 416.8685 417.1988 0.0497 -1.0000 -1.0000 0042636 1581300070.60 151.5044 60.0015 32.0000 1.9788 1.9801 416.8229 417.1535 0.0497 -1.0000 -1.0000 0042698 1581300070.70 151.5044 60.0015 32.0000 1.9780 1.9793 416.8287 417.1579 0.0495 -1.0000 -1.0000 0042761 1581300070.80 151.5044 60.0015 32.0000 1.9781 1.9794 416.9127 417.2424 0.0496 -1.0000 -1.0000 0042995 1581300070.90 151.5044 60.0015 32.0000 1.9789 1.9802 416.8893 417.2186 0.0495 -1.0000 -1.0000 0043073 1581300071.00 151.5113 60.0015 32.0000 1.9787 1.9800 416.8615 417.1908 0.0496 -1.0000 -1.0000 0043136 1581300071.10 151.5113 60.0015 32.0000 1.9779 1.9792 416.8835 417.2118 0.0494 -1.0000 -1.0000 0043182 1581300071.20 151.5113 60.0015 32.0000 1.9782 1.9795 416.9317 417.2614 0.0496 -1.0000 -1.0000 0043261 1581300071.30 151.5113 60.0015 32.0000 1.9780 1.9793 416.9389 417.2695 0.0498 -1.0000 -1.0000 0043948 1581300071.40 151.5113 60.0015 32.0000 1.9783 1.9796 416.8863 417.2162 0.0496 -1.0000 -1.0000 0044010 1581300071.50 151.5113 60.0015 32.0000 1.9786 1.9799 416.9115 417.2416 0.0497 -1.0000 -1.0000 0044089 1581300071.60 151.5113 60.0015 32.0000 1.9772 1.9785 416.8459 417.1759 0.0497 -1.0000 -1.0000 0044151 1581300071.70 151.5113 60.0015 32.0000 1.9784 1.9797 416.7897 417.1202 0.0496 -1.0000 -1.0000 0044214 1581300071.80 151.5113 60.0015 32.0000 1.9790 1.9803 416.9306 417.2614 0.0497 -1.0000 -1.0000 0044292 1581300071.90 151.5113 60.0015 32.0000 1.9787 1.9799 416.9564 417.2859 0.0496 -1.0000 -1.0000 0044354 1581300072.00 151.5114 60.0015 32.0000 1.9784 1.9797 416.9425 417.2729 0.0497 -1.0000 -1.0000 0044417 1581300072.10 151.5124 60.0015 32.0000 1.9792 1.9805 416.8425 417.1731 0.0497 -1.0000 -1.0000 0044479 1581300072.20 151.5124 60.0015 32.0000 1.9780 1.9793 416.8532 417.1827 0.0496 -1.0000 -1.0000 0044542 1581300072.30 151.5124 60.0015 32.0000 1.9795 1.9808 416.9872 417.3170 0.0496 -1.0000 -1.0000 0044604 1581300072.40 151.5124 60.0015 32.0000 1.9793 1.9806 416.9884 417.3189 0.0497 -1.0000 -1.0000 0044745 1581300072.50 151.5124 60.0015 32.0000 1.9791 1.9804 416.9252 417.2549 0.0497 -1.0000 -1.0000 0044807 1581300072.60 151.5453 60.0015 32.0000 1.9786 1.9799 416.8586 417.1878 0.0495 -1.0000 -1.0000 0044870 1581300072.70 151.5453 60.0015 32.0000 1.9785 1.9797 416.8341 417.1627 0.0496 -1.0000 -1.0000 0044948 1581300072.80 151.5453 60.0015 32.0000 1.9789 1.9802 416.8297 417.1604 0.0497 -1.0000 -1.0000 0045010 1581300072.90 151.5415 60.0015 32.0000 1.9783 1.9796 416.9516 417.2817 0.0497 -1.0000 -1.0000 0045198 1581300073.00 151.5415 60.0015 32.0000 1.9787 1.9800 416.8881 417.2182 0.0497 -1.0000 -1.0000 0045261 1581300073.10 151.5415 60.0015 32.0000 1.9785 1.9798 416.8826 417.2126 0.0496 -1.0000 -1.0000 0045323 1581300073.20 151.5415 60.0015 32.0000 1.9786 1.9799 416.9626 417.2927 0.0497 -1.0000 -1.0000 0045401 1581300073.30 151.5270 60.0015 32.0000 1.9786 1.9798 416.9161 417.2466 0.0497 -1.0000 -1.0000 0045464 1581300073.40 151.5270 60.0015 32.0000 1.9786 1.9799 416.8753 417.2051 0.0496 -1.0000 -1.0000 0045698 1581300073.50 151.5270 60.0015 32.0000 1.9787 1.9800 416.8881 417.2187 0.0497 -1.0000 -1.0000 0045776 1581300073.60 151.5270 60.0015 32.0000 1.9784 1.9796 416.9293 417.2592 0.0497 -1.0000 -1.0000 0045839 1581300073.70 151.4929 60.0015 32.0000 1.9784 1.9797 416.9190 417.2490 0.0495 -1.0000 -1.0000 0045901 1581300073.80 151.4929 60.0015 32.0000 1.9787 1.9800 416.9224 417.2522 0.0497 -1.0000 -1.0000 0045980 1581300073.90 151.4929 60.0015 32.0000 1.9785 1.9798 416.9270 417.2565 0.0496 -1.0000 -1.0000 0046198 1581300074.00 151.4929 60.0015 32.0000 1.9786 1.9799 416.9016 417.2319 0.0497 -1.0000 -1.0000 0046261 1581300074.10 151.4929 60.0015 32.0000 1.9791 1.9804 416.9071 417.2371 0.0497 -1.0000 -1.0000 0046339 1581300074.20 151.5201 60.0015 32.0000 1.9782 1.9795 416.9724 417.3023 0.0496 -1.0000 -1.0000 0046401 1581300074.30 151.5240 60.0015 32.0000 1.9786 1.9798 416.9339 417.2639 0.0497 -1.0000 -1.0000 0046464 1581300074.40 151.5240 60.0015 32.0000 1.9792 1.9805 416.9423 417.2722 0.0497 -1.0000 -1.0000 0046792 1581300074.50 151.5240 60.0015 32.0000 1.9787 1.9800 416.8818 417.2123 0.0497 -1.0000 -1.0000 0046854 1581300074.60 151.5240 60.0015 32.0000 1.9789 1.9802 416.9143 417.2447 0.0497 -1.0000 -1.0000 0046917 1581300074.70 151.5198 60.0016 32.0000 1.9786 1.9799 416.9079 417.2373 0.0496 -1.0000 -1.0000 0046979 1581300074.80 151.4944 60.0019 32.0000 1.9781 1.9794 416.8687 417.1991 0.0497 -1.0000 -1.0000 0047042 1581300074.90 151.4944 60.0019 32.0000 1.9788 1.9801 416.8607 417.1902 0.0496 -1.0000 -1.0000 0047120 1581300075.00 151.4944 60.0019 32.0000 1.9781 1.9794 416.9474 417.2782 0.0498 -1.0000 -1.0000 0048010 1581300075.10 151.4944 60.0019 32.0000 1.9792 1.9804 416.9644 417.2950 0.0497 -1.0000 -1.0000 0048073 1581300075.20 151.4944 60.0019 32.0000 1.9776 1.9789 416.8909 417.2207 0.0497 -1.0000 -1.0000 0048151 1581300075.30 151.4944 60.0019 32.0000 1.9778 1.9791 416.8560 417.1873 0.0499 -1.0000 -1.0000 0048214 1581300075.40 151.4944 60.0019 32.0000 1.9783 1.9796 416.9095 417.2390 0.0497 -1.0000 -1.0000 0048276 1581300075.50 151.4944 60.0019 32.0000 1.9788 1.9801 416.9444 417.2744 0.0497 -1.0000 -1.0000 0048339 1581300075.60 151.4944 60.0019 32.0000 1.9786 1.9799 416.9088 417.2394 0.0498 -1.0000 -1.0000 0048417 1581300075.70 151.4944 60.0019 32.0000 1.9788 1.9801 416.8831 417.2131 0.0497 -1.0000 -1.0000 0048479 1581300075.80 151.4944 60.0019 32.0000 1.9777 1.9790 416.8904 417.2205 0.0497 -1.0000 -1.0000 0048542 1581300075.90 151.4944 60.0019 32.0000 1.9786 1.9799 416.8883 417.2183 0.0497 -1.0000 -1.0000 0048604 1581300076.00 151.4944 60.0019 32.0000 1.9785 1.9798 416.9152 417.2446 0.0496 -1.0000 -1.0000 0048667 1581300076.10 151.4944 60.0019 32.0000 1.9784 1.9797 416.9189 417.2484 0.0496 -1.0000 -1.0000 0048745 1581300076.20 151.4944 60.0019 32.0000 1.9794 1.9807 416.9588 417.2895 0.0498 -1.0000 -1.0000 0048807 1581300076.30 151.5150 60.0019 32.0000 1.9790 1.9803 416.9626 417.2928 0.0497 -1.0000 -1.0000 0048870 1581300076.40 151.4834 60.0019 32.0000 1.9787 1.9800 416.9462 417.2759 0.0497 -1.0000 -1.0000 0048948 1581300076.50 151.4834 60.0019 32.0000 1.9784 1.9797 416.8960 417.2258 0.0496 -1.0000 -1.0000 0049010 1581300076.60 151.4834 60.0019 32.0000 1.9784 1.9797 416.9105 417.2399 0.0496 -1.0000 -1.0000 0049073 1581300076.70 151.4834 60.0019 32.0000 1.9786 1.9799 416.9015 417.2315 0.0496 -1.0000 -1.0000 0049136 1581300076.80 151.4834 60.0019 32.0000 1.9782 1.9795 416.8303 417.1610 0.0498 -1.0000 -1.0000 0049198 1581300076.90 151.4834 60.0019 32.0000 1.9779 1.9792 416.9248 417.2546 0.0496 -1.0000 -1.0000 0049276 1581300077.00 151.4834 60.0019 32.0000 1.9784 1.9797 416.8883 417.2181 0.0497 -1.0000 -1.0000 0049448 1581300077.10 151.4834 60.0019 32.0000 1.9792 1.9804 416.9036 417.2332 0.0496 -1.0000 -1.0000 0049510 1581300077.20 151.4834 60.0019 32.0000 1.9791 1.9804 416.8416 417.1714 0.0496 -1.0000 -1.0000 0049589 1581300077.30 151.4834 60.0019 32.0000 1.9785 1.9797 416.9112 417.2414 0.0497 -1.0000 -1.0000 0049651 1581300077.40 151.4834 60.0019 32.0000 1.9788 1.9801 416.9444 417.2745 0.0496 -1.0000 -1.0000 0049714 1581300077.50 151.4834 60.0019 32.0000 1.9791 1.9804 416.8510 417.1799 0.0495 -1.0000 -1.0000 0049995 1581300077.60 151.4925 60.0019 32.0000 1.9791 1.9804 416.8844 417.2145 0.0497 -1.0000 -1.0000 0050058 1581300077.70 151.4925 60.0019 32.0000 1.9781 1.9794 416.9058 417.2364 0.0497 -1.0000 -1.0000 0050136 1581300077.80 151.4925 60.0019 32.0000 1.9782 1.9795 416.8881 417.2178 0.0497 -1.0000 -1.0000 0050198 1581300077.90 151.4669 60.0019 32.0000 1.9787 1.9800 416.8535 417.1840 0.0498 -1.0000 -1.0000 0050261 1581300078.00 151.4639 60.0019 32.0000 1.9787 1.9800 416.7984 417.1281 0.0496 -1.0000 -1.0000 0050448 1581300078.10 151.4639 60.0019 32.0000 1.9787 1.9800 416.8820 417.2115 0.0496 -1.0000 -1.0000 0050526 1581300078.20 151.4673 60.0019 32.0000 1.9788 1.9801 416.9226 417.2531 0.0497 -1.0000 -1.0000 0050651 1581300078.30 151.4693 60.0019 32.0000 1.9786 1.9799 416.8871 417.2176 0.0498 -1.0000 -1.0000 0050714 1581300078.40 151.4693 60.0019 32.0000 1.9782 1.9795 416.8134 417.1431 0.0496 -1.0000 -1.0000 0050792 1581300078.50 151.4693 60.0019 32.0000 1.9779 1.9792 416.8690 417.1987 0.0497 -1.0000 -1.0000 0051745 1581300078.60 151.4693 60.0019 32.0000 1.9790 1.9803 416.8743 417.2053 0.0498 -1.0000 -1.0000 0051807 1581300078.70 151.4693 60.0019 32.0000 1.9786 1.9799 416.9123 417.2420 0.0496 -1.0000 -1.0000 0051886 1581300078.80 151.5132 60.0019 32.0000 1.9785 1.9798 416.9124 417.2423 0.0496 -1.0000 -1.0000 0051948 1581300078.90 151.5132 60.0019 32.0000 1.9788 1.9801 416.8696 417.1995 0.0497 -1.0000 -1.0000 0052026 1581300079.00 151.5132 60.0019 32.0000 1.9787 1.9800 416.8821 417.2108 0.0496 -1.0000 -1.0000 0052089 1581300079.10 151.5132 60.0019 32.0000 1.9791 1.9804 416.8913 417.2214 0.0496 -1.0000 -1.0000 0052151 1581300079.20 151.5132 60.0019 32.0000 1.9786 1.9799 416.8968 417.2262 0.0496 -1.0000 -1.0000 0052230 1581300079.30 151.5132 60.0019 32.0000 1.9788 1.9801 416.9136 417.2437 0.0497 -1.0000 -1.0000 0052292 1581300079.40 151.5132 60.0019 32.0000 1.9785 1.9798 416.9123 417.2422 0.0496 -1.0000 -1.0000 0052354 1581300079.50 151.5132 60.0019 32.0000 1.9785 1.9798 416.8575 417.1872 0.0496 -1.0000 -1.0000 0052417 1581300079.60 151.4875 60.0019 32.0000 1.9779 1.9792 416.8429 417.1731 0.0497 -1.0000 -1.0000 0052479 1581300079.70 151.4761 60.0019 32.0000 1.9781 1.9794 416.8706 417.2006 0.0497 -1.0000 -1.0000 0052542 1581300079.80 151.4761 60.0019 32.0000 1.9791 1.9804 416.8457 417.1760 0.0497 -1.0000 -1.0000 0052620 1581300079.90 151.4832 60.0020 32.0000 1.9786 1.9799 416.8521 417.1818 0.0496 -1.0000 -1.0000 0052682 1581300080.00 151.5116 60.0023 32.0000 1.9781 1.9794 416.8588 417.1880 0.0496 -1.0000 -1.0000 0052745 1581300080.10 151.5305 60.0023 32.0000 1.9779 1.9792 416.9024 417.2321 0.0496 -1.0000 -1.0000 0052823 1581300080.20 151.5305 60.0023 32.0000 1.9784 1.9797 416.8750 417.2041 0.0495 -1.0000 -1.0000 0052886 1581300080.30 151.5305 60.0023 32.0000 1.9785 1.9798 416.9010 417.2304 0.0496 -1.0000 -1.0000 0052948 1581300080.40 151.5305 60.0023 32.0000 1.9792 1.9805 416.8503 417.1803 0.0497 -1.0000 -1.0000 0053026 1581300080.50 151.5305 60.0023 32.0000 1.9783 1.9796 416.9601 417.2905 0.0497 -1.0000 -1.0000 0053089 1581300080.60 151.5305 60.0023 32.0000 1.9787 1.9800 416.8910 417.2210 0.0497 -1.0000 -1.0000 0053151 1581300080.70 151.5305 60.0023 32.0000 1.9783 1.9796 416.8518 417.1822 0.0497 -1.0000 -1.0000 0053214 1581300080.80 151.5305 60.0023 32.0000 1.9785 1.9798 416.8236 417.1526 0.0495 -1.0000 -1.0000 0053276 1581300080.90 151.5305 60.0023 32.0000 1.9792 1.9805 416.8540 417.1843 0.0496 -1.0000 -1.0000 0053354 1581300081.00 151.5305 60.0023 32.0000 1.9780 1.9793 416.8254 417.1549 0.0496 -1.0000 -1.0000 0053417 1581300081.10 151.5305 60.0023 32.0000 1.9787 1.9800 416.8567 417.1864 0.0496 -1.0000 -1.0000 0053510 1581300081.20 151.5305 60.0023 32.0000 1.9791 1.9804 416.8262 417.1557 0.0496 -1.0000 -1.0000 0053589 1581300081.30 151.5305 60.0023 32.0000 1.9788 1.9800 416.8052 417.1355 0.0498 -1.0000 -1.0000 0053651 1581300081.40 151.5305 60.0023 32.0000 1.9781 1.9794 416.8271 417.1577 0.0497 -1.0000 -1.0000 0053714 1581300081.50 151.5305 60.0023 32.0000 1.9784 1.9797 416.8263 417.1557 0.0496 -1.0000 -1.0000 0053792 1581300081.60 151.5091 60.0023 32.0000 1.9779 1.9792 416.8307 417.1613 0.0498 -1.0000 -1.0000 0054010 1581300081.70 151.5087 60.0023 32.0000 1.9783 1.9796 416.8106 417.1403 0.0496 -1.0000 -1.0000 0054073 1581300081.80 151.5087 60.0023 32.0000 1.9783 1.9796 416.8469 417.1767 0.0497 -1.0000 -1.0000 0054151 1581300081.90 151.5087 60.0023 32.0000 1.9790 1.9803 416.9337 417.2631 0.0495 -1.0000 -1.0000 0054214 1581300082.00 151.5087 60.0023 32.0000 1.9789 1.9802 416.9238 417.2540 0.0496 -1.0000 -1.0000 0054276 1581300082.10 151.5087 60.0023 32.0000 1.9788 1.9801 416.8631 417.1925 0.0496 -1.0000 -1.0000 0054354 1581300082.20 151.5151 60.0023 32.0000 1.9782 1.9795 416.8740 417.2035 0.0496 -1.0000 -1.0000 0054479 1581300082.30 151.5204 60.0023 32.0000 1.9783 1.9795 416.8735 417.2032 0.0497 -1.0000 -1.0000 0054542 1581300082.40 151.5204 60.0023 32.0000 1.9792 1.9805 416.8703 417.2006 0.0497 -1.0000 -1.0000 0054620 1581300082.50 151.5204 60.0023 32.0000 1.9787 1.9800 416.8659 417.1953 0.0496 -1.0000 -1.0000 0054682 1581300082.60 151.5204 60.0023 32.0000 1.9791 1.9804 416.8909 417.2206 0.0496 -1.0000 -1.0000 0054745 1581300082.70 151.5204 60.0023 32.0000 1.9787 1.9800 416.8625 417.1922 0.0497 -1.0000 -1.0000 0055495 1581300082.80 151.4801 60.0023 32.0000 1.9782 1.9795 416.8099 417.1397 0.0496 -1.0000 -1.0000 0055558 1581300082.90 151.4801 60.0023 32.0000 1.9789 1.9802 416.8266 417.1561 0.0496 -1.0000 -1.0000 0055620 1581300083.00 151.4801 60.0023 32.0000 1.9786 1.9799 416.7965 417.1266 0.0497 -1.0000 -1.0000 0055683 1581300083.10 151.4801 60.0023 32.0000 1.9786 1.9799 416.8571 417.1882 0.0498 -1.0000 -1.0000 0055745 1581300083.20 151.4801 60.0023 32.0000 1.9783 1.9796 416.7709 417.0998 0.0496 -1.0000 -1.0000 0055948 1581300083.30 151.4801 60.0023 32.0000 1.9774 1.9787 416.8167 417.1465 0.0496 -1.0000 -1.0000 0056010 1581300083.40 151.4801 60.0023 32.0000 1.9787 1.9800 416.8386 417.1679 0.0496 -1.0000 -1.0000 0056073 1581300083.50 151.4857 60.0023 32.0000 1.9784 1.9797 416.8377 417.1668 0.0496 -1.0000 -1.0000 0056136 1581300083.60 151.4938 60.0023 32.0000 1.9786 1.9799 416.9273 417.2568 0.0495 -1.0000 -1.0000 0056198 1581300083.70 151.4938 60.0023 32.0000 1.9786 1.9799 416.7711 417.1012 0.0496 -1.0000 -1.0000 0056448 1581300083.80 151.4938 60.0023 32.0000 1.9786 1.9798 416.8721 417.2010 0.0496 -1.0000 -1.0000 0056526 1581300083.90 151.4938 60.0023 32.0000 1.9786 1.9799 416.9115 417.2408 0.0495 -1.0000 -1.0000 0056604 1581300084.00 151.5496 60.0023 32.0000 1.9780 1.9793 416.8454 417.1746 0.0496 -1.0000 -1.0000 0056667 1581300084.10 151.5496 60.0023 32.0000 1.9789 1.9802 416.8586 417.1892 0.0497 -1.0000 -1.0000 0056729 1581300084.20 151.5496 60.0023 32.0000 1.9786 1.9798 416.8704 417.2000 0.0496 -1.0000 -1.0000 0056792 1581300084.30 151.5496 60.0023 32.0000 1.9783 1.9796 416.8119 417.1407 0.0495 -1.0000 -1.0000 0056854 1581300084.40 151.5496 60.0023 32.0000 1.9783 1.9796 416.8402 417.1689 0.0495 -1.0000 -1.0000 0056932 1581300084.50 151.5496 60.0023 32.0000 1.9786 1.9799 416.8427 417.1722 0.0496 -1.0000 -1.0000 0056995 1581300084.60 151.5496 60.0023 32.0000 1.9789 1.9802 416.9007 417.2312 0.0497 -1.0000 -1.0000 0057057 1581300084.70 151.5496 60.0023 32.0000 1.9791 1.9804 416.9308 417.2606 0.0496 -1.0000 -1.0000 0057229 1581300084.80 151.5496 60.0023 32.0000 1.9797 1.9809 416.9063 417.2364 0.0497 -1.0000 -1.0000 0057292 1581300084.90 151.5496 60.0023 32.0000 1.9789 1.9802 416.8479 417.1763 0.0494 -1.0000 -1.0000 0057354 1581300085.00 151.5496 60.0023 32.0000 1.9784 1.9797 416.8033 417.1319 0.0495 -1.0000 -1.0000 0057417 1581300085.10 151.5089 60.0031 32.0000 1.9790 1.9803 416.9158 417.2455 0.0496 -1.0000 -1.0000 0057480 1581300085.20 151.5089 60.0031 32.0000 1.9784 1.9797 416.8831 417.2129 0.0496 -1.0000 -1.0000 0058230 1581300085.30 151.5089 60.0031 32.0000 1.9787 1.9800 416.8840 417.2138 0.0497 -1.0000 -1.0000 0058292 1581300085.40 151.5089 60.0031 32.0000 1.9788 1.9801 416.9233 417.2532 0.0496 -1.0000 -1.0000 0058354 1581300085.50 151.5089 60.0031 32.0000 1.9784 1.9797 416.8108 417.1406 0.0497 -1.0000 -1.0000 0058432 1581300085.60 151.5397 60.0031 32.0000 1.9787 1.9800 416.8378 417.1674 0.0496 -1.0000 -1.0000 0058495 1581300085.70 151.5538 60.0031 32.0000 1.9790 1.9802 416.9055 417.2351 0.0496 -1.0000 -1.0000 0058557 1581300085.80 151.5538 60.0031 32.0000 1.9790 1.9802 416.7803 417.1094 0.0495 -1.0000 -1.0000 0058620 1581300085.90 151.5538 60.0031 32.0000 1.9791 1.9804 416.9276 417.2565 0.0495 -1.0000 -1.0000 0058682 1581300086.00 151.5538 60.0031 32.0000 1.9786 1.9799 416.9962 417.3247 0.0494 -1.0000 -1.0000 0058745 1581300086.10 151.5512 60.0031 32.0000 1.9787 1.9800 416.9049 417.2335 0.0495 -1.0000 -1.0000 0058823 1581300086.20 151.4780 60.0031 32.0000 1.9786 1.9799 416.8675 417.1961 0.0495 -1.0000 -1.0000 0058886 1581300086.30 151.4780 60.0031 32.0000 1.9781 1.9794 416.8485 417.1773 0.0495 -1.0000 -1.0000 0058948 1581300086.40 151.4780 60.0031 32.0000 1.9785 1.9798 416.8256 417.1555 0.0497 -1.0000 -1.0000 0059026 1581300086.50 151.4780 60.0031 32.0000 1.9781 1.9794 416.8648 417.1941 0.0495 -1.0000 -1.0000 0059089 1581300086.60 151.4780 60.0031 32.0000 1.9788 1.9801 416.8958 417.2246 0.0495 -1.0000 -1.0000 0059151 1581300086.70 151.5121 60.0031 32.0000 1.9784 1.9797 416.8287 417.1579 0.0496 -1.0000 -1.0000 0059230 1581300086.80 151.5121 60.0031 32.0000 1.9784 1.9797 416.8088 417.1390 0.0497 -1.0000 -1.0000 0059448 1581300086.90 151.5121 60.0031 32.0000 1.9786 1.9799 416.9389 417.2682 0.0495 -1.0000 -1.0000 0059526 1581300087.00 151.5121 60.0031 32.0000 1.9779 1.9792 416.8403 417.1693 0.0496 -1.0000 -1.0000 0059589 1581300087.10 151.5121 60.0031 32.0000 1.9780 1.9793 416.8896 417.2189 0.0495 -1.0000 -1.0000 0059651 1581300087.20 151.5121 60.0031 32.0000 1.9780 1.9793 416.8843 417.2132 0.0496 -1.0000 -1.0000 0059730 1581300087.30 151.5121 60.0031 32.0000 1.9784 1.9797 416.8492 417.1793 0.0497 -1.0000 -1.0000 0059792 1581300087.40 151.5121 60.0031 32.0000 1.9783 1.9796 416.8746 417.2028 0.0495 -1.0000 -1.0000 0059854 1581300087.50 151.5121 60.0031 32.0000 1.9784 1.9797 416.8738 417.2038 0.0497 -1.0000 -1.0000 0059933 1581300087.60 151.5121 60.0031 32.0000 1.9784 1.9796 416.8757 417.2042 0.0495 -1.0000 -1.0000 0059995 1581300087.70 151.5121 60.0031 32.0000 1.9786 1.9799 416.8978 417.2275 0.0496 -1.0000 -1.0000 0100057 1581300087.80 151.5121 60.0031 32.0000 1.9781 1.9794 416.8787 417.2077 0.0494 -1.0000 -1.0000 0100136 1581300087.90 151.5154 60.0031 32.0000 1.9780 1.9793 416.8257 417.1560 0.0496 -1.0000 -1.0000 0100198 1581300088.00 151.5154 60.0031 32.0000 1.9789 1.9802 416.9022 417.2310 0.0495 -1.0000 -1.0000 0100261 1581300088.10 151.5154 60.0031 32.0000 1.9786 1.9799 416.8847 417.2138 0.0495 -1.0000 -1.0000 0100323 1581300088.20 151.5154 60.0031 32.0000 1.9788 1.9801 416.8221 417.1519 0.0496 -1.0000 -1.0000 0100385 1581300088.30 151.5154 60.0031 32.0000 1.9787 1.9799 416.8306 417.1598 0.0496 -1.0000 -1.0000 0100479 1581300088.40 151.5202 60.0031 32.0000 1.9784 1.9796 416.8794 417.2083 0.0495 -1.0000 -1.0000 0100573 1581300088.50 151.5211 60.0031 32.0000 1.9784 1.9796 416.8690 417.1991 0.0497 -1.0000 -1.0000 0100682 1581300088.60 151.5211 60.0031 32.0000 1.9783 1.9795 416.8551 417.1842 0.0495 -1.0000 -1.0000 0100745 1581300088.70 151.5211 60.0031 32.0000 1.9785 1.9798 416.8106 417.1405 0.0497 -1.0000 -1.0000 0100807 1581300088.80 151.5211 60.0031 32.0000 1.9789 1.9802 416.8824 417.2130 0.0497 -1.0000 -1.0000 0101182 1581300088.90 151.5187 60.0031 32.0000 1.9782 1.9794 416.8821 417.2111 0.0495 -1.0000 -1.0000 0101261 1581300089.00 151.4981 60.0031 32.0000 1.9783 1.9796 416.8348 417.1643 0.0496 -1.0000 -1.0000 0101323 1581300089.10 151.4981 60.0031 32.0000 1.9780 1.9793 416.8169 417.1458 0.0495 -1.0000 -1.0000 0101385 1581300089.20 151.4981 60.0031 32.0000 1.9786 1.9799 416.8127 417.1419 0.0496 -1.0000 -1.0000 0101464 1581300089.30 151.4981 60.0031 32.0000 1.9783 1.9795 416.8363 417.1653 0.0495 -1.0000 -1.0000 0101698 1581300089.40 151.4981 60.0031 32.0000 1.9783 1.9796 416.8334 417.1616 0.0495 -1.0000 -1.0000 0101760 1581300089.50 151.5495 60.0031 32.0000 1.9788 1.9801 416.8681 417.1969 0.0494 -1.0000 -1.0000 0101839 1581300089.60 151.5495 60.0031 32.0000 1.9787 1.9799 416.8422 417.1710 0.0495 -1.0000 -1.0000 0101901 1581300089.70 151.5495 60.0031 32.0000 1.9783 1.9796 416.8758 417.2053 0.0496 -1.0000 -1.0000 0101964 1581300089.80 151.5495 60.0031 32.0000 1.9785 1.9798 416.8855 417.2146 0.0495 -1.0000 -1.0000 0102026 1581300089.90 151.5495 60.0031 32.0000 1.9785 1.9798 416.8476 417.1761 0.0495 -1.0000 -1.0000 0102214 1581300090.00 151.5495 60.0031 32.0000 1.9789 1.9802 416.8778 417.2077 0.0497 -1.0000 -1.0000 0102276 1581300090.10 151.4973 60.0034 32.0000 1.9783 1.9795 416.8522 417.1817 0.0495 -1.0000 -1.0000 0102354 1581300090.20 151.5088 60.0034 32.0000 1.9784 1.9796 416.8333 417.1627 0.0496 -1.0000 -1.0000 0102417 1581300090.30 151.5088 60.0034 32.0000 1.9788 1.9801 416.8712 417.2000 0.0495 -1.0000 -1.0000 0102479 1581300090.40 151.5088 60.0034 32.0000 1.9786 1.9799 416.8296 417.1587 0.0495 -1.0000 -1.0000 0102714 1581300090.50 151.5088 60.0034 32.0000 1.9777 1.9789 416.8268 417.1543 0.0493 -1.0000 -1.0000 0102776 1581300090.60 151.5088 60.0034 32.0000 1.9785 1.9798 416.8236 417.1522 0.0495 -1.0000 -1.0000 0102839 1581300090.70 151.4914 60.0034 32.0000 1.9784 1.9796 416.8243 417.1527 0.0494 -1.0000 -1.0000 0102917 1581300090.80 151.4914 60.0034 32.0000 1.9786 1.9799 416.9319 417.2607 0.0495 -1.0000 -1.0000 0102979 1581300090.90 151.4914 60.0034 32.0000 1.9790 1.9803 416.8011 417.1293 0.0494 -1.0000 -1.0000 0103214 1581300091.00 151.4914 60.0034 32.0000 1.9778 1.9791 416.8637 417.1924 0.0495 -1.0000 -1.0000 0103276 1581300091.10 151.4914 60.0034 32.0000 1.9782 1.9795 416.8129 417.1423 0.0497 -1.0000 -1.0000 0103339 1581300091.20 151.4893 60.0034 32.0000 1.9794 1.9807 416.9284 417.2589 0.0496 -1.0000 -1.0000 0103417 1581300091.30 151.4875 60.0034 32.0000 1.9780 1.9793 416.8733 417.2022 0.0495 -1.0000 -1.0000 0103479 1581300091.40 151.4875 60.0034 32.0000 1.9790 1.9803 416.9274 417.2550 0.0493 -1.0000 -1.0000 0103964 1581300091.50 151.4875 60.0034 32.0000 1.9790 1.9803 416.8363 417.1640 0.0493 -1.0000 -1.0000 0104042 1581300091.60 151.4875 60.0034 32.0000 1.9783 1.9796 416.7982 417.1262 0.0494 -1.0000 -1.0000 0104104 1581300091.70 151.4875 60.0034 32.0000 1.9789 1.9801 416.8677 417.1973 0.0496 -1.0000 -1.0000 0104167 1581300091.80 151.4754 60.0034 32.0000 1.9788 1.9800 416.8476 417.1766 0.0496 -1.0000 -1.0000 0104230 1581300091.90 151.4754 60.0034 32.0000 1.9789 1.9802 416.8312 417.1602 0.0495 -1.0000 -1.0000 0104526 1581300092.00 151.4754 60.0034 32.0000 1.9789 1.9802 416.8598 417.1880 0.0495 -1.0000 -1.0000 0104589 1581300092.10 151.4754 60.0034 32.0000 1.9784 1.9797 416.8380 417.1673 0.0495 -1.0000 -1.0000 0104651 1581300092.20 151.4754 60.0034 32.0000 1.9779 1.9791 416.8751 417.2047 0.0496 -1.0000 -1.0000 0104714 1581300092.30 151.4885 60.0034 32.0000 1.9795 1.9808 416.7858 417.1146 0.0495 -1.0000 -1.0000 0104776 1581300092.40 151.4907 60.0034 32.0000 1.9783 1.9796 416.8809 417.2093 0.0494 -1.0000 -1.0000 0104995 1581300092.50 151.4907 60.0034 32.0000 1.9785 1.9798 416.8806 417.2090 0.0495 -1.0000 -1.0000 0105058 1581300092.60 151.4907 60.0034 32.0000 1.9782 1.9795 416.8411 417.1698 0.0494 -1.0000 -1.0000 0105120 1581300092.70 151.4907 60.0034 32.0000 1.9787 1.9800 416.8166 417.1451 0.0495 -1.0000 -1.0000 0105198 1581300092.80 151.4907 60.0034 32.0000 1.9789 1.9802 416.8748 417.2032 0.0494 -1.0000 -1.0000 0105261 1581300092.90 151.4909 60.0034 32.0000 1.9785 1.9797 416.8832 417.2118 0.0494 -1.0000 -1.0000 0105323 1581300093.00 151.4909 60.0034 32.0000 1.9791 1.9804 416.8883 417.2165 0.0495 -1.0000 -1.0000 0105464 1581300093.10 151.4909 60.0034 32.0000 1.9785 1.9798 416.7818 417.1100 0.0494 -1.0000 -1.0000 0105526 1581300093.20 151.4909 60.0034 32.0000 1.9786 1.9798 416.8576 417.1871 0.0496 -1.0000 -1.0000 0105589 1581300093.30 151.4909 60.0034 32.0000 1.9785 1.9798 416.8423 417.1712 0.0495 -1.0000 -1.0000 0105651 1581300093.40 151.5008 60.0034 32.0000 1.9788 1.9801 416.7852 417.1135 0.0495 -1.0000 -1.0000 0105714 1581300093.50 151.5008 60.0034 32.0000 1.9794 1.9807 416.8343 417.1638 0.0496 -1.0000 -1.0000 0106010 1581300093.60 151.5008 60.0034 32.0000 1.9786 1.9799 416.8349 417.1633 0.0494 -1.0000 -1.0000 0106073 1581300093.70 151.5008 60.0034 32.0000 1.9786 1.9799 416.8459 417.1741 0.0495 -1.0000 -1.0000 0106136 1581300093.80 151.5008 60.0034 32.0000 1.9784 1.9797 416.8789 417.2081 0.0494 -1.0000 -1.0000 0106214 1581300093.90 151.4796 60.0034 32.0000 1.9778 1.9791 416.8126 417.1403 0.0494 -1.0000 -1.0000 0106276 1581300094.00 151.4618 60.0034 32.0000 1.9784 1.9797 416.8133 417.1418 0.0495 -1.0000 -1.0000 0106464 1581300094.10 151.4618 60.0034 32.0000 1.9780 1.9793 416.8174 417.1468 0.0496 -1.0000 -1.0000 0106526 1581300094.20 151.4618 60.0034 32.0000 1.9782 1.9795 416.7554 417.0840 0.0493 -1.0000 -1.0000 0106589 1581300094.30 151.4618 60.0034 32.0000 1.9786 1.9798 416.8881 417.2157 0.0493 -1.0000 -1.0000 0106651 1581300094.40 151.4618 60.0034 32.0000 1.9782 1.9795 416.8725 417.2014 0.0495 -1.0000 -1.0000 0106730 1581300094.50 151.4679 60.0034 32.0000 1.9788 1.9801 416.8820 417.2108 0.0495 -1.0000 -1.0000 0107026 1581300094.60 151.4679 60.0034 32.0000 1.9786 1.9799 416.8322 417.1604 0.0494 -1.0000 -1.0000 0107089 1581300094.70 151.4679 60.0034 32.0000 1.9783 1.9796 416.8855 417.2147 0.0495 -1.0000 -1.0000 0107183 1581300094.80 151.4679 60.0034 32.0000 1.9784 1.9797 416.8268 417.1559 0.0496 -1.0000 -1.0000 0107245 1581300094.90 151.4679 60.0034 32.0000 1.9783 1.9796 416.8740 417.2023 0.0494 -1.0000 -1.0000 0107307 1581300095.00 151.4905 60.0026 32.0000 1.9783 1.9796 416.8360 417.1646 0.0494 -1.0000 -1.0000 0107433 1581300095.10 151.4910 60.0026 32.0000 1.9783 1.9795 416.8578 417.1858 0.0494 -1.0000 -1.0000 0107495 1581300095.20 151.4910 60.0026 32.0000 1.9782 1.9795 416.8990 417.2281 0.0495 -1.0000 -1.0000 0107573 1581300095.30 151.4910 60.0026 32.0000 1.9780 1.9793 416.9107 417.2385 0.0493 -1.0000 -1.0000 0107636 1581300095.40 151.4910 60.0026 32.0000 1.9784 1.9797 416.9795 417.3075 0.0494 -1.0000 -1.0000 0107698 1581300095.50 151.4892 60.0026 32.0000 1.9778 1.9791 416.8623 417.1913 0.0495 -1.0000 -1.0000 0107980 1581300095.60 151.4718 60.0026 32.0000 1.9783 1.9796 416.8895 417.2184 0.0496 -1.0000 -1.0000 0108042 1581300095.70 151.4718 60.0026 32.0000 1.9784 1.9797 416.9418 417.2693 0.0492 -1.0000 -1.0000 0108104 1581300095.80 151.4718 60.0026 32.0000 1.9780 1.9793 416.8975 417.2256 0.0494 -1.0000 -1.0000 0108183 1581300095.90 151.4718 60.0026 32.0000 1.9782 1.9795 416.8609 417.1885 0.0493 -1.0000 -1.0000 0108245 1581300096.00 151.4718 60.0026 32.0000 1.9788 1.9801 416.8502 417.1790 0.0495 -1.0000 -1.0000 0108480 1581300096.10 151.4800 60.0026 32.0000 1.9787 1.9800 416.9744 417.3032 0.0495 -1.0000 -1.0000 0108542 1581300096.20 151.4800 60.0026 32.0000 1.9784 1.9797 416.8452 417.1737 0.0495 -1.0000 -1.0000 0108604 1581300096.30 151.4800 60.0026 32.0000 1.9779 1.9792 416.8243 417.1522 0.0493 -1.0000 -1.0000 0108683 1581300096.40 151.4800 60.0026 32.0000 1.9786 1.9799 416.9999 417.3288 0.0494 -1.0000 -1.0000 0108745 1581300096.50 151.4800 60.0026 32.0000 1.9790 1.9802 416.8483 417.1759 0.0494 -1.0000 -1.0000 0108807 1581300096.60 151.4585 60.0026 32.0000 1.9784 1.9797 416.8541 417.1824 0.0494 -1.0000 -1.0000 0108932 1581300096.70 151.4478 60.0026 32.0000 1.9784 1.9796 416.8701 417.1981 0.0493 -1.0000 -1.0000 0109010 1581300096.80 151.4478 60.0026 32.0000 1.9787 1.9800 416.8140 417.1414 0.0493 -1.0000 -1.0000 0109073 1581300096.90 151.4478 60.0026 32.0000 1.9783 1.9796 416.8270 417.1548 0.0494 -1.0000 -1.0000 0109151 1581300097.00 151.4478 60.0026 32.0000 1.9780 1.9793 416.9317 417.2611 0.0495 -1.0000 -1.0000 0109214 1581300097.10 151.4478 60.0026 32.0000 1.9779 1.9792 416.8838 417.2111 0.0491 -1.0000 -1.0000 0109480 1581300097.20 151.4861 60.0026 32.0000 1.9785 1.9798 416.8190 417.1470 0.0494 -1.0000 -1.0000 0109558 1581300097.30 151.4861 60.0026 32.0000 1.9785 1.9798 416.8290 417.1564 0.0493 -1.0000 -1.0000 0109620 1581300097.40 151.4861 60.0026 32.0000 1.9779 1.9792 416.8043 417.1319 0.0493 -1.0000 -1.0000 0109683 1581300097.50 151.4861 60.0026 32.0000 1.9783 1.9796 416.8817 417.2094 0.0493 -1.0000 -1.0000 0109761 1581300097.60 151.4861 60.0026 32.0000 1.9784 1.9797 416.8591 417.1880 0.0495 -1.0000 -1.0000 0109995 1581300097.70 151.4861 60.0026 32.0000 1.9785 1.9798 416.9015 417.2298 0.0493 -1.0000 -1.0000 0110058 1581300097.80 151.4504 60.0026 32.0000 1.9782 1.9795 416.8051 417.1322 0.0493 -1.0000 -1.0000 0110136 1581300097.90 151.4504 60.0026 32.0000 1.9773 1.9786 416.8816 417.2094 0.0494 -1.0000 -1.0000 0110214 1581300098.00 151.4504 60.0026 32.0000 1.9785 1.9798 416.8315 417.1597 0.0494 -1.0000 -1.0000 0110276 1581300098.10 151.4504 60.0026 32.0000 1.9777 1.9790 416.7555 417.0831 0.0494 -1.0000 -1.0000 0110464 1581300098.20 151.4504 60.0026 32.0000 1.9780 1.9792 416.7886 417.1166 0.0493 -1.0000 -1.0000 0110573 1581300098.30 151.4624 60.0026 32.0000 1.9776 1.9788 416.7725 417.1003 0.0494 -1.0000 -1.0000 0110636 1581300098.40 151.4634 60.0026 32.0000 1.9778 1.9791 416.8692 417.1976 0.0494 -1.0000 -1.0000 0110714 1581300098.50 151.4634 60.0026 32.0000 1.9779 1.9792 416.8781 417.2066 0.0495 -1.0000 -1.0000 0110776 1581300098.60 151.4634 60.0026 32.0000 1.9779 1.9792 416.8912 417.2193 0.0493 -1.0000 -1.0000 0111010 1581300098.70 151.4634 60.0026 32.0000 1.9782 1.9795 416.8332 417.1608 0.0493 -1.0000 -1.0000 0111073 1581300098.80 151.4634 60.0026 32.0000 1.9782 1.9795 416.8804 417.2083 0.0493 -1.0000 -1.0000 0111136 1581300098.90 151.5496 60.0026 32.0000 1.9784 1.9796 416.8333 417.1611 0.0493 -1.0000 -1.0000 0111214 1581300099.00 151.5496 60.0026 32.0000 1.9789 1.9802 416.9235 417.2512 0.0494 -1.0000 -1.0000 0111276 1581300099.10 151.5496 60.0026 32.0000 1.9789 1.9802 416.9213 417.2492 0.0493 -1.0000 -1.0000 0111698 1581300099.20 151.5496 60.0026 32.0000 1.9786 1.9799 416.8396 417.1682 0.0495 -1.0000 -1.0000 0111776 1581300099.30 151.5496 60.0026 32.0000 1.9784 1.9797 416.8470 417.1746 0.0493 -1.0000 -1.0000 0111839 1581300099.40 151.5106 60.0026 32.0000 1.9778 1.9791 416.8015 417.1296 0.0494 -1.0000 -1.0000 0111917 1581300099.50 151.5106 60.0026 32.0000 1.9783 1.9796 416.7870 417.1148 0.0493 -1.0000 -1.0000 0111980 1581300099.60 151.5106 60.0026 32.0000 1.9779 1.9792 416.7957 417.1243 0.0495 -1.0000 -1.0000 0112042 1581300099.70 151.5106 60.0026 32.0000 1.9788 1.9801 416.7875 417.1156 0.0494 -1.0000 -1.0000 0112104 1581300099.80 151.5106 60.0026 32.0000 1.9782 1.9795 416.8639 417.1920 0.0494 -1.0000 -1.0000 0112183 1581300099.90 151.5103 60.0026 32.0000 1.9779 1.9791 416.7678 417.0952 0.0493 -1.0000 -1.0000 0112245 1581300100.00 151.5014 60.0026 32.0000 1.9782 1.9794 416.7837 417.1107 0.0492 -1.0000 -1.0000 0112307 1581300100.10 151.5014 60.0026 32.0000 1.9784 1.9797 416.8801 417.2077 0.0494 -1.0000 -1.0000 0112386 1581300100.20 151.5014 60.0026 32.0000 1.9785 1.9798 416.7936 417.1217 0.0494 -1.0000 -1.0000 0112714 1581300100.30 151.5014 60.0026 32.0000 1.9790 1.9802 416.8274 417.1550 0.0493 -1.0000 -1.0000 0112776 1581300100.40 151.5014 60.0026 32.0000 1.9784 1.9797 416.8146 417.1429 0.0495 -1.0000 -1.0000 0112855 1581300100.50 151.4583 60.0026 32.0000 1.9785 1.9798 416.8407 417.1695 0.0494 -1.0000 -1.0000 0112917 1581300100.60 151.4565 60.0026 32.0000 1.9775 1.9788 416.8741 417.2018 0.0493 -1.0000 -1.0000 0112980 1581300100.70 151.4565 60.0026 32.0000 1.9780 1.9793 416.7990 417.1271 0.0494 -1.0000 -1.0000 0113292 1581300100.80 151.4565 60.0026 32.0000 1.9781 1.9794 416.7711 417.0983 0.0493 -1.0000 -1.0000 0113355 1581300100.90 151.4565 60.0026 32.0000 1.9783 1.9795 416.8598 417.1871 0.0492 -1.0000 -1.0000 0113433 1581300101.00 151.4642 60.0026 32.0000 1.9787 1.9800 416.8605 417.1878 0.0493 -1.0000 -1.0000 0113495 1581300101.10 151.5237 60.0026 32.0000 1.9785 1.9798 416.8621 417.1899 0.0494 -1.0000 -1.0000 0113558 1581300101.20 151.5237 60.0026 32.0000 1.9793 1.9806 416.8318 417.1600 0.0494 -1.0000 -1.0000 0114464 1581300101.30 151.5237 60.0026 32.0000 1.9793 1.9806 416.9116 417.2394 0.0494 -1.0000 -1.0000 0114526 1581300101.40 151.5237 60.0026 32.0000 1.9791 1.9804 416.8318 417.1609 0.0495 -1.0000 -1.0000 0114589 1581300101.50 151.5237 60.0026 32.0000 1.9789 1.9802 416.8053 417.1335 0.0494 -1.0000 -1.0000 0114667 1581300101.60 151.4741 60.0026 32.0000 1.9777 1.9790 416.8247 417.1510 0.0492 -1.0000 -1.0000 0114730 1581300101.70 151.4741 60.0026 32.0000 1.9785 1.9798 416.9410 417.2687 0.0493 -1.0000 -1.0000 0114792 1581300101.80 151.4741 60.0026 32.0000 1.9785 1.9798 416.8750 417.2027 0.0493 -1.0000 -1.0000 0114855 1581300101.90 151.4741 60.0026 32.0000 1.9784 1.9796 416.8780 417.2047 0.0492 -1.0000 -1.0000 0114948 1581300102.00 151.4741 60.0026 32.0000 1.9786 1.9798 416.8196 417.1472 0.0493 -1.0000 -1.0000 0115010 1581300102.10 151.4734 60.0026 32.0000 1.9777 1.9790 416.8754 417.2034 0.0494 -1.0000 -1.0000 0115073 1581300102.20 151.4732 60.0026 32.0000 1.9782 1.9795 416.8345 417.1631 0.0494 -1.0000 -1.0000 0115136 1581300102.30 151.4732 60.0026 32.0000 1.9776 1.9789 416.8282 417.1554 0.0493 -1.0000 -1.0000 0115198 1581300102.40 151.4732 60.0026 32.0000 1.9782 1.9795 416.8558 417.1830 0.0492 -1.0000 -1.0000 0115276 1581300102.50 151.4732 60.0026 32.0000 1.9782 1.9794 416.8717 417.1999 0.0494 -1.0000 -1.0000 0115339 1581300102.60 151.4732 60.0026 32.0000 1.9781 1.9793 416.9009 417.2291 0.0494 -1.0000 -1.0000 0115401 1581300102.70 151.5073 60.0026 32.0000 1.9786 1.9798 416.8811 417.2097 0.0494 -1.0000 -1.0000 0115480 1581300102.80 151.5073 60.0026 32.0000 1.9790 1.9803 416.8452 417.1732 0.0493 -1.0000 -1.0000 0115542 1581300102.90 151.5073 60.0026 32.0000 1.9786 1.9799 416.8509 417.1786 0.0493 -1.0000 -1.0000 0115620 1581300103.00 151.5073 60.0026 32.0000 1.9785 1.9797 416.8722 417.2012 0.0496 -1.0000 -1.0000 0115683 1581300103.10 151.4923 60.0026 32.0000 1.9787 1.9800 416.8594 417.1869 0.0493 -1.0000 -1.0000 0115745 1581300103.20 151.4477 60.0026 32.0000 1.9779 1.9792 416.8225 417.1504 0.0494 -1.0000 -1.0000 0115807 1581300103.30 151.4477 60.0026 32.0000 1.9787 1.9799 416.8914 417.2196 0.0494 -1.0000 -1.0000 0115870 1581300103.40 151.4477 60.0026 32.0000 1.9783 1.9796 416.8818 417.2102 0.0494 -1.0000 -1.0000 0115933 1581300103.50 151.4477 60.0026 32.0000 1.9778 1.9791 416.8015 417.1300 0.0495 -1.0000 -1.0000 0116010 1581300103.60 151.4477 60.0026 32.0000 1.9789 1.9801 416.7867 417.1144 0.0493 -1.0000 -1.0000 0116073 1581300103.70 151.4477 60.0026 32.0000 1.9791 1.9803 416.7969 417.1258 0.0494 -1.0000 -1.0000 0116136 1581300103.80 151.4798 60.0026 32.0000 1.9788 1.9801 416.8773 417.2050 0.0493 -1.0000 -1.0000 0116245 1581300103.90 151.4926 60.0026 32.0000 1.9786 1.9799 416.9051 417.2328 0.0493 -1.0000 -1.0000 0116292 1581300104.00 151.4926 60.0026 32.0000 1.9781 1.9794 416.8603 417.1880 0.0494 -1.0000 -1.0000 0116370 1581300104.10 151.4926 60.0026 32.0000 1.9789 1.9802 416.8455 417.1736 0.0493 -1.0000 -1.0000 0116432 1581300104.20 151.4926 60.0026 32.0000 1.9789 1.9802 416.7790 417.1088 0.0496 -1.0000 -1.0000 0116510 1581300104.30 151.4926 60.0026 32.0000 1.9783 1.9796 416.8218 417.1496 0.0494 -1.0000 -1.0000 0116745 1581300104.40 151.5263 60.0026 32.0000 1.9779 1.9792 416.8664 417.1948 0.0494 -1.0000 -1.0000 0116807 1581300104.50 151.5303 60.0026 32.0000 1.9785 1.9798 416.8882 417.2168 0.0494 -1.0000 -1.0000 0116870 1581300104.60 151.5303 60.0026 32.0000 1.9788 1.9800 416.8435 417.1715 0.0494 -1.0000 -1.0000 0116933 1581300104.70 151.5303 60.0026 32.0000 1.9788 1.9801 416.8567 417.1847 0.0494 -1.0000 -1.0000 0117010 1581300104.80 151.5303 60.0026 32.0000 1.9789 1.9802 416.9244 417.2528 0.0494 -1.0000 -1.0000 0117245 1581300104.90 151.5303 60.0026 32.0000 1.9786 1.9799 416.9473 417.2755 0.0494 -1.0000 -1.0000 0117323 1581300105.00 151.4866 60.0015 32.0000 1.9786 1.9799 416.8539 417.1826 0.0495 -1.0000 -1.0000 0117386 1581300105.10 151.4840 60.0014 32.0000 1.9784 1.9797 416.8720 417.2003 0.0495 -1.0000 -1.0000 0117448 1581300105.20 151.4840 60.0014 32.0000 1.9789 1.9801 416.8587 417.1884 0.0497 -1.0000 -1.0000 0117526 1581300105.30 151.4840 60.0014 32.0000 1.9789 1.9802 416.8512 417.1810 0.0496 -1.0000 -1.0000 0117761 1581300105.40 151.4840 60.0014 32.0000 1.9784 1.9797 416.9033 417.2320 0.0494 -1.0000 -1.0000 0117823 1581300105.50 151.4840 60.0014 32.0000 1.9781 1.9794 416.8884 417.2164 0.0494 -1.0000 -1.0000 0117901 1581300105.60 151.4535 60.0014 32.0000 1.9786 1.9798 416.8420 417.1704 0.0495 -1.0000 -1.0000 0117964 1581300105.70 151.4535 60.0014 32.0000 1.9778 1.9791 416.9137 417.2425 0.0495 -1.0000 -1.0000 0118026 1581300105.80 151.4535 60.0014 32.0000 1.9787 1.9800 416.8288 417.1573 0.0494 -1.0000 -1.0000 0118214 1581300105.90 151.4535 60.0014 32.0000 1.9788 1.9801 416.8607 417.1888 0.0494 -1.0000 -1.0000 0118276 1581300106.00 151.4535 60.0014 32.0000 1.9786 1.9799 416.8012 417.1297 0.0494 -1.0000 -1.0000 0118339 1581300106.10 151.4939 60.0014 32.0000 1.9785 1.9798 416.8340 417.1627 0.0495 -1.0000 -1.0000 0118417 1581300106.20 151.4945 60.0014 32.0000 1.9780 1.9793 416.8261 417.1549 0.0495 -1.0000 -1.0000 0118480 1581300106.30 151.4945 60.0014 32.0000 1.9786 1.9799 416.8216 417.1512 0.0496 -1.0000 -1.0000 0118714 1581300106.40 151.4945 60.0014 32.0000 1.9788 1.9801 416.8301 417.1584 0.0494 -1.0000 -1.0000 0118792 1581300106.50 151.4945 60.0014 32.0000 1.9788 1.9801 416.8625 417.1912 0.0496 -1.0000 -1.0000 0118855 1581300106.60 151.4929 60.0014 32.0000 1.9783 1.9795 416.9286 417.2570 0.0494 -1.0000 -1.0000 0118917 1581300106.70 151.4852 60.0014 32.0000 1.9780 1.9793 416.8561 417.1851 0.0495 -1.0000 -1.0000 0118980 1581300106.80 151.4852 60.0014 32.0000 1.9784 1.9797 416.8773 417.2054 0.0493 -1.0000 -1.0000 0119042 1581300106.90 151.4852 60.0014 32.0000 1.9785 1.9798 416.8265 417.1557 0.0495 -1.0000 -1.0000 0119964 1581300107.00 151.4852 60.0014 32.0000 1.9782 1.9795 416.8438 417.1730 0.0496 -1.0000 -1.0000 0120026 1581300107.10 151.4852 60.0014 32.0000 1.9778 1.9790 416.7730 417.1017 0.0495 -1.0000 -1.0000 0120089 1581300107.20 151.5069 60.0014 32.0000 1.9783 1.9795 416.8931 417.2216 0.0494 -1.0000 -1.0000 0120167 1581300107.30 151.5069 60.0014 32.0000 1.9791 1.9804 416.8944 417.2220 0.0493 -1.0000 -1.0000 0120230 1581300107.40 151.5069 60.0014 32.0000 1.9787 1.9800 416.8698 417.1984 0.0495 -1.0000 -1.0000 0120292 1581300107.50 151.5069 60.0014 32.0000 1.9784 1.9797 416.8636 417.1921 0.0495 -1.0000 -1.0000 0120370 1581300107.60 151.5069 60.0014 32.0000 1.9787 1.9800 416.8433 417.1723 0.0495 -1.0000 -1.0000 0120432 1581300107.70 151.5046 60.0014 32.0000 1.9782 1.9795 416.8741 417.2028 0.0495 -1.0000 -1.0000 0120542 1581300107.80 151.5044 60.0014 32.0000 1.9781 1.9794 416.7943 417.1225 0.0494 -1.0000 -1.0000 0120698 1581300107.90 151.5044 60.0014 32.0000 1.9787 1.9799 416.9083 417.2369 0.0495 -1.0000 -1.0000 0120761 1581300108.00 151.5044 60.0014 32.0000 1.9789 1.9802 416.8352 417.1648 0.0496 -1.0000 -1.0000 0120823 1581300108.10 151.5044 60.0014 32.0000 1.9791 1.9804 416.8665 417.1957 0.0496 -1.0000 -1.0000 0120901 1581300108.20 151.5041 60.0014 32.0000 1.9785 1.9798 416.8098 417.1384 0.0494 -1.0000 -1.0000 0120964 1581300108.30 151.4746 60.0014 32.0000 1.9782 1.9794 416.7982 417.1281 0.0496 -1.0000 -1.0000 0121058 1581300108.40 151.4746 60.0014 32.0000 1.9776 1.9789 416.7753 417.1047 0.0496 -1.0000 -1.0000 0121245 1581300108.50 151.4746 60.0014 32.0000 1.9794 1.9807 416.9146 417.2439 0.0496 -1.0000 -1.0000 0121307 1581300108.60 151.5332 60.0014 32.0000 1.9787 1.9799 416.8495 417.1787 0.0495 -1.0000 -1.0000 0121370 1581300108.70 151.5332 60.0014 32.0000 1.9791 1.9804 416.8703 417.1992 0.0495 -1.0000 -1.0000 0121433 1581300108.80 151.5332 60.0014 32.0000 1.9778 1.9791 416.8777 417.2068 0.0495 -1.0000 -1.0000 0121495 1581300108.90 151.5332 60.0014 32.0000 1.9782 1.9794 416.7496 417.0784 0.0495 -1.0000 -1.0000 0121745 1581300109.00 151.5332 60.0014 32.0000 1.9781 1.9794 416.8170 417.1455 0.0495 -1.0000 -1.0000 0121807 1581300109.10 151.5332 60.0014 32.0000 1.9789 1.9802 416.8612 417.1904 0.0496 -1.0000 -1.0000 0121870 1581300109.20 151.5332 60.0014 32.0000 1.9786 1.9799 416.8117 417.1407 0.0496 -1.0000 -1.0000 0121933 1581300109.30 151.5346 60.0014 32.0000 1.9790 1.9803 416.8717 417.2012 0.0495 -1.0000 -1.0000 0121995 1581300109.40 151.5372 60.0014 32.0000 1.9789 1.9802 416.8616 417.1905 0.0495 -1.0000 -1.0000 0122058 1581300109.50 151.5372 60.0014 32.0000 1.9786 1.9799 416.8371 417.1655 0.0495 -1.0000 -1.0000 0122136 1581300109.60 151.5372 60.0014 32.0000 1.9781 1.9794 416.8788 417.2087 0.0497 -1.0000 -1.0000 0122198 1581300109.70 151.5372 60.0014 32.0000 1.9790 1.9803 416.9252 417.2546 0.0495 -1.0000 -1.0000 0122261 1581300109.80 151.5372 60.0014 32.0000 1.9787 1.9800 416.8381 417.1677 0.0497 -1.0000 -1.0000 0122339 1581300109.90 151.5356 60.0015 32.0000 1.9788 1.9801 416.8980 417.2283 0.0497 -1.0000 -1.0000 0122401 1581300110.00 151.5279 60.0019 32.0000 1.9786 1.9799 416.8826 417.2114 0.0495 -1.0000 -1.0000 0122495 1581300110.10 151.5279 60.0019 32.0000 1.9791 1.9803 416.8921 417.2216 0.0495 -1.0000 -1.0000 0122573 1581300110.20 151.5279 60.0019 32.0000 1.9791 1.9804 416.8885 417.2173 0.0495 -1.0000 -1.0000 0122636 1581300110.30 151.5279 60.0019 32.0000 1.9787 1.9799 416.8562 417.1852 0.0495 -1.0000 -1.0000 0122698 1581300110.40 151.5279 60.0019 32.0000 1.9778 1.9791 416.9130 417.2420 0.0496 -1.0000 -1.0000 0122761 1581300110.50 151.5058 60.0019 32.0000 1.9786 1.9799 416.8807 417.2097 0.0495 -1.0000 -1.0000 0122995 1581300110.60 151.5058 60.0019 32.0000 1.9790 1.9803 416.8493 417.1774 0.0494 -1.0000 -1.0000 0123058 1581300110.70 151.5058 60.0019 32.0000 1.9783 1.9796 416.8804 417.2097 0.0496 -1.0000 -1.0000 0123136 1581300110.80 151.5058 60.0019 32.0000 1.9788 1.9801 416.7980 417.1275 0.0496 -1.0000 -1.0000 0123198 1581300110.90 151.5058 60.0019 32.0000 1.9784 1.9797 416.8701 417.1983 0.0494 -1.0000 -1.0000 0123276 1581300111.00 151.5058 60.0019 32.0000 1.9783 1.9795 416.8683 417.1969 0.0496 -1.0000 -1.0000 0123510 1581300111.10 151.4932 60.0019 32.0000 1.9791 1.9804 416.7812 417.1109 0.0496 -1.0000 -1.0000 0123573 1581300111.20 151.4932 60.0019 32.0000 1.9779 1.9791 416.8144 417.1432 0.0496 -1.0000 -1.0000 0123636 1581300111.30 151.4932 60.0019 32.0000 1.9787 1.9800 416.8709 417.2006 0.0496 -1.0000 -1.0000 0123698 1581300111.40 151.4932 60.0019 32.0000 1.9786 1.9798 416.8588 417.1877 0.0495 -1.0000 -1.0000 0123761 1581300111.50 151.4932 60.0019 32.0000 1.9783 1.9796 416.8448 417.1737 0.0496 -1.0000 -1.0000 0124104 1581300111.60 151.5071 60.0019 32.0000 1.9788 1.9800 416.9029 417.2322 0.0495 -1.0000 -1.0000 0124167 1581300111.70 151.5094 60.0019 32.0000 1.9786 1.9799 416.8340 417.1639 0.0496 -1.0000 -1.0000 0124230 1581300111.80 151.5094 60.0019 32.0000 1.9784 1.9796 416.8708 417.1995 0.0495 -1.0000 -1.0000 0124307 1581300111.90 151.5094 60.0019 32.0000 1.9785 1.9798 416.8711 417.2006 0.0496 -1.0000 -1.0000 0124370 1581300112.00 151.5094 60.0019 32.0000 1.9785 1.9798 416.8422 417.1714 0.0495 -1.0000 -1.0000 0124495 1581300112.10 151.5094 60.0019 32.0000 1.9785 1.9798 416.8402 417.1686 0.0495 -1.0000 -1.0000 0124573 1581300112.20 151.5157 60.0019 32.0000 1.9784 1.9797 416.8175 417.1472 0.0497 -1.0000 -1.0000 0124636 1581300112.30 151.5157 60.0019 32.0000 1.9783 1.9796 416.8685 417.1983 0.0496 -1.0000 -1.0000 0124698 1581300112.40 151.5157 60.0019 32.0000 1.9791 1.9804 416.8572 417.1869 0.0496 -1.0000 -1.0000 0124776 1581300112.50 151.5157 60.0019 32.0000 1.9787 1.9800 416.7972 417.1258 0.0495 -1.0000 -1.0000 0125010 1581300112.60 151.5157 60.0019 32.0000 1.9788 1.9801 416.8282 417.1575 0.0495 -1.0000 -1.0000 0125073 1581300112.70 151.4551 60.0019 32.0000 1.9784 1.9797 416.8655 417.1940 0.0494 -1.0000 -1.0000 0125136 1581300112.80 151.4551 60.0019 32.0000 1.9786 1.9799 416.8090 417.1384 0.0496 -1.0000 -1.0000 0125198 1581300112.90 151.4551 60.0019 32.0000 1.9788 1.9801 416.9169 417.2458 0.0495 -1.0000 -1.0000 0125276 1581300113.00 151.4551 60.0019 32.0000 1.9786 1.9799 416.8516 417.1808 0.0495 -1.0000 -1.0000 0125448 1581300113.10 151.4551 60.0019 32.0000 1.9787 1.9800 416.8225 417.1509 0.0494 -1.0000 -1.0000 0125510 1581300113.20 151.4568 60.0019 32.0000 1.9785 1.9798 416.9023 417.2320 0.0496 -1.0000 -1.0000 0125589 1581300113.30 151.4823 60.0019 32.0000 1.9784 1.9797 416.8654 417.1945 0.0496 -1.0000 -1.0000 0125651 1581300113.40 151.4823 60.0019 32.0000 1.9793 1.9805 416.8519 417.1802 0.0494 -1.0000 -1.0000 0125714 1581300113.50 151.4823 60.0019 32.0000 1.9789 1.9802 416.7819 417.1114 0.0496 -1.0000 -1.0000 0126495 1581300113.60 151.4823 60.0019 32.0000 1.9785 1.9797 416.8429 417.1718 0.0495 -1.0000 -1.0000 0126558 1581300113.70 151.4823 60.0019 32.0000 1.9788 1.9801 416.8790 417.2081 0.0496 -1.0000 -1.0000 0126620 1581300113.80 151.5089 60.0019 32.0000 1.9780 1.9793 416.8547 417.1841 0.0495 -1.0000 -1.0000 0126698 1581300113.90 151.5089 60.0019 32.0000 1.9780 1.9793 416.7858 417.1134 0.0494 -1.0000 -1.0000 0126761 1581300114.00 151.5089 60.0019 32.0000 1.9785 1.9798 416.8127 417.1415 0.0496 -1.0000 -1.0000 0126823 1581300114.10 151.5089 60.0019 32.0000 1.9787 1.9800 416.8241 417.1527 0.0495 -1.0000 -1.0000 0126901 1581300114.20 151.5089 60.0019 32.0000 1.9785 1.9798 416.7793 417.1079 0.0495 -1.0000 -1.0000 0126964 1581300114.30 151.5089 60.0019 32.0000 1.9791 1.9803 416.7970 417.1267 0.0497 -1.0000 -1.0000 0127026 1581300114.40 151.5004 60.0019 32.0000 1.9791 1.9804 416.8257 417.1557 0.0497 -1.0000 -1.0000 0127104 1581300114.50 151.4908 60.0019 32.0000 1.9782 1.9795 416.8839 417.2136 0.0496 -1.0000 -1.0000 0127167 1581300114.60 151.4908 60.0019 32.0000 1.9785 1.9797 416.8885 417.2176 0.0495 -1.0000 -1.0000 0127230 1581300114.70 151.4908 60.0019 32.0000 1.9783 1.9796 416.8541 417.1829 0.0495 -1.0000 -1.0000 0127307 1581300114.80 151.4908 60.0019 32.0000 1.9790 1.9803 416.8134 417.1428 0.0496 -1.0000 -1.0000 0127370 1581300114.90 151.4908 60.0019 32.0000 1.9785 1.9798 416.8508 417.1811 0.0497 -1.0000 -1.0000 0127448 1581300115.00 151.4821 60.0009 32.0000 1.9784 1.9797 416.8651 417.1944 0.0496 -1.0000 -1.0000 0127510 1581300115.10 151.4821 60.0009 32.0000 1.9784 1.9797 416.8856 417.2156 0.0496 -1.0000 -1.0000 0127573 1581300115.20 151.4821 60.0009 32.0000 1.9785 1.9798 416.9285 417.2588 0.0497 -1.0000 -1.0000 0127651 1581300115.30 151.4821 60.0009 32.0000 1.9787 1.9800 416.8415 417.1700 0.0495 -1.0000 -1.0000 0127730 1581300115.40 151.4821 60.0009 32.0000 1.9786 1.9798 416.8659 417.1950 0.0495 -1.0000 -1.0000 0127792 1581300115.50 151.4821 60.0009 32.0000 1.9785 1.9798 416.9469 417.2768 0.0496 -1.0000 -1.0000 0127870 1581300115.60 151.4929 60.0009 32.0000 1.9783 1.9796 416.8006 417.1295 0.0496 -1.0000 -1.0000 0127933 1581300115.70 151.4977 60.0009 32.0000 1.9785 1.9798 416.9081 417.2382 0.0497 -1.0000 -1.0000 0127995 1581300115.80 151.4977 60.0009 32.0000 1.9785 1.9798 416.9451 417.2757 0.0497 -1.0000 -1.0000 0128073 1581300115.90 151.4977 60.0009 32.0000 1.9786 1.9798 416.8884 417.2183 0.0497 -1.0000 -1.0000 0128136 1581300116.00 151.4977 60.0009 32.0000 1.9782 1.9795 416.8516 417.1818 0.0497 -1.0000 -1.0000 0128198 1581300116.10 151.4977 60.0009 32.0000 1.9785 1.9798 416.8608 417.1899 0.0496 -1.0000 -1.0000 0128480 1581300116.20 151.4790 60.0009 32.0000 1.9776 1.9789 416.8829 417.2127 0.0496 -1.0000 -1.0000 0128542 1581300116.30 151.4790 60.0009 32.0000 1.9786 1.9799 416.9304 417.2598 0.0496 -1.0000 -1.0000 0128604 1581300116.40 151.4790 60.0009 32.0000 1.9787 1.9800 416.8558 417.1851 0.0496 -1.0000 -1.0000 0128683 1581300116.50 151.4790 60.0009 32.0000 1.9790 1.9803 416.8959 417.2267 0.0498 -1.0000 -1.0000 0128745 1581300116.60 151.4790 60.0009 32.0000 1.9785 1.9798 416.8976 417.2278 0.0497 -1.0000 -1.0000 0128807 1581300116.70 151.5124 60.0009 32.0000 1.9787 1.9800 416.8622 417.1931 0.0497 -1.0000 -1.0000 0128870 1581300116.80 151.5253 60.0009 32.0000 1.9791 1.9804 416.8950 417.2241 0.0496 -1.0000 -1.0000 0128933 1581300116.90 151.5253 60.0009 32.0000 1.9789 1.9802 416.9245 417.2553 0.0498 -1.0000 -1.0000 0129010 1581300117.00 151.5253 60.0009 32.0000 1.9789 1.9802 416.8667 417.1967 0.0497 -1.0000 -1.0000 0129073 1581300117.10 151.5253 60.0009 32.0000 1.9789 1.9802 416.8377 417.1682 0.0497 -1.0000 -1.0000 0129761 1581300117.20 151.5253 60.0009 32.0000 1.9788 1.9801 416.8746 417.2050 0.0497 -1.0000 -1.0000 0129839 1581300117.30 151.5112 60.0009 32.0000 1.9785 1.9798 416.8461 417.1761 0.0497 -1.0000 -1.0000 0129901 1581300117.40 151.5112 60.0009 32.0000 1.9785 1.9798 416.8998 417.2299 0.0497 -1.0000 -1.0000 0129964 1581300117.50 151.5112 60.0009 32.0000 1.9784 1.9797 416.8909 417.2207 0.0496 -1.0000 -1.0000 0130042 1581300117.60 151.5112 60.0009 32.0000 1.9788 1.9801 416.8464 417.1756 0.0496 -1.0000 -1.0000 0130104 1581300117.70 151.5112 60.0009 32.0000 1.9780 1.9793 416.8507 417.1805 0.0497 -1.0000 -1.0000 0130167 1581300117.80 151.5140 60.0009 32.0000 1.9783 1.9796 416.8189 417.1485 0.0496 -1.0000 -1.0000 0130230 1581300117.90 151.5140 60.0009 32.0000 1.9792 1.9805 416.8598 417.1894 0.0497 -1.0000 -1.0000 0130292 1581300118.00 151.5140 60.0009 32.0000 1.9791 1.9804 416.8338 417.1646 0.0498 -1.0000 -1.0000 0130354 1581300118.10 151.5140 60.0009 32.0000 1.9784 1.9797 416.9281 417.2585 0.0497 -1.0000 -1.0000 0130698 1581300118.20 151.5140 60.0009 32.0000 1.9788 1.9801 416.8333 417.1635 0.0497 -1.0000 -1.0000 0130776 1581300118.30 151.5140 60.0009 32.0000 1.9779 1.9792 416.7911 417.1221 0.0499 -1.0000 -1.0000 0130823 1581300118.40 151.5270 60.0009 32.0000 1.9782 1.9795 416.8523 417.1826 0.0497 -1.0000 -1.0000 0130901 1581300118.50 151.5270 60.0009 32.0000 1.9786 1.9799 416.9639 417.2938 0.0497 -1.0000 -1.0000 0130964 1581300118.60 151.5270 60.0009 32.0000 1.9789 1.9802 416.8901 417.2205 0.0497 -1.0000 -1.0000 0131214 1581300118.70 151.5270 60.0009 32.0000 1.9788 1.9801 416.8187 417.1487 0.0497 -1.0000 -1.0000 0131292 1581300118.80 151.5270 60.0009 32.0000 1.9784 1.9797 416.8788 417.2088 0.0497 -1.0000 -1.0000 0131355 1581300118.90 151.5310 60.0009 32.0000 1.9779 1.9792 416.8499 417.1807 0.0498 -1.0000 -1.0000 0131417 1581300119.00 151.5310 60.0009 32.0000 1.9781 1.9794 416.8716 417.2020 0.0497 -1.0000 -1.0000 0131480 1581300119.10 151.5310 60.0009 32.0000 1.9782 1.9795 416.8942 417.2246 0.0497 -1.0000 -1.0000 0131542 1581300119.20 151.5310 60.0009 32.0000 1.9790 1.9803 416.8950 417.2255 0.0498 -1.0000 -1.0000 0132042 1581300119.30 151.5310 60.0009 32.0000 1.9787 1.9800 416.8252 417.1564 0.0498 -1.0000 -1.0000 0132104 1581300119.40 151.5287 60.0009 32.0000 1.9783 1.9796 416.8098 417.1402 0.0497 -1.0000 -1.0000 0132167 1581300119.50 151.5081 60.0009 32.0000 1.9786 1.9799 416.8143 417.1441 0.0496 -1.0000 -1.0000 0132261 1581300119.60 151.5081 60.0009 32.0000 1.9789 1.9802 416.9204 417.2499 0.0497 -1.0000 -1.0000 0132323 1581300119.70 151.5081 60.0009 32.0000 1.9786 1.9799 416.8319 417.1631 0.0497 -1.0000 -1.0000 0132448 1581300119.80 151.5081 60.0009 32.0000 1.9786 1.9799 416.8772 417.2067 0.0496 -1.0000 -1.0000 0132526 1581300119.90 151.5081 60.0009 32.0000 1.9781 1.9794 416.9097 417.2390 0.0496 -1.0000 -1.0000 0132589 1581300120.00 151.5218 60.0015 32.0000 1.9783 1.9796 416.9041 417.2347 0.0497 -1.0000 -1.0000 0132651 1581300120.10 151.5218 60.0015 32.0000 1.9785 1.9798 416.9354 417.2663 0.0499 -1.0000 -1.0000 0132730 1581300120.20 151.5218 60.0015 32.0000 1.9786 1.9799 416.9336 417.2651 0.0499 -1.0000 -1.0000 0132792 1581300120.30 151.5218 60.0015 32.0000 1.9786 1.9799 416.9309 417.2619 0.0498 -1.0000 -1.0000 0132855 1581300120.40 151.5218 60.0015 32.0000 1.9788 1.9801 416.9420 417.2724 0.0497 -1.0000 -1.0000 0132917 1581300120.50 151.5218 60.0015 32.0000 1.9790 1.9803 416.8552 417.1860 0.0498 -1.0000 -1.0000 0132980 1581300120.60 151.5140 60.0015 32.0000 1.9788 1.9801 416.9293 417.2607 0.0498 -1.0000 -1.0000 0133042 1581300120.70 151.5039 60.0015 32.0000 1.9787 1.9800 416.9187 417.2492 0.0497 -1.0000 -1.0000 0133261 1581300120.80 151.5039 60.0015 32.0000 1.9785 1.9798 416.8198 417.1500 0.0498 -1.0000 -1.0000 0133323 1581300120.90 151.5039 60.0015 32.0000 1.9783 1.9796 416.8811 417.2123 0.0498 -1.0000 -1.0000 0133401 1581300121.00 151.5039 60.0015 32.0000 1.9784 1.9797 416.8581 417.1897 0.0500 -1.0000 -1.0000 0133464 1581300121.10 151.5039 60.0015 32.0000 1.9789 1.9802 416.8999 417.2307 0.0497 -1.0000 -1.0000 0133526 1581300121.20 151.4971 60.0015 32.0000 1.9788 1.9801 416.9339 417.2646 0.0498 -1.0000 -1.0000 0133823 1581300121.30 151.4971 60.0015 32.0000 1.9784 1.9797 416.8036 417.1339 0.0497 -1.0000 -1.0000 0133885 1581300121.40 151.4971 60.0015 32.0000 1.9786 1.9799 416.8592 417.1893 0.0498 -1.0000 -1.0000 0133948 1581300121.50 151.4971 60.0015 32.0000 1.9782 1.9794 416.9465 417.2783 0.0500 -1.0000 -1.0000 0134010 1581300121.60 151.4971 60.0015 32.0000 1.9790 1.9803 416.8990 417.2297 0.0497 -1.0000 -1.0000 0134073 1581300121.70 151.4909 60.0015 32.0000 1.9785 1.9798 416.8650 417.1952 0.0497 -1.0000 -1.0000 0134980 1581300121.80 151.4880 60.0015 32.0000 1.9786 1.9799 416.8950 417.2257 0.0498 -1.0000 -1.0000 0135058 1581300121.90 151.4880 60.0015 32.0000 1.9789 1.9802 416.9121 417.2431 0.0498 -1.0000 -1.0000 0135120 1581300122.00 151.4880 60.0015 32.0000 1.9785 1.9797 416.8331 417.1639 0.0498 -1.0000 -1.0000 0135183 1581300122.10 151.4880 60.0015 32.0000 1.9790 1.9803 416.8897 417.2204 0.0498 -1.0000 -1.0000 0135245 1581300122.20 151.4880 60.0015 32.0000 1.9787 1.9800 416.9205 417.2513 0.0498 -1.0000 -1.0000 0135307 1581300122.30 151.5041 60.0015 32.0000 1.9787 1.9800 416.8932 417.2245 0.0498 -1.0000 -1.0000 0135370 1581300122.40 151.5051 60.0015 32.0000 1.9784 1.9797 416.8895 417.2198 0.0498 -1.0000 -1.0000 0135448 1581300122.50 151.5051 60.0015 32.0000 1.9791 1.9804 416.8389 417.1704 0.0499 -1.0000 -1.0000 0135510 1581300122.60 151.5051 60.0015 32.0000 1.9785 1.9798 416.8607 417.1915 0.0497 -1.0000 -1.0000 0135573 1581300122.70 151.5051 60.0015 32.0000 1.9788 1.9801 416.8915 417.2222 0.0498 -1.0000 -1.0000 0135651 1581300122.80 151.5028 60.0015 32.0000 1.9789 1.9802 416.8649 417.1961 0.0498 -1.0000 -1.0000 0135698 1581300122.90 151.4934 60.0015 32.0000 1.9785 1.9798 416.8961 417.2260 0.0497 -1.0000 -1.0000 0135776 1581300123.00 151.4934 60.0015 32.0000 1.9785 1.9798 416.8736 417.2039 0.0497 -1.0000 -1.0000 0135839 1581300123.10 151.4934 60.0015 32.0000 1.9785 1.9798 416.8340 417.1656 0.0499 -1.0000 -1.0000 0135901 1581300123.20 151.4934 60.0015 32.0000 1.9786 1.9799 416.9488 417.2800 0.0498 -1.0000 -1.0000 0135980 1581300123.30 151.4934 60.0015 32.0000 1.9791 1.9804 416.8654 417.1963 0.0498 -1.0000 -1.0000 0136042 1581300123.40 151.4601 60.0015 32.0000 1.9789 1.9802 416.8884 417.2190 0.0497 -1.0000 -1.0000 0136104 1581300123.50 151.4601 60.0015 32.0000 1.9785 1.9798 416.8907 417.2208 0.0497 -1.0000 -1.0000 0136183 1581300123.60 151.4601 60.0015 32.0000 1.9784 1.9797 416.8408 417.1715 0.0498 -1.0000 -1.0000 0136245 1581300123.70 151.4601 60.0015 32.0000 1.9783 1.9796 416.8927 417.2229 0.0497 -1.0000 -1.0000 0136307 1581300123.80 151.4601 60.0015 32.0000 1.9785 1.9798 416.8765 417.2065 0.0497 -1.0000 -1.0000 0136385 1581300123.90 151.4601 60.0015 32.0000 1.9786 1.9799 416.8687 417.1998 0.0499 -1.0000 -1.0000 0136448 1581300124.00 151.4601 60.0015 32.0000 1.9781 1.9794 416.9139 417.2445 0.0497 -1.0000 -1.0000 0136495 1581300124.10 151.4601 60.0015 32.0000 1.9785 1.9798 416.8493 417.1794 0.0497 -1.0000 -1.0000 0136573 1581300124.20 151.4601 60.0015 32.0000 1.9787 1.9800 416.9045 417.2351 0.0497 -1.0000 -1.0000 0136635 1581300124.30 151.4601 60.0015 32.0000 1.9782 1.9795 416.8918 417.2223 0.0497 -1.0000 -1.0000 0137261 1581300124.40 151.4601 60.0015 32.0000 1.9782 1.9795 416.8418 417.1720 0.0497 -1.0000 -1.0000 0137323 1581300124.50 151.4601 60.0015 32.0000 1.9796 1.9809 416.8786 417.2090 0.0497 -1.0000 -1.0000 0137385 1581300124.60 151.5196 60.0024 32.0000 1.9785 1.9798 416.8114 417.1428 0.0499 -1.0000 -1.0000 0137448 1581300124.70 151.5196 60.0024 32.0000 1.9782 1.9795 416.8144 417.1443 0.0496 -1.0000 -1.0000 0137526 1581300124.80 151.5196 60.0024 32.0000 1.9790 1.9803 416.8387 417.1693 0.0499 -1.0000 -1.0000 0137589 1581300124.90 151.5196 60.0024 32.0000 1.9783 1.9796 416.9455 417.2770 0.0498 -1.0000 -1.0000 0137667 1581300125.00 151.5196 60.0024 32.0000 1.9782 1.9795 416.8642 417.1943 0.0497 -1.0000 -1.0000 0137730 1581300125.10 151.5227 60.0024 32.0000 1.9785 1.9797 416.8522 417.1830 0.0499 -1.0000 -1.0000 0137792 1581300125.20 151.5259 60.0024 32.0000 1.9788 1.9801 416.9081 417.2393 0.0498 -1.0000 -1.0000 0137855 1581300125.30 151.5259 60.0024 32.0000 1.9784 1.9796 416.8881 417.2185 0.0497 -1.0000 -1.0000 0138245 1581300125.40 151.5259 60.0024 32.0000 1.9789 1.9802 416.9291 417.2596 0.0497 -1.0000 -1.0000 0138307 1581300125.50 151.5259 60.0024 32.0000 1.9784 1.9797 416.8706 417.2007 0.0497 -1.0000 -1.0000 0138370 1581300125.60 151.5256 60.0024 32.0000 1.9785 1.9798 416.8916 417.2220 0.0497 -1.0000 -1.0000 0138432 1581300125.70 151.5079 60.0024 32.0000 1.9782 1.9795 416.9249 417.2548 0.0496 -1.0000 -1.0000 0138510 1581300125.80 151.5079 60.0024 32.0000 1.9790 1.9803 416.8846 417.2146 0.0497 -1.0000 -1.0000 0138589 1581300125.90 151.5079 60.0024 32.0000 1.9790 1.9803 416.8642 417.1944 0.0497 -1.0000 -1.0000 0138651 1581300126.00 151.5079 60.0024 32.0000 1.9788 1.9800 416.9294 417.2603 0.0499 -1.0000 -1.0000 0138714 1581300126.10 151.4825 60.0024 32.0000 1.9787 1.9800 416.9455 417.2765 0.0497 -1.0000 -1.0000 0138792 1581300126.20 151.4825 60.0024 32.0000 1.9787 1.9800 416.8599 417.1899 0.0497 -1.0000 -1.0000 0138855 1581300126.30 151.4825 60.0024 32.0000 1.9784 1.9796 416.9214 417.2511 0.0496 -1.0000 -1.0000 0138917 1581300126.40 151.4825 60.0024 32.0000 1.9793 1.9806 416.8856 417.2153 0.0496 -1.0000 -1.0000 0138980 1581300126.50 151.4825 60.0024 32.0000 1.9783 1.9795 416.8814 417.2117 0.0497 -1.0000 -1.0000 0139042 1581300126.60 151.4825 60.0024 32.0000 1.9783 1.9796 416.9230 417.2529 0.0497 -1.0000 -1.0000 0139104 1581300126.70 151.4825 60.0024 32.0000 1.9785 1.9798 416.9398 417.2704 0.0498 -1.0000 -1.0000 0139183 1581300126.80 151.5243 60.0024 32.0000 1.9785 1.9798 416.9136 417.2446 0.0499 -1.0000 -1.0000 0139245 1581300126.90 151.5243 60.0024 32.0000 1.9783 1.9796 416.8658 417.1973 0.0499 -1.0000 -1.0000 0139323 1581300127.00 151.5243 60.0024 32.0000 1.9789 1.9802 416.9366 417.2674 0.0497 -1.0000 -1.0000 0139385 1581300127.10 151.5243 60.0024 32.0000 1.9785 1.9798 416.7895 417.1190 0.0496 -1.0000 -1.0000 0139448 1581300127.20 151.5243 60.0024 32.0000 1.9789 1.9802 416.8347 417.1649 0.0497 -1.0000 -1.0000 0139510 1581300127.30 151.5243 60.0024 32.0000 1.9781 1.9794 416.8905 417.2198 0.0495 -1.0000 -1.0000 0139573 1581300127.40 151.5243 60.0024 32.0000 1.9790 1.9803 416.9086 417.2377 0.0495 -1.0000 -1.0000 0140573 1581300127.50 151.5243 60.0024 32.0000 1.9790 1.9803 416.9365 417.2659 0.0496 -1.0000 -1.0000 0140651 1581300127.60 151.5467 60.0024 32.0000 1.9788 1.9801 416.8986 417.2285 0.0496 -1.0000 -1.0000 0140714 1581300127.70 151.5467 60.0024 32.0000 1.9786 1.9799 416.8502 417.1796 0.0496 -1.0000 -1.0000 0140776 1581300127.80 151.5467 60.0024 32.0000 1.9785 1.9798 416.8710 417.2004 0.0495 -1.0000 -1.0000 0140839 1581300127.90 151.5467 60.0024 32.0000 1.9792 1.9805 416.8518 417.1808 0.0495 -1.0000 -1.0000 0140901 1581300128.00 151.5467 60.0024 32.0000 1.9787 1.9799 416.9558 417.2854 0.0495 -1.0000 -1.0000 0140964 1581300128.10 151.5225 60.0024 32.0000 1.9780 1.9793 416.8795 417.2083 0.0495 -1.0000 -1.0000 0141042 1581300128.20 151.4694 60.0024 32.0000 1.9789 1.9802 416.8724 417.2010 0.0494 -1.0000 -1.0000 0141104 1581300128.30 151.4694 60.0024 32.0000 1.9784 1.9797 416.8694 417.1984 0.0495 -1.0000 -1.0000 0141167 1581300128.40 151.4694 60.0024 32.0000 1.9789 1.9802 416.8360 417.1651 0.0496 -1.0000 -1.0000 0141245 1581300128.50 151.4694 60.0024 32.0000 1.9783 1.9796 416.8223 417.1515 0.0495 -1.0000 -1.0000 0141307 1581300128.60 151.4694 60.0024 32.0000 1.9786 1.9799 416.9196 417.2492 0.0496 -1.0000 -1.0000 0141370 1581300128.70 151.4974 60.0024 32.0000 1.9789 1.9802 416.7969 417.1254 0.0494 -1.0000 -1.0000 0141448 1581300128.80 151.4903 60.0024 32.0000 1.9788 1.9801 416.8122 417.1406 0.0495 -1.0000 -1.0000 0141510 1581300128.90 151.4487 60.0024 32.0000 1.9788 1.9801 416.9143 417.2437 0.0496 -1.0000 -1.0000 0141573 1581300129.00 151.4487 60.0024 32.0000 1.9782 1.9795 416.8917 417.2222 0.0497 -1.0000 -1.0000 0141635 1581300129.10 151.4487 60.0024 32.0000 1.9783 1.9796 416.9133 417.2435 0.0497 -1.0000 -1.0000 0141698 1581300129.20 151.4487 60.0024 32.0000 1.9783 1.9796 416.8667 417.1967 0.0496 -1.0000 -1.0000 0141776 1581300129.30 151.4487 60.0024 32.0000 1.9787 1.9800 416.9918 417.3214 0.0496 -1.0000 -1.0000 0141839 1581300129.40 151.4487 60.0024 32.0000 1.9786 1.9799 416.8937 417.2237 0.0497 -1.0000 -1.0000 0141964 1581300129.50 151.4487 60.0024 32.0000 1.9785 1.9798 416.8588 417.1891 0.0497 -1.0000 -1.0000 0142042 1581300129.60 151.4487 60.0024 32.0000 1.9782 1.9795 416.8630 417.1928 0.0496 -1.0000 -1.0000 0142104 1581300129.70 151.4487 60.0024 32.0000 1.9784 1.9797 416.8856 417.2157 0.0497 -1.0000 -1.0000 0142167 1581300129.80 151.4851 60.0024 32.0000 1.9784 1.9797 416.7981 417.1279 0.0496 -1.0000 -1.0000 0142245 1581300129.90 151.4851 60.0024 32.0000 1.9784 1.9796 416.8689 417.1983 0.0496 -1.0000 -1.0000 0142480 1581300130.00 151.4851 60.0024 32.0000 1.9786 1.9799 416.8941 417.2241 0.0497 -1.0000 -1.0000 0142542 1581300130.10 151.4851 60.0024 32.0000 1.9788 1.9800 416.9128 417.2420 0.0496 -1.0000 -1.0000 0142620 1581300130.20 151.4851 60.0024 32.0000 1.9780 1.9793 416.8864 417.2152 0.0494 -1.0000 -1.0000 0142683 1581300130.30 151.4987 60.0024 32.0000 1.9777 1.9789 416.8593 417.1882 0.0495 -1.0000 -1.0000 0142745 1581300130.40 151.5191 60.0024 32.0000 1.9785 1.9797 416.7990 417.1276 0.0495 -1.0000 -1.0000 0142807 1581300130.50 151.5191 60.0024 32.0000 1.9783 1.9796 416.8601 417.1894 0.0495 -1.0000 -1.0000 0143495 1581300130.60 151.5191 60.0024 32.0000 1.9789 1.9802 416.9184 417.2476 0.0496 -1.0000 -1.0000 0143558 1581300130.70 151.5191 60.0024 32.0000 1.9783 1.9796 416.8946 417.2244 0.0496 -1.0000 -1.0000 0143635 1581300130.80 151.5191 60.0024 32.0000 1.9782 1.9795 416.9309 417.2598 0.0495 -1.0000 -1.0000 0143698 1581300130.90 151.5078 60.0024 32.0000 1.9782 1.9795 416.8592 417.1872 0.0494 -1.0000 -1.0000 0143776 1581300131.00 151.5078 60.0024 32.0000 1.9786 1.9799 416.8641 417.1932 0.0495 -1.0000 -1.0000 0143839 1581300131.10 151.5078 60.0024 32.0000 1.9789 1.9802 416.8918 417.2207 0.0495 -1.0000 -1.0000 0143901 1581300131.20 151.5078 60.0024 32.0000 1.9792 1.9805 416.8956 417.2250 0.0496 -1.0000 -1.0000 0143964 1581300131.30 151.5078 60.0024 32.0000 1.9788 1.9801 416.9079 417.2371 0.0495 -1.0000 -1.0000 0144026 1581300131.40 151.5014 60.0024 32.0000 1.9776 1.9789 416.8745 417.2037 0.0496 -1.0000 -1.0000 0144089 1581300131.50 151.4897 60.0024 32.0000 1.9783 1.9795 416.8888 417.2182 0.0495 -1.0000 -1.0000 0144167 1581300131.60 151.4897 60.0024 32.0000 1.9786 1.9799 416.8400 417.1690 0.0495 -1.0000 -1.0000 0144230 1581300131.70 151.4897 60.0024 32.0000 1.9788 1.9801 416.9132 417.2424 0.0496 -1.0000 -1.0000 0144292 1581300131.80 151.4897 60.0024 32.0000 1.9788 1.9801 416.9052 417.2354 0.0497 -1.0000 -1.0000 0144370 1581300131.90 151.4897 60.0024 32.0000 1.9782 1.9795 416.9352 417.2636 0.0494 -1.0000 -1.0000 0144432 1581300132.00 151.4253 60.0024 32.0000 1.9782 1.9795 416.8839 417.2131 0.0495 -1.0000 -1.0000 0144558 1581300132.10 151.4253 60.0024 32.0000 1.9785 1.9798 416.8463 417.1752 0.0495 -1.0000 -1.0000 0144635 1581300132.20 151.4253 60.0024 32.0000 1.9788 1.9801 416.9210 417.2499 0.0495 -1.0000 -1.0000 0144698 1581300132.30 151.4253 60.0024 32.0000 1.9780 1.9793 416.8098 417.1387 0.0495 -1.0000 -1.0000 0144761 1581300132.40 151.4253 60.0024 32.0000 1.9783 1.9795 416.8689 417.1978 0.0495 -1.0000 -1.0000 0144839 1581300132.50 151.4253 60.0024 32.0000 1.9787 1.9800 416.8752 417.2041 0.0495 -1.0000 -1.0000 0145010 1581300132.60 151.4253 60.0024 32.0000 1.9779 1.9792 416.9086 417.2377 0.0495 -1.0000 -1.0000 0145073 1581300132.70 151.4253 60.0024 32.0000 1.9780 1.9793 416.8639 417.1927 0.0495 -1.0000 -1.0000 0145151 1581300132.80 151.4253 60.0024 32.0000 1.9778 1.9791 416.8248 417.1534 0.0495 -1.0000 -1.0000 0145214 1581300132.90 151.4253 60.0024 32.0000 1.9777 1.9790 416.8737 417.2027 0.0495 -1.0000 -1.0000 0145292 1581300133.00 151.4253 60.0024 32.0000 1.9782 1.9795 416.8527 417.1810 0.0494 -1.0000 -1.0000 0145526 1581300133.10 151.4253 60.0024 32.0000 1.9792 1.9805 416.8322 417.1607 0.0495 -1.0000 -1.0000 0145589 1581300133.20 151.4607 60.0024 32.0000 1.9786 1.9799 416.9385 417.2672 0.0494 -1.0000 -1.0000 0145651 1581300133.30 151.4607 60.0024 32.0000 1.9788 1.9801 416.9112 417.2408 0.0496 -1.0000 -1.0000 0145714 1581300133.40 151.4607 60.0024 32.0000 1.9784 1.9797 416.8280 417.1570 0.0495 -1.0000 -1.0000 0145792 1581300133.50 151.4607 60.0024 32.0000 1.9782 1.9795 416.9319 417.2613 0.0496 -1.0000 -1.0000 0145854 1581300133.60 151.4607 60.0024 32.0000 1.9779 1.9792 416.9104 417.2387 0.0494 -1.0000 -1.0000 0146042 1581300133.70 151.4607 60.0024 32.0000 1.9785 1.9798 416.8990 417.2280 0.0496 -1.0000 -1.0000 0146104 1581300133.80 151.4965 60.0024 32.0000 1.9783 1.9796 416.8914 417.2199 0.0494 -1.0000 -1.0000 0146167 1581300133.90 151.4965 60.0024 32.0000 1.9786 1.9799 416.9097 417.2389 0.0496 -1.0000 -1.0000 0146230 1581300134.00 151.4965 60.0024 32.0000 1.9779 1.9792 416.8617 417.1910 0.0495 -1.0000 -1.0000 0146292 1581300134.10 151.4965 60.0024 32.0000 1.9790 1.9803 416.8788 417.2072 0.0494 -1.0000 -1.0000 0146980 1581300134.20 151.4965 60.0024 32.0000 1.9785 1.9798 416.9110 417.2396 0.0495 -1.0000 -1.0000 0147042 1581300134.30 151.4648 60.0024 32.0000 1.9783 1.9796 416.9320 417.2603 0.0493 -1.0000 -1.0000 0147104 1581300134.40 151.4648 60.0024 32.0000 1.9785 1.9798 416.9111 417.2397 0.0495 -1.0000 -1.0000 0147183 1581300134.50 151.4648 60.0024 32.0000 1.9784 1.9797 416.8475 417.1758 0.0494 -1.0000 -1.0000 0147245 1581300134.60 151.4648 60.0024 32.0000 1.9780 1.9793 416.8986 417.2274 0.0495 -1.0000 -1.0000 0147307 1581300134.70 151.4648 60.0024 32.0000 1.9783 1.9796 416.9159 417.2440 0.0494 -1.0000 -1.0000 0147385 1581300134.80 151.4640 60.0024 32.0000 1.9795 1.9808 416.9576 417.2859 0.0494 -1.0000 -1.0000 0147448 1581300134.90 151.4497 60.0024 32.0000 1.9777 1.9790 416.9337 417.2625 0.0495 -1.0000 -1.0000 0147526 1581300135.00 151.4497 60.0024 32.0000 1.9786 1.9799 416.8269 417.1556 0.0494 -1.0000 -1.0000 0147589 1581300135.10 151.4497 60.0024 32.0000 1.9778 1.9791 416.8942 417.2231 0.0496 -1.0000 -1.0000 0148026 1581300135.20 151.4497 60.0024 32.0000 1.9780 1.9793 416.8685 417.1968 0.0494 -1.0000 -1.0000 0148089 1581300135.30 151.4497 60.0024 32.0000 1.9782 1.9795 416.8717 417.2007 0.0495 -1.0000 -1.0000 0148167 1581300135.40 151.4497 60.0024 32.0000 1.9787 1.9800 416.9722 417.3009 0.0495 -1.0000 -1.0000 0148230 1581300135.50 151.4957 60.0024 32.0000 1.9791 1.9803 416.9007 417.2303 0.0496 -1.0000 -1.0000 0148292 1581300135.60 151.4957 60.0024 32.0000 1.9785 1.9798 416.9250 417.2539 0.0494 -1.0000 -1.0000 0148354 1581300135.70 151.4957 60.0024 32.0000 1.9782 1.9795 416.8663 417.1944 0.0494 -1.0000 -1.0000 0148417 1581300135.80 151.4957 60.0024 32.0000 1.9783 1.9796 416.8725 417.2005 0.0493 -1.0000 -1.0000 0148495 1581300135.90 151.4957 60.0024 32.0000 1.9786 1.9799 416.8703 417.1991 0.0495 -1.0000 -1.0000 0148558 1581300136.00 151.4957 60.0024 32.0000 1.9786 1.9798 416.9605 417.2888 0.0494 -1.0000 -1.0000 0148620 1581300136.10 151.4957 60.0024 32.0000 1.9778 1.9791 417.0159 417.3442 0.0494 -1.0000 -1.0000 0148776 1581300136.20 151.4957 60.0024 32.0000 1.9778 1.9791 416.9615 417.2904 0.0494 -1.0000 -1.0000 0148839 1581300136.30 151.4957 60.0024 32.0000 1.9787 1.9799 416.9878 417.3160 0.0494 -1.0000 -1.0000 0148901 1581300136.40 151.4957 60.0024 32.0000 1.9786 1.9799 416.9271 417.2550 0.0493 -1.0000 -1.0000 0148980 1581300136.50 151.4957 60.0024 32.0000 1.9782 1.9795 416.9749 417.3031 0.0494 -1.0000 -1.0000 0149042 1581300136.60 151.5311 60.0024 32.0000 1.9786 1.9799 416.8625 417.1907 0.0494 -1.0000 -1.0000 0149104 1581300136.70 151.5311 60.0024 32.0000 1.9783 1.9796 416.8612 417.1891 0.0494 -1.0000 -1.0000 0149261 1581300136.80 151.5311 60.0024 32.0000 1.9792 1.9804 416.8592 417.1875 0.0494 -1.0000 -1.0000 0149323 1581300136.90 151.5311 60.0024 32.0000 1.9788 1.9801 416.8717 417.1993 0.0493 -1.0000 -1.0000 0149385 1581300137.00 151.5311 60.0024 32.0000 1.9786 1.9799 416.9148 417.2424 0.0493 -1.0000 -1.0000 0149448 1581300137.10 151.4820 60.0024 32.0000 1.9781 1.9793 416.9274 417.2560 0.0494 -1.0000 -1.0000 0149510 1581300137.20 151.4705 60.0024 32.0000 1.9785 1.9798 416.8517 417.1801 0.0495 -1.0000 -1.0000 0149589 1581300137.30 151.4705 60.0024 32.0000 1.9784 1.9797 416.8465 417.1751 0.0494 -1.0000 -1.0000 0149651 1581300137.40 151.4705 60.0024 32.0000 1.9786 1.9799 416.8313 417.1588 0.0493 -1.0000 -1.0000 0149714 1581300137.50 151.4705 60.0024 32.0000 1.9784 1.9796 416.8364 417.1642 0.0493 -1.0000 -1.0000 0149792 1581300137.60 151.4705 60.0024 32.0000 1.9782 1.9795 416.9460 417.2750 0.0496 -1.0000 -1.0000 0149855 1581300137.70 151.5163 60.0024 32.0000 1.9785 1.9797 416.8556 417.1837 0.0493 -1.0000 -1.0000 0150245 1581300137.80 151.5163 60.0024 32.0000 1.9783 1.9796 416.9083 417.2357 0.0493 -1.0000 -1.0000 0150307 1581300137.90 151.5163 60.0024 32.0000 1.9781 1.9794 416.9260 417.2540 0.0493 -1.0000 -1.0000 0150370 1581300138.00 151.5163 60.0024 32.0000 1.9779 1.9792 416.8902 417.2178 0.0493 -1.0000 -1.0000 0150510 1581300138.10 151.5163 60.0024 32.0000 1.9785 1.9798 416.9034 417.2311 0.0493 -1.0000 -1.0000 0150589 1581300138.20 151.5021 60.0024 32.0000 1.9786 1.9798 416.8358 417.1637 0.0494 -1.0000 -1.0000 0150761 1581300138.30 151.4886 60.0024 32.0000 1.9782 1.9795 416.9508 417.2778 0.0492 -1.0000 -1.0000 0150823 1581300138.40 151.4886 60.0024 32.0000 1.9779 1.9792 416.9202 417.2477 0.0493 -1.0000 -1.0000 0150901 1581300138.50 151.4886 60.0024 32.0000 1.9783 1.9795 416.9672 417.2946 0.0492 -1.0000 -1.0000 0150964 1581300138.60 151.4886 60.0024 32.0000 1.9778 1.9790 416.8514 417.1786 0.0493 -1.0000 -1.0000 0151026 1581300138.70 151.4886 60.0024 32.0000 1.9782 1.9795 416.8858 417.2135 0.0494 -1.0000 -1.0000 0151323 1581300138.80 151.5240 60.0024 32.0000 1.9787 1.9800 416.9021 417.2299 0.0493 -1.0000 -1.0000 0151385 1581300138.90 151.5256 60.0024 32.0000 1.9786 1.9798 416.8471 417.1743 0.0492 -1.0000 -1.0000 0151464 1581300139.00 151.5256 60.0024 32.0000 1.9790 1.9803 416.9261 417.2532 0.0492 -1.0000 -1.0000 0151526 1581300139.10 151.5256 60.0024 32.0000 1.9785 1.9798 416.8721 417.2004 0.0495 -1.0000 -1.0000 0151589 1581300139.20 151.5256 60.0024 32.0000 1.9786 1.9799 416.9262 417.2529 0.0492 -1.0000 -1.0000 0151995 1581300139.30 151.5132 60.0024 32.0000 1.9785 1.9798 416.8856 417.2126 0.0492 -1.0000 -1.0000 0152058 1581300139.40 151.4895 60.0024 32.0000 1.9783 1.9796 416.8468 417.1738 0.0492 -1.0000 -1.0000 0152120 1581300139.50 151.4895 60.0024 32.0000 1.9784 1.9796 416.9087 417.2355 0.0492 -1.0000 -1.0000 0152182 1581300139.60 151.4895 60.0024 32.0000 1.9781 1.9793 416.8618 417.1880 0.0491 -1.0000 -1.0000 0152245 1581300139.70 151.4895 60.0024 32.0000 1.9786 1.9799 416.8880 417.2150 0.0493 -1.0000 -1.0000 0152526 1581300139.80 151.4895 60.0024 32.0000 1.9783 1.9796 416.9408 417.2674 0.0491 -1.0000 -1.0000 0152589 1581300139.90 151.4975 60.0024 32.0000 1.9784 1.9797 416.8635 417.1904 0.0492 -1.0000 -1.0000 0152651 1581300140.00 151.4975 60.0024 32.0000 1.9780 1.9793 416.8512 417.1783 0.0493 -1.0000 -1.0000 0152714 1581300140.10 151.4975 60.0024 32.0000 1.9785 1.9798 416.8575 417.1848 0.0493 -1.0000 -1.0000 0152792 1581300140.20 151.4975 60.0024 32.0000 1.9785 1.9798 416.8364 417.1642 0.0493 -1.0000 -1.0000 0152854 1581300140.30 151.4975 60.0024 32.0000 1.9788 1.9800 416.8456 417.1732 0.0493 -1.0000 -1.0000 0152917 1581300140.40 151.4975 60.0024 32.0000 1.9785 1.9798 416.9705 417.2975 0.0492 -1.0000 -1.0000 0152995 1581300140.50 151.4975 60.0024 32.0000 1.9786 1.9799 416.8864 417.2137 0.0492 -1.0000 -1.0000 0153058 1581300140.60 151.5026 60.0024 32.0000 1.9783 1.9795 416.9399 417.2664 0.0491 -1.0000 -1.0000 0153120 1581300140.70 151.5026 60.0024 32.0000 1.9788 1.9800 416.9312 417.2581 0.0492 -1.0000 -1.0000 0153261 1581300140.80 151.5026 60.0024 32.0000 1.9789 1.9802 416.9314 417.2590 0.0493 -1.0000 -1.0000 0153323 1581300140.90 151.5026 60.0024 32.0000 1.9784 1.9797 416.8627 417.1893 0.0491 -1.0000 -1.0000 0153385 1581300141.00 151.5026 60.0024 32.0000 1.9791 1.9804 416.9374 417.2637 0.0491 -1.0000 -1.0000 0153464 1581300141.10 151.5026 60.0024 32.0000 1.9784 1.9796 416.9250 417.2514 0.0492 -1.0000 -1.0000 0153526 1581300141.20 151.5026 60.0024 32.0000 1.9783 1.9796 416.9029 417.2291 0.0490 -1.0000 -1.0000 0153870 1581300141.30 151.5230 60.0024 32.0000 1.9787 1.9800 416.8731 417.2002 0.0492 -1.0000 -1.0000 0153932 1581300141.40 151.5230 60.0024 32.0000 1.9787 1.9800 416.9312 417.2570 0.0489 -1.0000 -1.0000 0154010 1581300141.50 151.5230 60.0024 32.0000 1.9791 1.9804 416.8968 417.2236 0.0492 -1.0000 -1.0000 0154073 1581300141.60 151.5230 60.0024 32.0000 1.9788 1.9801 416.9047 417.2318 0.0492 -1.0000 -1.0000 0154135 1581300141.70 151.5230 60.0024 32.0000 1.9787 1.9800 416.9136 417.2414 0.0494 -1.0000 -1.0000 0154198 1581300141.80 151.5136 60.0024 32.0000 1.9785 1.9798 416.8950 417.2220 0.0492 -1.0000 -1.0000 0154276 1581300141.90 151.4820 60.0024 32.0000 1.9787 1.9800 416.9379 417.2648 0.0492 -1.0000 -1.0000 0154339 1581300142.00 151.4820 60.0024 32.0000 1.9784 1.9797 416.9474 417.2749 0.0493 -1.0000 -1.0000 0154401 1581300142.10 151.4820 60.0024 32.0000 1.9783 1.9796 416.8261 417.1541 0.0494 -1.0000 -1.0000 0154464 1581300142.20 151.4820 60.0024 32.0000 1.9781 1.9794 416.8745 417.2008 0.0491 -1.0000 -1.0000 0154526 1581300142.30 151.4820 60.0024 32.0000 1.9781 1.9793 416.8802 417.2060 0.0490 -1.0000 -1.0000 0155230 1581300142.40 151.5044 60.0024 32.0000 1.9782 1.9795 416.9387 417.2662 0.0493 -1.0000 -1.0000 0155307 1581300142.50 151.5044 60.0024 32.0000 1.9787 1.9800 416.8971 417.2233 0.0491 -1.0000 -1.0000 0155370 1581300142.60 151.5044 60.0024 32.0000 1.9785 1.9798 416.9563 417.2836 0.0493 -1.0000 -1.0000 0155432 1581300142.70 151.5044 60.0024 32.0000 1.9782 1.9794 416.9508 417.2787 0.0494 -1.0000 -1.0000 0155510 1581300142.80 151.5044 60.0024 32.0000 1.9783 1.9796 416.8883 417.2160 0.0492 -1.0000 -1.0000 0155573 1581300142.90 151.5044 60.0024 32.0000 1.9787 1.9800 416.9163 417.2434 0.0493 -1.0000 -1.0000 0155635 1581300143.00 151.5356 60.0024 32.0000 1.9787 1.9799 416.8693 417.1952 0.0491 -1.0000 -1.0000 0155698 1581300143.10 151.5356 60.0024 32.0000 1.9791 1.9804 416.8696 417.1963 0.0492 -1.0000 -1.0000 0155761 1581300143.20 151.5356 60.0024 32.0000 1.9789 1.9801 416.8815 417.2082 0.0491 -1.0000 -1.0000 0155839 1581300143.30 151.5356 60.0024 32.0000 1.9788 1.9801 416.8893 417.2159 0.0492 -1.0000 -1.0000 0155901 1581300143.40 151.5356 60.0024 32.0000 1.9785 1.9798 416.8864 417.2122 0.0490 -1.0000 -1.0000 0155964 1581300143.50 151.5356 60.0024 32.0000 1.9781 1.9794 416.8251 417.1512 0.0491 -1.0000 -1.0000 0156042 1581300143.60 151.4945 60.0024 32.0000 1.9785 1.9798 416.8887 417.2139 0.0489 -1.0000 -1.0000 0156104 1581300143.70 151.4945 60.0024 32.0000 1.9789 1.9801 416.9236 417.2501 0.0492 -1.0000 -1.0000 0156167 1581300143.80 151.4945 60.0024 32.0000 1.9781 1.9794 416.9122 417.2388 0.0491 -1.0000 -1.0000 0156245 1581300143.90 151.4945 60.0024 32.0000 1.9784 1.9797 416.9868 417.3135 0.0492 -1.0000 -1.0000 0156307 1581300144.00 151.4945 60.0024 32.0000 1.9783 1.9796 416.8792 417.2045 0.0490 -1.0000 -1.0000 0156370 1581300144.10 151.5127 60.0024 32.0000 1.9792 1.9804 416.9131 417.2399 0.0491 -1.0000 -1.0000 0156432 1581300144.20 151.5231 60.0024 32.0000 1.9786 1.9798 416.8999 417.2265 0.0492 -1.0000 -1.0000 0156510 1581300144.30 151.5231 60.0024 32.0000 1.9787 1.9800 416.9608 417.2864 0.0491 -1.0000 -1.0000 0156730 1581300144.40 151.5231 60.0024 32.0000 1.9790 1.9802 416.9077 417.2349 0.0492 -1.0000 -1.0000 0156807 1581300144.50 151.5231 60.0024 32.0000 1.9787 1.9800 416.9453 417.2719 0.0491 -1.0000 -1.0000 0156870 1581300144.60 151.5231 60.0024 32.0000 1.9783 1.9796 416.9403 417.2670 0.0492 -1.0000 -1.0000 0156932 1581300144.70 151.5297 60.0020 32.0000 1.9785 1.9798 416.8888 417.2155 0.0492 -1.0000 -1.0000 0156995 1581300144.80 151.5297 60.0020 32.0000 1.9780 1.9793 416.8844 417.2114 0.0492 -1.0000 -1.0000 0157230 1581300144.90 151.5297 60.0020 32.0000 1.9795 1.9807 416.9298 417.2558 0.0490 -1.0000 -1.0000 0157307 1581300145.00 151.5297 60.0020 32.0000 1.9786 1.9798 416.8982 417.2243 0.0492 -1.0000 -1.0000 0157370 1581300145.10 151.5297 60.0020 32.0000 1.9786 1.9799 416.9770 417.3040 0.0492 -1.0000 -1.0000 0157432 1581300145.20 151.5208 60.0020 32.0000 1.9779 1.9792 416.9702 417.2977 0.0492 -1.0000 -1.0000 0157510 1581300145.30 151.5151 60.0020 32.0000 1.9793 1.9806 416.9170 417.2431 0.0492 -1.0000 -1.0000 0157745 1581300145.40 151.5151 60.0020 32.0000 1.9783 1.9796 416.9336 417.2601 0.0491 -1.0000 -1.0000 0157807 1581300145.50 151.5151 60.0020 32.0000 1.9789 1.9802 416.8507 417.1760 0.0490 -1.0000 -1.0000 0157870 1581300145.60 151.5151 60.0020 32.0000 1.9787 1.9800 416.8914 417.2179 0.0492 -1.0000 -1.0000 0157932 1581300145.70 151.5151 60.0020 32.0000 1.9784 1.9797 416.8832 417.2094 0.0490 -1.0000 -1.0000 0157995 1581300145.80 151.4978 60.0020 32.0000 1.9785 1.9797 416.7694 417.0964 0.0492 -1.0000 -1.0000 0158073 1581300145.90 151.4978 60.0020 32.0000 1.9787 1.9800 416.9097 417.2362 0.0492 -1.0000 -1.0000 0158761 1581300146.00 151.4978 60.0020 32.0000 1.9784 1.9797 416.8801 417.2075 0.0493 -1.0000 -1.0000 0158807 1581300146.10 151.4978 60.0020 32.0000 1.9786 1.9799 416.9054 417.2335 0.0493 -1.0000 -1.0000 0158885 1581300146.20 151.4978 60.0020 32.0000 1.9786 1.9799 416.8839 417.2110 0.0492 -1.0000 -1.0000 0158948 1581300146.30 151.5049 60.0020 32.0000 1.9783 1.9796 416.9255 417.2512 0.0490 -1.0000 -1.0000 0159010 1581300146.40 151.5049 60.0020 32.0000 1.9787 1.9800 416.8421 417.1684 0.0491 -1.0000 -1.0000 0159230 1581300146.50 151.5049 60.0020 32.0000 1.9786 1.9798 416.9275 417.2542 0.0492 -1.0000 -1.0000 0159339 1581300146.60 151.5049 60.0020 32.0000 1.9787 1.9799 416.9322 417.2589 0.0492 -1.0000 -1.0000 0159401 1581300146.70 151.5049 60.0020 32.0000 1.9784 1.9797 416.8872 417.2134 0.0491 -1.0000 -1.0000 0159479 1581300146.80 151.5118 60.0020 32.0000 1.9787 1.9799 416.8099 417.1352 0.0490 -1.0000 -1.0000 0159542 1581300146.90 151.5210 60.0020 32.0000 1.9785 1.9797 416.8205 417.1462 0.0490 -1.0000 -1.0000 0159620 1581300147.00 151.5210 60.0020 32.0000 1.9788 1.9800 416.8701 417.1970 0.0492 -1.0000 -1.0000 0159682 1581300147.10 151.5210 60.0020 32.0000 1.9790 1.9803 416.8534 417.1801 0.0491 -1.0000 -1.0000 0159745 1581300147.20 151.5210 60.0020 32.0000 1.9789 1.9802 416.8040 417.1299 0.0490 -1.0000 -1.0000 0159823 1581300147.30 151.5210 60.0020 32.0000 1.9779 1.9791 416.7325 417.0591 0.0492 -1.0000 -1.0000 0159885 1581300147.40 151.4907 60.0020 32.0000 1.9780 1.9792 416.8391 417.1658 0.0492 -1.0000 -1.0000 0159980 1581300147.50 151.4907 60.0020 32.0000 1.9790 1.9803 416.9670 417.2943 0.0493 -1.0000 -1.0000 0200057 1581300147.60 151.4907 60.0020 32.0000 1.9788 1.9800 416.9034 417.2305 0.0492 -1.0000 -1.0000 0200120 1581300147.70 151.4907 60.0020 32.0000 1.9789 1.9802 416.8670 417.1935 0.0491 -1.0000 -1.0000 0200182 1581300147.80 151.4907 60.0020 32.0000 1.9789 1.9802 416.8881 417.2148 0.0492 -1.0000 -1.0000 0200261 1581300147.90 151.4842 60.0020 32.0000 1.9789 1.9801 416.8755 417.2025 0.0492 -1.0000 -1.0000 0200307 1581300148.00 151.4777 60.0020 32.0000 1.9782 1.9795 416.8549 417.1816 0.0491 -1.0000 -1.0000 0200370 1581300148.10 151.4777 60.0020 32.0000 1.9782 1.9795 416.9205 417.2475 0.0492 -1.0000 -1.0000 0200448 1581300148.20 151.4777 60.0020 32.0000 1.9785 1.9798 416.7947 417.1207 0.0491 -1.0000 -1.0000 0200510 1581300148.30 151.4777 60.0020 32.0000 1.9787 1.9800 416.8133 417.1389 0.0490 -1.0000 -1.0000 0200573 1581300148.40 151.4777 60.0020 32.0000 1.9789 1.9802 416.8048 417.1315 0.0492 -1.0000 -1.0000 0200651 1581300148.50 151.4904 60.0020 32.0000 1.9785 1.9798 416.9079 417.2346 0.0492 -1.0000 -1.0000 0200714 1581300148.60 151.4904 60.0020 32.0000 1.9783 1.9796 416.7515 417.0791 0.0493 -1.0000 -1.0000 0200776 1581300148.70 151.4904 60.0020 32.0000 1.9785 1.9797 416.8383 417.1644 0.0491 -1.0000 -1.0000 0200854 1581300148.80 151.4904 60.0020 32.0000 1.9782 1.9795 416.9634 417.2896 0.0491 -1.0000 -1.0000 0200917 1581300148.90 151.4904 60.0020 32.0000 1.9785 1.9798 416.9216 417.2479 0.0492 -1.0000 -1.0000 0201885 1581300149.00 151.5034 60.0020 32.0000 1.9786 1.9798 416.7738 417.1012 0.0493 -1.0000 -1.0000 0201948 1581300149.10 151.5035 60.0020 32.0000 1.9786 1.9798 416.8995 417.2268 0.0492 -1.0000 -1.0000 0202010 1581300149.20 151.5035 60.0020 32.0000 1.9784 1.9797 416.8435 417.1710 0.0493 -1.0000 -1.0000 0202089 1581300149.30 151.5035 60.0020 32.0000 1.9783 1.9796 416.8400 417.1665 0.0491 -1.0000 -1.0000 0202151 1581300149.40 151.5035 60.0020 32.0000 1.9789 1.9801 416.9214 417.2475 0.0490 -1.0000 -1.0000 0202214 1581300149.50 151.5004 60.0020 32.0000 1.9786 1.9799 416.8319 417.1580 0.0491 -1.0000 -1.0000 0202292 1581300149.60 151.4909 60.0020 32.0000 1.9783 1.9796 416.8018 417.1289 0.0492 -1.0000 -1.0000 0202354 1581300149.70 151.4909 60.0020 32.0000 1.9783 1.9796 416.9126 417.2394 0.0492 -1.0000 -1.0000 0202417 1581300149.80 151.4909 60.0020 32.0000 1.9787 1.9800 416.9155 417.2422 0.0492 -1.0000 -1.0000 0202479 1581300149.90 151.4909 60.0020 32.0000 1.9784 1.9797 416.8767 417.2037 0.0492 -1.0000 -1.0000 0202542 1581300150.00 151.4909 60.0020 32.0000 1.9784 1.9797 416.8282 417.1550 0.0492 -1.0000 -1.0000 0202604 1581300150.10 151.4882 60.0021 32.0000 1.9782 1.9795 416.7816 417.1081 0.0492 -1.0000 -1.0000 0202682 1581300150.20 151.4882 60.0021 32.0000 1.9781 1.9794 416.9011 417.2285 0.0492 -1.0000 -1.0000 0202745 1581300150.30 151.4882 60.0021 32.0000 1.9790 1.9802 416.8644 417.1911 0.0492 -1.0000 -1.0000 0202807 1581300150.40 151.4882 60.0021 32.0000 1.9790 1.9802 416.8566 417.1823 0.0491 -1.0000 -1.0000 0202885 1581300150.50 151.4882 60.0021 32.0000 1.9790 1.9803 416.7974 417.1246 0.0492 -1.0000 -1.0000 0202948 1581300150.60 151.4882 60.0021 32.0000 1.9791 1.9804 416.8954 417.2218 0.0491 -1.0000 -1.0000 0203010 1581300150.70 151.4949 60.0021 32.0000 1.9790 1.9802 416.8700 417.1971 0.0491 -1.0000 -1.0000 0203073 1581300150.80 151.5084 60.0021 32.0000 1.9785 1.9798 416.9361 417.2625 0.0492 -1.0000 -1.0000 0203135 1581300150.90 151.5084 60.0021 32.0000 1.9789 1.9802 416.8181 417.1452 0.0492 -1.0000 -1.0000 0203214 1581300151.00 151.5084 60.0021 32.0000 1.9788 1.9800 416.9108 417.2370 0.0491 -1.0000 -1.0000 0203276 1581300151.10 151.5084 60.0021 32.0000 1.9788 1.9800 416.8977 417.2241 0.0491 -1.0000 -1.0000 0203339 1581300151.20 151.5084 60.0021 32.0000 1.9787 1.9800 416.8863 417.2136 0.0493 -1.0000 -1.0000 0203417 1581300151.30 151.4966 60.0021 32.0000 1.9779 1.9792 416.9044 417.2322 0.0493 -1.0000 -1.0000 0203480 1581300151.40 151.4966 60.0021 32.0000 1.9784 1.9797 416.8841 417.2106 0.0491 -1.0000 -1.0000 0203542 1581300151.50 151.4966 60.0021 32.0000 1.9785 1.9798 416.9581 417.2847 0.0492 -1.0000 -1.0000 0203792 1581300151.60 151.4966 60.0021 32.0000 1.9785 1.9798 416.8034 417.1303 0.0493 -1.0000 -1.0000 0203855 1581300151.70 151.4966 60.0021 32.0000 1.9789 1.9802 416.8879 417.2156 0.0493 -1.0000 -1.0000 0203917 1581300151.80 151.5015 60.0021 32.0000 1.9783 1.9796 416.9112 417.2380 0.0492 -1.0000 -1.0000 0203995 1581300151.90 151.5053 60.0021 32.0000 1.9780 1.9792 416.9099 417.2364 0.0491 -1.0000 -1.0000 0204058 1581300152.00 151.5053 60.0021 32.0000 1.9781 1.9794 416.8805 417.2069 0.0491 -1.0000 -1.0000 0205058 1581300152.10 151.5053 60.0021 32.0000 1.9788 1.9801 416.8303 417.1568 0.0492 -1.0000 -1.0000 0205135 1581300152.20 151.5053 60.0021 32.0000 1.9781 1.9794 416.9161 417.2438 0.0493 -1.0000 -1.0000 0205198 1581300152.30 151.5053 60.0021 32.0000 1.9786 1.9798 416.8906 417.2174 0.0492 -1.0000 -1.0000 0205261 1581300152.40 151.5050 60.0021 32.0000 1.9778 1.9791 416.9266 417.2535 0.0492 -1.0000 -1.0000 0205323 1581300152.50 151.5050 60.0021 32.0000 1.9789 1.9802 416.8912 417.2181 0.0492 -1.0000 -1.0000 0205385 1581300152.60 151.5050 60.0021 32.0000 1.9785 1.9797 416.8226 417.1486 0.0490 -1.0000 -1.0000 0205448 1581300152.70 151.5050 60.0021 32.0000 1.9787 1.9800 416.8725 417.1988 0.0491 -1.0000 -1.0000 0205526 1581300152.80 151.5050 60.0021 32.0000 1.9788 1.9801 416.8596 417.1862 0.0491 -1.0000 -1.0000 0205589 1581300152.90 151.4844 60.0021 32.0000 1.9781 1.9794 416.8570 417.1835 0.0492 -1.0000 -1.0000 0205667 1581300153.00 151.4823 60.0021 32.0000 1.9781 1.9794 416.7665 417.0941 0.0493 -1.0000 -1.0000 0205730 1581300153.10 151.4823 60.0021 32.0000 1.9784 1.9797 416.8672 417.1940 0.0492 -1.0000 -1.0000 0205792 1581300153.20 151.4823 60.0021 32.0000 1.9786 1.9799 416.9206 417.2472 0.0492 -1.0000 -1.0000 0205855 1581300153.30 151.4823 60.0021 32.0000 1.9780 1.9792 416.8603 417.1873 0.0493 -1.0000 -1.0000 0205932 1581300153.40 151.4823 60.0021 32.0000 1.9789 1.9802 416.8221 417.1499 0.0494 -1.0000 -1.0000 0205995 1581300153.50 151.5285 60.0021 32.0000 1.9776 1.9789 416.8692 417.1966 0.0492 -1.0000 -1.0000 0206058 1581300153.60 151.5285 60.0021 32.0000 1.9779 1.9792 416.7330 417.0604 0.0493 -1.0000 -1.0000 0206120 1581300153.70 151.5285 60.0021 32.0000 1.9783 1.9796 416.7927 417.1185 0.0491 -1.0000 -1.0000 0206182 1581300153.80 151.5285 60.0021 32.0000 1.9785 1.9798 416.8199 417.1465 0.0491 -1.0000 -1.0000 0206261 1581300153.90 151.5285 60.0021 32.0000 1.9785 1.9798 416.8993 417.2266 0.0492 -1.0000 -1.0000 0206323 1581300154.00 151.5285 60.0021 32.0000 1.9781 1.9794 416.8623 417.1886 0.0491 -1.0000 -1.0000 0206385 1581300154.10 151.5285 60.0021 32.0000 1.9787 1.9800 416.8389 417.1658 0.0492 -1.0000 -1.0000 0206510 1581300154.20 151.5285 60.0021 32.0000 1.9785 1.9798 416.8390 417.1647 0.0491 -1.0000 -1.0000 0206573 1581300154.30 151.5285 60.0021 32.0000 1.9789 1.9801 416.9183 417.2453 0.0492 -1.0000 -1.0000 0206635 1581300154.40 151.5285 60.0021 32.0000 1.9784 1.9797 416.8959 417.2226 0.0492 -1.0000 -1.0000 0206714 1581300154.50 151.5238 60.0021 32.0000 1.9784 1.9796 416.8585 417.1850 0.0491 -1.0000 -1.0000 0206776 1581300154.60 151.4982 60.0021 32.0000 1.9783 1.9795 416.8710 417.1985 0.0492 -1.0000 -1.0000 0207042 1581300154.70 151.4982 60.0021 32.0000 1.9788 1.9801 416.8757 417.2033 0.0492 -1.0000 -1.0000 0207104 1581300154.80 151.4982 60.0021 32.0000 1.9790 1.9803 416.7946 417.1222 0.0493 -1.0000 -1.0000 0207167 1581300154.90 151.4982 60.0021 32.0000 1.9779 1.9791 416.9011 417.2284 0.0493 -1.0000 -1.0000 0207245 1581300155.00 151.4982 60.0021 32.0000 1.9792 1.9804 416.9175 417.2464 0.0496 -1.0000 -1.0000 0207307 1581300155.10 151.4931 60.0020 32.0000 1.9783 1.9796 416.9302 417.2599 0.0495 -1.0000 -1.0000 0207495 1581300155.20 151.4931 60.0020 32.0000 1.9785 1.9798 416.8314 417.1592 0.0493 -1.0000 -1.0000 0207573 1581300155.30 151.4931 60.0020 32.0000 1.9786 1.9798 416.9403 417.2680 0.0493 -1.0000 -1.0000 0207620 1581300155.40 151.4931 60.0020 32.0000 1.9784 1.9797 416.8372 417.1644 0.0493 -1.0000 -1.0000 0207682 1581300155.50 151.4931 60.0020 32.0000 1.9784 1.9797 416.9128 417.2406 0.0493 -1.0000 -1.0000 0207776 1581300155.60 151.4951 60.0020 32.0000 1.9782 1.9795 416.9218 417.2488 0.0492 -1.0000 -1.0000 0208010 1581300155.70 151.4956 60.0020 32.0000 1.9784 1.9797 416.8513 417.1789 0.0493 -1.0000 -1.0000 0208073 1581300155.80 151.4956 60.0020 32.0000 1.9783 1.9795 416.8254 417.1524 0.0493 -1.0000 -1.0000 0208135 1581300155.90 151.4956 60.0020 32.0000 1.9781 1.9793 416.8805 417.2085 0.0494 -1.0000 -1.0000 0208198 1581300156.00 151.4956 60.0020 32.0000 1.9788 1.9801 416.8965 417.2227 0.0491 -1.0000 -1.0000 0208261 1581300156.10 151.4956 60.0020 32.0000 1.9794 1.9807 416.8533 417.1805 0.0492 -1.0000 -1.0000 0208558 1581300156.20 151.5188 60.0020 32.0000 1.9784 1.9797 416.8666 417.1933 0.0492 -1.0000 -1.0000 0208620 1581300156.30 151.5188 60.0020 32.0000 1.9787 1.9800 416.8511 417.1776 0.0492 -1.0000 -1.0000 0208682 1581300156.40 151.5188 60.0020 32.0000 1.9783 1.9796 416.9095 417.2375 0.0494 -1.0000 -1.0000 0208761 1581300156.50 151.5188 60.0020 32.0000 1.9788 1.9801 416.8479 417.1755 0.0492 -1.0000 -1.0000 0208823 1581300156.60 151.5188 60.0020 32.0000 1.9786 1.9798 416.8886 417.2157 0.0492 -1.0000 -1.0000 0209010 1581300156.70 151.4774 60.0020 32.0000 1.9787 1.9800 416.8767 417.2045 0.0493 -1.0000 -1.0000 0209073 1581300156.80 151.4709 60.0020 32.0000 1.9789 1.9802 416.9072 417.2348 0.0493 -1.0000 -1.0000 0209135 1581300156.90 151.4709 60.0020 32.0000 1.9783 1.9795 416.9329 417.2604 0.0493 -1.0000 -1.0000 0209214 1581300157.00 151.4709 60.0020 32.0000 1.9783 1.9796 416.9360 417.2640 0.0494 -1.0000 -1.0000 0209276 1581300157.10 151.4709 60.0020 32.0000 1.9781 1.9794 416.8714 417.1984 0.0491 -1.0000 -1.0000 0209339 1581300157.20 151.4740 60.0020 32.0000 1.9786 1.9799 416.8795 417.2073 0.0493 -1.0000 -1.0000 0209558 1581300157.30 151.5320 60.0020 32.0000 1.9783 1.9796 416.8404 417.1685 0.0494 -1.0000 -1.0000 0209620 1581300157.40 151.5320 60.0020 32.0000 1.9785 1.9798 416.8043 417.1321 0.0493 -1.0000 -1.0000 0209682 1581300157.50 151.5320 60.0020 32.0000 1.9787 1.9800 416.9077 417.2354 0.0493 -1.0000 -1.0000 0209761 1581300157.60 151.5320 60.0020 32.0000 1.9785 1.9798 416.8661 417.1941 0.0494 -1.0000 -1.0000 0209823 1581300157.70 151.5320 60.0020 32.0000 1.9785 1.9798 416.8947 417.2226 0.0493 -1.0000 -1.0000 0209995 1581300157.80 151.4924 60.0020 32.0000 1.9789 1.9802 416.8460 417.1735 0.0493 -1.0000 -1.0000 0210073 1581300157.90 151.4924 60.0020 32.0000 1.9783 1.9795 416.8338 417.1617 0.0493 -1.0000 -1.0000 0210135 1581300158.00 151.4924 60.0020 32.0000 1.9789 1.9802 416.8842 417.2114 0.0492 -1.0000 -1.0000 0210198 1581300158.10 151.4924 60.0020 32.0000 1.9790 1.9802 416.8149 417.1426 0.0493 -1.0000 -1.0000 0210276 1581300158.20 151.4924 60.0020 32.0000 1.9785 1.9798 416.9179 417.2451 0.0492 -1.0000 -1.0000 0210495 1581300158.30 151.4954 60.0020 32.0000 1.9791 1.9803 416.8365 417.1640 0.0493 -1.0000 -1.0000 0210558 1581300158.40 151.5003 60.0020 32.0000 1.9788 1.9801 416.8878 417.2159 0.0494 -1.0000 -1.0000 0210635 1581300158.50 151.5003 60.0020 32.0000 1.9786 1.9799 416.8751 417.2029 0.0494 -1.0000 -1.0000 0210698 1581300158.60 151.5003 60.0020 32.0000 1.9784 1.9797 416.8686 417.1973 0.0495 -1.0000 -1.0000 0210761 1581300158.70 151.5003 60.0020 32.0000 1.9782 1.9794 416.8512 417.1794 0.0495 -1.0000 -1.0000 0211058 1581300158.80 151.5003 60.0020 32.0000 1.9785 1.9797 416.8551 417.1843 0.0495 -1.0000 -1.0000 0211120 1581300158.90 151.5143 60.0020 32.0000 1.9784 1.9797 416.8508 417.1795 0.0495 -1.0000 -1.0000 0211198 1581300159.00 151.5143 60.0020 32.0000 1.9786 1.9799 416.8356 417.1630 0.0492 -1.0000 -1.0000 0211261 1581300159.10 151.5143 60.0020 32.0000 1.9789 1.9801 416.8328 417.1604 0.0494 -1.0000 -1.0000 0211323 1581300159.20 151.5143 60.0020 32.0000 1.9789 1.9802 416.8527 417.1807 0.0494 -1.0000 -1.0000 0211776 1581300159.30 151.5143 60.0020 32.0000 1.9789 1.9802 416.8659 417.1945 0.0494 -1.0000 -1.0000 0211839 1581300159.40 151.5027 60.0020 32.0000 1.9785 1.9798 416.8818 417.2093 0.0492 -1.0000 -1.0000 0211901 1581300159.50 151.4928 60.0020 32.0000 1.9782 1.9794 416.8653 417.1935 0.0495 -1.0000 -1.0000 0211979 1581300159.60 151.4928 60.0020 32.0000 1.9783 1.9796 416.8590 417.1879 0.0495 -1.0000 -1.0000 0212042 1581300159.70 151.4928 60.0020 32.0000 1.9787 1.9800 416.8504 417.1785 0.0494 -1.0000 -1.0000 0212276 1581300159.80 151.4928 60.0020 32.0000 1.9787 1.9800 416.8146 417.1414 0.0492 -1.0000 -1.0000 0212339 1581300159.90 151.4928 60.0020 32.0000 1.9787 1.9800 416.8819 417.2098 0.0494 -1.0000 -1.0000 0212401 1581300160.00 151.4825 60.0023 32.0000 1.9784 1.9797 416.8761 417.2043 0.0494 -1.0000 -1.0000 0212464 1581300160.10 151.4825 60.0023 32.0000 1.9785 1.9798 416.8220 417.1498 0.0493 -1.0000 -1.0000 0212542 1581300160.20 151.4825 60.0023 32.0000 1.9787 1.9800 416.8176 417.1455 0.0493 -1.0000 -1.0000 0212604 1581300160.30 151.4825 60.0023 32.0000 1.9785 1.9798 416.8463 417.1731 0.0492 -1.0000 -1.0000 0212729 1581300160.40 151.4825 60.0023 32.0000 1.9786 1.9799 416.7616 417.0897 0.0494 -1.0000 -1.0000 0212807 1581300160.50 151.5353 60.0023 32.0000 1.9792 1.9805 416.8757 417.2032 0.0493 -1.0000 -1.0000 0212870 1581300160.60 151.5373 60.0023 32.0000 1.9799 1.9812 416.8874 417.2156 0.0494 -1.0000 -1.0000 0212932 1581300160.70 151.5373 60.0023 32.0000 1.9788 1.9800 416.8937 417.2215 0.0493 -1.0000 -1.0000 0213010 1581300160.80 151.5373 60.0023 32.0000 1.9789 1.9801 416.8947 417.2228 0.0494 -1.0000 -1.0000 0213073 1581300160.90 151.5373 60.0023 32.0000 1.9790 1.9803 416.9396 417.2677 0.0493 -1.0000 -1.0000 0213135 1581300161.00 151.5373 60.0023 32.0000 1.9787 1.9800 416.9276 417.2559 0.0494 -1.0000 -1.0000 0213198 1581300161.10 151.4635 60.0023 32.0000 1.9788 1.9801 416.8195 417.1482 0.0495 -1.0000 -1.0000 0213276 1581300161.20 151.4635 60.0023 32.0000 1.9782 1.9794 416.8412 417.1698 0.0494 -1.0000 -1.0000 0213339 1581300161.30 151.4635 60.0023 32.0000 1.9785 1.9798 416.8730 417.2015 0.0494 -1.0000 -1.0000 0213792 1581300161.40 151.4635 60.0023 32.0000 1.9786 1.9799 416.7747 417.1018 0.0493 -1.0000 -1.0000 0213854 1581300161.50 151.4635 60.0023 32.0000 1.9780 1.9793 416.8448 417.1723 0.0493 -1.0000 -1.0000 0213917 1581300161.60 151.4950 60.0023 32.0000 1.9784 1.9796 416.8497 417.1785 0.0495 -1.0000 -1.0000 0213979 1581300161.70 151.5014 60.0023 32.0000 1.9782 1.9795 416.8384 417.1664 0.0494 -1.0000 -1.0000 0214042 1581300161.80 151.5014 60.0023 32.0000 1.9785 1.9798 416.8546 417.1822 0.0493 -1.0000 -1.0000 0214245 1581300161.90 151.5014 60.0023 32.0000 1.9786 1.9799 416.8797 417.2064 0.0493 -1.0000 -1.0000 0214307 1581300162.00 151.5014 60.0023 32.0000 1.9787 1.9799 416.7826 417.1107 0.0494 -1.0000 -1.0000 0214370 1581300162.10 151.5014 60.0023 32.0000 1.9779 1.9792 416.8112 417.1389 0.0493 -1.0000 -1.0000 0214432 1581300162.20 151.5023 60.0023 32.0000 1.9788 1.9800 416.8081 417.1359 0.0493 -1.0000 -1.0000 0214495 1581300162.30 151.5023 60.0023 32.0000 1.9785 1.9798 416.8025 417.1301 0.0493 -1.0000 -1.0000 0214557 1581300162.40 151.5023 60.0023 32.0000 1.9784 1.9797 416.8370 417.1652 0.0494 -1.0000 -1.0000 0215010 1581300162.50 151.5023 60.0023 32.0000 1.9786 1.9799 416.8158 417.1429 0.0492 -1.0000 -1.0000 0215073 1581300162.60 151.5023 60.0023 32.0000 1.9787 1.9800 416.8723 417.1991 0.0492 -1.0000 -1.0000 0215135 1581300162.70 151.5063 60.0023 32.0000 1.9785 1.9798 416.7690 417.0967 0.0494 -1.0000 -1.0000 0215214 1581300162.80 151.5063 60.0023 32.0000 1.9789 1.9802 416.7951 417.1218 0.0492 -1.0000 -1.0000 0215276 1581300162.90 151.5063 60.0023 32.0000 1.9788 1.9800 416.8982 417.2263 0.0494 -1.0000 -1.0000 0215510 1581300163.00 151.5063 60.0023 32.0000 1.9788 1.9801 416.8804 417.2088 0.0495 -1.0000 -1.0000 0215573 1581300163.10 151.5063 60.0023 32.0000 1.9786 1.9799 416.8420 417.1697 0.0494 -1.0000 -1.0000 0215635 1581300163.20 151.5005 60.0023 32.0000 1.9784 1.9797 416.8252 417.1534 0.0493 -1.0000 -1.0000 0215714 1581300163.30 151.4745 60.0023 32.0000 1.9789 1.9802 416.8558 417.1836 0.0494 -1.0000 -1.0000 0215776 1581300163.40 151.4745 60.0023 32.0000 1.9789 1.9802 416.8177 417.1448 0.0493 -1.0000 -1.0000 0216010 1581300163.50 151.4745 60.0023 32.0000 1.9784 1.9797 416.9012 417.2295 0.0494 -1.0000 -1.0000 0216073 1581300163.60 151.4745 60.0023 32.0000 1.9784 1.9797 416.8573 417.1849 0.0493 -1.0000 -1.0000 0216135 1581300163.70 151.4745 60.0023 32.0000 1.9783 1.9796 416.9108 417.2382 0.0493 -1.0000 -1.0000 0216198 1581300163.80 151.5109 60.0023 32.0000 1.9776 1.9789 416.9457 417.2736 0.0494 -1.0000 -1.0000 0216276 1581300163.90 151.5109 60.0023 32.0000 1.9787 1.9799 416.8989 417.2274 0.0495 -1.0000 -1.0000 0216510 1581300164.00 151.5109 60.0023 32.0000 1.9790 1.9803 416.9489 417.2760 0.0492 -1.0000 -1.0000 0216573 1581300164.10 151.5109 60.0023 32.0000 1.9786 1.9799 416.8918 417.2187 0.0492 -1.0000 -1.0000 0216635 1581300164.20 151.5109 60.0023 32.0000 1.9782 1.9795 416.8358 417.1633 0.0493 -1.0000 -1.0000 0216698 1581300164.30 151.5153 60.0023 32.0000 1.9783 1.9796 416.9303 417.2582 0.0493 -1.0000 -1.0000 0216776 1581300164.40 151.5175 60.0023 32.0000 1.9780 1.9792 416.8061 417.1335 0.0492 -1.0000 -1.0000 0217010 1581300164.50 151.5175 60.0023 32.0000 1.9782 1.9795 416.9015 417.2295 0.0494 -1.0000 -1.0000 0217073 1581300164.60 151.5175 60.0023 32.0000 1.9781 1.9794 416.9149 417.2432 0.0494 -1.0000 -1.0000 0217135 1581300164.70 151.5175 60.0023 32.0000 1.9783 1.9796 416.8612 417.1889 0.0493 -1.0000 -1.0000 0217198 1581300164.80 151.5175 60.0023 32.0000 1.9785 1.9798 416.8359 417.1637 0.0494 -1.0000 -1.0000 0217276 1581300164.90 151.4714 60.0027 32.0000 1.9779 1.9792 416.8438 417.1715 0.0493 -1.0000 -1.0000 0217339 1581300165.00 151.4714 60.0027 32.0000 1.9784 1.9797 416.8556 417.1824 0.0492 -1.0000 -1.0000 0217401 1581300165.10 151.4714 60.0027 32.0000 1.9788 1.9801 416.8554 417.1838 0.0495 -1.0000 -1.0000 0217479 1581300165.20 151.4714 60.0027 32.0000 1.9789 1.9802 416.8736 417.2006 0.0492 -1.0000 -1.0000 0217542 1581300165.30 151.4714 60.0027 32.0000 1.9787 1.9800 416.8069 417.1342 0.0493 -1.0000 -1.0000 0217604 1581300165.40 151.4867 60.0027 32.0000 1.9784 1.9797 416.8473 417.1738 0.0491 -1.0000 -1.0000 0217995 1581300165.50 151.4867 60.0027 32.0000 1.9789 1.9802 416.8347 417.1610 0.0492 -1.0000 -1.0000 0218058 1581300165.60 151.4867 60.0027 32.0000 1.9792 1.9804 416.8860 417.2138 0.0494 -1.0000 -1.0000 0218120 1581300165.70 151.4867 60.0027 32.0000 1.9782 1.9795 416.8327 417.1600 0.0492 -1.0000 -1.0000 0218182 1581300165.80 151.4867 60.0027 32.0000 1.9782 1.9795 416.8520 417.1791 0.0493 -1.0000 -1.0000 0218261 1581300165.90 151.4867 60.0027 32.0000 1.9790 1.9803 416.8260 417.1541 0.0493 -1.0000 -1.0000 0218323 1581300166.00 151.4833 60.0027 32.0000 1.9791 1.9804 416.8579 417.1852 0.0493 -1.0000 -1.0000 0218385 1581300166.10 151.4833 60.0027 32.0000 1.9787 1.9799 416.8315 417.1585 0.0493 -1.0000 -1.0000 0218464 1581300166.20 151.4833 60.0027 32.0000 1.9777 1.9790 416.8766 417.2044 0.0493 -1.0000 -1.0000 0218526 1581300166.30 151.4833 60.0027 32.0000 1.9783 1.9796 416.9396 417.2663 0.0491 -1.0000 -1.0000 0218573 1581300166.40 151.4833 60.0027 32.0000 1.9790 1.9803 416.8888 417.2160 0.0492 -1.0000 -1.0000 0218651 1581300166.50 151.4866 60.0027 32.0000 1.9794 1.9806 416.8659 417.1933 0.0493 -1.0000 -1.0000 0218776 1581300166.60 151.4866 60.0027 32.0000 1.9782 1.9795 416.8304 417.1573 0.0492 -1.0000 -1.0000 0218839 1581300166.70 151.4866 60.0027 32.0000 1.9783 1.9796 416.8960 417.2246 0.0494 -1.0000 -1.0000 0218917 1581300166.80 151.4866 60.0027 32.0000 1.9786 1.9799 416.8607 417.1881 0.0493 -1.0000 -1.0000 0218979 1581300166.90 151.4866 60.0027 32.0000 1.9783 1.9796 416.8563 417.1838 0.0493 -1.0000 -1.0000 0219058 1581300167.00 151.4938 60.0027 32.0000 1.9789 1.9802 416.9148 417.2424 0.0493 -1.0000 -1.0000 0219276 1581300167.10 151.4993 60.0027 32.0000 1.9793 1.9805 416.8983 417.2252 0.0492 -1.0000 -1.0000 0219339 1581300167.20 151.4993 60.0027 32.0000 1.9785 1.9798 416.9168 417.2439 0.0492 -1.0000 -1.0000 0219417 1581300167.30 151.4993 60.0027 32.0000 1.9782 1.9795 416.8694 417.1971 0.0493 -1.0000 -1.0000 0219479 1581300167.40 151.4993 60.0027 32.0000 1.9780 1.9792 416.8783 417.2059 0.0494 -1.0000 -1.0000 0219542 1581300167.50 151.4993 60.0027 32.0000 1.9783 1.9795 416.8540 417.1821 0.0493 -1.0000 -1.0000 0219823 1581300167.60 151.4583 60.0027 32.0000 1.9789 1.9802 416.8437 417.1698 0.0491 -1.0000 -1.0000 0219901 1581300167.70 151.4583 60.0027 32.0000 1.9783 1.9796 416.9327 417.2582 0.0489 -1.0000 -1.0000 0219964 1581300167.80 151.4583 60.0027 32.0000 1.9778 1.9791 416.8454 417.1715 0.0492 -1.0000 -1.0000 0220026 1581300167.90 151.4583 60.0027 32.0000 1.9784 1.9796 416.8388 417.1654 0.0492 -1.0000 -1.0000 0220089 1581300168.00 151.4583 60.0027 32.0000 1.9781 1.9794 416.8639 417.1905 0.0492 -1.0000 -1.0000 0220292 1581300168.10 151.4482 60.0027 32.0000 1.9782 1.9795 416.8762 417.2028 0.0491 -1.0000 -1.0000 0220354 1581300168.20 151.4482 60.0027 32.0000 1.9783 1.9795 416.8896 417.2172 0.0493 -1.0000 -1.0000 0220417 1581300168.30 151.4482 60.0027 32.0000 1.9777 1.9790 416.7871 417.1148 0.0493 -1.0000 -1.0000 0220479 1581300168.40 151.4482 60.0027 32.0000 1.9776 1.9789 416.8529 417.1796 0.0492 -1.0000 -1.0000 0220557 1581300168.50 151.4482 60.0027 32.0000 1.9781 1.9794 416.7736 417.1006 0.0493 -1.0000 -1.0000 0220823 1581300168.60 151.4482 60.0027 32.0000 1.9783 1.9796 416.8382 417.1661 0.0494 -1.0000 -1.0000 0220901 1581300168.70 151.4052 60.0027 32.0000 1.9781 1.9794 416.8619 417.1893 0.0492 -1.0000 -1.0000 0220979 1581300168.80 151.4052 60.0027 32.0000 1.9776 1.9789 416.8665 417.1929 0.0492 -1.0000 -1.0000 0221042 1581300168.90 151.4052 60.0027 32.0000 1.9779 1.9791 416.8245 417.1515 0.0492 -1.0000 -1.0000 0221104 1581300169.00 151.4052 60.0027 32.0000 1.9780 1.9793 416.8602 417.1861 0.0490 -1.0000 -1.0000 0221542 1581300169.10 151.4052 60.0027 32.0000 1.9783 1.9796 416.8333 417.1594 0.0492 -1.0000 -1.0000 0221604 1581300169.20 151.4409 60.0027 32.0000 1.9781 1.9794 416.8099 417.1374 0.0493 -1.0000 -1.0000 0221682 1581300169.30 151.4409 60.0027 32.0000 1.9779 1.9792 416.8235 417.1506 0.0492 -1.0000 -1.0000 0221761 1581300169.40 151.4409 60.0027 32.0000 1.9781 1.9794 416.8056 417.1324 0.0492 -1.0000 -1.0000 0221823 1581300169.50 151.4409 60.0027 32.0000 1.9780 1.9793 416.8791 417.2059 0.0492 -1.0000 -1.0000 0221995 1581300169.60 151.4409 60.0027 32.0000 1.9785 1.9798 416.8162 417.1433 0.0493 -1.0000 -1.0000 0222073 1581300169.70 151.4913 60.0026 32.0000 1.9784 1.9797 416.8417 417.1692 0.0493 -1.0000 -1.0000 0222120 1581300169.80 151.5243 60.0025 32.0000 1.9784 1.9797 416.8396 417.1671 0.0493 -1.0000 -1.0000 0222198 1581300169.90 151.5243 60.0025 32.0000 1.9786 1.9799 416.8078 417.1347 0.0492 -1.0000 -1.0000 0222261 1581300170.00 151.5243 60.0025 32.0000 1.9782 1.9795 416.8144 417.1413 0.0492 -1.0000 -1.0000 0222510 1581300170.10 151.5243 60.0025 32.0000 1.9781 1.9794 416.7727 417.0997 0.0492 -1.0000 -1.0000 0222573 1581300170.20 151.5243 60.0025 32.0000 1.9781 1.9794 416.8099 417.1376 0.0494 -1.0000 -1.0000 0222635 1581300170.30 151.5243 60.0025 32.0000 1.9783 1.9796 416.7868 417.1148 0.0493 -1.0000 -1.0000 0222698 1581300170.40 151.4368 60.0025 32.0000 1.9776 1.9789 416.8317 417.1589 0.0492 -1.0000 -1.0000 0222776 1581300170.50 151.4368 60.0025 32.0000 1.9781 1.9793 416.7973 417.1246 0.0493 -1.0000 -1.0000 0222839 1581300170.60 151.4368 60.0025 32.0000 1.9781 1.9794 416.8184 417.1461 0.0493 -1.0000 -1.0000 0223026 1581300170.70 151.4368 60.0025 32.0000 1.9779 1.9791 416.8458 417.1738 0.0494 -1.0000 -1.0000 0223089 1581300170.80 151.4368 60.0025 32.0000 1.9778 1.9790 416.7636 417.0909 0.0492 -1.0000 -1.0000 0223151 1581300170.90 151.4395 60.0025 32.0000 1.9780 1.9793 416.8215 417.1485 0.0493 -1.0000 -1.0000 0223229 1581300171.00 151.4504 60.0025 32.0000 1.9783 1.9795 416.7948 417.1216 0.0492 -1.0000 -1.0000 0223292 1581300171.10 151.4504 60.0025 32.0000 1.9780 1.9793 416.7467 417.0742 0.0493 -1.0000 -1.0000 0223510 1581300171.20 151.4504 60.0025 32.0000 1.9784 1.9797 416.8803 417.2065 0.0491 -1.0000 -1.0000 0223589 1581300171.30 151.4504 60.0025 32.0000 1.9785 1.9797 416.8073 417.1336 0.0492 -1.0000 -1.0000 0223651 1581300171.40 151.4504 60.0025 32.0000 1.9782 1.9795 416.7444 417.0705 0.0491 -1.0000 -1.0000 0223714 1581300171.50 151.4744 60.0025 32.0000 1.9784 1.9797 416.8351 417.1624 0.0492 -1.0000 -1.0000 0223792 1581300171.60 151.4744 60.0025 32.0000 1.9781 1.9793 416.7992 417.1251 0.0490 -1.0000 -1.0000 0224026 1581300171.70 151.4744 60.0025 32.0000 1.9783 1.9796 416.7800 417.1056 0.0491 -1.0000 -1.0000 0224089 1581300171.80 151.4744 60.0025 32.0000 1.9778 1.9791 416.8189 417.1468 0.0493 -1.0000 -1.0000 0224167 1581300171.90 151.4744 60.0025 32.0000 1.9778 1.9791 416.7991 417.1254 0.0491 -1.0000 -1.0000 0224229 1581300172.00 151.4668 60.0025 32.0000 1.9776 1.9789 416.7868 417.1132 0.0491 -1.0000 -1.0000 0224292 1581300172.10 151.4515 60.0025 32.0000 1.9792 1.9804 416.8070 417.1325 0.0491 -1.0000 -1.0000 0225370 1581300172.20 151.4515 60.0025 32.0000 1.9783 1.9796 416.8455 417.1722 0.0492 -1.0000 -1.0000 0225432 1581300172.30 151.4515 60.0025 32.0000 1.9779 1.9792 416.8292 417.1550 0.0490 -1.0000 -1.0000 0225495 1581300172.40 151.4515 60.0025 32.0000 1.9779 1.9792 416.8217 417.1480 0.0491 -1.0000 -1.0000 0225573 1581300172.50 151.4521 60.0025 32.0000 1.9783 1.9796 416.8210 417.1477 0.0492 -1.0000 -1.0000 0225620 1581300172.60 151.4815 60.0025 32.0000 1.9784 1.9797 416.8721 417.1990 0.0492 -1.0000 -1.0000 0225682 1581300172.70 151.4815 60.0025 32.0000 1.9783 1.9796 416.8175 417.1445 0.0492 -1.0000 -1.0000 0225760 1581300172.80 151.4815 60.0025 32.0000 1.9785 1.9798 416.8393 417.1653 0.0491 -1.0000 -1.0000 0225823 1581300172.90 151.4815 60.0025 32.0000 1.9792 1.9805 416.8186 417.1447 0.0491 -1.0000 -1.0000 0225901 1581300173.00 151.4815 60.0025 32.0000 1.9779 1.9792 416.8691 417.1959 0.0492 -1.0000 -1.0000 0225964 1581300173.10 151.4890 60.0025 32.0000 1.9781 1.9794 416.9017 417.2273 0.0490 -1.0000 -1.0000 0226026 1581300173.20 151.4890 60.0025 32.0000 1.9780 1.9793 416.8059 417.1330 0.0492 -1.0000 -1.0000 0226089 1581300173.30 151.4890 60.0025 32.0000 1.9783 1.9796 416.7798 417.1065 0.0492 -1.0000 -1.0000 0226151 1581300173.40 151.4890 60.0025 32.0000 1.9788 1.9801 416.7969 417.1243 0.0493 -1.0000 -1.0000 0226214 1581300173.50 151.4890 60.0025 32.0000 1.9786 1.9799 416.8466 417.1718 0.0489 -1.0000 -1.0000 0226292 1581300173.60 151.4888 60.0025 32.0000 1.9778 1.9790 416.8193 417.1451 0.0491 -1.0000 -1.0000 0226354 1581300173.70 151.4860 60.0025 32.0000 1.9781 1.9793 416.7360 417.0622 0.0491 -1.0000 -1.0000 0226417 1581300173.80 151.4860 60.0025 32.0000 1.9782 1.9795 416.7786 417.1041 0.0489 -1.0000 -1.0000 0226495 1581300173.90 151.4860 60.0025 32.0000 1.9778 1.9790 416.7719 417.0981 0.0492 -1.0000 -1.0000 0226558 1581300174.00 151.4860 60.0025 32.0000 1.9779 1.9791 416.7575 417.0836 0.0491 -1.0000 -1.0000 0226620 1581300174.10 151.4860 60.0025 32.0000 1.9787 1.9800 416.8025 417.1287 0.0492 -1.0000 -1.0000 0226682 1581300174.20 151.4676 60.0025 32.0000 1.9779 1.9792 416.8504 417.1770 0.0491 -1.0000 -1.0000 0226745 1581300174.30 151.4676 60.0025 32.0000 1.9784 1.9796 416.8358 417.1624 0.0491 -1.0000 -1.0000 0226807 1581300174.40 151.4676 60.0025 32.0000 1.9785 1.9797 416.7962 417.1224 0.0492 -1.0000 -1.0000 0226885 1581300174.50 151.4676 60.0025 32.0000 1.9782 1.9795 416.7899 417.1166 0.0492 -1.0000 -1.0000 0226948 1581300174.60 151.4676 60.0025 32.0000 1.9779 1.9792 416.7425 417.0685 0.0491 -1.0000 -1.0000 0227245 1581300174.70 151.4676 60.0025 32.0000 1.9779 1.9792 416.7928 417.1190 0.0491 -1.0000 -1.0000 0227323 1581300174.80 151.4667 60.0025 32.0000 1.9787 1.9800 416.8338 417.1604 0.0492 -1.0000 -1.0000 0227385 1581300174.90 151.4653 60.0025 32.0000 1.9780 1.9793 416.8684 417.1945 0.0491 -1.0000 -1.0000 0227448 1581300175.00 151.4653 60.0025 32.0000 1.9782 1.9795 416.8239 417.1497 0.0491 -1.0000 -1.0000 0227573 1581300175.10 151.4653 60.0025 32.0000 1.9786 1.9799 416.7716 417.0977 0.0490 -1.0000 -1.0000 0227745 1581300175.20 151.4653 60.0025 32.0000 1.9783 1.9796 416.7987 417.1252 0.0491 -1.0000 -1.0000 0227823 1581300175.30 151.4653 60.0025 32.0000 1.9783 1.9795 416.7495 417.0758 0.0491 -1.0000 -1.0000 0227885 1581300175.40 151.4702 60.0025 32.0000 1.9778 1.9791 416.7690 417.0958 0.0492 -1.0000 -1.0000 0227948 1581300175.50 151.4702 60.0025 32.0000 1.9783 1.9796 416.9242 417.2510 0.0492 -1.0000 -1.0000 0228026 1581300175.60 151.4702 60.0025 32.0000 1.9781 1.9794 416.8198 417.1464 0.0491 -1.0000 -1.0000 0228089 1581300175.70 151.4702 60.0025 32.0000 1.9778 1.9791 416.8499 417.1759 0.0491 -1.0000 -1.0000 0228261 1581300175.80 151.4702 60.0025 32.0000 1.9784 1.9797 416.7227 417.0489 0.0491 -1.0000 -1.0000 0228339 1581300175.90 151.4361 60.0025 32.0000 1.9783 1.9796 416.7744 417.1007 0.0491 -1.0000 -1.0000 0228401 1581300176.00 151.4292 60.0025 32.0000 1.9782 1.9795 416.7756 417.1018 0.0491 -1.0000 -1.0000 0228464 1581300176.10 151.4292 60.0025 32.0000 1.9786 1.9798 416.7475 417.0732 0.0491 -1.0000 -1.0000 0228542 1581300176.20 151.4292 60.0025 32.0000 1.9779 1.9791 416.6873 417.0138 0.0492 -1.0000 -1.0000 0228761 1581300176.30 151.4292 60.0025 32.0000 1.9787 1.9800 416.7898 417.1152 0.0489 -1.0000 -1.0000 0228823 1581300176.40 151.4296 60.0025 32.0000 1.9781 1.9794 416.7389 417.0652 0.0491 -1.0000 -1.0000 0228901 1581300176.50 151.4376 60.0025 32.0000 1.9783 1.9796 416.7787 417.1047 0.0491 -1.0000 -1.0000 0228964 1581300176.60 151.4376 60.0025 32.0000 1.9778 1.9791 416.7816 417.1085 0.0492 -1.0000 -1.0000 0229026 1581300176.70 151.4376 60.0025 32.0000 1.9782 1.9795 416.9468 417.2737 0.0491 -1.0000 -1.0000 0229261 1581300176.80 151.4376 60.0025 32.0000 1.9778 1.9791 416.8252 417.1509 0.0491 -1.0000 -1.0000 0229323 1581300176.90 151.4376 60.0025 32.0000 1.9780 1.9793 416.7640 417.0908 0.0492 -1.0000 -1.0000 0229401 1581300177.00 151.4402 60.0025 32.0000 1.9782 1.9795 416.7810 417.1077 0.0491 -1.0000 -1.0000 0229464 1581300177.10 151.4427 60.0025 32.0000 1.9777 1.9790 416.8386 417.1649 0.0492 -1.0000 -1.0000 0229526 1581300177.20 151.4427 60.0025 32.0000 1.9781 1.9794 416.8024 417.1274 0.0489 -1.0000 -1.0000 0229823 1581300177.30 151.4427 60.0025 32.0000 1.9779 1.9792 416.7922 417.1187 0.0492 -1.0000 -1.0000 0229885 1581300177.40 151.4427 60.0025 32.0000 1.9780 1.9793 416.8592 417.1854 0.0491 -1.0000 -1.0000 0229948 1581300177.50 151.4427 60.0025 32.0000 1.9786 1.9799 416.8005 417.1269 0.0491 -1.0000 -1.0000 0230026 1581300177.60 151.4653 60.0025 32.0000 1.9778 1.9791 416.7672 417.0935 0.0491 -1.0000 -1.0000 0230089 1581300177.70 151.4678 60.0025 32.0000 1.9784 1.9797 416.8237 417.1503 0.0492 -1.0000 -1.0000 0230558 1581300177.80 151.4678 60.0025 32.0000 1.9785 1.9798 416.8593 417.1858 0.0491 -1.0000 -1.0000 0230620 1581300177.90 151.4678 60.0025 32.0000 1.9779 1.9792 416.8163 417.1423 0.0491 -1.0000 -1.0000 0230682 1581300178.00 151.4678 60.0025 32.0000 1.9781 1.9794 416.7884 417.1142 0.0490 -1.0000 -1.0000 0230745 1581300178.10 151.4680 60.0025 32.0000 1.9784 1.9796 416.8144 417.1409 0.0491 -1.0000 -1.0000 0230823 1581300178.20 151.4736 60.0025 32.0000 1.9784 1.9797 416.8309 417.1566 0.0490 -1.0000 -1.0000 0230995 1581300178.30 151.4736 60.0025 32.0000 1.9781 1.9793 416.6976 417.0236 0.0491 -1.0000 -1.0000 0231058 1581300178.40 151.4736 60.0025 32.0000 1.9785 1.9798 416.9488 417.2742 0.0490 -1.0000 -1.0000 0231135 1581300178.50 151.4736 60.0025 32.0000 1.9788 1.9800 416.8801 417.2065 0.0491 -1.0000 -1.0000 0231198 1581300178.60 151.4736 60.0025 32.0000 1.9784 1.9797 416.8031 417.1286 0.0490 -1.0000 -1.0000 0231261 1581300178.70 151.4565 60.0025 32.0000 1.9782 1.9795 416.7699 417.0964 0.0491 -1.0000 -1.0000 0231448 1581300178.80 151.4565 60.0025 32.0000 1.9780 1.9793 416.7873 417.1132 0.0490 -1.0000 -1.0000 0231510 1581300178.90 151.4565 60.0025 32.0000 1.9783 1.9796 416.7661 417.0920 0.0491 -1.0000 -1.0000 0231589 1581300179.00 151.4565 60.0025 32.0000 1.9784 1.9796 416.8002 417.1261 0.0491 -1.0000 -1.0000 0231651 1581300179.10 151.4565 60.0025 32.0000 1.9780 1.9792 416.8217 417.1478 0.0491 -1.0000 -1.0000 0231714 1581300179.20 151.4778 60.0025 32.0000 1.9783 1.9796 416.8131 417.1391 0.0491 -1.0000 -1.0000 0231792 1581300179.30 151.5271 60.0025 32.0000 1.9784 1.9797 416.8334 417.1599 0.0492 -1.0000 -1.0000 0231855 1581300179.40 151.5271 60.0025 32.0000 1.9787 1.9799 416.8500 417.1767 0.0492 -1.0000 -1.0000 0231917 1581300179.50 151.5271 60.0025 32.0000 1.9789 1.9801 416.8316 417.1575 0.0490 -1.0000 -1.0000 0231995 1581300179.60 151.5271 60.0025 32.0000 1.9795 1.9808 416.8903 417.2163 0.0491 -1.0000 -1.0000 0232058 1581300179.70 151.5271 60.0025 32.0000 1.9785 1.9798 416.8649 417.1912 0.0491 -1.0000 -1.0000 0232292 1581300179.80 151.4841 60.0018 32.0000 1.9783 1.9796 416.8779 417.2038 0.0491 -1.0000 -1.0000 0232370 1581300179.90 151.4820 60.0018 32.0000 1.9778 1.9790 416.8151 417.1410 0.0491 -1.0000 -1.0000 0232432 1581300180.00 151.4820 60.0018 32.0000 1.9780 1.9793 416.7969 417.1238 0.0492 -1.0000 -1.0000 0232495 1581300180.10 151.4820 60.0018 32.0000 1.9782 1.9795 416.8180 417.1445 0.0491 -1.0000 -1.0000 0232573 1581300180.20 151.4820 60.0018 32.0000 1.9782 1.9795 416.7832 417.1083 0.0489 -1.0000 -1.0000 0232807 1581300180.30 151.4820 60.0018 32.0000 1.9788 1.9801 416.8428 417.1689 0.0491 -1.0000 -1.0000 0232870 1581300180.40 151.4820 60.0018 32.0000 1.9781 1.9794 416.8660 417.1921 0.0490 -1.0000 -1.0000 0232932 1581300180.50 151.4712 60.0018 32.0000 1.9786 1.9798 416.7896 417.1154 0.0491 -1.0000 -1.0000 0232995 1581300180.60 151.4712 60.0018 32.0000 1.9782 1.9795 416.7863 417.1123 0.0491 -1.0000 -1.0000 0233058 1581300180.70 151.4712 60.0018 32.0000 1.9780 1.9793 416.8625 417.1888 0.0491 -1.0000 -1.0000 0233135 1581300180.80 151.4712 60.0018 32.0000 1.9783 1.9795 416.8593 417.1857 0.0491 -1.0000 -1.0000 0233261 1581300180.90 151.4712 60.0018 32.0000 1.9788 1.9801 416.8221 417.1484 0.0492 -1.0000 -1.0000 0233339 1581300181.00 151.4712 60.0018 32.0000 1.9784 1.9797 416.8724 417.1994 0.0492 -1.0000 -1.0000 0233401 1581300181.10 151.4237 60.0018 32.0000 1.9788 1.9801 416.9242 417.2513 0.0492 -1.0000 -1.0000 0233464 1581300181.20 151.4237 60.0018 32.0000 1.9780 1.9793 416.7397 417.0666 0.0493 -1.0000 -1.0000 0233542 1581300181.30 151.4237 60.0018 32.0000 1.9781 1.9794 416.8877 417.2154 0.0493 -1.0000 -1.0000 0234010 1581300181.40 151.4237 60.0018 32.0000 1.9777 1.9789 416.7950 417.1226 0.0493 -1.0000 -1.0000 0234073 1581300181.50 151.4237 60.0018 32.0000 1.9780 1.9793 416.8922 417.2195 0.0492 -1.0000 -1.0000 0234151 1581300181.60 151.4237 60.0018 32.0000 1.9783 1.9795 416.8077 417.1342 0.0491 -1.0000 -1.0000 0234214 1581300181.70 151.4786 60.0018 32.0000 1.9784 1.9797 416.9018 417.2290 0.0492 -1.0000 -1.0000 0234276 1581300181.80 151.4786 60.0018 32.0000 1.9784 1.9796 416.8479 417.1751 0.0493 -1.0000 -1.0000 0234589 1581300181.90 151.4786 60.0018 32.0000 1.9788 1.9800 416.8401 417.1681 0.0494 -1.0000 -1.0000 0234651 1581300182.00 151.4786 60.0018 32.0000 1.9781 1.9794 416.8946 417.2216 0.0492 -1.0000 -1.0000 0234714 1581300182.10 151.4786 60.0018 32.0000 1.9787 1.9799 416.8335 417.1602 0.0492 -1.0000 -1.0000 0234792 1581300182.20 151.4971 60.0018 32.0000 1.9782 1.9795 416.7820 417.1089 0.0492 -1.0000 -1.0000 0234855 1581300182.30 151.4971 60.0018 32.0000 1.9784 1.9797 416.7428 417.0698 0.0493 -1.0000 -1.0000 0234917 1581300182.40 151.4971 60.0018 32.0000 1.9783 1.9796 416.8165 417.1438 0.0492 -1.0000 -1.0000 0234979 1581300182.50 151.4971 60.0018 32.0000 1.9785 1.9798 416.8345 417.1627 0.0495 -1.0000 -1.0000 0235042 1581300182.60 151.4971 60.0018 32.0000 1.9787 1.9800 416.8626 417.1899 0.0492 -1.0000 -1.0000 0235104 1581300182.70 151.4971 60.0018 32.0000 1.9784 1.9797 416.7956 417.1230 0.0493 -1.0000 -1.0000 0235182 1581300182.80 151.4940 60.0018 32.0000 1.9790 1.9803 416.8332 417.1602 0.0492 -1.0000 -1.0000 0235245 1581300182.90 151.4940 60.0018 32.0000 1.9788 1.9800 416.8575 417.1844 0.0492 -1.0000 -1.0000 0235323 1581300183.00 151.4940 60.0018 32.0000 1.9790 1.9803 416.7840 417.1107 0.0492 -1.0000 -1.0000 0235385 1581300183.10 151.4940 60.0018 32.0000 1.9784 1.9797 416.8652 417.1929 0.0494 -1.0000 -1.0000 0235448 1581300183.20 151.4940 60.0018 32.0000 1.9788 1.9801 416.7546 417.0837 0.0494 -1.0000 -1.0000 0235510 1581300183.30 151.5242 60.0018 32.0000 1.9782 1.9795 416.7964 417.1235 0.0492 -1.0000 -1.0000 0235573 1581300183.40 151.5260 60.0018 32.0000 1.9779 1.9792 416.8847 417.2116 0.0492 -1.0000 -1.0000 0235635 1581300183.50 151.5260 60.0018 32.0000 1.9784 1.9797 416.8795 417.2077 0.0493 -1.0000 -1.0000 0235714 1581300183.60 151.5260 60.0018 32.0000 1.9786 1.9799 416.8754 417.2024 0.0492 -1.0000 -1.0000 0235776 1581300183.70 151.5260 60.0018 32.0000 1.9790 1.9802 416.8233 417.1521 0.0494 -1.0000 -1.0000 0235839 1581300183.80 151.5260 60.0018 32.0000 1.9777 1.9789 416.8265 417.1542 0.0493 -1.0000 -1.0000 0236276 1581300183.90 151.5032 60.0018 32.0000 1.9780 1.9793 416.8339 417.1616 0.0493 -1.0000 -1.0000 0236339 1581300184.00 151.5012 60.0018 32.0000 1.9785 1.9798 416.8193 417.1470 0.0493 -1.0000 -1.0000 0236401 1581300184.10 151.5012 60.0018 32.0000 1.9785 1.9797 416.8552 417.1821 0.0492 -1.0000 -1.0000 0236479 1581300184.20 151.5012 60.0018 32.0000 1.9782 1.9795 416.8149 417.1422 0.0493 -1.0000 -1.0000 0236542 1581300184.30 151.5012 60.0018 32.0000 1.9790 1.9803 416.8392 417.1662 0.0492 -1.0000 -1.0000 0236776 1581300184.40 151.5012 60.0018 32.0000 1.9788 1.9801 416.8307 417.1579 0.0493 -1.0000 -1.0000 0236839 1581300184.50 151.5023 60.0018 32.0000 1.9788 1.9801 416.8324 417.1607 0.0495 -1.0000 -1.0000 0236901 1581300184.60 151.5023 60.0018 32.0000 1.9785 1.9798 416.9479 417.2755 0.0493 -1.0000 -1.0000 0236964 1581300184.70 151.5023 60.0018 32.0000 1.9786 1.9799 416.8408 417.1683 0.0493 -1.0000 -1.0000 0237042 1581300184.80 151.5023 60.0018 32.0000 1.9784 1.9797 416.8835 417.2115 0.0494 -1.0000 -1.0000 0237276 1581300184.90 151.5023 60.0018 32.0000 1.9786 1.9798 416.8681 417.1963 0.0494 -1.0000 -1.0000 0237355 1581300185.00 151.4931 60.0020 32.0000 1.9783 1.9796 416.8451 417.1726 0.0493 -1.0000 -1.0000 0237417 1581300185.10 151.4931 60.0020 32.0000 1.9781 1.9794 416.8292 417.1570 0.0493 -1.0000 -1.0000 0237479 1581300185.20 151.4931 60.0020 32.0000 1.9786 1.9799 416.8241 417.1509 0.0493 -1.0000 -1.0000 0237573 1581300185.30 151.4931 60.0020 32.0000 1.9785 1.9798 416.9074 417.2354 0.0494 -1.0000 -1.0000 0237855 1581300185.40 151.4931 60.0020 32.0000 1.9788 1.9801 416.9441 417.2729 0.0495 -1.0000 -1.0000 0237917 1581300185.50 151.4953 60.0020 32.0000 1.9788 1.9801 416.8298 417.1584 0.0495 -1.0000 -1.0000 0237979 1581300185.60 151.5017 60.0020 32.0000 1.9780 1.9793 416.8196 417.1478 0.0494 -1.0000 -1.0000 0238042 1581300185.70 151.5017 60.0020 32.0000 1.9780 1.9793 416.7986 417.1261 0.0493 -1.0000 -1.0000 0238104 1581300185.80 151.5017 60.0020 32.0000 1.9787 1.9800 416.8693 417.1983 0.0495 -1.0000 -1.0000 0238182 1581300185.90 151.5017 60.0020 32.0000 1.9792 1.9805 416.8448 417.1729 0.0493 -1.0000 -1.0000 0238292 1581300186.00 151.5017 60.0020 32.0000 1.9788 1.9801 416.8239 417.1531 0.0495 -1.0000 -1.0000 0238354 1581300186.10 151.4764 60.0020 32.0000 1.9788 1.9800 416.9013 417.2295 0.0493 -1.0000 -1.0000 0238417 1581300186.20 151.4764 60.0020 32.0000 1.9785 1.9798 416.9325 417.2610 0.0495 -1.0000 -1.0000 0238479 1581300186.30 151.4764 60.0020 32.0000 1.9778 1.9791 416.8911 417.2188 0.0494 -1.0000 -1.0000 0238542 1581300186.40 151.4764 60.0020 32.0000 1.9781 1.9793 416.8662 417.1951 0.0495 -1.0000 -1.0000 0238792 1581300186.50 151.4764 60.0020 32.0000 1.9784 1.9797 416.8439 417.1730 0.0495 -1.0000 -1.0000 0238854 1581300186.60 151.4727 60.0020 32.0000 1.9784 1.9796 416.8382 417.1660 0.0494 -1.0000 -1.0000 0238917 1581300186.70 151.4694 60.0020 32.0000 1.9788 1.9801 416.8642 417.1924 0.0494 -1.0000 -1.0000 0238995 1581300186.80 151.4694 60.0020 32.0000 1.9786 1.9799 416.8942 417.2223 0.0494 -1.0000 -1.0000 0239057 1581300186.90 151.4694 60.0020 32.0000 1.9783 1.9796 416.9403 417.2694 0.0495 -1.0000 -1.0000 0239542 1581300187.00 151.4694 60.0020 32.0000 1.9787 1.9800 416.8287 417.1569 0.0494 -1.0000 -1.0000 0239604 1581300187.10 151.4694 60.0020 32.0000 1.9788 1.9800 416.9188 417.2480 0.0496 -1.0000 -1.0000 0239667 1581300187.20 151.4989 60.0020 32.0000 1.9787 1.9799 416.9140 417.2421 0.0494 -1.0000 -1.0000 0239745 1581300187.30 151.4989 60.0020 32.0000 1.9789 1.9802 416.8815 417.2091 0.0493 -1.0000 -1.0000 0239807 1581300187.40 151.4989 60.0020 32.0000 1.9785 1.9798 416.8387 417.1662 0.0493 -1.0000 -1.0000 0240042 1581300187.50 151.4989 60.0020 32.0000 1.9780 1.9793 416.8595 417.1876 0.0494 -1.0000 -1.0000 0240120 1581300187.60 151.4989 60.0020 32.0000 1.9789 1.9802 416.8854 417.2135 0.0494 -1.0000 -1.0000 0240182 1581300187.70 151.5064 60.0020 32.0000 1.9782 1.9795 416.9321 417.2606 0.0494 -1.0000 -1.0000 0240245 1581300187.80 151.5076 60.0020 32.0000 1.9780 1.9793 416.9275 417.2577 0.0496 -1.0000 -1.0000 0240307 1581300187.90 151.5076 60.0020 32.0000 1.9781 1.9794 416.8578 417.1863 0.0494 -1.0000 -1.0000 0240573 1581300188.00 151.5076 60.0020 32.0000 1.9783 1.9795 416.8496 417.1778 0.0494 -1.0000 -1.0000 0240635 1581300188.10 151.5076 60.0020 32.0000 1.9785 1.9798 416.8503 417.1786 0.0494 -1.0000 -1.0000 0240714 1581300188.20 151.5076 60.0020 32.0000 1.9786 1.9799 416.8296 417.1580 0.0494 -1.0000 -1.0000 0240776 1581300188.30 151.5323 60.0020 32.0000 1.9782 1.9795 416.8326 417.1613 0.0495 -1.0000 -1.0000 0240839 1581300188.40 151.5323 60.0020 32.0000 1.9786 1.9799 416.9392 417.2668 0.0493 -1.0000 -1.0000 0241026 1581300188.50 151.5323 60.0020 32.0000 1.9786 1.9798 416.8371 417.1655 0.0494 -1.0000 -1.0000 0241089 1581300188.60 151.5323 60.0020 32.0000 1.9792 1.9805 416.8567 417.1856 0.0495 -1.0000 -1.0000 0241151 1581300188.70 151.5323 60.0020 32.0000 1.9783 1.9796 416.8443 417.1733 0.0495 -1.0000 -1.0000 0241229 1581300188.80 151.4932 60.0020 32.0000 1.9789 1.9802 416.8651 417.1933 0.0494 -1.0000 -1.0000 0241307 1581300188.90 151.4820 60.0020 32.0000 1.9791 1.9804 416.8638 417.1923 0.0494 -1.0000 -1.0000 0241558 1581300189.00 151.4820 60.0020 32.0000 1.9789 1.9802 416.8680 417.1963 0.0495 -1.0000 -1.0000 0241636 1581300189.10 151.4820 60.0020 32.0000 1.9790 1.9803 416.7971 417.1263 0.0496 -1.0000 -1.0000 0241698 1581300189.20 151.4820 60.0020 32.0000 1.9781 1.9794 416.7765 417.1059 0.0496 -1.0000 -1.0000 0241761 1581300189.30 151.4842 60.0020 32.0000 1.9787 1.9800 416.8878 417.2161 0.0494 -1.0000 -1.0000 0241823 1581300189.40 151.5005 60.0020 32.0000 1.9792 1.9805 416.8745 417.2033 0.0495 -1.0000 -1.0000 0241885 1581300189.50 151.5005 60.0020 32.0000 1.9790 1.9803 416.8357 417.1651 0.0496 -1.0000 -1.0000 0241995 1581300189.60 151.5005 60.0020 32.0000 1.9786 1.9799 416.7655 417.0940 0.0494 -1.0000 -1.0000 0242058 1581300189.70 151.5005 60.0020 32.0000 1.9790 1.9803 416.8764 417.2044 0.0494 -1.0000 -1.0000 0242120 1581300189.80 151.5005 60.0020 32.0000 1.9787 1.9800 416.8983 417.2272 0.0495 -1.0000 -1.0000 0242198 1581300189.90 151.5005 60.0020 32.0000 1.9791 1.9804 416.8168 417.1463 0.0496 -1.0000 -1.0000 0242261 1581300190.00 151.5218 60.0015 32.0000 1.9790 1.9803 416.8215 417.1508 0.0496 -1.0000 -1.0000 0242495 1581300190.10 151.5218 60.0015 32.0000 1.9785 1.9797 416.8645 417.1937 0.0496 -1.0000 -1.0000 0242573 1581300190.20 151.5218 60.0015 32.0000 1.9795 1.9808 416.8399 417.1687 0.0495 -1.0000 -1.0000 0242635 1581300190.30 151.5218 60.0015 32.0000 1.9791 1.9804 416.8860 417.2152 0.0496 -1.0000 -1.0000 0242698 1581300190.40 151.5218 60.0015 32.0000 1.9791 1.9804 416.8756 417.2059 0.0498 -1.0000 -1.0000 0242776 1581300190.50 151.5218 60.0015 32.0000 1.9793 1.9805 416.8115 417.1436 0.0500 -1.0000 -1.0000 0242823 1581300190.60 151.5191 60.0015 32.0000 1.9784 1.9797 416.8753 417.2061 0.0497 -1.0000 -1.0000 0242885 1581300190.70 151.5094 60.0015 32.0000 1.9787 1.9800 416.8789 417.2080 0.0495 -1.0000 -1.0000 0242964 1581300190.80 151.5094 60.0015 32.0000 1.9786 1.9798 416.8615 417.1900 0.0494 -1.0000 -1.0000 0243026 1581300190.90 151.5094 60.0015 32.0000 1.9785 1.9798 416.8406 417.1692 0.0495 -1.0000 -1.0000 0243104 1581300191.00 151.5094 60.0015 32.0000 1.9779 1.9792 416.8510 417.1803 0.0496 -1.0000 -1.0000 0243292 1581300191.10 151.5094 60.0015 32.0000 1.9784 1.9797 416.9050 417.2346 0.0496 -1.0000 -1.0000 0243355 1581300191.20 151.4953 60.0015 32.0000 1.9792 1.9805 416.8663 417.1961 0.0496 -1.0000 -1.0000 0243432 1581300191.30 151.4953 60.0015 32.0000 1.9786 1.9799 416.9194 417.2487 0.0495 -1.0000 -1.0000 0243495 1581300191.40 151.4953 60.0015 32.0000 1.9786 1.9799 416.8259 417.1547 0.0495 -1.0000 -1.0000 0243542 1581300191.50 151.4953 60.0015 32.0000 1.9781 1.9794 416.8766 417.2048 0.0494 -1.0000 -1.0000 0244042 1581300191.60 151.4953 60.0015 32.0000 1.9788 1.9801 416.8244 417.1529 0.0494 -1.0000 -1.0000 0244104 1581300191.70 151.5056 60.0015 32.0000 1.9785 1.9798 416.8753 417.2041 0.0495 -1.0000 -1.0000 0244167 1581300191.80 151.5180 60.0015 32.0000 1.9784 1.9797 416.8563 417.1851 0.0495 -1.0000 -1.0000 0244245 1581300191.90 151.5180 60.0015 32.0000 1.9796 1.9809 416.8617 417.1897 0.0493 -1.0000 -1.0000 0244307 1581300192.00 151.5180 60.0015 32.0000 1.9795 1.9808 416.8986 417.2276 0.0496 -1.0000 -1.0000 0244792 1581300192.10 151.5180 60.0015 32.0000 1.9792 1.9805 416.8766 417.2060 0.0495 -1.0000 -1.0000 0244854 1581300192.20 151.5180 60.0015 32.0000 1.9786 1.9798 416.8571 417.1856 0.0494 -1.0000 -1.0000 0244917 1581300192.30 151.4664 60.0015 32.0000 1.9790 1.9803 416.8741 417.2035 0.0496 -1.0000 -1.0000 0244979 1581300192.40 151.4664 60.0015 32.0000 1.9787 1.9800 416.8743 417.2027 0.0494 -1.0000 -1.0000 0245058 1581300192.50 151.4664 60.0015 32.0000 1.9775 1.9787 416.9173 417.2457 0.0496 -1.0000 -1.0000 0245120 1581300192.60 151.4664 60.0015 32.0000 1.9788 1.9801 416.8617 417.1909 0.0495 -1.0000 -1.0000 0245182 1581300192.70 151.4664 60.0015 32.0000 1.9777 1.9790 416.8769 417.2056 0.0495 -1.0000 -1.0000 0245261 1581300192.80 151.4594 60.0015 32.0000 1.9793 1.9806 416.8472 417.1763 0.0495 -1.0000 -1.0000 0245307 1581300192.90 151.4594 60.0015 32.0000 1.9784 1.9797 416.9099 417.2388 0.0495 -1.0000 -1.0000 0245385 1581300193.00 151.4594 60.0015 32.0000 1.9782 1.9795 416.9577 417.2858 0.0494 -1.0000 -1.0000 0245448 1581300193.10 151.4594 60.0015 32.0000 1.9778 1.9790 416.8701 417.1988 0.0494 -1.0000 -1.0000 0245558 1581300193.20 151.4594 60.0015 32.0000 1.9781 1.9794 416.8238 417.1518 0.0494 -1.0000 -1.0000 0245635 1581300193.30 151.4594 60.0015 32.0000 1.9785 1.9798 416.8599 417.1885 0.0495 -1.0000 -1.0000 0245698 1581300193.40 151.4997 60.0015 32.0000 1.9780 1.9793 416.9105 417.2392 0.0494 -1.0000 -1.0000 0245761 1581300193.50 151.4997 60.0015 32.0000 1.9788 1.9801 416.9070 417.2357 0.0495 -1.0000 -1.0000 0245823 1581300193.60 151.4997 60.0015 32.0000 1.9787 1.9800 416.8353 417.1634 0.0494 -1.0000 -1.0000 0246058 1581300193.70 151.4997 60.0015 32.0000 1.9785 1.9798 416.8855 417.2149 0.0496 -1.0000 -1.0000 0246120 1581300193.80 151.4997 60.0015 32.0000 1.9783 1.9795 416.8709 417.1991 0.0493 -1.0000 -1.0000 0246182 1581300193.90 151.5397 60.0015 32.0000 1.9787 1.9800 416.8774 417.2054 0.0494 -1.0000 -1.0000 0246245 1581300194.00 151.5397 60.0015 32.0000 1.9785 1.9798 416.8586 417.1867 0.0494 -1.0000 -1.0000 0246307 1581300194.10 151.5397 60.0015 32.0000 1.9788 1.9801 416.9472 417.2761 0.0495 -1.0000 -1.0000 0246557 1581300194.20 151.5397 60.0015 32.0000 1.9785 1.9798 416.8821 417.2109 0.0495 -1.0000 -1.0000 0246620 1581300194.30 151.5397 60.0015 32.0000 1.9784 1.9797 416.9307 417.2591 0.0494 -1.0000 -1.0000 0246682 1581300194.40 151.5293 60.0015 32.0000 1.9785 1.9798 416.7655 417.0936 0.0494 -1.0000 -1.0000 0246745 1581300194.50 151.5055 60.0015 32.0000 1.9787 1.9800 416.9301 417.2573 0.0492 -1.0000 -1.0000 0246807 1581300194.60 151.5055 60.0015 32.0000 1.9787 1.9800 416.7993 417.1265 0.0494 -1.0000 -1.0000 0247323 1581300194.70 151.5055 60.0015 32.0000 1.9786 1.9798 416.8395 417.1676 0.0494 -1.0000 -1.0000 0247401 1581300194.80 151.5055 60.0015 32.0000 1.9780 1.9792 416.8790 417.2067 0.0493 -1.0000 -1.0000 0247464 1581300194.90 151.5055 60.0015 32.0000 1.9791 1.9803 416.8881 417.2158 0.0494 -1.0000 -1.0000 0247526 1581300195.00 151.4953 60.0015 32.0000 1.9785 1.9797 416.8111 417.1370 0.0491 -1.0000 -1.0000 0247589 1581300195.10 151.4565 60.0012 32.0000 1.9780 1.9792 416.8338 417.1616 0.0494 -1.0000 -1.0000 0248026 1581300195.20 151.4565 60.0012 32.0000 1.9785 1.9798 416.8279 417.1556 0.0493 -1.0000 -1.0000 0248104 1581300195.30 151.4565 60.0012 32.0000 1.9783 1.9796 416.8439 417.1715 0.0493 -1.0000 -1.0000 0248167 1581300195.40 151.4565 60.0012 32.0000 1.9787 1.9800 416.8390 417.1666 0.0492 -1.0000 -1.0000 0248229 1581300195.50 151.4565 60.0012 32.0000 1.9781 1.9794 416.8574 417.1847 0.0493 -1.0000 -1.0000 0248307 1581300195.60 151.4976 60.0012 32.0000 1.9788 1.9801 416.8695 417.1981 0.0494 -1.0000 -1.0000 0248526 1581300195.70 151.4976 60.0012 32.0000 1.9784 1.9797 416.8761 417.2033 0.0492 -1.0000 -1.0000 0248589 1581300195.80 151.4976 60.0012 32.0000 1.9785 1.9798 416.8657 417.1933 0.0494 -1.0000 -1.0000 0248667 1581300195.90 151.4976 60.0012 32.0000 1.9781 1.9794 416.8876 417.2156 0.0494 -1.0000 -1.0000 0248729 1581300196.00 151.4976 60.0012 32.0000 1.9789 1.9801 416.8472 417.1751 0.0494 -1.0000 -1.0000 0248792 1581300196.10 151.4777 60.0012 32.0000 1.9783 1.9796 416.8965 417.2236 0.0491 -1.0000 -1.0000 0248855 1581300196.20 151.4678 60.0012 32.0000 1.9783 1.9796 416.8532 417.1794 0.0492 -1.0000 -1.0000 0248917 1581300196.30 151.4678 60.0012 32.0000 1.9788 1.9801 416.8758 417.2039 0.0494 -1.0000 -1.0000 0248979 1581300196.40 151.4678 60.0012 32.0000 1.9781 1.9794 416.8093 417.1369 0.0493 -1.0000 -1.0000 0249058 1581300196.50 151.4678 60.0012 32.0000 1.9783 1.9796 416.8570 417.1840 0.0493 -1.0000 -1.0000 0249120 1581300196.60 151.4678 60.0012 32.0000 1.9788 1.9801 416.8623 417.1905 0.0494 -1.0000 -1.0000 0249182 1581300196.70 151.5175 60.0012 32.0000 1.9788 1.9801 416.8750 417.2027 0.0493 -1.0000 -1.0000 0249573 1581300196.80 151.5175 60.0012 32.0000 1.9783 1.9796 416.9093 417.2373 0.0493 -1.0000 -1.0000 0249667 1581300196.90 151.5175 60.0012 32.0000 1.9781 1.9794 416.8986 417.2258 0.0493 -1.0000 -1.0000 0249729 1581300197.00 151.5175 60.0012 32.0000 1.9778 1.9790 416.8255 417.1527 0.0493 -1.0000 -1.0000 0249807 1581300197.10 151.5175 60.0012 32.0000 1.9783 1.9796 416.8279 417.1563 0.0494 -1.0000 -1.0000 0249870 1581300197.20 151.5175 60.0012 32.0000 1.9786 1.9799 416.8126 417.1399 0.0492 -1.0000 -1.0000 0249932 1581300197.30 151.5292 60.0012 32.0000 1.9788 1.9801 416.8490 417.1761 0.0493 -1.0000 -1.0000 0250011 1581300197.40 151.5292 60.0012 32.0000 1.9788 1.9801 416.8385 417.1656 0.0493 -1.0000 -1.0000 0250073 1581300197.50 151.5292 60.0012 32.0000 1.9780 1.9792 416.9148 417.2430 0.0494 -1.0000 -1.0000 0250136 1581300197.60 151.5292 60.0012 32.0000 1.9789 1.9802 416.9125 417.2398 0.0492 -1.0000 -1.0000 0250198 1581300197.70 151.5292 60.0012 32.0000 1.9784 1.9797 416.8767 417.2041 0.0493 -1.0000 -1.0000 0250261 1581300197.80 151.5292 60.0012 32.0000 1.9784 1.9797 416.8622 417.1902 0.0494 -1.0000 -1.0000 0250339 1581300197.90 151.5284 60.0012 32.0000 1.9782 1.9795 416.8791 417.2061 0.0492 -1.0000 -1.0000 0250401 1581300198.00 151.5284 60.0012 32.0000 1.9785 1.9798 416.8247 417.1517 0.0493 -1.0000 -1.0000 0250464 1581300198.10 151.5284 60.0012 32.0000 1.9794 1.9807 416.8800 417.2084 0.0494 -1.0000 -1.0000 0250542 1581300198.20 151.5284 60.0012 32.0000 1.9784 1.9797 416.9035 417.2324 0.0495 -1.0000 -1.0000 0250604 1581300198.30 151.5284 60.0012 32.0000 1.9783 1.9795 416.7658 417.0958 0.0495 -1.0000 -1.0000 0250682 1581300198.40 151.5284 60.0012 32.0000 1.9786 1.9799 416.8078 417.1352 0.0493 -1.0000 -1.0000 0250745 1581300198.50 151.5284 60.0012 32.0000 1.9788 1.9801 416.8172 417.1445 0.0493 -1.0000 -1.0000 0250839 1581300198.60 151.5284 60.0012 32.0000 1.9788 1.9801 416.9060 417.2339 0.0494 -1.0000 -1.0000 0250901 1581300198.70 151.5284 60.0012 32.0000 1.9784 1.9797 416.8769 417.2060 0.0495 -1.0000 -1.0000 0251073 1581300198.80 151.5284 60.0012 32.0000 1.9784 1.9796 416.8968 417.2250 0.0494 -1.0000 -1.0000 0251136 1581300198.90 151.5284 60.0012 32.0000 1.9787 1.9800 416.8189 417.1460 0.0493 -1.0000 -1.0000 0251229 1581300199.00 151.5213 60.0012 32.0000 1.9786 1.9799 416.8021 417.1301 0.0494 -1.0000 -1.0000 0251292 1581300199.10 151.5213 60.0012 32.0000 1.9782 1.9795 416.8193 417.1470 0.0494 -1.0000 -1.0000 0251355 1581300199.20 151.5213 60.0012 32.0000 1.9791 1.9803 416.8623 417.1910 0.0494 -1.0000 -1.0000 0251792 1581300199.30 151.5213 60.0012 32.0000 1.9784 1.9797 416.8823 417.2105 0.0494 -1.0000 -1.0000 0251855 1581300199.40 151.5213 60.0012 32.0000 1.9785 1.9798 416.8153 417.1439 0.0494 -1.0000 -1.0000 0251917 1581300199.50 151.5170 60.0012 32.0000 1.9780 1.9793 416.8712 417.1986 0.0493 -1.0000 -1.0000 0251979 1581300199.60 151.5170 60.0012 32.0000 1.9780 1.9793 416.8236 417.1504 0.0492 -1.0000 -1.0000 0252042 1581300199.70 151.5170 60.0012 32.0000 1.9782 1.9794 416.9156 417.2436 0.0493 -1.0000 -1.0000 0252104 1581300199.80 151.5170 60.0012 32.0000 1.9788 1.9801 416.7663 417.0939 0.0494 -1.0000 -1.0000 0252292 1581300199.90 151.5170 60.0012 32.0000 1.9786 1.9799 416.8553 417.1839 0.0495 -1.0000 -1.0000 0252354 1581300200.00 151.5220 60.0013 32.0000 1.9789 1.9802 416.8042 417.1329 0.0494 -1.0000 -1.0000 0252417 1581300200.10 151.5374 60.0016 32.0000 1.9790 1.9803 416.8210 417.1490 0.0495 -1.0000 -1.0000 0252495 1581300200.20 151.5374 60.0016 32.0000 1.9792 1.9805 416.8014 417.1299 0.0494 -1.0000 -1.0000 0252558 1581300200.30 151.5374 60.0016 32.0000 1.9788 1.9801 416.7616 417.0894 0.0494 -1.0000 -1.0000 0252776 1581300200.40 151.5374 60.0016 32.0000 1.9788 1.9800 416.8447 417.1733 0.0495 -1.0000 -1.0000 0252855 1581300200.50 151.5374 60.0016 32.0000 1.9784 1.9797 416.7670 417.0954 0.0494 -1.0000 -1.0000 0252917 1581300200.60 151.5595 60.0016 32.0000 1.9792 1.9805 416.8524 417.1817 0.0495 -1.0000 -1.0000 0252979 1581300200.70 151.5595 60.0016 32.0000 1.9786 1.9799 416.7999 417.1275 0.0494 -1.0000 -1.0000 0253058 1581300200.80 151.5595 60.0016 32.0000 1.9787 1.9800 416.8467 417.1747 0.0494 -1.0000 -1.0000 0253276 1581300200.90 151.5595 60.0016 32.0000 1.9790 1.9803 416.8839 417.2108 0.0492 -1.0000 -1.0000 0253355 1581300201.00 151.5595 60.0016 32.0000 1.9792 1.9804 416.8405 417.1680 0.0493 -1.0000 -1.0000 0253417 1581300201.10 151.5595 60.0016 32.0000 1.9784 1.9797 416.8086 417.1373 0.0494 -1.0000 -1.0000 0253479 1581300201.20 151.5038 60.0016 32.0000 1.9790 1.9803 416.8418 417.1688 0.0492 -1.0000 -1.0000 0253542 1581300201.30 151.4904 60.0016 32.0000 1.9786 1.9799 416.8302 417.1566 0.0491 -1.0000 -1.0000 0253776 1581300201.40 151.4904 60.0016 32.0000 1.9784 1.9796 416.7693 417.0963 0.0493 -1.0000 -1.0000 0253839 1581300201.50 151.4904 60.0016 32.0000 1.9787 1.9799 416.8165 417.1443 0.0493 -1.0000 -1.0000 0253901 1581300201.60 151.4904 60.0016 32.0000 1.9789 1.9801 416.8260 417.1536 0.0491 -1.0000 -1.0000 0253964 1581300201.70 151.4905 60.0016 32.0000 1.9789 1.9802 416.7977 417.1250 0.0492 -1.0000 -1.0000 0254026 1581300201.80 151.4958 60.0016 32.0000 1.9780 1.9793 416.7760 417.1022 0.0492 -1.0000 -1.0000 0254276 1581300201.90 151.4958 60.0016 32.0000 1.9791 1.9803 416.8058 417.1333 0.0494 -1.0000 -1.0000 0254339 1581300202.00 151.4958 60.0016 32.0000 1.9785 1.9798 416.7876 417.1137 0.0492 -1.0000 -1.0000 0254401 1581300202.10 151.4958 60.0016 32.0000 1.9780 1.9793 416.8246 417.1524 0.0493 -1.0000 -1.0000 0254464 1581300202.20 151.4958 60.0016 32.0000 1.9788 1.9801 416.7886 417.1153 0.0492 -1.0000 -1.0000 0254526 1581300202.30 151.4938 60.0016 32.0000 1.9785 1.9798 416.8828 417.2114 0.0494 -1.0000 -1.0000 0255276 1581300202.40 151.4938 60.0016 32.0000 1.9789 1.9801 416.8150 417.1416 0.0491 -1.0000 -1.0000 0255355 1581300202.50 151.4938 60.0016 32.0000 1.9786 1.9799 416.8043 417.1312 0.0493 -1.0000 -1.0000 0255417 1581300202.60 151.4938 60.0016 32.0000 1.9779 1.9792 416.8267 417.1536 0.0492 -1.0000 -1.0000 0255479 1581300202.70 151.4938 60.0016 32.0000 1.9785 1.9798 416.8571 417.1835 0.0491 -1.0000 -1.0000 0255542 1581300202.80 151.5114 60.0016 32.0000 1.9788 1.9801 416.8291 417.1557 0.0492 -1.0000 -1.0000 0255604 1581300202.90 151.5234 60.0016 32.0000 1.9779 1.9792 416.8658 417.1920 0.0491 -1.0000 -1.0000 0255682 1581300203.00 151.5234 60.0016 32.0000 1.9776 1.9789 416.7832 417.1101 0.0492 -1.0000 -1.0000 0255745 1581300203.10 151.5234 60.0016 32.0000 1.9784 1.9797 416.8311 417.1577 0.0491 -1.0000 -1.0000 0255807 1581300203.20 151.5234 60.0016 32.0000 1.9787 1.9800 416.8093 417.1367 0.0493 -1.0000 -1.0000 0255885 1581300203.30 151.5234 60.0016 32.0000 1.9784 1.9796 416.7830 417.1096 0.0492 -1.0000 -1.0000 0255948 1581300203.40 151.5019 60.0016 32.0000 1.9786 1.9799 416.7965 417.1234 0.0492 -1.0000 -1.0000 0256011 1581300203.50 151.5019 60.0016 32.0000 1.9789 1.9802 416.8085 417.1361 0.0493 -1.0000 -1.0000 0256073 1581300203.60 151.5019 60.0016 32.0000 1.9777 1.9790 416.8450 417.1722 0.0492 -1.0000 -1.0000 0256135 1581300203.70 151.5019 60.0016 32.0000 1.9783 1.9796 416.8670 417.1933 0.0492 -1.0000 -1.0000 0256198 1581300203.80 151.5019 60.0016 32.0000 1.9792 1.9805 416.7872 417.1154 0.0493 -1.0000 -1.0000 0256276 1581300203.90 151.4957 60.0016 32.0000 1.9785 1.9798 416.7855 417.1127 0.0493 -1.0000 -1.0000 0256339 1581300204.00 151.4906 60.0016 32.0000 1.9781 1.9794 416.8037 417.1311 0.0493 -1.0000 -1.0000 0256401 1581300204.10 151.4906 60.0016 32.0000 1.9778 1.9791 416.8179 417.1450 0.0492 -1.0000 -1.0000 0256479 1581300204.20 151.4906 60.0016 32.0000 1.9787 1.9800 416.8250 417.1528 0.0494 -1.0000 -1.0000 0256542 1581300204.30 151.4906 60.0016 32.0000 1.9783 1.9796 416.8801 417.2077 0.0493 -1.0000 -1.0000 0256604 1581300204.40 151.4906 60.0016 32.0000 1.9788 1.9801 416.8683 417.1954 0.0492 -1.0000 -1.0000 0256667 1581300204.50 151.4775 60.0016 32.0000 1.9782 1.9794 416.8612 417.1881 0.0492 -1.0000 -1.0000 0256729 1581300204.60 151.4775 60.0016 32.0000 1.9779 1.9792 416.8237 417.1507 0.0493 -1.0000 -1.0000 0256792 1581300204.70 151.4775 60.0016 32.0000 1.9784 1.9797 416.7892 417.1166 0.0492 -1.0000 -1.0000 0256870 1581300204.80 151.4775 60.0016 32.0000 1.9776 1.9789 416.8031 417.1301 0.0493 -1.0000 -1.0000 0256932 1581300204.90 151.4775 60.0016 32.0000 1.9779 1.9792 416.7678 417.0959 0.0493 -1.0000 -1.0000 0257042 1581300205.00 151.4989 60.0014 32.0000 1.9780 1.9793 416.8124 417.1394 0.0492 -1.0000 -1.0000 0257104 1581300205.10 151.5218 60.0013 32.0000 1.9784 1.9797 416.8290 417.1549 0.0490 -1.0000 -1.0000 0257167 1581300205.20 151.5218 60.0013 32.0000 1.9787 1.9800 416.7946 417.1221 0.0493 -1.0000 -1.0000 0257229 1581300205.30 151.5218 60.0013 32.0000 1.9782 1.9795 416.8125 417.1392 0.0492 -1.0000 -1.0000 0257292 1581300205.40 151.5218 60.0013 32.0000 1.9791 1.9804 416.7870 417.1138 0.0492 -1.0000 -1.0000 0258292 1581300205.50 151.5218 60.0013 32.0000 1.9789 1.9802 416.8446 417.1707 0.0491 -1.0000 -1.0000 0258354 1581300205.60 151.4862 60.0013 32.0000 1.9786 1.9799 416.8267 417.1532 0.0491 -1.0000 -1.0000 0258417 1581300205.70 151.4862 60.0013 32.0000 1.9783 1.9796 416.8546 417.1811 0.0491 -1.0000 -1.0000 0258495 1581300205.80 151.4862 60.0013 32.0000 1.9778 1.9791 416.8285 417.1550 0.0492 -1.0000 -1.0000 0258573 1581300205.90 151.4862 60.0013 32.0000 1.9785 1.9798 416.8261 417.1528 0.0492 -1.0000 -1.0000 0258667 1581300206.00 151.4862 60.0013 32.0000 1.9786 1.9799 416.8224 417.1496 0.0493 -1.0000 -1.0000 0258729 1581300206.10 151.4750 60.0013 32.0000 1.9780 1.9793 416.7748 417.1016 0.0492 -1.0000 -1.0000 0258807 1581300206.20 151.4691 60.0013 32.0000 1.9781 1.9794 416.7514 417.0774 0.0490 -1.0000 -1.0000 0258870 1581300206.30 151.4691 60.0013 32.0000 1.9786 1.9798 416.7757 417.1018 0.0491 -1.0000 -1.0000 0258932 1581300206.40 151.4691 60.0013 32.0000 1.9782 1.9795 416.8012 417.1272 0.0490 -1.0000 -1.0000 0259011 1581300206.50 151.4691 60.0013 32.0000 1.9791 1.9804 416.7630 417.0893 0.0492 -1.0000 -1.0000 0259073 1581300206.60 151.4709 60.0013 32.0000 1.9786 1.9799 416.7400 417.0679 0.0493 -1.0000 -1.0000 0259136 1581300206.70 151.4969 60.0013 32.0000 1.9787 1.9800 416.8395 417.1656 0.0491 -1.0000 -1.0000 0259198 1581300206.80 151.4969 60.0013 32.0000 1.9785 1.9798 416.8061 417.1333 0.0493 -1.0000 -1.0000 0259261 1581300206.90 151.4969 60.0013 32.0000 1.9787 1.9800 416.8180 417.1447 0.0492 -1.0000 -1.0000 0259339 1581300207.00 151.4969 60.0013 32.0000 1.9782 1.9795 416.8000 417.1270 0.0492 -1.0000 -1.0000 0259401 1581300207.10 151.4969 60.0013 32.0000 1.9784 1.9797 416.8111 417.1374 0.0491 -1.0000 -1.0000 0259464 1581300207.20 151.4969 60.0013 32.0000 1.9780 1.9793 416.8395 417.1658 0.0492 -1.0000 -1.0000 0259542 1581300207.30 151.4969 60.0013 32.0000 1.9785 1.9798 416.8332 417.1594 0.0491 -1.0000 -1.0000 0259604 1581300207.40 151.4969 60.0013 32.0000 1.9789 1.9802 416.7912 417.1169 0.0491 -1.0000 -1.0000 0259667 1581300207.50 151.4969 60.0013 32.0000 1.9782 1.9794 416.8475 417.1727 0.0490 -1.0000 -1.0000 0259776 1581300207.60 151.4969 60.0013 32.0000 1.9789 1.9801 416.8470 417.1731 0.0490 -1.0000 -1.0000 0259839 1581300207.70 151.4837 60.0013 32.0000 1.9790 1.9803 416.7998 417.1253 0.0490 -1.0000 -1.0000 0259901 1581300207.80 151.4837 60.0013 32.0000 1.9785 1.9798 416.8557 417.1815 0.0490 -1.0000 -1.0000 0259964 1581300207.90 151.4837 60.0013 32.0000 1.9783 1.9796 416.8302 417.1567 0.0492 -1.0000 -1.0000 0300026 1581300208.00 151.4837 60.0013 32.0000 1.9783 1.9795 416.8119 417.1395 0.0493 -1.0000 -1.0000 0300307 1581300208.10 151.4837 60.0013 32.0000 1.9788 1.9801 416.8243 417.1534 0.0497 -1.0000 -1.0000 0300386 1581300208.20 151.4837 60.0013 32.0000 1.9783 1.9796 416.8021 417.1314 0.0495 -1.0000 -1.0000 0300448 1581300208.30 151.5633 60.0013 32.0000 1.9788 1.9801 416.8085 417.1383 0.0496 -1.0000 -1.0000 0300510 1581300208.40 151.5633 60.0013 32.0000 1.9788 1.9800 416.8261 417.1543 0.0494 -1.0000 -1.0000 0300589 1581300208.50 151.5633 60.0013 32.0000 1.9791 1.9804 416.8653 417.1928 0.0493 -1.0000 -1.0000 0300854 1581300208.60 151.5633 60.0013 32.0000 1.9793 1.9806 416.9108 417.2370 0.0490 -1.0000 -1.0000 0300917 1581300208.70 151.5633 60.0013 32.0000 1.9788 1.9801 416.8498 417.1759 0.0491 -1.0000 -1.0000 0300979 1581300208.80 151.5333 60.0013 32.0000 1.9785 1.9797 416.8178 417.1428 0.0489 -1.0000 -1.0000 0301042 1581300208.90 151.5123 60.0013 32.0000 1.9789 1.9802 416.8108 417.1368 0.0491 -1.0000 -1.0000 0301120 1581300209.00 151.5123 60.0013 32.0000 1.9785 1.9798 416.8091 417.1362 0.0492 -1.0000 -1.0000 0301354 1581300209.10 151.5123 60.0013 32.0000 1.9787 1.9800 416.8059 417.1319 0.0491 -1.0000 -1.0000 0301417 1581300209.20 151.5123 60.0013 32.0000 1.9782 1.9794 416.7964 417.1227 0.0492 -1.0000 -1.0000 0301495 1581300209.30 151.5123 60.0013 32.0000 1.9782 1.9795 416.8260 417.1521 0.0490 -1.0000 -1.0000 0301542 1581300209.40 151.5164 60.0013 32.0000 1.9791 1.9804 416.8047 417.1308 0.0491 -1.0000 -1.0000 0301604 1581300209.50 151.5164 60.0013 32.0000 1.9788 1.9801 416.8350 417.1610 0.0491 -1.0000 -1.0000 0302042 1581300209.60 151.5164 60.0013 32.0000 1.9788 1.9801 416.8482 417.1739 0.0490 -1.0000 -1.0000 0302104 1581300209.70 151.5164 60.0013 32.0000 1.9787 1.9799 416.9825 417.3083 0.0490 -1.0000 -1.0000 0302167 1581300209.80 151.5164 60.0013 32.0000 1.9789 1.9802 416.8214 417.1478 0.0492 -1.0000 -1.0000 0302245 1581300209.90 151.4946 60.0010 32.0000 1.9777 1.9789 416.8364 417.1634 0.0492 -1.0000 -1.0000 0302307 1581300210.00 151.4937 60.0010 32.0000 1.9781 1.9794 416.8287 417.1549 0.0491 -1.0000 -1.0000 0302370 1581300210.10 151.4937 60.0010 32.0000 1.9785 1.9798 416.8425 417.1690 0.0491 -1.0000 -1.0000 0302807 1581300210.20 151.4937 60.0010 32.0000 1.9781 1.9794 416.8273 417.1534 0.0491 -1.0000 -1.0000 0302870 1581300210.30 151.4937 60.0010 32.0000 1.9777 1.9790 416.8493 417.1755 0.0491 -1.0000 -1.0000 0302932 1581300210.40 151.5115 60.0010 32.0000 1.9786 1.9799 416.8089 417.1345 0.0491 -1.0000 -1.0000 0303011 1581300210.50 151.5482 60.0010 32.0000 1.9785 1.9798 416.8401 417.1666 0.0491 -1.0000 -1.0000 0303073 1581300210.60 151.5482 60.0010 32.0000 1.9791 1.9804 416.8300 417.1563 0.0491 -1.0000 -1.0000 0303292 1581300210.70 151.5482 60.0010 32.0000 1.9786 1.9798 416.7619 417.0882 0.0491 -1.0000 -1.0000 0303370 1581300210.80 151.5482 60.0010 32.0000 1.9788 1.9801 416.8484 417.1752 0.0492 -1.0000 -1.0000 0303432 1581300210.90 151.5482 60.0010 32.0000 1.9788 1.9801 416.8396 417.1668 0.0492 -1.0000 -1.0000 0303511 1581300211.00 151.5482 60.0010 32.0000 1.9784 1.9797 416.8181 417.1443 0.0491 -1.0000 -1.0000 0303573 1581300211.10 151.5482 60.0010 32.0000 1.9784 1.9797 416.8655 417.1913 0.0490 -1.0000 -1.0000 0303792 1581300211.20 151.5482 60.0010 32.0000 1.9786 1.9799 416.8574 417.1839 0.0491 -1.0000 -1.0000 0303870 1581300211.30 151.5482 60.0010 32.0000 1.9789 1.9802 416.9074 417.2339 0.0492 -1.0000 -1.0000 0303932 1581300211.40 151.5472 60.0010 32.0000 1.9786 1.9799 416.8689 417.1954 0.0491 -1.0000 -1.0000 0303995 1581300211.50 151.5494 60.0010 32.0000 1.9786 1.9799 416.7673 417.0938 0.0491 -1.0000 -1.0000 0304058 1581300211.60 151.5604 60.0010 32.0000 1.9786 1.9798 416.7786 417.1048 0.0491 -1.0000 -1.0000 0304292 1581300211.70 151.5604 60.0010 32.0000 1.9791 1.9803 416.8235 417.1506 0.0493 -1.0000 -1.0000 0304354 1581300211.80 151.5604 60.0010 32.0000 1.9792 1.9805 416.7956 417.1223 0.0492 -1.0000 -1.0000 0304432 1581300211.90 151.5604 60.0010 32.0000 1.9783 1.9796 416.7721 417.0988 0.0492 -1.0000 -1.0000 0304495 1581300212.00 151.5604 60.0010 32.0000 1.9782 1.9795 416.8530 417.1797 0.0492 -1.0000 -1.0000 0304557 1581300212.10 151.5010 60.0010 32.0000 1.9788 1.9801 416.8835 417.2103 0.0492 -1.0000 -1.0000 0304854 1581300212.20 151.5010 60.0010 32.0000 1.9778 1.9791 416.8272 417.1538 0.0492 -1.0000 -1.0000 0304917 1581300212.30 151.5010 60.0010 32.0000 1.9786 1.9798 416.8740 417.2005 0.0491 -1.0000 -1.0000 0304979 1581300212.40 151.5010 60.0010 32.0000 1.9789 1.9802 416.8372 417.1638 0.0492 -1.0000 -1.0000 0305057 1581300212.50 151.5010 60.0010 32.0000 1.9784 1.9797 416.8908 417.2182 0.0493 -1.0000 -1.0000 0305120 1581300212.60 151.5373 60.0010 32.0000 1.9784 1.9797 416.8380 417.1655 0.0493 -1.0000 -1.0000 0305292 1581300212.70 151.5478 60.0010 32.0000 1.9784 1.9797 416.8646 417.1923 0.0494 -1.0000 -1.0000 0305355 1581300212.80 151.5478 60.0010 32.0000 1.9787 1.9800 416.8900 417.2165 0.0492 -1.0000 -1.0000 0305417 1581300212.90 151.5478 60.0010 32.0000 1.9795 1.9807 416.9341 417.2621 0.0494 -1.0000 -1.0000 0305495 1581300213.00 151.5478 60.0010 32.0000 1.9786 1.9798 416.8656 417.1931 0.0493 -1.0000 -1.0000 0305558 1581300213.10 151.5437 60.0010 32.0000 1.9791 1.9804 416.8337 417.1599 0.0491 -1.0000 -1.0000 0305620 1581300213.20 151.4696 60.0010 32.0000 1.9782 1.9795 416.8366 417.1635 0.0492 -1.0000 -1.0000 0305698 1581300213.30 151.4696 60.0010 32.0000 1.9781 1.9794 416.8678 417.1946 0.0492 -1.0000 -1.0000 0305761 1581300213.40 151.4696 60.0010 32.0000 1.9783 1.9796 416.8889 417.2162 0.0493 -1.0000 -1.0000 0305823 1581300213.50 151.4696 60.0010 32.0000 1.9780 1.9793 416.8562 417.1845 0.0495 -1.0000 -1.0000 0305901 1581300213.60 151.4696 60.0010 32.0000 1.9781 1.9793 416.9139 417.2410 0.0492 -1.0000 -1.0000 0306073 1581300213.70 151.4955 60.0010 32.0000 1.9788 1.9800 416.8430 417.1706 0.0493 -1.0000 -1.0000 0306136 1581300213.80 151.4963 60.0010 32.0000 1.9779 1.9792 416.8062 417.1333 0.0492 -1.0000 -1.0000 0306214 1581300213.90 151.4963 60.0010 32.0000 1.9781 1.9793 416.8100 417.1372 0.0493 -1.0000 -1.0000 0306276 1581300214.00 151.4963 60.0010 32.0000 1.9784 1.9796 416.8874 417.2143 0.0492 -1.0000 -1.0000 0306339 1581300214.10 151.4963 60.0010 32.0000 1.9788 1.9801 416.8358 417.1630 0.0493 -1.0000 -1.0000 0306417 1581300214.20 151.4963 60.0010 32.0000 1.9787 1.9799 416.8357 417.1634 0.0493 -1.0000 -1.0000 0306542 1581300214.30 151.4994 60.0010 32.0000 1.9781 1.9794 416.8408 417.1684 0.0494 -1.0000 -1.0000 0306604 1581300214.40 151.4994 60.0010 32.0000 1.9788 1.9801 416.8697 417.1984 0.0494 -1.0000 -1.0000 0306667 1581300214.50 151.4994 60.0010 32.0000 1.9780 1.9793 416.7811 417.1088 0.0493 -1.0000 -1.0000 0306745 1581300214.60 151.4994 60.0010 32.0000 1.9784 1.9797 416.8865 417.2154 0.0495 -1.0000 -1.0000 0306792 1581300214.70 151.4994 60.0010 32.0000 1.9782 1.9795 416.7534 417.0815 0.0495 -1.0000 -1.0000 0307042 1581300214.80 151.4994 60.0010 32.0000 1.9789 1.9802 416.7876 417.1163 0.0494 -1.0000 -1.0000 0307104 1581300214.90 151.4994 60.0010 32.0000 1.9786 1.9798 416.8293 417.1566 0.0492 -1.0000 -1.0000 0307182 1581300215.00 151.5159 60.0013 32.0000 1.9785 1.9798 416.7869 417.1146 0.0494 -1.0000 -1.0000 0307245 1581300215.10 151.5159 60.0013 32.0000 1.9785 1.9798 416.7991 417.1276 0.0494 -1.0000 -1.0000 0307307 1581300215.20 151.5159 60.0013 32.0000 1.9782 1.9795 416.8383 417.1655 0.0492 -1.0000 -1.0000 0307589 1581300215.30 151.5109 60.0013 32.0000 1.9784 1.9797 416.7689 417.0974 0.0495 -1.0000 -1.0000 0307651 1581300215.40 151.4913 60.0013 32.0000 1.9781 1.9793 416.8183 417.1466 0.0494 -1.0000 -1.0000 0307714 1581300215.50 151.4913 60.0013 32.0000 1.9790 1.9802 416.8316 417.1598 0.0494 -1.0000 -1.0000 0307839 1581300215.60 151.4913 60.0013 32.0000 1.9786 1.9799 416.7756 417.1039 0.0494 -1.0000 -1.0000 0307917 1581300215.70 151.4913 60.0013 32.0000 1.9781 1.9793 416.8134 417.1417 0.0494 -1.0000 -1.0000 0308089 1581300215.80 151.4913 60.0013 32.0000 1.9783 1.9796 416.7984 417.1269 0.0495 -1.0000 -1.0000 0308167 1581300215.90 151.5060 60.0013 32.0000 1.9786 1.9799 416.7895 417.1187 0.0495 -1.0000 -1.0000 0308229 1581300216.00 151.5060 60.0013 32.0000 1.9778 1.9791 416.8274 417.1561 0.0495 -1.0000 -1.0000 0308292 1581300216.10 151.5060 60.0013 32.0000 1.9787 1.9800 416.7939 417.1218 0.0493 -1.0000 -1.0000 0308370 1581300216.20 151.5060 60.0013 32.0000 1.9785 1.9797 416.7683 417.0967 0.0495 -1.0000 -1.0000 0308542 1581300216.30 151.5060 60.0013 32.0000 1.9791 1.9804 416.7968 417.1259 0.0495 -1.0000 -1.0000 0308604 1581300216.40 151.5060 60.0013 32.0000 1.9783 1.9795 416.7572 417.0859 0.0495 -1.0000 -1.0000 0308682 1581300216.50 151.5334 60.0013 32.0000 1.9784 1.9796 416.7341 417.0621 0.0494 -1.0000 -1.0000 0308745 1581300216.60 151.5334 60.0013 32.0000 1.9788 1.9801 416.8471 417.1761 0.0496 -1.0000 -1.0000 0308807 1581300216.70 151.5334 60.0013 32.0000 1.9787 1.9799 416.8548 417.1842 0.0496 -1.0000 -1.0000 0309307 1581300216.80 151.5334 60.0013 32.0000 1.9785 1.9798 416.8563 417.1858 0.0496 -1.0000 -1.0000 0309370 1581300216.90 151.5334 60.0013 32.0000 1.9790 1.9803 416.8153 417.1448 0.0496 -1.0000 -1.0000 0309448 1581300217.00 151.5579 60.0013 32.0000 1.9789 1.9802 416.7429 417.0715 0.0495 -1.0000 -1.0000 0309511 1581300217.10 151.5579 60.0013 32.0000 1.9790 1.9803 416.8059 417.1354 0.0496 -1.0000 -1.0000 0309573 1581300217.20 151.5579 60.0013 32.0000 1.9792 1.9805 416.8784 417.2074 0.0495 -1.0000 -1.0000 0309636 1581300217.30 151.5579 60.0013 32.0000 1.9788 1.9801 416.8575 417.1865 0.0495 -1.0000 -1.0000 0309823 1581300217.40 151.5579 60.0013 32.0000 1.9785 1.9797 416.7850 417.1137 0.0495 -1.0000 -1.0000 0309885 1581300217.50 151.5579 60.0013 32.0000 1.9792 1.9805 416.7433 417.0722 0.0496 -1.0000 -1.0000 0309964 1581300217.60 151.5579 60.0013 32.0000 1.9787 1.9800 416.7967 417.1262 0.0496 -1.0000 -1.0000 0310026 1581300217.70 151.5579 60.0013 32.0000 1.9790 1.9803 416.8315 417.1606 0.0495 -1.0000 -1.0000 0310089 1581300217.80 151.5579 60.0013 32.0000 1.9788 1.9801 416.7474 417.0768 0.0497 -1.0000 -1.0000 0310276 1581300217.90 151.5579 60.0013 32.0000 1.9786 1.9799 416.7484 417.0773 0.0496 -1.0000 -1.0000 0310354 1581300218.00 151.5586 60.0013 32.0000 1.9792 1.9805 416.8353 417.1657 0.0498 -1.0000 -1.0000 0310417 1581300218.10 151.5416 60.0013 32.0000 1.9790 1.9803 416.8514 417.1813 0.0496 -1.0000 -1.0000 0310479 1581300218.20 151.5416 60.0013 32.0000 1.9789 1.9802 416.7723 417.1011 0.0495 -1.0000 -1.0000 0310542 1581300218.30 151.5416 60.0013 32.0000 1.9790 1.9803 416.7953 417.1259 0.0498 -1.0000 -1.0000 0310839 1581300218.40 151.5416 60.0013 32.0000 1.9789 1.9802 416.7733 417.1033 0.0496 -1.0000 -1.0000 0310901 1581300218.50 151.5416 60.0013 32.0000 1.9788 1.9801 416.8415 417.1708 0.0496 -1.0000 -1.0000 0310964 1581300218.60 151.5465 60.0013 32.0000 1.9784 1.9797 416.7486 417.0785 0.0497 -1.0000 -1.0000 0311026 1581300218.70 151.5508 60.0013 32.0000 1.9790 1.9803 416.8814 417.2119 0.0498 -1.0000 -1.0000 0311104 1581300218.80 151.5508 60.0013 32.0000 1.9785 1.9798 416.8327 417.1619 0.0495 -1.0000 -1.0000 0311292 1581300218.90 151.5508 60.0013 32.0000 1.9800 1.9813 416.7740 417.1036 0.0497 -1.0000 -1.0000 0311355 1581300219.00 151.5508 60.0013 32.0000 1.9787 1.9800 416.7883 417.1189 0.0498 -1.0000 -1.0000 0311417 1581300219.10 151.5508 60.0013 32.0000 1.9791 1.9804 416.8247 417.1565 0.0499 -1.0000 -1.0000 0311479 1581300219.20 151.4957 60.0013 32.0000 1.9790 1.9803 416.7507 417.0805 0.0497 -1.0000 -1.0000 0311558 1581300219.30 151.4924 60.0013 32.0000 1.9787 1.9799 416.7738 417.1041 0.0498 -1.0000 -1.0000 0312042 1581300219.40 151.4924 60.0013 32.0000 1.9787 1.9800 416.8661 417.1974 0.0498 -1.0000 -1.0000 0312104 1581300219.50 151.4924 60.0013 32.0000 1.9777 1.9790 416.7441 417.0741 0.0497 -1.0000 -1.0000 0312167 1581300219.60 151.4924 60.0013 32.0000 1.9782 1.9795 416.7444 417.0748 0.0498 -1.0000 -1.0000 0312229 1581300219.70 151.4924 60.0013 32.0000 1.9786 1.9799 416.8031 417.1343 0.0499 -1.0000 -1.0000 0312292 1581300219.80 151.5400 60.0014 32.0000 1.9784 1.9797 416.8807 417.2125 0.0499 -1.0000 -1.0000 0312542 1581300219.90 151.5400 60.0014 32.0000 1.9791 1.9804 416.8005 417.1313 0.0498 -1.0000 -1.0000 0312604 1581300220.00 151.5400 60.0014 32.0000 1.9788 1.9801 416.8475 417.1799 0.0499 -1.0000 -1.0000 0312667 1581300220.10 151.5400 60.0014 32.0000 1.9790 1.9803 416.8120 417.1423 0.0498 -1.0000 -1.0000 0312745 1581300220.20 151.5400 60.0014 32.0000 1.9788 1.9801 416.8193 417.1495 0.0497 -1.0000 -1.0000 0312807 1581300220.30 151.5400 60.0014 32.0000 1.9786 1.9799 416.7819 417.1109 0.0496 -1.0000 -1.0000 0313042 1581300220.40 151.5400 60.0014 32.0000 1.9781 1.9794 416.7459 417.0761 0.0497 -1.0000 -1.0000 0313104 1581300220.50 151.5400 60.0014 32.0000 1.9783 1.9795 416.7996 417.1297 0.0497 -1.0000 -1.0000 0313182 1581300220.60 151.5400 60.0014 32.0000 1.9785 1.9798 416.8324 417.1631 0.0498 -1.0000 -1.0000 0313229 1581300220.70 151.5400 60.0014 32.0000 1.9788 1.9800 416.8092 417.1392 0.0497 -1.0000 -1.0000 0313307 1581300220.80 151.4944 60.0014 32.0000 1.9785 1.9798 416.8045 417.1352 0.0497 -1.0000 -1.0000 0313370 1581300220.90 151.5067 60.0014 32.0000 1.9783 1.9796 416.8796 417.2103 0.0498 -1.0000 -1.0000 0313448 1581300221.00 151.5067 60.0014 32.0000 1.9789 1.9802 416.8622 417.1934 0.0498 -1.0000 -1.0000 0313511 1581300221.10 151.5067 60.0014 32.0000 1.9789 1.9802 416.8872 417.2184 0.0498 -1.0000 -1.0000 0313573 1581300221.20 151.5067 60.0014 32.0000 1.9791 1.9804 416.8108 417.1402 0.0497 -1.0000 -1.0000 0313651 1581300221.30 151.5067 60.0014 32.0000 1.9787 1.9800 416.8079 417.1389 0.0498 -1.0000 -1.0000 0313698 1581300221.40 151.4994 60.0014 32.0000 1.9787 1.9800 416.7712 417.1023 0.0498 -1.0000 -1.0000 0313776 1581300221.50 151.4994 60.0014 32.0000 1.9784 1.9797 416.8281 417.1588 0.0498 -1.0000 -1.0000 0313839 1581300221.60 151.4994 60.0014 32.0000 1.9784 1.9797 416.8334 417.1640 0.0498 -1.0000 -1.0000 0313917 1581300221.70 151.4994 60.0014 32.0000 1.9782 1.9795 416.7652 417.0959 0.0498 -1.0000 -1.0000 0313979 1581300221.80 151.4994 60.0014 32.0000 1.9787 1.9800 416.8517 417.1826 0.0498 -1.0000 -1.0000 0314042 1581300221.90 151.4994 60.0014 32.0000 1.9793 1.9806 416.8131 417.1434 0.0498 -1.0000 -1.0000 0314276 1581300222.00 151.5454 60.0014 32.0000 1.9789 1.9802 416.8656 417.1956 0.0497 -1.0000 -1.0000 0314339 1581300222.10 151.5454 60.0014 32.0000 1.9789 1.9802 416.8090 417.1390 0.0497 -1.0000 -1.0000 0314432 1581300222.20 151.5454 60.0014 32.0000 1.9790 1.9803 416.8835 417.2140 0.0498 -1.0000 -1.0000 0314479 1581300222.30 151.5454 60.0014 32.0000 1.9792 1.9805 416.8143 417.1447 0.0498 -1.0000 -1.0000 0314557 1581300222.40 151.5454 60.0014 32.0000 1.9791 1.9804 416.8122 417.1431 0.0498 -1.0000 -1.0000 0314620 1581300222.50 151.4880 60.0014 32.0000 1.9783 1.9796 416.8382 417.1686 0.0497 -1.0000 -1.0000 0314682 1581300222.60 151.4880 60.0014 32.0000 1.9788 1.9801 416.7956 417.1272 0.0499 -1.0000 -1.0000 0314745 1581300222.70 151.4880 60.0014 32.0000 1.9786 1.9799 416.8487 417.1796 0.0498 -1.0000 -1.0000 0314823 1581300222.80 151.4880 60.0014 32.0000 1.9786 1.9799 416.8172 417.1478 0.0498 -1.0000 -1.0000 0314885 1581300222.90 151.4880 60.0014 32.0000 1.9784 1.9797 416.8133 417.1443 0.0498 -1.0000 -1.0000 0315917 1581300223.00 151.4881 60.0014 32.0000 1.9783 1.9796 416.8118 417.1427 0.0498 -1.0000 -1.0000 0315979 1581300223.10 151.4888 60.0014 32.0000 1.9786 1.9799 416.8240 417.1550 0.0498 -1.0000 -1.0000 0316042 1581300223.20 151.4888 60.0014 32.0000 1.9788 1.9801 416.7889 417.1204 0.0499 -1.0000 -1.0000 0316120 1581300223.30 151.4888 60.0014 32.0000 1.9782 1.9795 416.8905 417.2220 0.0499 -1.0000 -1.0000 0316182 1581300223.40 151.4888 60.0014 32.0000 1.9790 1.9803 416.8452 417.1761 0.0498 -1.0000 -1.0000 0316245 1581300223.50 151.4888 60.0014 32.0000 1.9783 1.9796 416.7808 417.1105 0.0497 -1.0000 -1.0000 0316323 1581300223.60 151.4888 60.0014 32.0000 1.9782 1.9795 416.8261 417.1572 0.0498 -1.0000 -1.0000 0316385 1581300223.70 151.4888 60.0014 32.0000 1.9782 1.9795 416.7870 417.1182 0.0499 -1.0000 -1.0000 0316448 1581300223.80 151.4857 60.0014 32.0000 1.9783 1.9796 416.7316 417.0636 0.0499 -1.0000 -1.0000 0316526 1581300223.90 151.5168 60.0014 32.0000 1.9790 1.9803 416.8064 417.1368 0.0498 -1.0000 -1.0000 0316589 1581300224.00 151.5168 60.0014 32.0000 1.9787 1.9800 416.8364 417.1675 0.0499 -1.0000 -1.0000 0316651 1581300224.10 151.5062 60.0014 32.0000 1.9785 1.9798 416.7922 417.1234 0.0498 -1.0000 -1.0000 0316714 1581300224.20 151.4638 60.0015 32.0000 1.9785 1.9798 416.8027 417.1341 0.0499 -1.0000 -1.0000 0316823 1581300224.30 151.4638 60.0015 32.0000 1.9781 1.9794 416.7899 417.1210 0.0497 -1.0000 -1.0000 0316885 1581300224.40 151.4638 60.0015 32.0000 1.9787 1.9800 416.8439 417.1744 0.0498 -1.0000 -1.0000 0317058 1581300224.50 151.4638 60.0015 32.0000 1.9785 1.9798 416.8758 417.2068 0.0499 -1.0000 -1.0000 0317120 1581300224.60 151.4638 60.0015 32.0000 1.9790 1.9803 416.7997 417.1317 0.0499 -1.0000 -1.0000 0317182 1581300224.70 151.4638 60.0015 32.0000 1.9783 1.9796 416.8113 417.1426 0.0499 -1.0000 -1.0000 0317261 1581300224.80 151.4638 60.0015 32.0000 1.9781 1.9794 416.8285 417.1606 0.0500 -1.0000 -1.0000 0317339 1581300224.90 151.4638 60.0015 32.0000 1.9781 1.9794 416.7698 417.1017 0.0499 -1.0000 -1.0000 0317573 1581300225.00 151.4638 60.0015 32.0000 1.9779 1.9792 416.7333 417.0638 0.0498 -1.0000 -1.0000 0317636 1581300225.10 151.4638 60.0015 32.0000 1.9788 1.9801 416.7850 417.1171 0.0500 -1.0000 -1.0000 0317698 1581300225.20 151.4607 60.0015 32.0000 1.9783 1.9796 416.7948 417.1259 0.0498 -1.0000 -1.0000 0317776 1581300225.30 151.4606 60.0015 32.0000 1.9776 1.9789 416.7443 417.0735 0.0497 -1.0000 -1.0000 0317823 1581300225.40 151.4606 60.0015 32.0000 1.9780 1.9793 416.7361 417.0678 0.0499 -1.0000 -1.0000 0317885 1581300225.50 151.4606 60.0015 32.0000 1.9778 1.9791 416.7509 417.0822 0.0499 -1.0000 -1.0000 0318026 1581300225.60 151.4606 60.0015 32.0000 1.9786 1.9799 416.7742 417.1069 0.0501 -1.0000 -1.0000 0318089 1581300225.70 151.4606 60.0015 32.0000 1.9779 1.9792 416.8158 417.1476 0.0499 -1.0000 -1.0000 0318151 1581300225.80 151.4680 60.0015 32.0000 1.9776 1.9789 416.8141 417.1455 0.0499 -1.0000 -1.0000 0318229 1581300225.90 151.4680 60.0015 32.0000 1.9783 1.9796 416.8128 417.1442 0.0499 -1.0000 -1.0000 0318292 1581300226.00 151.4680 60.0015 32.0000 1.9775 1.9788 416.7833 417.1154 0.0500 -1.0000 -1.0000 0318573 1581300226.10 151.4680 60.0015 32.0000 1.9781 1.9794 416.8447 417.1761 0.0498 -1.0000 -1.0000 0318636 1581300226.20 151.4680 60.0015 32.0000 1.9781 1.9794 416.8240 417.1563 0.0500 -1.0000 -1.0000 0318698 1581300226.30 151.4680 60.0015 32.0000 1.9785 1.9798 416.7486 417.0803 0.0500 -1.0000 -1.0000 0318776 1581300226.40 151.4497 60.0015 32.0000 1.9781 1.9794 416.8128 417.1448 0.0499 -1.0000 -1.0000 0318839 1581300226.50 151.4497 60.0015 32.0000 1.9779 1.9792 416.7917 417.1246 0.0501 -1.0000 -1.0000 0319308 1581300226.60 151.4497 60.0015 32.0000 1.9781 1.9794 416.7790 417.1110 0.0499 -1.0000 -1.0000 0319370 1581300226.70 151.4497 60.0015 32.0000 1.9784 1.9797 416.8104 417.1418 0.0499 -1.0000 -1.0000 0319448 1581300226.80 151.4497 60.0015 32.0000 1.9787 1.9800 416.9013 417.2341 0.0501 -1.0000 -1.0000 0319526 1581300226.90 151.4736 60.0015 32.0000 1.9786 1.9799 416.7779 417.1100 0.0500 -1.0000 -1.0000 0319589 1581300227.00 151.4736 60.0015 32.0000 1.9779 1.9792 416.7495 417.0802 0.0498 -1.0000 -1.0000 0319651 1581300227.10 151.4736 60.0015 32.0000 1.9784 1.9797 416.7797 417.1123 0.0499 -1.0000 -1.0000 0319714 1581300227.20 151.4736 60.0015 32.0000 1.9781 1.9794 416.7765 417.1075 0.0499 -1.0000 -1.0000 0319792 1581300227.30 151.4736 60.0015 32.0000 1.9778 1.9791 416.7516 417.0830 0.0499 -1.0000 -1.0000 0319855 1581300227.40 151.5069 60.0015 32.0000 1.9781 1.9794 416.7734 417.1048 0.0499 -1.0000 -1.0000 0319917 1581300227.50 151.5485 60.0015 32.0000 1.9785 1.9798 416.8029 417.1347 0.0500 -1.0000 -1.0000 0320042 1581300227.60 151.5485 60.0015 32.0000 1.9780 1.9793 416.7990 417.1308 0.0499 -1.0000 -1.0000 0320104 1581300227.70 151.5485 60.0015 32.0000 1.9787 1.9800 416.7771 417.1088 0.0500 -1.0000 -1.0000 0320167 1581300227.80 151.5485 60.0015 32.0000 1.9788 1.9801 416.8437 417.1746 0.0497 -1.0000 -1.0000 0320245 1581300227.90 151.5485 60.0015 32.0000 1.9789 1.9802 416.8280 417.1599 0.0500 -1.0000 -1.0000 0320307 1581300228.00 151.4971 60.0015 32.0000 1.9785 1.9798 416.8551 417.1879 0.0500 -1.0000 -1.0000 0320589 1581300228.10 151.4899 60.0015 32.0000 1.9787 1.9800 416.7667 417.0988 0.0500 -1.0000 -1.0000 0320651 1581300228.20 151.4899 60.0015 32.0000 1.9786 1.9799 416.7988 417.1297 0.0498 -1.0000 -1.0000 0320729 1581300228.30 151.4899 60.0015 32.0000 1.9781 1.9794 416.7579 417.0886 0.0498 -1.0000 -1.0000 0320776 1581300228.40 151.4899 60.0015 32.0000 1.9785 1.9798 416.8168 417.1470 0.0496 -1.0000 -1.0000 0320870 1581300228.50 151.4899 60.0015 32.0000 1.9788 1.9801 416.7778 417.1078 0.0497 -1.0000 -1.0000 0321057 1581300228.60 151.4661 60.0015 32.0000 1.9794 1.9807 416.8311 417.1622 0.0499 -1.0000 -1.0000 0321104 1581300228.70 151.4661 60.0015 32.0000 1.9788 1.9801 416.8021 417.1341 0.0500 -1.0000 -1.0000 0321182 1581300228.80 151.4661 60.0015 32.0000 1.9783 1.9796 416.8162 417.1479 0.0499 -1.0000 -1.0000 0321245 1581300228.90 151.4661 60.0015 32.0000 1.9779 1.9792 416.8033 417.1344 0.0498 -1.0000 -1.0000 0321323 1581300229.00 151.4661 60.0015 32.0000 1.9784 1.9797 416.8090 417.1393 0.0497 -1.0000 -1.0000 0321573 1581300229.10 151.4958 60.0015 32.0000 1.9789 1.9802 416.8074 417.1390 0.0499 -1.0000 -1.0000 0321636 1581300229.20 151.5020 60.0015 32.0000 1.9789 1.9802 416.7909 417.1221 0.0498 -1.0000 -1.0000 0321714 1581300229.30 151.5020 60.0015 32.0000 1.9783 1.9796 416.8245 417.1557 0.0499 -1.0000 -1.0000 0321776 1581300229.40 151.5020 60.0015 32.0000 1.9779 1.9792 416.8478 417.1787 0.0499 -1.0000 -1.0000 0321839 1581300229.50 151.5020 60.0015 32.0000 1.9785 1.9798 416.8024 417.1345 0.0500 -1.0000 -1.0000 0321901 1581300229.60 151.5026 60.0015 32.0000 1.9786 1.9799 416.7524 417.0831 0.0497 -1.0000 -1.0000 0322089 1581300229.70 151.5214 60.0018 32.0000 1.9784 1.9797 416.7473 417.0789 0.0499 -1.0000 -1.0000 0322151 1581300229.80 151.5214 60.0018 32.0000 1.9788 1.9801 416.7789 417.1102 0.0499 -1.0000 -1.0000 0322229 1581300229.90 151.5214 60.0018 32.0000 1.9786 1.9798 416.8224 417.1545 0.0500 -1.0000 -1.0000 0322292 1581300230.00 151.5214 60.0018 32.0000 1.9786 1.9799 416.9216 417.2519 0.0497 -1.0000 -1.0000 0322354 1581300230.10 151.5214 60.0018 32.0000 1.9781 1.9794 416.7279 417.0585 0.0498 -1.0000 -1.0000 0322542 1581300230.20 151.5214 60.0018 32.0000 1.9781 1.9794 416.7956 417.1261 0.0498 -1.0000 -1.0000 0322604 1581300230.30 151.4957 60.0018 32.0000 1.9784 1.9797 416.7917 417.1231 0.0499 -1.0000 -1.0000 0322667 1581300230.40 151.4957 60.0018 32.0000 1.9786 1.9799 416.7982 417.1293 0.0498 -1.0000 -1.0000 0322745 1581300230.50 151.4957 60.0018 32.0000 1.9779 1.9792 416.7257 417.0567 0.0498 -1.0000 -1.0000 0322807 1581300230.60 151.4957 60.0018 32.0000 1.9781 1.9794 416.8191 417.1501 0.0498 -1.0000 -1.0000 0323339 1581300230.70 151.4957 60.0018 32.0000 1.9785 1.9798 416.7715 417.1029 0.0499 -1.0000 -1.0000 0323417 1581300230.80 151.4957 60.0018 32.0000 1.9779 1.9792 416.8161 417.1475 0.0499 -1.0000 -1.0000 0323464 1581300230.90 151.5104 60.0018 32.0000 1.9782 1.9795 416.8118 417.1429 0.0498 -1.0000 -1.0000 0323542 1581300231.00 151.5104 60.0018 32.0000 1.9787 1.9799 416.8016 417.1334 0.0500 -1.0000 -1.0000 0323604 1581300231.10 151.5104 60.0018 32.0000 1.9783 1.9796 416.7687 417.1002 0.0499 -1.0000 -1.0000 0323776 1581300231.20 151.5104 60.0018 32.0000 1.9789 1.9802 416.8565 417.1875 0.0499 -1.0000 -1.0000 0323855 1581300231.30 151.5104 60.0018 32.0000 1.9789 1.9802 416.8401 417.1715 0.0499 -1.0000 -1.0000 0323917 1581300231.40 151.5148 60.0018 32.0000 1.9789 1.9802 416.7917 417.1243 0.0500 -1.0000 -1.0000 0323979 1581300231.50 151.5177 60.0018 32.0000 1.9783 1.9796 416.7944 417.1264 0.0500 -1.0000 -1.0000 0324058 1581300231.60 151.5177 60.0018 32.0000 1.9786 1.9799 416.8635 417.1951 0.0499 -1.0000 -1.0000 0324307 1581300231.70 151.5177 60.0018 32.0000 1.9780 1.9793 416.7760 417.1069 0.0498 -1.0000 -1.0000 0324370 1581300231.80 151.5177 60.0018 32.0000 1.9786 1.9799 416.7594 417.0909 0.0499 -1.0000 -1.0000 0324448 1581300231.90 151.5175 60.0018 32.0000 1.9784 1.9797 416.8123 417.1434 0.0498 -1.0000 -1.0000 0324511 1581300232.00 151.4967 60.0018 32.0000 1.9784 1.9797 416.7876 417.1190 0.0498 -1.0000 -1.0000 0324573 1581300232.10 151.4967 60.0018 32.0000 1.9785 1.9797 416.7826 417.1128 0.0497 -1.0000 -1.0000 0324823 1581300232.20 151.4967 60.0018 32.0000 1.9792 1.9805 416.7554 417.0862 0.0498 -1.0000 -1.0000 0324885 1581300232.30 151.4967 60.0018 32.0000 1.9786 1.9799 416.8542 417.1858 0.0499 -1.0000 -1.0000 0324948 1581300232.40 151.4967 60.0018 32.0000 1.9777 1.9790 416.8613 417.1934 0.0499 -1.0000 -1.0000 0325011 1581300232.50 151.5488 60.0018 32.0000 1.9784 1.9797 416.7602 417.0917 0.0499 -1.0000 -1.0000 0325073 1581300232.60 151.5488 60.0018 32.0000 1.9784 1.9797 416.8801 417.2110 0.0499 -1.0000 -1.0000 0325307 1581300232.70 151.5488 60.0018 32.0000 1.9785 1.9798 416.8024 417.1340 0.0499 -1.0000 -1.0000 0325385 1581300232.80 151.5488 60.0018 32.0000 1.9787 1.9800 416.7874 417.1184 0.0498 -1.0000 -1.0000 0325448 1581300232.90 151.5488 60.0018 32.0000 1.9784 1.9797 416.8144 417.1463 0.0500 -1.0000 -1.0000 0325511 1581300233.00 151.5488 60.0018 32.0000 1.9780 1.9793 416.7687 417.1011 0.0500 -1.0000 -1.0000 0325573 1581300233.10 151.5067 60.0018 32.0000 1.9779 1.9791 416.7657 417.0973 0.0499 -1.0000 -1.0000 0326011 1581300233.20 151.5067 60.0018 32.0000 1.9783 1.9796 416.7450 417.0770 0.0500 -1.0000 -1.0000 0326089 1581300233.30 151.5067 60.0018 32.0000 1.9785 1.9798 416.8014 417.1339 0.0501 -1.0000 -1.0000 0326151 1581300233.40 151.5067 60.0018 32.0000 1.9788 1.9801 416.8344 417.1667 0.0500 -1.0000 -1.0000 0326214 1581300233.50 151.5067 60.0018 32.0000 1.9783 1.9796 416.7528 417.0846 0.0499 -1.0000 -1.0000 0326292 1581300233.60 151.5172 60.0018 32.0000 1.9776 1.9789 416.7716 417.1029 0.0499 -1.0000 -1.0000 0326354 1581300233.70 151.5173 60.0018 32.0000 1.9785 1.9798 416.7689 417.1009 0.0500 -1.0000 -1.0000 0326526 1581300233.80 151.5173 60.0018 32.0000 1.9789 1.9802 416.7356 417.0675 0.0499 -1.0000 -1.0000 0326604 1581300233.90 151.5173 60.0018 32.0000 1.9786 1.9799 416.7250 417.0560 0.0499 -1.0000 -1.0000 0326667 1581300234.00 151.5173 60.0018 32.0000 1.9784 1.9797 416.8620 417.1935 0.0499 -1.0000 -1.0000 0326729 1581300234.10 151.5173 60.0018 32.0000 1.9789 1.9802 416.7985 417.1303 0.0499 -1.0000 -1.0000 0326792 1581300234.20 151.4739 60.0018 32.0000 1.9787 1.9800 416.7880 417.1193 0.0499 -1.0000 -1.0000 0327026 1581300234.30 151.4641 60.0018 32.0000 1.9782 1.9795 416.8272 417.1584 0.0499 -1.0000 -1.0000 0327089 1581300234.40 151.4641 60.0018 32.0000 1.9789 1.9802 416.8526 417.1841 0.0499 -1.0000 -1.0000 0327167 1581300234.50 151.4641 60.0018 32.0000 1.9785 1.9798 416.8024 417.1328 0.0498 -1.0000 -1.0000 0327229 1581300234.60 151.4641 60.0018 32.0000 1.9785 1.9798 416.7585 417.0898 0.0499 -1.0000 -1.0000 0327292 1581300234.70 151.4659 60.0018 32.0000 1.9780 1.9793 416.7618 417.0931 0.0499 -1.0000 -1.0000 0327370 1581300234.80 151.4850 60.0023 32.0000 1.9780 1.9793 416.8253 417.1574 0.0500 -1.0000 -1.0000 0327433 1581300234.90 151.4850 60.0023 32.0000 1.9787 1.9800 416.7697 417.1011 0.0499 -1.0000 -1.0000 0327495 1581300235.00 151.4850 60.0023 32.0000 1.9789 1.9802 416.8152 417.1468 0.0499 -1.0000 -1.0000 0327558 1581300235.10 151.4850 60.0023 32.0000 1.9787 1.9800 416.8690 417.2004 0.0499 -1.0000 -1.0000 0327620 1581300235.20 151.4850 60.0023 32.0000 1.9789 1.9802 416.8103 417.1425 0.0500 -1.0000 -1.0000 0327698 1581300235.30 151.5044 60.0023 32.0000 1.9789 1.9802 416.8442 417.1762 0.0499 -1.0000 -1.0000 0327761 1581300235.40 151.5044 60.0023 32.0000 1.9787 1.9800 416.8383 417.1698 0.0499 -1.0000 -1.0000 0327823 1581300235.50 151.5044 60.0023 32.0000 1.9787 1.9800 416.8042 417.1363 0.0500 -1.0000 -1.0000 0327901 1581300235.60 151.5044 60.0023 32.0000 1.9782 1.9795 416.8459 417.1769 0.0498 -1.0000 -1.0000 0327964 1581300235.70 151.5044 60.0023 32.0000 1.9776 1.9789 416.7449 417.0770 0.0500 -1.0000 -1.0000 0328292 1581300235.80 151.5060 60.0023 32.0000 1.9784 1.9797 416.8282 417.1598 0.0500 -1.0000 -1.0000 0328370 1581300235.90 151.5064 60.0023 32.0000 1.9784 1.9797 416.8176 417.1502 0.0500 -1.0000 -1.0000 0328432 1581300236.00 151.5064 60.0023 32.0000 1.9787 1.9800 416.7557 417.0879 0.0501 -1.0000 -1.0000 0328495 1581300236.10 151.5064 60.0023 32.0000 1.9787 1.9800 416.8423 417.1751 0.0500 -1.0000 -1.0000 0328557 1581300236.20 151.5064 60.0023 32.0000 1.9792 1.9805 416.8740 417.2060 0.0500 -1.0000 -1.0000 0328839 1581300236.30 151.5064 60.0023 32.0000 1.9786 1.9799 416.7638 417.0956 0.0499 -1.0000 -1.0000 0328901 1581300236.40 151.4978 60.0023 32.0000 1.9790 1.9803 416.8059 417.1368 0.0498 -1.0000 -1.0000 0328979 1581300236.50 151.4960 60.0023 32.0000 1.9791 1.9804 416.8221 417.1532 0.0499 -1.0000 -1.0000 0329042 1581300236.60 151.4960 60.0023 32.0000 1.9787 1.9800 416.8177 417.1482 0.0498 -1.0000 -1.0000 0329104 1581300236.70 151.4960 60.0023 32.0000 1.9782 1.9795 416.7459 417.0780 0.0499 -1.0000 -1.0000 0329182 1581300236.80 151.4960 60.0023 32.0000 1.9790 1.9803 416.7557 417.0869 0.0499 -1.0000 -1.0000 0329307 1581300236.90 151.5048 60.0023 32.0000 1.9793 1.9806 416.7677 417.0990 0.0499 -1.0000 -1.0000 0329385 1581300237.00 151.5202 60.0023 32.0000 1.9784 1.9797 416.7831 417.1151 0.0500 -1.0000 -1.0000 0329448 1581300237.10 151.5202 60.0023 32.0000 1.9789 1.9802 416.7735 417.1056 0.0500 -1.0000 -1.0000 0329511 1581300237.20 151.5202 60.0023 32.0000 1.9789 1.9802 416.8247 417.1568 0.0500 -1.0000 -1.0000 0329573 1581300237.30 151.5202 60.0023 32.0000 1.9787 1.9800 416.7490 417.0799 0.0498 -1.0000 -1.0000 0329823 1581300237.40 151.5202 60.0023 32.0000 1.9779 1.9792 416.7299 417.0610 0.0498 -1.0000 -1.0000 0329885 1581300237.50 151.5434 60.0023 32.0000 1.9787 1.9800 416.7676 417.0992 0.0500 -1.0000 -1.0000 0329964 1581300237.60 151.5465 60.0023 32.0000 1.9789 1.9802 416.8021 417.1341 0.0500 -1.0000 -1.0000 0330026 1581300237.70 151.5465 60.0023 32.0000 1.9792 1.9805 416.7833 417.1145 0.0498 -1.0000 -1.0000 0330089 1581300237.80 151.5465 60.0023 32.0000 1.9787 1.9800 416.8536 417.1853 0.0500 -1.0000 -1.0000 0330370 1581300237.90 151.5465 60.0023 32.0000 1.9787 1.9800 416.7435 417.0750 0.0498 -1.0000 -1.0000 0330432 1581300238.00 151.5465 60.0023 32.0000 1.9793 1.9806 416.7729 417.1037 0.0499 -1.0000 -1.0000 0330495 1581300238.10 151.5664 60.0023 32.0000 1.9795 1.9808 416.7480 417.0801 0.0500 -1.0000 -1.0000 0330558 1581300238.20 151.5664 60.0023 32.0000 1.9792 1.9805 416.7928 417.1244 0.0499 -1.0000 -1.0000 0330636 1581300238.30 151.5664 60.0023 32.0000 1.9791 1.9804 416.8336 417.1654 0.0500 -1.0000 -1.0000 0331120 1581300238.40 151.5664 60.0023 32.0000 1.9793 1.9806 416.8455 417.1767 0.0498 -1.0000 -1.0000 0331198 1581300238.50 151.5664 60.0023 32.0000 1.9784 1.9797 416.7627 417.0947 0.0500 -1.0000 -1.0000 0331261 1581300238.60 151.5193 60.0023 32.0000 1.9781 1.9794 416.7384 417.0700 0.0499 -1.0000 -1.0000 0331323 1581300238.70 151.5193 60.0023 32.0000 1.9785 1.9798 416.7630 417.0947 0.0499 -1.0000 -1.0000 0331401 1581300238.80 151.5193 60.0023 32.0000 1.9787 1.9800 416.7951 417.1270 0.0499 -1.0000 -1.0000 0331526 1581300238.90 151.5193 60.0023 32.0000 1.9784 1.9797 416.8065 417.1377 0.0499 -1.0000 -1.0000 0331605 1581300239.00 151.5193 60.0023 32.0000 1.9787 1.9800 416.8062 417.1376 0.0499 -1.0000 -1.0000 0331667 1581300239.10 151.5106 60.0023 32.0000 1.9795 1.9808 416.7660 417.0978 0.0499 -1.0000 -1.0000 0331729 1581300239.20 151.4916 60.0023 32.0000 1.9792 1.9804 416.7595 417.0902 0.0498 -1.0000 -1.0000 0331808 1581300239.30 151.4916 60.0023 32.0000 1.9789 1.9802 416.7394 417.0696 0.0497 -1.0000 -1.0000 0331870 1581300239.40 151.4916 60.0023 32.0000 1.9786 1.9799 416.7854 417.1157 0.0497 -1.0000 -1.0000 0331933 1581300239.50 151.4916 60.0023 32.0000 1.9781 1.9794 416.7763 417.1066 0.0498 -1.0000 -1.0000 0332011 1581300239.60 151.4916 60.0023 32.0000 1.9789 1.9802 416.8185 417.1496 0.0499 -1.0000 -1.0000 0332073 1581300239.70 151.5069 60.0018 32.0000 1.9791 1.9804 416.8423 417.1728 0.0499 -1.0000 -1.0000 0332136 1581300239.80 151.5069 60.0018 32.0000 1.9784 1.9797 416.7860 417.1181 0.0499 -1.0000 -1.0000 0332573 1581300239.90 151.5069 60.0018 32.0000 1.9783 1.9796 416.8000 417.1307 0.0498 -1.0000 -1.0000 0332635 1581300240.00 151.5069 60.0018 32.0000 1.9781 1.9794 416.8040 417.1347 0.0499 -1.0000 -1.0000 0332698 1581300240.10 151.5069 60.0018 32.0000 1.9783 1.9796 416.7926 417.1238 0.0498 -1.0000 -1.0000 0332776 1581300240.20 151.5069 60.0018 32.0000 1.9784 1.9797 416.8224 417.1525 0.0497 -1.0000 -1.0000 0332839 1581300240.30 151.5012 60.0018 32.0000 1.9780 1.9793 416.7504 417.0815 0.0499 -1.0000 -1.0000 0332901 1581300240.40 151.4573 60.0018 32.0000 1.9782 1.9795 416.7593 417.0917 0.0500 -1.0000 -1.0000 0332964 1581300240.50 151.4573 60.0018 32.0000 1.9780 1.9793 416.7492 417.0809 0.0499 -1.0000 -1.0000 0333042 1581300240.60 151.4573 60.0018 32.0000 1.9778 1.9791 416.7862 417.1170 0.0498 -1.0000 -1.0000 0333105 1581300240.70 151.4573 60.0018 32.0000 1.9782 1.9795 416.7585 417.0894 0.0498 -1.0000 -1.0000 0333167 1581300240.80 151.4573 60.0018 32.0000 1.9783 1.9796 416.7465 417.0777 0.0499 -1.0000 -1.0000 0333229 1581300240.90 151.3860 60.0018 32.0000 1.9781 1.9794 416.6806 417.0113 0.0498 -1.0000 -1.0000 0333308 1581300241.00 151.3860 60.0018 32.0000 1.9781 1.9794 416.7533 417.0843 0.0498 -1.0000 -1.0000 0333370 1581300241.10 151.3860 60.0018 32.0000 1.9777 1.9790 416.7084 417.0396 0.0499 -1.0000 -1.0000 0333433 1581300241.20 151.3860 60.0018 32.0000 1.9780 1.9792 416.6862 417.0167 0.0498 -1.0000 -1.0000 0333511 1581300241.30 151.3998 60.0018 32.0000 1.9775 1.9788 416.7438 417.0745 0.0498 -1.0000 -1.0000 0333558 1581300241.40 151.4432 60.0018 32.0000 1.9777 1.9790 416.6867 417.0180 0.0498 -1.0000 -1.0000 0334105 1581300241.50 151.4432 60.0018 32.0000 1.9768 1.9781 416.7021 417.0319 0.0497 -1.0000 -1.0000 0334167 1581300241.60 151.4432 60.0018 32.0000 1.9775 1.9788 416.6388 416.9691 0.0497 -1.0000 -1.0000 0334229 1581300241.70 151.4432 60.0018 32.0000 1.9778 1.9791 416.6688 417.0003 0.0499 -1.0000 -1.0000 0334307 1581300241.80 151.4432 60.0018 32.0000 1.9781 1.9794 416.7772 417.1073 0.0497 -1.0000 -1.0000 0334385 1581300241.90 151.4432 60.0018 32.0000 1.9776 1.9789 416.7545 417.0854 0.0498 -1.0000 -1.0000 0334448 1581300242.00 151.4432 60.0018 32.0000 1.9778 1.9791 416.7597 417.0900 0.0497 -1.0000 -1.0000 0334511 1581300242.10 151.4432 60.0018 32.0000 1.9778 1.9791 416.7432 417.0736 0.0497 -1.0000 -1.0000 0334573 1581300242.20 151.4432 60.0018 32.0000 1.9782 1.9795 416.7153 417.0465 0.0499 -1.0000 -1.0000 0334636 1581300242.30 151.4213 60.0018 32.0000 1.9781 1.9794 416.6785 417.0083 0.0496 -1.0000 -1.0000 0334698 1581300242.40 151.4123 60.0018 32.0000 1.9780 1.9793 416.7526 417.0829 0.0498 -1.0000 -1.0000 0334776 1581300242.50 151.4123 60.0018 32.0000 1.9785 1.9798 416.7758 417.1070 0.0498 -1.0000 -1.0000 0334839 1581300242.60 151.4283 60.0018 32.0000 1.9785 1.9798 416.7914 417.1222 0.0498 -1.0000 -1.0000 0334901 1581300242.70 151.4283 60.0018 32.0000 1.9782 1.9795 416.7365 417.0669 0.0498 -1.0000 -1.0000 0334979 1581300242.80 151.4283 60.0018 32.0000 1.9780 1.9793 416.7651 417.0958 0.0498 -1.0000 -1.0000 0335042 1581300242.90 151.4283 60.0018 32.0000 1.9778 1.9791 416.7081 417.0397 0.0499 -1.0000 -1.0000 0335120 1581300243.00 151.4283 60.0018 32.0000 1.9778 1.9791 416.7037 417.0349 0.0498 -1.0000 -1.0000 0335558 1581300243.10 151.4131 60.0018 32.0000 1.9785 1.9798 416.7127 417.0435 0.0498 -1.0000 -1.0000 0335620 1581300243.20 151.4131 60.0018 32.0000 1.9783 1.9796 416.7341 417.0650 0.0498 -1.0000 -1.0000 0335682 1581300243.30 151.4131 60.0018 32.0000 1.9784 1.9797 416.6888 417.0201 0.0499 -1.0000 -1.0000 0335761 1581300243.40 151.4131 60.0018 32.0000 1.9778 1.9791 416.6874 417.0177 0.0497 -1.0000 -1.0000 0335823 1581300243.50 151.4131 60.0018 32.0000 1.9781 1.9794 416.7542 417.0858 0.0499 -1.0000 -1.0000 0336058 1581300243.60 151.4286 60.0018 32.0000 1.9778 1.9791 416.7792 417.1099 0.0498 -1.0000 -1.0000 0336120 1581300243.70 151.4475 60.0018 32.0000 1.9783 1.9795 416.7610 417.0912 0.0497 -1.0000 -1.0000 0336182 1581300243.80 151.4475 60.0018 32.0000 1.9778 1.9791 416.7361 417.0664 0.0498 -1.0000 -1.0000 0336245 1581300243.90 151.4475 60.0018 32.0000 1.9784 1.9796 416.8138 417.1445 0.0497 -1.0000 -1.0000 0336307 1581300244.00 151.4475 60.0018 32.0000 1.9783 1.9796 416.8210 417.1511 0.0497 -1.0000 -1.0000 0336589 1581300244.10 151.4475 60.0018 32.0000 1.9786 1.9799 416.6960 417.0279 0.0499 -1.0000 -1.0000 0336667 1581300244.20 151.4475 60.0018 32.0000 1.9779 1.9792 416.7159 417.0459 0.0496 -1.0000 -1.0000 0336729 1581300244.30 151.4475 60.0018 32.0000 1.9781 1.9794 416.7344 417.0642 0.0497 -1.0000 -1.0000 0336792 1581300244.40 151.4475 60.0018 32.0000 1.9783 1.9796 416.7270 417.0580 0.0498 -1.0000 -1.0000 0336855 1581300244.50 151.4475 60.0018 32.0000 1.9784 1.9797 416.7298 417.0613 0.0500 -1.0000 -1.0000 0337042 1581300244.60 151.4195 60.0018 32.0000 1.9783 1.9796 416.7937 417.1237 0.0497 -1.0000 -1.0000 0337105 1581300244.70 151.4166 60.0018 32.0000 1.9778 1.9791 416.6798 417.0096 0.0497 -1.0000 -1.0000 0337182 1581300244.80 151.4347 60.0016 32.0000 1.9784 1.9797 416.7373 417.0679 0.0498 -1.0000 -1.0000 0337229 1581300244.90 151.4451 60.0014 32.0000 1.9783 1.9796 416.7516 417.0827 0.0499 -1.0000 -1.0000 0337308 1581300245.00 151.4451 60.0014 32.0000 1.9784 1.9797 416.7171 417.0482 0.0498 -1.0000 -1.0000 0337589 1581300245.10 151.4451 60.0014 32.0000 1.9780 1.9793 416.7476 417.0780 0.0498 -1.0000 -1.0000 0337651 1581300245.20 151.4451 60.0014 32.0000 1.9785 1.9798 416.7128 417.0438 0.0498 -1.0000 -1.0000 0337714 1581300245.30 151.4452 60.0014 32.0000 1.9785 1.9798 416.7025 417.0323 0.0497 -1.0000 -1.0000 0337776 1581300245.40 151.4587 60.0014 32.0000 1.9784 1.9797 416.7483 417.0788 0.0497 -1.0000 -1.0000 0337839 1581300245.50 151.4587 60.0014 32.0000 1.9781 1.9794 416.7434 417.0737 0.0498 -1.0000 -1.0000 0337917 1581300245.60 151.4587 60.0014 32.0000 1.9780 1.9793 416.6953 417.0268 0.0498 -1.0000 -1.0000 0338933 1581300245.70 151.4587 60.0014 32.0000 1.9778 1.9791 416.7644 417.0944 0.0497 -1.0000 -1.0000 0338995 1581300245.80 151.4587 60.0014 32.0000 1.9775 1.9788 416.7226 417.0535 0.0498 -1.0000 -1.0000 0339073 1581300245.90 151.4528 60.0014 32.0000 1.9783 1.9796 416.8243 417.1548 0.0498 -1.0000 -1.0000 0339136 1581300246.00 151.4528 60.0014 32.0000 1.9783 1.9796 416.7933 417.1246 0.0499 -1.0000 -1.0000 0339229 1581300246.10 151.4528 60.0014 32.0000 1.9786 1.9799 416.7187 417.0499 0.0499 -1.0000 -1.0000 0339308 1581300246.20 151.4528 60.0014 32.0000 1.9781 1.9794 416.8082 417.1404 0.0500 -1.0000 -1.0000 0339370 1581300246.30 151.4528 60.0014 32.0000 1.9776 1.9789 416.8143 417.1452 0.0498 -1.0000 -1.0000 0339433 1581300246.40 151.4518 60.0014 32.0000 1.9783 1.9796 416.6964 417.0273 0.0498 -1.0000 -1.0000 0339511 1581300246.50 151.4488 60.0014 32.0000 1.9779 1.9792 416.7898 417.1210 0.0498 -1.0000 -1.0000 0339573 1581300246.60 151.4488 60.0014 32.0000 1.9786 1.9799 416.7301 417.0605 0.0498 -1.0000 -1.0000 0339636 1581300246.70 151.4488 60.0014 32.0000 1.9782 1.9795 416.6824 417.0125 0.0497 -1.0000 -1.0000 0339714 1581300246.80 151.4488 60.0014 32.0000 1.9784 1.9797 416.6693 416.9998 0.0498 -1.0000 -1.0000 0339776 1581300246.90 151.4488 60.0014 32.0000 1.9786 1.9799 416.8239 417.1545 0.0498 -1.0000 -1.0000 0339855 1581300247.00 151.4599 60.0014 32.0000 1.9790 1.9803 416.7117 417.0434 0.0499 -1.0000 -1.0000 0339917 1581300247.10 151.4642 60.0014 32.0000 1.9788 1.9801 416.7791 417.1093 0.0498 -1.0000 -1.0000 0339964 1581300247.20 151.4642 60.0014 32.0000 1.9787 1.9799 416.7535 417.0849 0.0499 -1.0000 -1.0000 0340042 1581300247.30 151.4642 60.0014 32.0000 1.9782 1.9795 416.7873 417.1177 0.0497 -1.0000 -1.0000 0340105 1581300247.40 151.4642 60.0014 32.0000 1.9781 1.9793 416.7525 417.0822 0.0497 -1.0000 -1.0000 0340167 1581300247.50 151.4642 60.0014 32.0000 1.9784 1.9797 416.8034 417.1345 0.0499 -1.0000 -1.0000 0340245 1581300247.60 151.4642 60.0014 32.0000 1.9780 1.9793 416.7397 417.0700 0.0496 -1.0000 -1.0000 0340307 1581300247.70 151.4642 60.0014 32.0000 1.9782 1.9795 416.7532 417.0847 0.0498 -1.0000 -1.0000 0340370 1581300247.80 151.4642 60.0014 32.0000 1.9777 1.9790 416.6746 417.0048 0.0497 -1.0000 -1.0000 0340479 1581300247.90 151.4642 60.0014 32.0000 1.9784 1.9796 416.7625 417.0932 0.0498 -1.0000 -1.0000 0340573 1581300248.00 151.4642 60.0014 32.0000 1.9781 1.9793 416.7428 417.0729 0.0497 -1.0000 -1.0000 0340635 1581300248.10 151.4642 60.0014 32.0000 1.9774 1.9787 416.7400 417.0705 0.0497 -1.0000 -1.0000 0340714 1581300248.20 151.4642 60.0014 32.0000 1.9786 1.9799 416.7618 417.0917 0.0497 -1.0000 -1.0000 0340792 1581300248.30 151.4642 60.0014 32.0000 1.9780 1.9793 416.7707 417.1015 0.0498 -1.0000 -1.0000 0340854 1581300248.40 151.4642 60.0014 32.0000 1.9784 1.9796 416.8030 417.1340 0.0498 -1.0000 -1.0000 0340917 1581300248.50 151.4642 60.0014 32.0000 1.9783 1.9796 416.8194 417.1494 0.0497 -1.0000 -1.0000 0340979 1581300248.60 151.4642 60.0014 32.0000 1.9785 1.9798 416.8503 417.1814 0.0498 -1.0000 -1.0000 0341042 1581300248.70 151.4642 60.0014 32.0000 1.9784 1.9797 416.8198 417.1506 0.0498 -1.0000 -1.0000 0341292 1581300248.80 151.4865 60.0014 32.0000 1.9780 1.9793 416.6673 416.9978 0.0498 -1.0000 -1.0000 0341355 1581300248.90 151.4942 60.0014 32.0000 1.9778 1.9791 416.7552 417.0866 0.0499 -1.0000 -1.0000 0341417 1581300249.00 151.4847 60.0014 32.0000 1.9785 1.9798 416.8275 417.1578 0.0497 -1.0000 -1.0000 0341479 1581300249.10 151.4356 60.0014 32.0000 1.9781 1.9794 416.8415 417.1726 0.0498 -1.0000 -1.0000 0341558 1581300249.20 151.4356 60.0014 32.0000 1.9790 1.9802 416.8301 417.1606 0.0498 -1.0000 -1.0000 0341620 1581300249.30 151.4356 60.0014 32.0000 1.9788 1.9801 416.8276 417.1585 0.0498 -1.0000 -1.0000 0341682 1581300249.40 151.4796 60.0014 32.0000 1.9789 1.9802 416.8142 417.1453 0.0498 -1.0000 -1.0000 0341745 1581300249.50 151.4796 60.0014 32.0000 1.9785 1.9798 416.8389 417.1694 0.0498 -1.0000 -1.0000 0341823 1581300249.60 151.4796 60.0014 32.0000 1.9782 1.9795 416.8324 417.1633 0.0498 -1.0000 -1.0000 0341885 1581300249.70 151.4796 60.0014 32.0000 1.9780 1.9793 416.8456 417.1767 0.0498 -1.0000 -1.0000 0342198 1581300249.80 151.4796 60.0014 32.0000 1.9790 1.9803 416.8470 417.1771 0.0497 -1.0000 -1.0000 0342276 1581300249.90 151.5032 60.0020 32.0000 1.9788 1.9801 416.8484 417.1779 0.0496 -1.0000 -1.0000 0342339 1581300250.00 151.5043 60.0021 32.0000 1.9789 1.9802 416.8295 417.1589 0.0496 -1.0000 -1.0000 0342401 1581300250.10 151.5043 60.0021 32.0000 1.9781 1.9794 416.8446 417.1735 0.0495 -1.0000 -1.0000 0342464 1581300250.20 151.5043 60.0021 32.0000 1.9779 1.9792 416.8898 417.2193 0.0496 -1.0000 -1.0000 0343104 1581300250.30 151.5043 60.0021 32.0000 1.9785 1.9798 416.7798 417.1091 0.0496 -1.0000 -1.0000 0343167 1581300250.40 151.5043 60.0021 32.0000 1.9780 1.9793 416.8128 417.1427 0.0496 -1.0000 -1.0000 0343245 1581300250.50 151.4776 60.0021 32.0000 1.9781 1.9794 416.8162 417.1459 0.0496 -1.0000 -1.0000 0343307 1581300250.60 151.4776 60.0021 32.0000 1.9785 1.9798 416.8022 417.1326 0.0497 -1.0000 -1.0000 0343370 1581300250.70 151.4776 60.0021 32.0000 1.9782 1.9794 416.7578 417.0880 0.0497 -1.0000 -1.0000 0343448 1581300250.80 151.4776 60.0021 32.0000 1.9781 1.9794 416.7204 417.0503 0.0497 -1.0000 -1.0000 0343511 1581300250.90 151.4776 60.0021 32.0000 1.9776 1.9789 416.7559 417.0867 0.0497 -1.0000 -1.0000 0343573 1581300251.00 151.4776 60.0021 32.0000 1.9784 1.9797 416.7475 417.0766 0.0497 -1.0000 -1.0000 0343636 1581300251.10 151.4733 60.0021 32.0000 1.9784 1.9797 416.7940 417.1240 0.0496 -1.0000 -1.0000 0343698 1581300251.20 151.4733 60.0021 32.0000 1.9782 1.9795 416.7651 417.0953 0.0497 -1.0000 -1.0000 0343839 1581300251.30 151.4733 60.0021 32.0000 1.9779 1.9791 416.8109 417.1409 0.0497 -1.0000 -1.0000 0343901 1581300251.40 151.4733 60.0021 32.0000 1.9783 1.9796 416.7599 417.0901 0.0497 -1.0000 -1.0000 0343964 1581300251.50 151.4733 60.0021 32.0000 1.9782 1.9795 416.7910 417.1201 0.0496 -1.0000 -1.0000 0344042 1581300251.60 151.5229 60.0021 32.0000 1.9781 1.9794 416.8094 417.1390 0.0496 -1.0000 -1.0000 0344105 1581300251.70 151.5261 60.0021 32.0000 1.9786 1.9799 416.8449 417.1746 0.0497 -1.0000 -1.0000 0344339 1581300251.80 151.5261 60.0021 32.0000 1.9783 1.9796 416.8202 417.1510 0.0497 -1.0000 -1.0000 0344401 1581300251.90 151.5261 60.0021 32.0000 1.9784 1.9797 416.7993 417.1288 0.0496 -1.0000 -1.0000 0344464 1581300252.00 151.5261 60.0021 32.0000 1.9784 1.9797 416.8348 417.1640 0.0495 -1.0000 -1.0000 0344526 1581300252.10 151.5261 60.0021 32.0000 1.9786 1.9799 416.7660 417.0958 0.0497 -1.0000 -1.0000 0344604 1581300252.20 151.5261 60.0021 32.0000 1.9787 1.9800 416.8712 417.2013 0.0496 -1.0000 -1.0000 0344792 1581300252.30 151.5261 60.0021 32.0000 1.9789 1.9802 416.8543 417.1846 0.0497 -1.0000 -1.0000 0344854 1581300252.40 151.5261 60.0021 32.0000 1.9787 1.9800 416.8023 417.1324 0.0497 -1.0000 -1.0000 0344932 1581300252.50 151.5261 60.0021 32.0000 1.9790 1.9803 416.8617 417.1916 0.0496 -1.0000 -1.0000 0344995 1581300252.60 151.5261 60.0021 32.0000 1.9787 1.9800 416.7324 417.0619 0.0496 -1.0000 -1.0000 0345057 1581300252.70 151.5104 60.0021 32.0000 1.9786 1.9799 416.8408 417.1713 0.0497 -1.0000 -1.0000 0345120 1581300252.80 151.5104 60.0021 32.0000 1.9782 1.9795 416.8067 417.1362 0.0496 -1.0000 -1.0000 0345182 1581300252.90 151.5104 60.0021 32.0000 1.9787 1.9800 416.8043 417.1357 0.0499 -1.0000 -1.0000 0345261 1581300253.00 151.5104 60.0021 32.0000 1.9787 1.9800 416.7946 417.1248 0.0497 -1.0000 -1.0000 0345323 1581300253.10 151.5104 60.0021 32.0000 1.9776 1.9789 416.8065 417.1362 0.0496 -1.0000 -1.0000 0345385 1581300253.20 151.5104 60.0021 32.0000 1.9781 1.9793 416.8584 417.1875 0.0495 -1.0000 -1.0000 0345464 1581300253.30 151.4673 60.0021 32.0000 1.9786 1.9799 416.7332 417.0624 0.0496 -1.0000 -1.0000 0346307 1581300253.40 151.4459 60.0021 32.0000 1.9789 1.9802 416.8133 417.1424 0.0495 -1.0000 -1.0000 0346370 1581300253.50 151.4459 60.0021 32.0000 1.9785 1.9798 416.7431 417.0724 0.0496 -1.0000 -1.0000 0346432 1581300253.60 151.4459 60.0021 32.0000 1.9782 1.9795 416.7315 417.0615 0.0497 -1.0000 -1.0000 0346495 1581300253.70 151.4459 60.0021 32.0000 1.9791 1.9804 416.7919 417.1218 0.0497 -1.0000 -1.0000 0346620 1581300253.80 151.4459 60.0021 32.0000 1.9783 1.9796 416.8150 417.1451 0.0497 -1.0000 -1.0000 0346698 1581300253.90 151.4574 60.0021 32.0000 1.9790 1.9803 416.7902 417.1195 0.0496 -1.0000 -1.0000 0346761 1581300254.00 151.4574 60.0021 32.0000 1.9784 1.9797 416.7997 417.1294 0.0497 -1.0000 -1.0000 0346823 1581300254.10 151.4574 60.0021 32.0000 1.9784 1.9797 416.7696 417.0996 0.0497 -1.0000 -1.0000 0346901 1581300254.20 151.4574 60.0021 32.0000 1.9782 1.9795 416.7583 417.0883 0.0496 -1.0000 -1.0000 0346964 1581300254.30 151.4574 60.0021 32.0000 1.9782 1.9795 416.7989 417.1278 0.0496 -1.0000 -1.0000 0347026 1581300254.40 151.5236 60.0024 32.0000 1.9786 1.9799 416.7742 417.1028 0.0494 -1.0000 -1.0000 0347089 1581300254.50 151.5236 60.0024 32.0000 1.9791 1.9803 416.8178 417.1471 0.0496 -1.0000 -1.0000 0347182 1581300254.60 151.5236 60.0024 32.0000 1.9782 1.9795 416.7504 417.0806 0.0497 -1.0000 -1.0000 0347245 1581300254.70 151.5236 60.0024 32.0000 1.9784 1.9797 416.7831 417.1126 0.0495 -1.0000 -1.0000 0347323 1581300254.80 151.5236 60.0024 32.0000 1.9785 1.9798 416.7565 417.0868 0.0497 -1.0000 -1.0000 0347385 1581300254.90 151.5236 60.0024 32.0000 1.9783 1.9796 416.7321 417.0616 0.0496 -1.0000 -1.0000 0347448 1581300255.00 151.5236 60.0024 32.0000 1.9785 1.9798 416.7691 417.0987 0.0496 -1.0000 -1.0000 0347511 1581300255.10 151.5236 60.0024 32.0000 1.9787 1.9800 416.8194 417.1475 0.0494 -1.0000 -1.0000 0347573 1581300255.20 151.5236 60.0024 32.0000 1.9788 1.9801 416.7906 417.1198 0.0495 -1.0000 -1.0000 0347651 1581300255.30 151.5236 60.0024 32.0000 1.9781 1.9794 416.8413 417.1701 0.0495 -1.0000 -1.0000 0348073 1581300255.40 151.5236 60.0024 32.0000 1.9782 1.9794 416.8683 417.1972 0.0495 -1.0000 -1.0000 0348136 1581300255.50 151.4825 60.0024 32.0000 1.9787 1.9800 416.7998 417.1292 0.0496 -1.0000 -1.0000 0348214 1581300255.60 151.4825 60.0024 32.0000 1.9788 1.9801 416.7871 417.1159 0.0495 -1.0000 -1.0000 0348276 1581300255.70 151.4825 60.0024 32.0000 1.9787 1.9800 416.8651 417.1938 0.0495 -1.0000 -1.0000 0348339 1581300255.80 151.4825 60.0024 32.0000 1.9789 1.9802 416.7785 417.1082 0.0496 -1.0000 -1.0000 0348573 1581300255.90 151.4825 60.0024 32.0000 1.9783 1.9795 416.8072 417.1366 0.0496 -1.0000 -1.0000 0348635 1581300256.00 151.4898 60.0024 32.0000 1.9783 1.9796 416.7980 417.1274 0.0496 -1.0000 -1.0000 0348698 1581300256.10 151.4949 60.0024 32.0000 1.9780 1.9793 416.8252 417.1547 0.0495 -1.0000 -1.0000 0348776 1581300256.20 151.4949 60.0024 32.0000 1.9791 1.9804 416.7617 417.0904 0.0495 -1.0000 -1.0000 0348839 1581300256.30 151.4949 60.0024 32.0000 1.9786 1.9799 416.7543 417.0847 0.0497 -1.0000 -1.0000 0349073 1581300256.40 151.4949 60.0024 32.0000 1.9790 1.9802 416.7801 417.1094 0.0495 -1.0000 -1.0000 0349151 1581300256.50 151.4949 60.0024 32.0000 1.9790 1.9803 416.8482 417.1770 0.0495 -1.0000 -1.0000 0349214 1581300256.60 151.4868 60.0024 32.0000 1.9780 1.9793 416.8187 417.1485 0.0497 -1.0000 -1.0000 0349276 1581300256.70 151.4796 60.0024 32.0000 1.9782 1.9795 416.8123 417.1426 0.0498 -1.0000 -1.0000 0349355 1581300256.80 151.4796 60.0024 32.0000 1.9775 1.9788 416.7436 417.0719 0.0493 -1.0000 -1.0000 0349839 1581300256.90 151.4796 60.0024 32.0000 1.9778 1.9791 416.8540 417.1825 0.0495 -1.0000 -1.0000 0349901 1581300257.00 151.4796 60.0024 32.0000 1.9787 1.9799 416.7944 417.1236 0.0496 -1.0000 -1.0000 0349979 1581300257.10 151.4796 60.0024 32.0000 1.9784 1.9797 416.7401 417.0703 0.0497 -1.0000 -1.0000 0350042 1581300257.20 151.5033 60.0024 32.0000 1.9783 1.9796 416.8164 417.1448 0.0495 -1.0000 -1.0000 0350120 1581300257.30 151.5033 60.0024 32.0000 1.9784 1.9796 416.7738 417.1039 0.0497 -1.0000 -1.0000 0350182 1581300257.40 151.5033 60.0024 32.0000 1.9783 1.9796 416.7142 417.0430 0.0495 -1.0000 -1.0000 0350323 1581300257.50 151.5033 60.0024 32.0000 1.9788 1.9800 416.7475 417.0771 0.0497 -1.0000 -1.0000 0350385 1581300257.60 151.5033 60.0024 32.0000 1.9783 1.9795 416.8706 417.2009 0.0497 -1.0000 -1.0000 0350448 1581300257.70 151.4893 60.0024 32.0000 1.9784 1.9797 416.7417 417.0720 0.0497 -1.0000 -1.0000 0350511 1581300257.80 151.4613 60.0024 32.0000 1.9785 1.9798 416.7343 417.0642 0.0497 -1.0000 -1.0000 0350589 1581300257.90 151.4613 60.0024 32.0000 1.9786 1.9799 416.7611 417.0908 0.0496 -1.0000 -1.0000 0350667 1581300258.00 151.4613 60.0024 32.0000 1.9785 1.9798 416.8105 417.1401 0.0496 -1.0000 -1.0000 0350729 1581300258.10 151.4613 60.0024 32.0000 1.9786 1.9799 416.8232 417.1532 0.0496 -1.0000 -1.0000 0350807 1581300258.20 151.4613 60.0024 32.0000 1.9774 1.9786 416.7300 417.0590 0.0496 -1.0000 -1.0000 0350870 1581300258.30 151.4593 60.0024 32.0000 1.9782 1.9795 416.7534 417.0830 0.0496 -1.0000 -1.0000 0350932 1581300258.40 151.4593 60.0024 32.0000 1.9774 1.9787 416.8496 417.1793 0.0496 -1.0000 -1.0000 0351042 1581300258.50 151.4593 60.0024 32.0000 1.9787 1.9800 416.7534 417.0832 0.0496 -1.0000 -1.0000 0351104 1581300258.60 151.4593 60.0024 32.0000 1.9781 1.9794 416.7005 417.0305 0.0497 -1.0000 -1.0000 0351167 1581300258.70 151.4593 60.0024 32.0000 1.9781 1.9794 416.8230 417.1526 0.0496 -1.0000 -1.0000 0351245 1581300258.80 151.4593 60.0024 32.0000 1.9784 1.9797 416.7732 417.1021 0.0495 -1.0000 -1.0000 0351307 1581300258.90 151.4593 60.0024 32.0000 1.9781 1.9794 416.7383 417.0680 0.0496 -1.0000 -1.0000 0351370 1581300259.00 151.5216 60.0024 32.0000 1.9789 1.9802 416.7531 417.0819 0.0495 -1.0000 -1.0000 0351433 1581300259.10 151.5216 60.0024 32.0000 1.9784 1.9797 416.7407 417.0696 0.0495 -1.0000 -1.0000 0351495 1581300259.20 151.5216 60.0024 32.0000 1.9786 1.9799 416.8024 417.1321 0.0497 -1.0000 -1.0000 0351573 1581300259.30 151.5216 60.0024 32.0000 1.9786 1.9799 416.8335 417.1634 0.0496 -1.0000 -1.0000 0351682 1581300259.40 151.5216 60.0024 32.0000 1.9780 1.9793 416.7687 417.0983 0.0497 -1.0000 -1.0000 0351855 1581300259.50 151.4960 60.0024 32.0000 1.9779 1.9792 416.7055 417.0345 0.0496 -1.0000 -1.0000 0351933 1581300259.60 151.4841 60.0024 32.0000 1.9786 1.9799 416.7939 417.1232 0.0495 -1.0000 -1.0000 0351995 1581300259.70 151.4841 60.0024 32.0000 1.9778 1.9791 416.8295 417.1585 0.0495 -1.0000 -1.0000 0352058 1581300259.80 151.4841 60.0024 32.0000 1.9784 1.9797 416.7460 417.0747 0.0495 -1.0000 -1.0000 0352135 1581300259.90 151.4841 60.0024 32.0000 1.9787 1.9800 416.8030 417.1326 0.0497 -1.0000 -1.0000 0352573 1581300260.00 151.4851 60.0024 32.0000 1.9782 1.9794 416.8334 417.1631 0.0496 -1.0000 -1.0000 0352635 1581300260.10 151.4996 60.0023 32.0000 1.9782 1.9795 416.8650 417.1943 0.0496 -1.0000 -1.0000 0352714 1581300260.20 151.4996 60.0023 32.0000 1.9785 1.9797 416.7884 417.1183 0.0497 -1.0000 -1.0000 0352776 1581300260.30 151.4996 60.0023 32.0000 1.9784 1.9797 416.7581 417.0880 0.0496 -1.0000 -1.0000 0352839 1581300260.40 151.4996 60.0023 32.0000 1.9790 1.9802 416.8328 417.1623 0.0496 -1.0000 -1.0000 0352901 1581300260.50 151.4996 60.0023 32.0000 1.9775 1.9788 416.8461 417.1756 0.0495 -1.0000 -1.0000 0352964 1581300260.60 151.4996 60.0023 32.0000 1.9784 1.9797 416.8914 417.2211 0.0497 -1.0000 -1.0000 0353026 1581300260.70 151.5075 60.0023 32.0000 1.9779 1.9792 416.8384 417.1678 0.0496 -1.0000 -1.0000 0353104 1581300260.80 151.5461 60.0023 32.0000 1.9778 1.9791 416.8037 417.1336 0.0497 -1.0000 -1.0000 0353167 1581300260.90 151.5461 60.0023 32.0000 1.9790 1.9803 416.8585 417.1887 0.0497 -1.0000 -1.0000 0353245 1581300261.00 151.5461 60.0023 32.0000 1.9787 1.9800 416.8273 417.1573 0.0497 -1.0000 -1.0000 0354089 1581300261.10 151.5461 60.0023 32.0000 1.9784 1.9797 416.8173 417.1465 0.0495 -1.0000 -1.0000 0354151 1581300261.20 151.5461 60.0023 32.0000 1.9785 1.9798 416.8101 417.1406 0.0498 -1.0000 -1.0000 0354229 1581300261.30 151.5154 60.0023 32.0000 1.9785 1.9797 416.8061 417.1351 0.0496 -1.0000 -1.0000 0354292 1581300261.40 151.5154 60.0023 32.0000 1.9780 1.9793 416.8056 417.1354 0.0496 -1.0000 -1.0000 0354354 1581300261.50 151.5154 60.0023 32.0000 1.9786 1.9799 416.8671 417.1969 0.0496 -1.0000 -1.0000 0354432 1581300261.60 151.5154 60.0023 32.0000 1.9783 1.9796 416.7895 417.1188 0.0496 -1.0000 -1.0000 0354495 1581300261.70 151.5154 60.0023 32.0000 1.9781 1.9794 416.8330 417.1624 0.0496 -1.0000 -1.0000 0354557 1581300261.80 151.5087 60.0023 32.0000 1.9789 1.9802 416.8280 417.1574 0.0496 -1.0000 -1.0000 0354620 1581300261.90 151.4932 60.0023 32.0000 1.9787 1.9800 416.7950 417.1249 0.0496 -1.0000 -1.0000 0354682 1581300262.00 151.4932 60.0023 32.0000 1.9785 1.9798 416.8335 417.1637 0.0498 -1.0000 -1.0000 0354745 1581300262.10 151.4932 60.0023 32.0000 1.9787 1.9800 416.8642 417.1940 0.0496 -1.0000 -1.0000 0354823 1581300262.20 151.4932 60.0023 32.0000 1.9784 1.9797 416.8548 417.1843 0.0496 -1.0000 -1.0000 0354885 1581300262.30 151.4932 60.0023 32.0000 1.9780 1.9793 416.8131 417.1427 0.0496 -1.0000 -1.0000 0354948 1581300262.40 151.4594 60.0023 32.0000 1.9776 1.9789 416.7750 417.1050 0.0497 -1.0000 -1.0000 0355026 1581300262.50 151.4594 60.0023 32.0000 1.9781 1.9794 416.7449 417.0743 0.0497 -1.0000 -1.0000 0355089 1581300262.60 151.4594 60.0023 32.0000 1.9787 1.9800 416.7913 417.1211 0.0496 -1.0000 -1.0000 0355151 1581300262.70 151.4594 60.0023 32.0000 1.9787 1.9800 416.7754 417.1038 0.0495 -1.0000 -1.0000 0355214 1581300262.80 151.4594 60.0023 32.0000 1.9780 1.9793 416.7733 417.1036 0.0498 -1.0000 -1.0000 0355292 1581300262.90 151.4918 60.0023 32.0000 1.9785 1.9798 416.7727 417.1022 0.0496 -1.0000 -1.0000 0355355 1581300263.00 151.4824 60.0023 32.0000 1.9789 1.9802 416.8418 417.1720 0.0497 -1.0000 -1.0000 0355417 1581300263.10 151.4824 60.0023 32.0000 1.9785 1.9798 416.8023 417.1323 0.0497 -1.0000 -1.0000 0356073 1581300263.20 151.4824 60.0023 32.0000 1.9782 1.9795 416.7603 417.0897 0.0496 -1.0000 -1.0000 0356151 1581300263.30 151.4824 60.0023 32.0000 1.9784 1.9797 416.7744 417.1024 0.0494 -1.0000 -1.0000 0356214 1581300263.40 151.4824 60.0023 32.0000 1.9784 1.9797 416.8502 417.1804 0.0497 -1.0000 -1.0000 0356276 1581300263.50 151.4824 60.0023 32.0000 1.9786 1.9799 416.8636 417.1937 0.0497 -1.0000 -1.0000 0356339 1581300263.60 151.4916 60.0023 32.0000 1.9785 1.9798 416.7626 417.0920 0.0496 -1.0000 -1.0000 0356401 1581300263.70 151.4916 60.0023 32.0000 1.9792 1.9805 416.8034 417.1336 0.0497 -1.0000 -1.0000 0356464 1581300263.80 151.4916 60.0023 32.0000 1.9786 1.9799 416.7614 417.0912 0.0496 -1.0000 -1.0000 0356542 1581300263.90 151.4916 60.0023 32.0000 1.9789 1.9801 416.8732 417.2026 0.0496 -1.0000 -1.0000 0356604 1581300264.00 151.4916 60.0023 32.0000 1.9782 1.9795 416.8223 417.1522 0.0496 -1.0000 -1.0000 0356667 1581300264.10 151.4916 60.0023 32.0000 1.9786 1.9799 416.7713 417.1016 0.0497 -1.0000 -1.0000 0356745 1581300264.20 151.4916 60.0023 32.0000 1.9788 1.9801 416.7340 417.0628 0.0495 -1.0000 -1.0000 0356807 1581300264.30 151.4916 60.0023 32.0000 1.9782 1.9795 416.8001 417.1298 0.0496 -1.0000 -1.0000 0356870 1581300264.40 151.4916 60.0023 32.0000 1.9786 1.9798 416.7890 417.1191 0.0497 -1.0000 -1.0000 0356932 1581300264.50 151.4904 60.0023 32.0000 1.9787 1.9800 416.8460 417.1748 0.0496 -1.0000 -1.0000 0356995 1581300264.60 151.5415 60.0023 32.0000 1.9787 1.9799 416.8010 417.1316 0.0498 -1.0000 -1.0000 0357057 1581300264.70 151.5253 60.0019 32.0000 1.9784 1.9797 416.8284 417.1580 0.0496 -1.0000 -1.0000 0357135 1581300264.80 151.5253 60.0019 32.0000 1.9788 1.9801 416.8596 417.1879 0.0495 -1.0000 -1.0000 0357198 1581300264.90 151.5253 60.0019 32.0000 1.9791 1.9804 416.8810 417.2103 0.0495 -1.0000 -1.0000 0357276 1581300265.00 151.5253 60.0019 32.0000 1.9784 1.9796 416.8185 417.1483 0.0497 -1.0000 -1.0000 0357339 1581300265.10 151.5253 60.0019 32.0000 1.9782 1.9795 416.7782 417.1070 0.0496 -1.0000 -1.0000 0357620 1581300265.20 151.5253 60.0019 32.0000 1.9788 1.9801 416.8100 417.1384 0.0493 -1.0000 -1.0000 0357698 1581300265.30 151.5253 60.0019 32.0000 1.9787 1.9800 416.7967 417.1255 0.0496 -1.0000 -1.0000 0357761 1581300265.40 151.5253 60.0019 32.0000 1.9785 1.9798 416.8099 417.1405 0.0497 -1.0000 -1.0000 0357823 1581300265.50 151.5253 60.0019 32.0000 1.9785 1.9798 416.8199 417.1496 0.0497 -1.0000 -1.0000 0357901 1581300265.60 151.5253 60.0019 32.0000 1.9789 1.9802 416.8034 417.1333 0.0496 -1.0000 -1.0000 0358073 1581300265.70 151.5221 60.0019 32.0000 1.9784 1.9797 416.8349 417.1642 0.0496 -1.0000 -1.0000 0358135 1581300265.80 151.5172 60.0019 32.0000 1.9787 1.9800 416.8899 417.2200 0.0496 -1.0000 -1.0000 0358214 1581300265.90 151.5172 60.0019 32.0000 1.9781 1.9794 416.8618 417.1928 0.0498 -1.0000 -1.0000 0358276 1581300266.00 151.5172 60.0019 32.0000 1.9784 1.9797 416.8296 417.1592 0.0497 -1.0000 -1.0000 0358354 1581300266.10 151.5172 60.0019 32.0000 1.9783 1.9796 416.8401 417.1707 0.0496 -1.0000 -1.0000 0358589 1581300266.20 151.5172 60.0019 32.0000 1.9784 1.9797 416.8206 417.1501 0.0495 -1.0000 -1.0000 0358651 1581300266.30 151.5444 60.0019 32.0000 1.9792 1.9805 416.7936 417.1234 0.0496 -1.0000 -1.0000 0358714 1581300266.40 151.5502 60.0019 32.0000 1.9787 1.9800 416.8039 417.1328 0.0495 -1.0000 -1.0000 0358776 1581300266.50 151.5502 60.0019 32.0000 1.9788 1.9800 416.8481 417.1774 0.0496 -1.0000 -1.0000 0358839 1581300266.60 151.5502 60.0019 32.0000 1.9784 1.9797 416.8872 417.2169 0.0496 -1.0000 -1.0000 0359073 1581300266.70 151.5502 60.0019 32.0000 1.9791 1.9804 416.8888 417.2186 0.0496 -1.0000 -1.0000 0359135 1581300266.80 151.5502 60.0019 32.0000 1.9783 1.9796 416.8280 417.1580 0.0497 -1.0000 -1.0000 0359214 1581300266.90 151.4686 60.0019 32.0000 1.9785 1.9797 416.8099 417.1390 0.0495 -1.0000 -1.0000 0359276 1581300267.00 151.4686 60.0019 32.0000 1.9783 1.9796 416.7717 417.1004 0.0495 -1.0000 -1.0000 0359339 1581300267.10 151.4686 60.0019 32.0000 1.9786 1.9798 416.8413 417.1705 0.0496 -1.0000 -1.0000 0359620 1581300267.20 151.4686 60.0019 32.0000 1.9787 1.9800 416.7967 417.1261 0.0496 -1.0000 -1.0000 0359698 1581300267.30 151.4686 60.0019 32.0000 1.9788 1.9801 416.8500 417.1790 0.0495 -1.0000 -1.0000 0359745 1581300267.40 151.5321 60.0019 32.0000 1.9790 1.9803 416.8794 417.2100 0.0497 -1.0000 -1.0000 0359808 1581300267.50 151.5321 60.0019 32.0000 1.9790 1.9802 416.7821 417.1110 0.0496 -1.0000 -1.0000 0359885 1581300267.60 151.5321 60.0019 32.0000 1.9788 1.9800 416.8381 417.1680 0.0496 -1.0000 -1.0000 0359948 1581300267.70 151.5321 60.0019 32.0000 1.9783 1.9796 416.7879 417.1173 0.0496 -1.0000 -1.0000 0400323 1581300267.80 151.5321 60.0019 32.0000 1.9787 1.9800 416.7959 417.1250 0.0495 -1.0000 -1.0000 0400385 1581300267.90 151.5321 60.0019 32.0000 1.9785 1.9798 416.8808 417.2092 0.0493 -1.0000 -1.0000 0400448 1581300268.00 151.4526 60.0019 32.0000 1.9787 1.9800 416.8760 417.2048 0.0496 -1.0000 -1.0000 0400511 1581300268.10 151.4526 60.0019 32.0000 1.9781 1.9794 416.8618 417.1917 0.0496 -1.0000 -1.0000 0400589 1581300268.20 151.4526 60.0019 32.0000 1.9778 1.9791 416.8564 417.1858 0.0496 -1.0000 -1.0000 0400823 1581300268.30 151.4526 60.0019 32.0000 1.9784 1.9797 416.8458 417.1741 0.0494 -1.0000 -1.0000 0400885 1581300268.40 151.4526 60.0019 32.0000 1.9785 1.9798 416.8800 417.2089 0.0495 -1.0000 -1.0000 0400948 1581300268.50 151.4625 60.0019 32.0000 1.9784 1.9797 416.9000 417.2283 0.0494 -1.0000 -1.0000 0401011 1581300268.60 151.4625 60.0019 32.0000 1.9779 1.9792 416.7929 417.1224 0.0496 -1.0000 -1.0000 0401073 1581300268.70 151.4625 60.0019 32.0000 1.9781 1.9793 416.8217 417.1506 0.0495 -1.0000 -1.0000 0401151 1581300268.80 151.4625 60.0019 32.0000 1.9780 1.9793 416.8259 417.1556 0.0497 -1.0000 -1.0000 0401214 1581300268.90 151.4625 60.0019 32.0000 1.9788 1.9801 416.8445 417.1732 0.0495 -1.0000 -1.0000 0401292 1581300269.00 151.4687 60.0019 32.0000 1.9787 1.9800 416.7854 417.1141 0.0495 -1.0000 -1.0000 0401354 1581300269.10 151.5131 60.0019 32.0000 1.9785 1.9798 416.8226 417.1509 0.0494 -1.0000 -1.0000 0401417 1581300269.20 151.5131 60.0019 32.0000 1.9780 1.9792 416.7842 417.1120 0.0494 -1.0000 -1.0000 0401604 1581300269.30 151.5131 60.0019 32.0000 1.9789 1.9802 416.8145 417.1431 0.0495 -1.0000 -1.0000 0401667 1581300269.40 151.5131 60.0019 32.0000 1.9789 1.9802 416.8024 417.1319 0.0496 -1.0000 -1.0000 0401729 1581300269.50 151.5131 60.0019 32.0000 1.9789 1.9802 416.8397 417.1693 0.0496 -1.0000 -1.0000 0401792 1581300269.60 151.5145 60.0019 32.0000 1.9786 1.9799 416.8379 417.1675 0.0496 -1.0000 -1.0000 0401854 1581300269.70 151.5145 60.0019 32.0000 1.9785 1.9798 416.7999 417.1284 0.0494 -1.0000 -1.0000 0402135 1581300269.80 151.5145 60.0019 32.0000 1.9782 1.9795 416.8592 417.1883 0.0495 -1.0000 -1.0000 0402214 1581300269.90 151.5145 60.0019 32.0000 1.9786 1.9799 416.7306 417.0596 0.0496 -1.0000 -1.0000 0402276 1581300270.00 151.5145 60.0019 32.0000 1.9783 1.9796 416.7837 417.1122 0.0494 -1.0000 -1.0000 0402339 1581300270.10 151.5145 60.0019 32.0000 1.9784 1.9796 416.9194 417.2484 0.0495 -1.0000 -1.0000 0402417 1581300270.20 151.5145 60.0019 32.0000 1.9782 1.9794 416.8409 417.1697 0.0495 -1.0000 -1.0000 0402589 1581300270.30 151.5202 60.0019 32.0000 1.9786 1.9799 416.8545 417.1829 0.0494 -1.0000 -1.0000 0402651 1581300270.40 151.5331 60.0019 32.0000 1.9796 1.9809 416.8246 417.1536 0.0495 -1.0000 -1.0000 0402714 1581300270.50 151.5331 60.0019 32.0000 1.9785 1.9797 416.7983 417.1269 0.0494 -1.0000 -1.0000 0402776 1581300270.60 151.5331 60.0019 32.0000 1.9795 1.9808 416.8123 417.1407 0.0494 -1.0000 -1.0000 0402854 1581300270.70 151.5331 60.0019 32.0000 1.9782 1.9795 416.8261 417.1549 0.0496 -1.0000 -1.0000 0403089 1581300270.80 151.5331 60.0019 32.0000 1.9789 1.9802 416.8756 417.2055 0.0496 -1.0000 -1.0000 0403151 1581300270.90 151.4666 60.0019 32.0000 1.9788 1.9801 416.7998 417.1289 0.0495 -1.0000 -1.0000 0403229 1581300271.00 151.4666 60.0019 32.0000 1.9778 1.9791 416.8440 417.1731 0.0496 -1.0000 -1.0000 0403292 1581300271.10 151.4666 60.0019 32.0000 1.9786 1.9799 416.7621 417.0916 0.0495 -1.0000 -1.0000 0403355 1581300271.20 151.4666 60.0019 32.0000 1.9789 1.9802 416.9014 417.2300 0.0495 -1.0000 -1.0000 0403589 1581300271.30 151.4666 60.0019 32.0000 1.9789 1.9801 416.9507 417.2790 0.0494 -1.0000 -1.0000 0403651 1581300271.40 151.4721 60.0019 32.0000 1.9786 1.9799 416.8741 417.2026 0.0495 -1.0000 -1.0000 0403714 1581300271.50 151.5338 60.0019 32.0000 1.9783 1.9796 416.8240 417.1523 0.0494 -1.0000 -1.0000 0403776 1581300271.60 151.5338 60.0019 32.0000 1.9787 1.9800 416.8435 417.1722 0.0495 -1.0000 -1.0000 0403855 1581300271.70 151.5338 60.0019 32.0000 1.9791 1.9803 416.9061 417.2350 0.0495 -1.0000 -1.0000 0404589 1581300271.80 151.5338 60.0019 32.0000 1.9785 1.9798 416.8647 417.1942 0.0496 -1.0000 -1.0000 0404667 1581300271.90 151.5338 60.0019 32.0000 1.9784 1.9797 416.8229 417.1524 0.0496 -1.0000 -1.0000 0404729 1581300272.00 151.5397 60.0019 32.0000 1.9789 1.9802 416.7122 417.0407 0.0494 -1.0000 -1.0000 0404792 1581300272.10 151.5397 60.0019 32.0000 1.9783 1.9796 416.8238 417.1504 0.0493 -1.0000 -1.0000 0404870 1581300272.20 151.5397 60.0019 32.0000 1.9781 1.9794 416.8948 417.2234 0.0494 -1.0000 -1.0000 0404917 1581300272.30 151.5397 60.0019 32.0000 1.9791 1.9804 416.8567 417.1846 0.0493 -1.0000 -1.0000 0404979 1581300272.40 151.5397 60.0019 32.0000 1.9791 1.9804 416.7917 417.1195 0.0494 -1.0000 -1.0000 0405057 1581300272.50 151.5238 60.0019 32.0000 1.9788 1.9801 416.8424 417.1712 0.0495 -1.0000 -1.0000 0405120 1581300272.60 151.5177 60.0019 32.0000 1.9790 1.9803 416.8141 417.1435 0.0496 -1.0000 -1.0000 0405182 1581300272.70 151.5177 60.0019 32.0000 1.9785 1.9798 416.7456 417.0749 0.0495 -1.0000 -1.0000 0405261 1581300272.80 151.5177 60.0019 32.0000 1.9786 1.9799 416.8298 417.1579 0.0494 -1.0000 -1.0000 0405323 1581300272.90 151.5177 60.0019 32.0000 1.9789 1.9802 416.8848 417.2135 0.0495 -1.0000 -1.0000 0405385 1581300273.00 151.5177 60.0019 32.0000 1.9787 1.9799 416.8051 417.1336 0.0495 -1.0000 -1.0000 0405448 1581300273.10 151.4806 60.0019 32.0000 1.9782 1.9795 416.8273 417.1566 0.0495 -1.0000 -1.0000 0405511 1581300273.20 151.4806 60.0019 32.0000 1.9782 1.9795 416.8682 417.1972 0.0495 -1.0000 -1.0000 0405620 1581300273.30 151.4806 60.0019 32.0000 1.9783 1.9796 416.8056 417.1343 0.0495 -1.0000 -1.0000 0405808 1581300273.40 151.4806 60.0019 32.0000 1.9783 1.9795 416.7870 417.1155 0.0495 -1.0000 -1.0000 0405870 1581300273.50 151.4806 60.0019 32.0000 1.9785 1.9797 416.7883 417.1180 0.0497 -1.0000 -1.0000 0405948 1581300273.60 151.4806 60.0019 32.0000 1.9796 1.9808 416.8550 417.1833 0.0494 -1.0000 -1.0000 0406011 1581300273.70 151.4806 60.0019 32.0000 1.9785 1.9798 416.8145 417.1419 0.0493 -1.0000 -1.0000 0406073 1581300273.80 151.4806 60.0019 32.0000 1.9786 1.9799 416.8442 417.1726 0.0494 -1.0000 -1.0000 0406354 1581300273.90 151.4806 60.0019 32.0000 1.9788 1.9801 416.8657 417.1935 0.0494 -1.0000 -1.0000 0406417 1581300274.00 151.4806 60.0019 32.0000 1.9781 1.9793 416.8191 417.1477 0.0494 -1.0000 -1.0000 0406479 1581300274.10 151.4868 60.0019 32.0000 1.9783 1.9796 416.8731 417.2019 0.0495 -1.0000 -1.0000 0406557 1581300274.20 151.5351 60.0019 32.0000 1.9793 1.9806 416.8714 417.2006 0.0496 -1.0000 -1.0000 0406604 1581300274.30 151.5351 60.0019 32.0000 1.9784 1.9796 416.8118 417.1414 0.0495 -1.0000 -1.0000 0407339 1581300274.40 151.5351 60.0019 32.0000 1.9789 1.9802 416.8440 417.1731 0.0496 -1.0000 -1.0000 0407417 1581300274.50 151.5351 60.0019 32.0000 1.9784 1.9797 416.8087 417.1375 0.0495 -1.0000 -1.0000 0407495 1581300274.60 151.5351 60.0019 32.0000 1.9790 1.9803 416.8519 417.1802 0.0494 -1.0000 -1.0000 0407558 1581300274.70 151.4994 60.0019 32.0000 1.9785 1.9798 416.7954 417.1238 0.0494 -1.0000 -1.0000 0407620 1581300274.80 151.4943 60.0019 32.0000 1.9784 1.9797 416.7939 417.1227 0.0495 -1.0000 -1.0000 0407682 1581300274.90 151.4943 60.0019 32.0000 1.9788 1.9801 416.8053 417.1346 0.0496 -1.0000 -1.0000 0407776 1581300275.00 151.4943 60.0019 32.0000 1.9781 1.9794 416.7964 417.1248 0.0494 -1.0000 -1.0000 0407839 1581300275.10 151.4943 60.0019 32.0000 1.9781 1.9794 416.8306 417.1585 0.0494 -1.0000 -1.0000 0407901 1581300275.20 151.4943 60.0019 32.0000 1.9780 1.9792 416.8321 417.1602 0.0494 -1.0000 -1.0000 0407979 1581300275.30 151.5027 60.0019 32.0000 1.9784 1.9797 416.9933 417.3211 0.0493 -1.0000 -1.0000 0408042 1581300275.40 151.5027 60.0019 32.0000 1.9788 1.9801 416.8162 417.1447 0.0495 -1.0000 -1.0000 0408105 1581300275.50 151.5027 60.0019 32.0000 1.9782 1.9795 416.8940 417.2231 0.0495 -1.0000 -1.0000 0408167 1581300275.60 151.5027 60.0019 32.0000 1.9785 1.9798 416.8153 417.1441 0.0495 -1.0000 -1.0000 0408245 1581300275.70 151.5027 60.0019 32.0000 1.9783 1.9796 416.7777 417.1061 0.0495 -1.0000 -1.0000 0408292 1581300275.80 151.5218 60.0019 32.0000 1.9787 1.9800 416.7718 417.1008 0.0495 -1.0000 -1.0000 0408370 1581300275.90 151.5218 60.0019 32.0000 1.9782 1.9794 416.8203 417.1487 0.0494 -1.0000 -1.0000 0408432 1581300276.00 151.5218 60.0019 32.0000 1.9786 1.9799 416.8301 417.1593 0.0496 -1.0000 -1.0000 0408495 1581300276.10 151.5218 60.0019 32.0000 1.9784 1.9797 416.8392 417.1683 0.0495 -1.0000 -1.0000 0408573 1581300276.20 151.5218 60.0019 32.0000 1.9788 1.9801 416.9032 417.2315 0.0494 -1.0000 -1.0000 0408635 1581300276.30 151.5218 60.0019 32.0000 1.9787 1.9800 416.7988 417.1272 0.0494 -1.0000 -1.0000 0408698 1581300276.40 151.5218 60.0019 32.0000 1.9783 1.9796 416.8476 417.1755 0.0494 -1.0000 -1.0000 0408776 1581300276.50 151.5218 60.0019 32.0000 1.9785 1.9798 416.7610 417.0904 0.0497 -1.0000 -1.0000 0408839 1581300276.60 151.5218 60.0019 32.0000 1.9786 1.9799 416.7562 417.0830 0.0492 -1.0000 -1.0000 0408901 1581300276.70 151.5218 60.0019 32.0000 1.9779 1.9792 416.8129 417.1406 0.0494 -1.0000 -1.0000 0408964 1581300276.80 151.5218 60.0019 32.0000 1.9786 1.9799 416.8006 417.1293 0.0495 -1.0000 -1.0000 0409026 1581300276.90 151.5218 60.0019 32.0000 1.9789 1.9802 416.8114 417.1391 0.0494 -1.0000 -1.0000 0409323 1581300277.00 151.5187 60.0019 32.0000 1.9788 1.9801 416.8210 417.1496 0.0495 -1.0000 -1.0000 0409385 1581300277.10 151.5187 60.0019 32.0000 1.9777 1.9789 416.8818 417.2098 0.0493 -1.0000 -1.0000 0409448 1581300277.20 151.5187 60.0019 32.0000 1.9780 1.9793 416.7629 417.0902 0.0493 -1.0000 -1.0000 0409510 1581300277.30 151.5187 60.0019 32.0000 1.9784 1.9796 416.8447 417.1732 0.0495 -1.0000 -1.0000 0409573 1581300277.40 151.5187 60.0019 32.0000 1.9787 1.9800 416.8241 417.1523 0.0494 -1.0000 -1.0000 0410105 1581300277.50 151.5241 60.0019 32.0000 1.9784 1.9796 416.8998 417.2283 0.0494 -1.0000 -1.0000 0410167 1581300277.60 151.5512 60.0019 32.0000 1.9789 1.9801 416.8384 417.1668 0.0494 -1.0000 -1.0000 0410245 1581300277.70 151.5512 60.0019 32.0000 1.9783 1.9796 416.8457 417.1741 0.0494 -1.0000 -1.0000 0410307 1581300277.80 151.5512 60.0019 32.0000 1.9787 1.9800 416.8716 417.1994 0.0494 -1.0000 -1.0000 0410385 1581300277.90 151.5512 60.0019 32.0000 1.9793 1.9806 416.8427 417.1708 0.0494 -1.0000 -1.0000 0410448 1581300278.00 151.5512 60.0019 32.0000 1.9786 1.9799 416.7249 417.0531 0.0494 -1.0000 -1.0000 0410510 1581300278.10 151.5266 60.0019 32.0000 1.9787 1.9800 416.8762 417.2056 0.0496 -1.0000 -1.0000 0410589 1581300278.20 151.5266 60.0019 32.0000 1.9782 1.9795 416.8811 417.2106 0.0496 -1.0000 -1.0000 0410651 1581300278.30 151.5266 60.0019 32.0000 1.9788 1.9801 416.8410 417.1695 0.0494 -1.0000 -1.0000 0410714 1581300278.40 151.5266 60.0019 32.0000 1.9785 1.9798 416.8697 417.1983 0.0495 -1.0000 -1.0000 0410839 1581300278.50 151.5266 60.0019 32.0000 1.9783 1.9796 416.8868 417.2160 0.0495 -1.0000 -1.0000 0410901 1581300278.60 151.5082 60.0019 32.0000 1.9786 1.9799 416.8293 417.1574 0.0494 -1.0000 -1.0000 0410964 1581300278.70 151.4996 60.0019 32.0000 1.9785 1.9798 416.8682 417.1972 0.0495 -1.0000 -1.0000 0411026 1581300278.80 151.4996 60.0019 32.0000 1.9786 1.9799 416.7366 417.0655 0.0495 -1.0000 -1.0000 0411104 1581300278.90 151.4996 60.0019 32.0000 1.9786 1.9799 416.7253 417.0553 0.0497 -1.0000 -1.0000 0411620 1581300279.00 151.4996 60.0019 32.0000 1.9798 1.9811 416.8590 417.1881 0.0495 -1.0000 -1.0000 0411682 1581300279.10 151.4996 60.0019 32.0000 1.9790 1.9803 416.8063 417.1348 0.0495 -1.0000 -1.0000 0411745 1581300279.20 151.4996 60.0019 32.0000 1.9787 1.9799 416.8006 417.1301 0.0496 -1.0000 -1.0000 0411808 1581300279.30 151.4996 60.0019 32.0000 1.9784 1.9796 416.8139 417.1426 0.0495 -1.0000 -1.0000 0411870 1581300279.40 151.4996 60.0019 32.0000 1.9781 1.9794 416.7922 417.1212 0.0495 -1.0000 -1.0000 0412120 1581300279.50 151.4996 60.0019 32.0000 1.9788 1.9801 416.7979 417.1260 0.0494 -1.0000 -1.0000 0412182 1581300279.60 151.4996 60.0019 32.0000 1.9791 1.9804 416.8042 417.1324 0.0494 -1.0000 -1.0000 0412245 1581300279.70 151.4902 60.0012 32.0000 1.9782 1.9795 416.7990 417.1271 0.0494 -1.0000 -1.0000 0412307 1581300279.80 151.4902 60.0012 32.0000 1.9788 1.9801 416.8401 417.1693 0.0496 -1.0000 -1.0000 0412385 1581300279.90 151.4902 60.0012 32.0000 1.9787 1.9800 416.8991 417.2291 0.0496 -1.0000 -1.0000 0412448 1581300280.00 151.4902 60.0012 32.0000 1.9788 1.9801 416.8548 417.1840 0.0496 -1.0000 -1.0000 0412573 1581300280.10 151.4902 60.0012 32.0000 1.9791 1.9804 416.8028 417.1316 0.0495 -1.0000 -1.0000 0412636 1581300280.20 151.4902 60.0012 32.0000 1.9784 1.9797 416.7601 417.0897 0.0496 -1.0000 -1.0000 0412698 1581300280.30 151.4902 60.0012 32.0000 1.9781 1.9794 416.7954 417.1242 0.0495 -1.0000 -1.0000 0412760 1581300280.40 151.4848 60.0012 32.0000 1.9782 1.9794 416.8138 417.1423 0.0495 -1.0000 -1.0000 0412839 1581300280.50 151.4783 60.0012 32.0000 1.9778 1.9790 416.7658 417.0956 0.0497 -1.0000 -1.0000 0413073 1581300280.60 151.4783 60.0012 32.0000 1.9776 1.9789 416.7820 417.1117 0.0496 -1.0000 -1.0000 0413136 1581300280.70 151.4783 60.0012 32.0000 1.9781 1.9794 416.7929 417.1221 0.0495 -1.0000 -1.0000 0413198 1581300280.80 151.4783 60.0012 32.0000 1.9784 1.9797 416.7762 417.1043 0.0494 -1.0000 -1.0000 0413260 1581300280.90 151.4783 60.0012 32.0000 1.9783 1.9796 416.8771 417.2059 0.0495 -1.0000 -1.0000 0413339 1581300281.00 151.4858 60.0012 32.0000 1.9795 1.9808 416.8377 417.1660 0.0495 -1.0000 -1.0000 0413401 1581300281.10 151.4859 60.0012 32.0000 1.9783 1.9796 416.8673 417.1963 0.0495 -1.0000 -1.0000 0413464 1581300281.20 151.4859 60.0012 32.0000 1.9776 1.9788 416.8385 417.1681 0.0496 -1.0000 -1.0000 0413542 1581300281.30 151.4859 60.0012 32.0000 1.9785 1.9798 416.7964 417.1251 0.0495 -1.0000 -1.0000 0413605 1581300281.40 151.4859 60.0012 32.0000 1.9788 1.9801 416.8493 417.1784 0.0496 -1.0000 -1.0000 0413667 1581300281.50 151.4859 60.0012 32.0000 1.9781 1.9794 416.7645 417.0929 0.0495 -1.0000 -1.0000 0413855 1581300281.60 151.4758 60.0012 32.0000 1.9793 1.9806 416.8305 417.1604 0.0496 -1.0000 -1.0000 0413917 1581300281.70 151.4758 60.0012 32.0000 1.9785 1.9798 416.8197 417.1482 0.0494 -1.0000 -1.0000 0413979 1581300281.80 151.4758 60.0012 32.0000 1.9783 1.9796 416.7944 417.1226 0.0494 -1.0000 -1.0000 0414058 1581300281.90 151.4758 60.0012 32.0000 1.9782 1.9795 416.7740 417.1035 0.0496 -1.0000 -1.0000 0414120 1581300282.00 151.4758 60.0012 32.0000 1.9781 1.9794 416.8713 417.2013 0.0497 -1.0000 -1.0000 0414589 1581300282.10 151.4869 60.0012 32.0000 1.9782 1.9794 416.9023 417.2313 0.0495 -1.0000 -1.0000 0414667 1581300282.20 151.4869 60.0012 32.0000 1.9785 1.9798 416.7954 417.1244 0.0495 -1.0000 -1.0000 0414730 1581300282.30 151.4869 60.0012 32.0000 1.9782 1.9795 416.8636 417.1934 0.0497 -1.0000 -1.0000 0414792 1581300282.40 151.4869 60.0012 32.0000 1.9787 1.9800 416.8668 417.1957 0.0495 -1.0000 -1.0000 0414855 1581300282.50 151.4869 60.0012 32.0000 1.9783 1.9796 416.7143 417.0436 0.0496 -1.0000 -1.0000 0415042 1581300282.60 151.4911 60.0012 32.0000 1.9783 1.9795 416.8120 417.1415 0.0496 -1.0000 -1.0000 0415105 1581300282.70 151.4955 60.0012 32.0000 1.9784 1.9797 416.8613 417.1896 0.0494 -1.0000 -1.0000 0415182 1581300282.80 151.4955 60.0012 32.0000 1.9796 1.9808 416.9087 417.2369 0.0494 -1.0000 -1.0000 0415245 1581300282.90 151.4955 60.0012 32.0000 1.9788 1.9801 416.8699 417.1997 0.0497 -1.0000 -1.0000 0415323 1581300283.00 151.4955 60.0012 32.0000 1.9783 1.9796 416.8050 417.1344 0.0495 -1.0000 -1.0000 0415605 1581300283.10 151.4955 60.0012 32.0000 1.9779 1.9792 416.8362 417.1641 0.0495 -1.0000 -1.0000 0415667 1581300283.20 151.4822 60.0012 32.0000 1.9779 1.9791 416.8374 417.1669 0.0496 -1.0000 -1.0000 0415745 1581300283.30 151.4822 60.0012 32.0000 1.9784 1.9797 416.8034 417.1328 0.0496 -1.0000 -1.0000 0415808 1581300283.40 151.4822 60.0012 32.0000 1.9789 1.9802 416.8807 417.2103 0.0496 -1.0000 -1.0000 0415870 1581300283.50 151.4822 60.0012 32.0000 1.9788 1.9801 416.8434 417.1716 0.0493 -1.0000 -1.0000 0416105 1581300283.60 151.4822 60.0012 32.0000 1.9781 1.9794 416.7952 417.1236 0.0495 -1.0000 -1.0000 0416167 1581300283.70 151.5052 60.0012 32.0000 1.9787 1.9800 416.7798 417.1083 0.0495 -1.0000 -1.0000 0416230 1581300283.80 151.5081 60.0012 32.0000 1.9781 1.9793 416.8331 417.1620 0.0494 -1.0000 -1.0000 0416307 1581300283.90 151.5081 60.0012 32.0000 1.9781 1.9794 416.8513 417.1805 0.0496 -1.0000 -1.0000 0416370 1581300284.00 151.5081 60.0012 32.0000 1.9781 1.9794 416.7452 417.0745 0.0496 -1.0000 -1.0000 0416432 1581300284.10 151.5081 60.0012 32.0000 1.9790 1.9803 416.8354 417.1642 0.0495 -1.0000 -1.0000 0416604 1581300284.20 151.5081 60.0012 32.0000 1.9787 1.9800 416.8351 417.1643 0.0496 -1.0000 -1.0000 0416667 1581300284.30 151.5248 60.0012 32.0000 1.9778 1.9791 416.8154 417.1447 0.0496 -1.0000 -1.0000 0416729 1581300284.40 151.5248 60.0012 32.0000 1.9787 1.9800 416.7816 417.1108 0.0495 -1.0000 -1.0000 0416807 1581300284.50 151.5248 60.0012 32.0000 1.9790 1.9803 416.7962 417.1259 0.0497 -1.0000 -1.0000 0416870 1581300284.60 151.5248 60.0012 32.0000 1.9789 1.9802 416.8120 417.1418 0.0496 -1.0000 -1.0000 0417698 1581300284.70 151.5248 60.0012 32.0000 1.9791 1.9803 416.8768 417.2052 0.0494 -1.0000 -1.0000 0417776 1581300284.80 151.5248 60.0012 32.0000 1.9788 1.9801 416.8790 417.2081 0.0496 -1.0000 -1.0000 0417839 1581300284.90 151.5381 60.0011 32.0000 1.9783 1.9796 416.7928 417.1229 0.0496 -1.0000 -1.0000 0417901 1581300285.00 151.5381 60.0011 32.0000 1.9788 1.9801 416.7812 417.1097 0.0494 -1.0000 -1.0000 0417964 1581300285.10 151.5381 60.0011 32.0000 1.9784 1.9796 416.8819 417.2109 0.0495 -1.0000 -1.0000 0418026 1581300285.20 151.5381 60.0011 32.0000 1.9785 1.9798 416.9076 417.2362 0.0495 -1.0000 -1.0000 0418104 1581300285.30 151.5381 60.0011 32.0000 1.9792 1.9805 416.7916 417.1208 0.0496 -1.0000 -1.0000 0418167 1581300285.40 151.5008 60.0011 32.0000 1.9784 1.9797 416.8283 417.1569 0.0494 -1.0000 -1.0000 0418230 1581300285.50 151.5008 60.0011 32.0000 1.9786 1.9799 416.8148 417.1427 0.0495 -1.0000 -1.0000 0418307 1581300285.60 151.5008 60.0011 32.0000 1.9786 1.9799 416.8337 417.1633 0.0496 -1.0000 -1.0000 0418370 1581300285.70 151.5008 60.0011 32.0000 1.9782 1.9795 416.7913 417.1209 0.0496 -1.0000 -1.0000 0418432 1581300285.80 151.5008 60.0011 32.0000 1.9780 1.9793 416.7628 417.0924 0.0495 -1.0000 -1.0000 0418510 1581300285.90 151.4801 60.0011 32.0000 1.9782 1.9795 416.7758 417.1036 0.0494 -1.0000 -1.0000 0418589 1581300286.00 151.4664 60.0011 32.0000 1.9784 1.9797 416.8269 417.1564 0.0496 -1.0000 -1.0000 0418651 1581300286.10 151.4664 60.0011 32.0000 1.9783 1.9796 416.7650 417.0940 0.0494 -1.0000 -1.0000 0418839 1581300286.20 151.4664 60.0011 32.0000 1.9788 1.9800 416.7945 417.1228 0.0495 -1.0000 -1.0000 0418901 1581300286.30 151.4664 60.0011 32.0000 1.9790 1.9803 416.8140 417.1436 0.0496 -1.0000 -1.0000 0418964 1581300286.40 151.4664 60.0011 32.0000 1.9785 1.9798 416.7503 417.0805 0.0496 -1.0000 -1.0000 0419042 1581300286.50 151.4664 60.0011 32.0000 1.9784 1.9797 416.7464 417.0756 0.0496 -1.0000 -1.0000 0419104 1581300286.60 151.4664 60.0011 32.0000 1.9788 1.9801 416.8223 417.1517 0.0496 -1.0000 -1.0000 0419323 1581300286.70 151.4664 60.0011 32.0000 1.9784 1.9797 416.8644 417.1941 0.0495 -1.0000 -1.0000 0419401 1581300286.80 151.4664 60.0011 32.0000 1.9793 1.9806 416.8540 417.1819 0.0494 -1.0000 -1.0000 0419464 1581300286.90 151.4664 60.0011 32.0000 1.9781 1.9794 416.8454 417.1747 0.0496 -1.0000 -1.0000 0419526 1581300287.00 151.4785 60.0011 32.0000 1.9781 1.9794 416.8706 417.1991 0.0495 -1.0000 -1.0000 0419589 1581300287.10 151.4795 60.0011 32.0000 1.9784 1.9797 416.7555 417.0850 0.0496 -1.0000 -1.0000 0419839 1581300287.20 151.4795 60.0011 32.0000 1.9787 1.9799 416.8432 417.1728 0.0496 -1.0000 -1.0000 0419917 1581300287.30 151.4795 60.0011 32.0000 1.9783 1.9796 416.8114 417.1412 0.0496 -1.0000 -1.0000 0419979 1581300287.40 151.4795 60.0011 32.0000 1.9787 1.9800 416.7688 417.0976 0.0496 -1.0000 -1.0000 0420042 1581300287.50 151.4795 60.0011 32.0000 1.9778 1.9791 416.7815 417.1102 0.0494 -1.0000 -1.0000 0420105 1581300287.60 151.4988 60.0011 32.0000 1.9780 1.9793 416.8191 417.1502 0.0498 -1.0000 -1.0000 0420167 1581300287.70 151.4988 60.0011 32.0000 1.9790 1.9803 416.8168 417.1466 0.0496 -1.0000 -1.0000 0420526 1581300287.80 151.4988 60.0011 32.0000 1.9782 1.9795 416.7944 417.1238 0.0496 -1.0000 -1.0000 0420604 1581300287.90 151.4988 60.0011 32.0000 1.9781 1.9794 416.7463 417.0761 0.0496 -1.0000 -1.0000 0420667 1581300288.00 151.4988 60.0011 32.0000 1.9783 1.9796 416.8227 417.1521 0.0496 -1.0000 -1.0000 0420729 1581300288.10 151.4970 60.0011 32.0000 1.9788 1.9801 416.8014 417.1311 0.0496 -1.0000 -1.0000 0420808 1581300288.20 151.4581 60.0011 32.0000 1.9790 1.9803 416.7675 417.0973 0.0497 -1.0000 -1.0000 0421042 1581300288.30 151.4581 60.0011 32.0000 1.9783 1.9796 416.7465 417.0769 0.0497 -1.0000 -1.0000 0421105 1581300288.40 151.4581 60.0011 32.0000 1.9781 1.9794 416.7573 417.0869 0.0496 -1.0000 -1.0000 0421182 1581300288.50 151.4581 60.0011 32.0000 1.9780 1.9793 416.7773 417.1066 0.0496 -1.0000 -1.0000 0421245 1581300288.60 151.4581 60.0011 32.0000 1.9785 1.9798 416.7396 417.0694 0.0497 -1.0000 -1.0000 0421308 1581300288.70 151.4729 60.0011 32.0000 1.9786 1.9799 416.7577 417.0874 0.0496 -1.0000 -1.0000 0421385 1581300288.80 151.4729 60.0011 32.0000 1.9784 1.9796 416.7830 417.1131 0.0497 -1.0000 -1.0000 0421448 1581300288.90 151.4729 60.0011 32.0000 1.9776 1.9789 416.7761 417.1052 0.0496 -1.0000 -1.0000 0421526 1581300289.00 151.4729 60.0011 32.0000 1.9780 1.9793 416.7734 417.1029 0.0496 -1.0000 -1.0000 0421573 1581300289.10 151.4729 60.0011 32.0000 1.9786 1.9798 416.8079 417.1376 0.0496 -1.0000 -1.0000 0421651 1581300289.20 151.4672 60.0011 32.0000 1.9779 1.9792 416.8027 417.1325 0.0496 -1.0000 -1.0000 0421714 1581300289.30 151.4594 60.0011 32.0000 1.9785 1.9798 416.8361 417.1653 0.0496 -1.0000 -1.0000 0421776 1581300289.40 151.4594 60.0011 32.0000 1.9781 1.9794 416.7469 417.0768 0.0497 -1.0000 -1.0000 0421839 1581300289.50 151.4594 60.0011 32.0000 1.9777 1.9790 416.6775 417.0072 0.0496 -1.0000 -1.0000 0421917 1581300289.60 151.4594 60.0011 32.0000 1.9787 1.9800 416.7544 417.0834 0.0496 -1.0000 -1.0000 0421979 1581300289.70 151.4594 60.0011 32.0000 1.9783 1.9796 416.7915 417.1210 0.0496 -1.0000 -1.0000 0422105 1581300289.80 151.4519 60.0012 32.0000 1.9787 1.9800 416.7404 417.0707 0.0497 -1.0000 -1.0000 0422182 1581300289.90 151.4519 60.0012 32.0000 1.9785 1.9798 416.7215 417.0510 0.0496 -1.0000 -1.0000 0422245 1581300290.00 151.4519 60.0012 32.0000 1.9784 1.9797 416.7189 417.0485 0.0496 -1.0000 -1.0000 0422307 1581300290.10 151.4519 60.0012 32.0000 1.9785 1.9798 416.8201 417.1506 0.0497 -1.0000 -1.0000 0422370 1581300290.20 151.4519 60.0012 32.0000 1.9781 1.9794 416.7405 417.0710 0.0498 -1.0000 -1.0000 0422807 1581300290.30 151.4577 60.0012 32.0000 1.9785 1.9798 416.7505 417.0809 0.0497 -1.0000 -1.0000 0422870 1581300290.40 151.4960 60.0012 32.0000 1.9785 1.9798 416.7764 417.1060 0.0496 -1.0000 -1.0000 0422932 1581300290.50 151.4960 60.0012 32.0000 1.9793 1.9806 416.8234 417.1528 0.0496 -1.0000 -1.0000 0422995 1581300290.60 151.4960 60.0012 32.0000 1.9783 1.9796 416.8368 417.1661 0.0496 -1.0000 -1.0000 0423057 1581300290.70 151.4960 60.0012 32.0000 1.9779 1.9792 416.8054 417.1355 0.0497 -1.0000 -1.0000 0423135 1581300290.80 151.4960 60.0012 32.0000 1.9787 1.9800 416.8131 417.1424 0.0495 -1.0000 -1.0000 0423355 1581300290.90 151.5052 60.0012 32.0000 1.9786 1.9799 416.8465 417.1761 0.0496 -1.0000 -1.0000 0423433 1581300291.00 151.5052 60.0012 32.0000 1.9785 1.9798 416.8623 417.1916 0.0495 -1.0000 -1.0000 0423495 1581300291.10 151.5052 60.0012 32.0000 1.9789 1.9802 416.7945 417.1237 0.0496 -1.0000 -1.0000 0423558 1581300291.20 151.5052 60.0012 32.0000 1.9782 1.9795 416.7492 417.0797 0.0498 -1.0000 -1.0000 0423636 1581300291.30 151.5052 60.0012 32.0000 1.9788 1.9801 416.7933 417.1235 0.0497 -1.0000 -1.0000 0423885 1581300291.40 151.5021 60.0012 32.0000 1.9779 1.9792 416.7904 417.1201 0.0496 -1.0000 -1.0000 0423948 1581300291.50 151.4769 60.0012 32.0000 1.9777 1.9790 416.8022 417.1327 0.0497 -1.0000 -1.0000 0424010 1581300291.60 151.4769 60.0012 32.0000 1.9775 1.9788 416.7506 417.0806 0.0497 -1.0000 -1.0000 0424073 1581300291.70 151.4769 60.0012 32.0000 1.9777 1.9790 416.8702 417.2005 0.0497 -1.0000 -1.0000 0424136 1581300291.80 151.4769 60.0012 32.0000 1.9784 1.9797 416.8211 417.1507 0.0496 -1.0000 -1.0000 0424370 1581300291.90 151.4769 60.0012 32.0000 1.9790 1.9803 416.7689 417.0981 0.0495 -1.0000 -1.0000 0424432 1581300292.00 151.4234 60.0012 32.0000 1.9784 1.9797 416.8671 417.1970 0.0496 -1.0000 -1.0000 0424495 1581300292.10 151.4234 60.0012 32.0000 1.9778 1.9791 416.7603 417.0889 0.0495 -1.0000 -1.0000 0424573 1581300292.20 151.4234 60.0012 32.0000 1.9785 1.9798 416.7931 417.1225 0.0496 -1.0000 -1.0000 0424635 1581300292.30 151.4234 60.0012 32.0000 1.9783 1.9796 416.7898 417.1203 0.0498 -1.0000 -1.0000 0424870 1581300292.40 151.4234 60.0012 32.0000 1.9781 1.9794 416.6581 416.9868 0.0495 -1.0000 -1.0000 0424948 1581300292.50 151.4527 60.0012 32.0000 1.9784 1.9797 416.7524 417.0814 0.0496 -1.0000 -1.0000 0425010 1581300292.60 151.4849 60.0012 32.0000 1.9783 1.9796 416.7511 417.0796 0.0495 -1.0000 -1.0000 0425073 1581300292.70 151.4849 60.0012 32.0000 1.9785 1.9798 416.8115 417.1410 0.0496 -1.0000 -1.0000 0425151 1581300292.80 151.4849 60.0012 32.0000 1.9782 1.9795 416.8638 417.1935 0.0497 -1.0000 -1.0000 0425339 1581300292.90 151.4849 60.0012 32.0000 1.9790 1.9802 416.8715 417.2013 0.0496 -1.0000 -1.0000 0425401 1581300293.00 151.4849 60.0012 32.0000 1.9786 1.9799 416.8046 417.1343 0.0496 -1.0000 -1.0000 0425464 1581300293.10 151.5090 60.0012 32.0000 1.9782 1.9794 416.7572 417.0870 0.0496 -1.0000 -1.0000 0425526 1581300293.20 151.5090 60.0012 32.0000 1.9788 1.9800 416.7630 417.0927 0.0497 -1.0000 -1.0000 0425605 1581300293.30 151.5090 60.0012 32.0000 1.9786 1.9799 416.7809 417.1104 0.0495 -1.0000 -1.0000 0426089 1581300293.40 151.5090 60.0012 32.0000 1.9786 1.9799 416.8232 417.1521 0.0495 -1.0000 -1.0000 0426151 1581300293.50 151.5090 60.0012 32.0000 1.9786 1.9799 416.8143 417.1441 0.0496 -1.0000 -1.0000 0426230 1581300293.60 151.4792 60.0012 32.0000 1.9791 1.9804 416.7846 417.1141 0.0497 -1.0000 -1.0000 0426292 1581300293.70 151.4792 60.0012 32.0000 1.9781 1.9794 416.7972 417.1263 0.0495 -1.0000 -1.0000 0426354 1581300293.80 151.4792 60.0012 32.0000 1.9782 1.9795 416.8006 417.1298 0.0496 -1.0000 -1.0000 0426432 1581300293.90 151.4792 60.0012 32.0000 1.9788 1.9801 416.7798 417.1100 0.0496 -1.0000 -1.0000 0426495 1581300294.00 151.4792 60.0012 32.0000 1.9780 1.9793 416.8178 417.1471 0.0496 -1.0000 -1.0000 0426557 1581300294.10 151.4792 60.0012 32.0000 1.9784 1.9797 416.7897 417.1192 0.0496 -1.0000 -1.0000 0426620 1581300294.20 151.4700 60.0012 32.0000 1.9783 1.9796 416.7897 417.1195 0.0497 -1.0000 -1.0000 0426682 1581300294.30 151.4700 60.0012 32.0000 1.9785 1.9798 416.7739 417.1027 0.0495 -1.0000 -1.0000 0426807 1581300294.40 151.4700 60.0012 32.0000 1.9786 1.9798 416.7131 417.0421 0.0496 -1.0000 -1.0000 0426885 1581300294.50 151.4700 60.0012 32.0000 1.9790 1.9803 416.7514 417.0813 0.0497 -1.0000 -1.0000 0426948 1581300294.60 151.4700 60.0012 32.0000 1.9779 1.9792 416.7300 417.0593 0.0495 -1.0000 -1.0000 0427010 1581300294.70 151.4700 60.0012 32.0000 1.9784 1.9797 416.7562 417.0865 0.0497 -1.0000 -1.0000 0427089 1581300294.80 151.4912 60.0014 32.0000 1.9781 1.9794 416.8317 417.1610 0.0495 -1.0000 -1.0000 0427323 1581300294.90 151.4912 60.0014 32.0000 1.9788 1.9801 416.7930 417.1222 0.0496 -1.0000 -1.0000 0427385 1581300295.00 151.4912 60.0014 32.0000 1.9782 1.9795 416.7682 417.0975 0.0495 -1.0000 -1.0000 0427448 1581300295.10 151.4912 60.0014 32.0000 1.9784 1.9796 416.7565 417.0850 0.0494 -1.0000 -1.0000 0427510 1581300295.20 151.4912 60.0014 32.0000 1.9780 1.9793 416.7237 417.0538 0.0498 -1.0000 -1.0000 0427589 1581300295.30 151.5200 60.0014 32.0000 1.9783 1.9796 416.8349 417.1635 0.0495 -1.0000 -1.0000 0427839 1581300295.40 151.5200 60.0014 32.0000 1.9776 1.9789 416.7517 417.0810 0.0496 -1.0000 -1.0000 0427901 1581300295.50 151.5200 60.0014 32.0000 1.9784 1.9797 416.7688 417.0983 0.0496 -1.0000 -1.0000 0427964 1581300295.60 151.5200 60.0014 32.0000 1.9790 1.9803 416.8680 417.1969 0.0496 -1.0000 -1.0000 0428026 1581300295.70 151.5200 60.0014 32.0000 1.9786 1.9799 416.8132 417.1428 0.0496 -1.0000 -1.0000 0428089 1581300295.80 151.5094 60.0014 32.0000 1.9784 1.9797 416.8197 417.1495 0.0497 -1.0000 -1.0000 0428167 1581300295.90 151.5093 60.0014 32.0000 1.9782 1.9795 416.8060 417.1357 0.0497 -1.0000 -1.0000 0428292 1581300296.00 151.5093 60.0014 32.0000 1.9784 1.9797 416.7172 417.0467 0.0495 -1.0000 -1.0000 0428354 1581300296.10 151.5093 60.0014 32.0000 1.9786 1.9799 416.7024 417.0318 0.0497 -1.0000 -1.0000 0428432 1581300296.20 151.5093 60.0014 32.0000 1.9789 1.9802 416.8254 417.1550 0.0496 -1.0000 -1.0000 0428495 1581300296.30 151.5067 60.0014 32.0000 1.9783 1.9796 416.7741 417.1042 0.0498 -1.0000 -1.0000 0428557 1581300296.40 151.5004 60.0014 32.0000 1.9779 1.9792 416.7668 417.0966 0.0496 -1.0000 -1.0000 0428792 1581300296.50 151.5004 60.0014 32.0000 1.9781 1.9794 416.8066 417.1362 0.0496 -1.0000 -1.0000 0428854 1581300296.60 151.5004 60.0014 32.0000 1.9786 1.9798 416.8323 417.1609 0.0495 -1.0000 -1.0000 0428917 1581300296.70 151.5004 60.0014 32.0000 1.9785 1.9798 416.8079 417.1364 0.0494 -1.0000 -1.0000 0428995 1581300296.80 151.5004 60.0014 32.0000 1.9787 1.9800 416.8104 417.1386 0.0495 -1.0000 -1.0000 0429057 1581300296.90 151.5004 60.0014 32.0000 1.9782 1.9795 416.7806 417.1096 0.0495 -1.0000 -1.0000 0430105 1581300297.00 151.5004 60.0014 32.0000 1.9783 1.9796 416.7602 417.0881 0.0493 -1.0000 -1.0000 0430260 1581300297.10 151.4950 60.0014 32.0000 1.9784 1.9797 416.7685 417.0978 0.0495 -1.0000 -1.0000 0430354 1581300297.20 151.4910 60.0014 32.0000 1.9792 1.9805 416.8063 417.1344 0.0494 -1.0000 -1.0000 0430432 1581300297.30 151.4910 60.0014 32.0000 1.9788 1.9801 416.8670 417.1967 0.0497 -1.0000 -1.0000 0430495 1581300297.40 151.4910 60.0014 32.0000 1.9786 1.9799 416.8087 417.1378 0.0496 -1.0000 -1.0000 0430557 1581300297.50 151.4910 60.0014 32.0000 1.9778 1.9791 416.7827 417.1124 0.0496 -1.0000 -1.0000 0430620 1581300297.60 151.5399 60.0014 32.0000 1.9783 1.9796 416.7760 417.1068 0.0499 -1.0000 -1.0000 0430682 1581300297.70 151.5399 60.0014 32.0000 1.9788 1.9801 416.7847 417.1145 0.0496 -1.0000 -1.0000 0430745 1581300297.80 151.5399 60.0014 32.0000 1.9788 1.9801 416.8361 417.1657 0.0496 -1.0000 -1.0000 0430823 1581300297.90 151.5399 60.0014 32.0000 1.9788 1.9801 416.8287 417.1579 0.0495 -1.0000 -1.0000 0430885 1581300298.00 151.5399 60.0014 32.0000 1.9782 1.9795 416.8071 417.1360 0.0496 -1.0000 -1.0000 0430948 1581300298.10 151.5399 60.0014 32.0000 1.9783 1.9796 416.8519 417.1813 0.0495 -1.0000 -1.0000 0431010 1581300298.20 151.4802 60.0014 32.0000 1.9787 1.9800 416.7290 417.0578 0.0495 -1.0000 -1.0000 0431073 1581300298.30 151.4802 60.0014 32.0000 1.9785 1.9798 416.7800 417.1081 0.0494 -1.0000 -1.0000 0431136 1581300298.40 151.4802 60.0014 32.0000 1.9783 1.9796 416.8186 417.1472 0.0495 -1.0000 -1.0000 0431214 1581300298.50 151.5164 60.0014 32.0000 1.9784 1.9797 416.7385 417.0675 0.0495 -1.0000 -1.0000 0431276 1581300298.60 151.5164 60.0014 32.0000 1.9782 1.9795 416.8028 417.1320 0.0496 -1.0000 -1.0000 0431355 1581300298.70 151.5164 60.0014 32.0000 1.9780 1.9793 416.7995 417.1293 0.0497 -1.0000 -1.0000 0431417 1581300298.80 151.5164 60.0014 32.0000 1.9781 1.9794 416.6909 417.0223 0.0498 -1.0000 -1.0000 0431479 1581300298.90 151.5164 60.0014 32.0000 1.9782 1.9795 416.8201 417.1495 0.0496 -1.0000 -1.0000 0431557 1581300299.00 151.5164 60.0014 32.0000 1.9787 1.9799 416.8538 417.1830 0.0496 -1.0000 -1.0000 0431620 1581300299.10 151.5164 60.0014 32.0000 1.9782 1.9795 416.8454 417.1735 0.0495 -1.0000 -1.0000 0431682 1581300299.20 151.5164 60.0014 32.0000 1.9789 1.9802 416.8353 417.1649 0.0496 -1.0000 -1.0000 0431760 1581300299.30 151.5164 60.0014 32.0000 1.9781 1.9793 416.8024 417.1317 0.0496 -1.0000 -1.0000 0431823 1581300299.40 151.5164 60.0014 32.0000 1.9782 1.9794 416.7797 417.1086 0.0495 -1.0000 -1.0000 0431885 1581300299.50 151.5164 60.0014 32.0000 1.9788 1.9801 416.7837 417.1127 0.0496 -1.0000 -1.0000 0432073 1581300299.60 151.5098 60.0014 32.0000 1.9780 1.9793 416.7989 417.1284 0.0496 -1.0000 -1.0000 0432136 1581300299.70 151.5098 60.0014 32.0000 1.9779 1.9792 416.8543 417.1828 0.0495 -1.0000 -1.0000 0432198 1581300299.80 151.5098 60.0014 32.0000 1.9789 1.9802 416.8238 417.1527 0.0495 -1.0000 -1.0000 0432276 1581300299.90 151.5098 60.0014 32.0000 1.9785 1.9798 416.8294 417.1582 0.0495 -1.0000 -1.0000 0432339 1581300300.00 151.5098 60.0014 32.0000 1.9788 1.9801 416.7962 417.1253 0.0495 -1.0000 -1.0000 0432854 1581300300.10 151.5098 60.0014 32.0000 1.9791 1.9804 416.8560 417.1844 0.0494 -1.0000 -1.0000 0432932 1581300300.20 151.5098 60.0014 32.0000 1.9784 1.9797 416.8455 417.1745 0.0496 -1.0000 -1.0000 0432995 1581300300.30 151.4782 60.0005 32.0000 1.9785 1.9798 416.8742 417.2043 0.0497 -1.0000 -1.0000 0433057 1581300300.40 151.4782 60.0005 32.0000 1.9787 1.9800 416.7576 417.0866 0.0495 -1.0000 -1.0000 0433120 1581300300.50 151.4966 60.0005 32.0000 1.9789 1.9802 416.8820 417.2110 0.0496 -1.0000 -1.0000 0433307 1581300300.60 151.4966 60.0005 32.0000 1.9789 1.9802 416.8482 417.1783 0.0497 -1.0000 -1.0000 0433370 1581300300.70 151.4966 60.0005 32.0000 1.9784 1.9797 416.8654 417.1948 0.0495 -1.0000 -1.0000 0433433 1581300300.80 151.4777 60.0005 32.0000 1.9791 1.9804 416.8804 417.2097 0.0496 -1.0000 -1.0000 0433495 1581300300.90 151.4356 60.0005 32.0000 1.9778 1.9791 416.8203 417.1501 0.0497 -1.0000 -1.0000 0433573 1581300301.00 151.4356 60.0005 32.0000 1.9783 1.9796 416.9395 417.2688 0.0495 -1.0000 -1.0000 0433636 1581300301.10 151.4356 60.0005 32.0000 1.9777 1.9790 416.7921 417.1212 0.0496 -1.0000 -1.0000 0433698 1581300301.20 151.4356 60.0005 32.0000 1.9781 1.9794 416.7270 417.0567 0.0496 -1.0000 -1.0000 0433776 1581300301.30 151.4356 60.0005 32.0000 1.9784 1.9796 416.8590 417.1870 0.0495 -1.0000 -1.0000 0433839 1581300301.40 151.4356 60.0005 32.0000 1.9783 1.9796 416.7553 417.0849 0.0496 -1.0000 -1.0000 0433901 1581300301.50 151.4891 60.0005 32.0000 1.9786 1.9799 416.9092 417.2386 0.0496 -1.0000 -1.0000 0433964 1581300301.60 151.4980 60.0005 32.0000 1.9788 1.9801 416.8727 417.2030 0.0497 -1.0000 -1.0000 0434026 1581300301.70 151.4980 60.0005 32.0000 1.9789 1.9801 416.8500 417.1801 0.0497 -1.0000 -1.0000 0434089 1581300301.80 151.4980 60.0005 32.0000 1.9784 1.9796 416.8689 417.1982 0.0496 -1.0000 -1.0000 0434167 1581300301.90 151.4980 60.0005 32.0000 1.9784 1.9797 416.8192 417.1497 0.0498 -1.0000 -1.0000 0434230 1581300302.00 151.4977 60.0005 32.0000 1.9784 1.9796 416.8997 417.2296 0.0496 -1.0000 -1.0000 0434401 1581300302.10 151.4863 60.0005 32.0000 1.9788 1.9801 416.8168 417.1455 0.0495 -1.0000 -1.0000 0434479 1581300302.20 151.4863 60.0005 32.0000 1.9785 1.9798 416.8149 417.1447 0.0497 -1.0000 -1.0000 0434542 1581300302.30 151.4863 60.0005 32.0000 1.9785 1.9798 416.8522 417.1821 0.0496 -1.0000 -1.0000 0434604 1581300302.40 151.4863 60.0005 32.0000 1.9785 1.9798 416.7481 417.0762 0.0494 -1.0000 -1.0000 0434682 1581300302.50 151.4863 60.0005 32.0000 1.9784 1.9797 416.7934 417.1224 0.0496 -1.0000 -1.0000 0434901 1581300302.60 151.5039 60.0005 32.0000 1.9789 1.9802 416.8697 417.1997 0.0496 -1.0000 -1.0000 0434964 1581300302.70 151.5180 60.0005 32.0000 1.9786 1.9799 416.8457 417.1747 0.0496 -1.0000 -1.0000 0435042 1581300302.80 151.5180 60.0005 32.0000 1.9787 1.9800 416.8290 417.1588 0.0497 -1.0000 -1.0000 0435104 1581300302.90 151.5180 60.0005 32.0000 1.9790 1.9803 416.8937 417.2243 0.0497 -1.0000 -1.0000 0435167 1581300303.00 151.5180 60.0005 32.0000 1.9792 1.9805 416.8382 417.1674 0.0496 -1.0000 -1.0000 0435229 1581300303.10 151.5178 60.0005 32.0000 1.9786 1.9798 416.8482 417.1781 0.0497 -1.0000 -1.0000 0435323 1581300303.20 151.4913 60.0005 32.0000 1.9780 1.9793 416.7953 417.1247 0.0496 -1.0000 -1.0000 0435401 1581300303.30 151.4913 60.0005 32.0000 1.9787 1.9799 416.8225 417.1517 0.0495 -1.0000 -1.0000 0435464 1581300303.40 151.4913 60.0005 32.0000 1.9785 1.9798 416.8900 417.2194 0.0496 -1.0000 -1.0000 0435526 1581300303.50 151.4913 60.0005 32.0000 1.9789 1.9802 416.8104 417.1389 0.0495 -1.0000 -1.0000 0435605 1581300303.60 151.4913 60.0005 32.0000 1.9785 1.9798 416.7642 417.0936 0.0496 -1.0000 -1.0000 0435870 1581300303.70 151.4936 60.0005 32.0000 1.9778 1.9791 416.8166 417.1461 0.0496 -1.0000 -1.0000 0435933 1581300303.80 151.4936 60.0005 32.0000 1.9778 1.9791 416.7650 417.0943 0.0496 -1.0000 -1.0000 0436010 1581300303.90 151.4936 60.0005 32.0000 1.9782 1.9795 416.7720 417.1012 0.0495 -1.0000 -1.0000 0436073 1581300304.00 151.4936 60.0005 32.0000 1.9783 1.9796 416.8086 417.1379 0.0496 -1.0000 -1.0000 0436135 1581300304.10 151.4936 60.0005 32.0000 1.9782 1.9795 416.7817 417.1108 0.0495 -1.0000 -1.0000 0436385 1581300304.20 151.5005 60.0005 32.0000 1.9792 1.9805 416.7771 417.1062 0.0496 -1.0000 -1.0000 0436448 1581300304.30 151.5182 60.0005 32.0000 1.9788 1.9800 416.8754 417.2062 0.0497 -1.0000 -1.0000 0436510 1581300304.40 151.5182 60.0005 32.0000 1.9785 1.9798 416.9221 417.2508 0.0495 -1.0000 -1.0000 0436573 1581300304.50 151.5182 60.0005 32.0000 1.9782 1.9795 416.8029 417.1320 0.0495 -1.0000 -1.0000 0436635 1581300304.60 151.5182 60.0005 32.0000 1.9787 1.9800 416.8483 417.1780 0.0497 -1.0000 -1.0000 0437073 1581300304.70 151.5182 60.0005 32.0000 1.9790 1.9803 416.8384 417.1694 0.0497 -1.0000 -1.0000 0437151 1581300304.80 151.5401 60.0010 32.0000 1.9790 1.9803 416.8352 417.1648 0.0496 -1.0000 -1.0000 0437214 1581300304.90 151.5401 60.0010 32.0000 1.9785 1.9798 416.8266 417.1565 0.0496 -1.0000 -1.0000 0437292 1581300305.00 151.5401 60.0010 32.0000 1.9781 1.9793 416.8034 417.1322 0.0495 -1.0000 -1.0000 0437355 1581300305.10 151.5401 60.0010 32.0000 1.9787 1.9800 416.8701 417.1995 0.0496 -1.0000 -1.0000 0437635 1581300305.20 151.5401 60.0010 32.0000 1.9792 1.9805 416.9112 417.2412 0.0497 -1.0000 -1.0000 0437714 1581300305.30 151.5084 60.0010 32.0000 1.9797 1.9810 416.8128 417.1480 0.0511 -1.0000 -1.0000 0437776 1581300305.40 151.4946 60.0010 32.0000 1.9784 1.9797 416.7890 417.1386 0.0529 -1.0000 -1.0000 0437839 1581300305.50 151.4946 60.0010 32.0000 1.9779 1.9792 416.7391 417.0866 0.0520 -1.0000 -1.0000 0437901 1581300305.60 151.4946 60.0010 32.0000 1.9780 1.9794 416.8734 417.2107 0.0506 -1.0000 -1.0000 0438089 1581300305.70 151.4946 60.0010 32.0000 1.9786 1.9799 416.8547 417.1881 0.0501 -1.0000 -1.0000 0438151 1581300305.80 151.4946 60.0010 32.0000 1.9786 1.9799 416.8534 417.1849 0.0499 -1.0000 -1.0000 0438214 1581300305.90 151.4843 60.0010 32.0000 1.9785 1.9798 416.7948 417.1254 0.0497 -1.0000 -1.0000 0438276 1581300306.00 151.4843 60.0010 32.0000 1.9778 1.9791 416.8111 417.1411 0.0496 -1.0000 -1.0000 0438339 1581300306.10 151.4843 60.0010 32.0000 1.9786 1.9799 416.7291 417.0591 0.0497 -1.0000 -1.0000 0438573 1581300306.20 151.4843 60.0010 32.0000 1.9784 1.9797 416.8294 417.1603 0.0499 -1.0000 -1.0000 0438635 1581300306.30 151.4843 60.0010 32.0000 1.9783 1.9796 416.7712 417.1021 0.0498 -1.0000 -1.0000 0438698 1581300306.40 151.5152 60.0010 32.0000 1.9781 1.9793 416.8649 417.1947 0.0496 -1.0000 -1.0000 0438776 1581300306.50 151.5152 60.0010 32.0000 1.9792 1.9805 416.8270 417.1568 0.0496 -1.0000 -1.0000 0438839 1581300306.60 151.5152 60.0010 32.0000 1.9794 1.9807 416.8361 417.1657 0.0496 -1.0000 -1.0000 0438901 1581300306.70 151.5152 60.0010 32.0000 1.9791 1.9804 416.8250 417.1546 0.0496 -1.0000 -1.0000 0439292 1581300306.80 151.5152 60.0010 32.0000 1.9785 1.9798 416.7591 417.0886 0.0495 -1.0000 -1.0000 0439355 1581300306.90 151.5121 60.0010 32.0000 1.9781 1.9794 416.8283 417.1577 0.0497 -1.0000 -1.0000 0439433 1581300307.00 151.4648 60.0010 32.0000 1.9783 1.9796 416.8908 417.2203 0.0495 -1.0000 -1.0000 0439495 1581300307.10 151.4648 60.0010 32.0000 1.9776 1.9789 416.7954 417.1254 0.0497 -1.0000 -1.0000 0439557 1581300307.20 151.4648 60.0010 32.0000 1.9771 1.9784 416.8033 417.1329 0.0496 -1.0000 -1.0000 0440495 1581300307.30 151.4648 60.0010 32.0000 1.9782 1.9795 416.8783 417.2079 0.0496 -1.0000 -1.0000 0440573 1581300307.40 151.4648 60.0010 32.0000 1.9788 1.9801 416.8002 417.1303 0.0497 -1.0000 -1.0000 0440635 1581300307.50 151.5118 60.0010 32.0000 1.9794 1.9807 416.8045 417.1337 0.0495 -1.0000 -1.0000 0440714 1581300307.60 151.5122 60.0010 32.0000 1.9790 1.9803 416.8692 417.1997 0.0498 -1.0000 -1.0000 0440776 1581300307.70 151.5122 60.0010 32.0000 1.9783 1.9796 416.8328 417.1624 0.0495 -1.0000 -1.0000 0440854 1581300307.80 151.5122 60.0010 32.0000 1.9791 1.9804 416.8105 417.1397 0.0497 -1.0000 -1.0000 0440932 1581300307.90 151.5122 60.0010 32.0000 1.9783 1.9796 416.8364 417.1664 0.0496 -1.0000 -1.0000 0440979 1581300308.00 151.5132 60.0010 32.0000 1.9783 1.9796 416.8753 417.2047 0.0496 -1.0000 -1.0000 0441057 1581300308.10 151.5140 60.0010 32.0000 1.9785 1.9798 416.8518 417.1809 0.0496 -1.0000 -1.0000 0441120 1581300308.20 151.5140 60.0010 32.0000 1.9791 1.9804 416.9190 417.2493 0.0497 -1.0000 -1.0000 0441182 1581300308.30 151.5140 60.0010 32.0000 1.9787 1.9800 416.8451 417.1741 0.0495 -1.0000 -1.0000 0441260 1581300308.40 151.5140 60.0010 32.0000 1.9784 1.9797 416.9080 417.2380 0.0496 -1.0000 -1.0000 0441339 1581300308.50 151.5140 60.0010 32.0000 1.9786 1.9799 416.8685 417.1980 0.0496 -1.0000 -1.0000 0441401 1581300308.60 151.5050 60.0010 32.0000 1.9786 1.9799 416.8201 417.1497 0.0495 -1.0000 -1.0000 0441464 1581300308.70 151.5050 60.0010 32.0000 1.9785 1.9798 416.8679 417.1971 0.0497 -1.0000 -1.0000 0441526 1581300308.80 151.5050 60.0010 32.0000 1.9784 1.9797 416.8272 417.1566 0.0495 -1.0000 -1.0000 0441589 1581300308.90 151.5050 60.0010 32.0000 1.9789 1.9802 416.8008 417.1299 0.0496 -1.0000 -1.0000 0441667 1581300309.00 151.5050 60.0010 32.0000 1.9788 1.9801 416.8642 417.1939 0.0496 -1.0000 -1.0000 0441730 1581300309.10 151.5050 60.0010 32.0000 1.9788 1.9801 416.8605 417.1903 0.0496 -1.0000 -1.0000 0441792 1581300309.20 151.4899 60.0010 32.0000 1.9789 1.9802 416.8383 417.1667 0.0495 -1.0000 -1.0000 0441870 1581300309.30 151.4869 60.0010 32.0000 1.9793 1.9806 416.8814 417.2109 0.0496 -1.0000 -1.0000 0441933 1581300309.40 151.4869 60.0010 32.0000 1.9786 1.9799 416.8349 417.1637 0.0494 -1.0000 -1.0000 0441995 1581300309.50 151.4869 60.0010 32.0000 1.9787 1.9800 416.8587 417.1887 0.0496 -1.0000 -1.0000 0442057 1581300309.60 151.4869 60.0010 32.0000 1.9779 1.9792 416.8542 417.1826 0.0494 -1.0000 -1.0000 0442120 1581300309.70 151.4869 60.0010 32.0000 1.9789 1.9802 416.8678 417.1971 0.0496 -1.0000 -1.0000 0442182 1581300309.80 151.4706 60.0015 32.0000 1.9789 1.9802 416.9564 417.2862 0.0496 -1.0000 -1.0000 0442698 1581300309.90 151.4706 60.0015 32.0000 1.9782 1.9795 416.9072 417.2364 0.0495 -1.0000 -1.0000 0442760 1581300310.00 151.4706 60.0015 32.0000 1.9785 1.9797 416.8644 417.1933 0.0495 -1.0000 -1.0000 0442823 1581300310.10 151.4706 60.0015 32.0000 1.9785 1.9798 416.8304 417.1585 0.0494 -1.0000 -1.0000 0442901 1581300310.20 151.4706 60.0015 32.0000 1.9785 1.9798 416.8467 417.1746 0.0494 -1.0000 -1.0000 0442964 1581300310.30 151.4774 60.0015 32.0000 1.9788 1.9800 416.8508 417.1797 0.0495 -1.0000 -1.0000 0443026 1581300310.40 151.4990 60.0015 32.0000 1.9787 1.9800 416.8464 417.1750 0.0495 -1.0000 -1.0000 0443105 1581300310.50 151.4990 60.0015 32.0000 1.9785 1.9798 416.8104 417.1398 0.0496 -1.0000 -1.0000 0443167 1581300310.60 151.4990 60.0015 32.0000 1.9783 1.9796 416.8310 417.1608 0.0496 -1.0000 -1.0000 0443230 1581300310.70 151.4990 60.0015 32.0000 1.9785 1.9798 416.7875 417.1168 0.0496 -1.0000 -1.0000 0443292 1581300310.80 151.4990 60.0015 32.0000 1.9790 1.9803 416.8155 417.1448 0.0495 -1.0000 -1.0000 0443355 1581300310.90 151.5450 60.0015 32.0000 1.9788 1.9800 416.8566 417.1853 0.0495 -1.0000 -1.0000 0443433 1581300311.00 151.5462 60.0015 32.0000 1.9792 1.9805 416.7968 417.1256 0.0495 -1.0000 -1.0000 0443495 1581300311.10 151.5462 60.0015 32.0000 1.9790 1.9803 416.8086 417.1377 0.0496 -1.0000 -1.0000 0443557 1581300311.20 151.5462 60.0015 32.0000 1.9786 1.9799 416.7892 417.1188 0.0496 -1.0000 -1.0000 0443635 1581300311.30 151.5462 60.0015 32.0000 1.9789 1.9802 416.8104 417.1388 0.0495 -1.0000 -1.0000 0443855 1581300311.40 151.5462 60.0015 32.0000 1.9789 1.9802 416.7845 417.1142 0.0496 -1.0000 -1.0000 0443933 1581300311.50 151.5071 60.0015 32.0000 1.9787 1.9800 416.8236 417.1525 0.0494 -1.0000 -1.0000 0443995 1581300311.60 151.5071 60.0015 32.0000 1.9792 1.9805 416.7878 417.1172 0.0496 -1.0000 -1.0000 0444057 1581300311.70 151.5071 60.0015 32.0000 1.9782 1.9795 416.8273 417.1560 0.0495 -1.0000 -1.0000 0444120 1581300311.80 151.5071 60.0015 32.0000 1.9786 1.9799 416.7940 417.1232 0.0496 -1.0000 -1.0000 0444620 1581300311.90 151.5071 60.0015 32.0000 1.9786 1.9798 416.8013 417.1301 0.0495 -1.0000 -1.0000 0444682 1581300312.00 151.5175 60.0015 32.0000 1.9785 1.9798 416.8028 417.1313 0.0494 -1.0000 -1.0000 0444745 1581300312.10 151.5175 60.0015 32.0000 1.9785 1.9798 416.7931 417.1216 0.0495 -1.0000 -1.0000 0444807 1581300312.20 151.5175 60.0015 32.0000 1.9787 1.9800 416.7844 417.1139 0.0495 -1.0000 -1.0000 0444870 1581300312.30 151.5175 60.0015 32.0000 1.9787 1.9799 416.8325 417.1614 0.0496 -1.0000 -1.0000 0445057 1581300312.40 151.5175 60.0015 32.0000 1.9788 1.9800 416.8595 417.1882 0.0494 -1.0000 -1.0000 0445135 1581300312.50 151.5175 60.0015 32.0000 1.9786 1.9799 416.7712 417.0990 0.0494 -1.0000 -1.0000 0445198 1581300312.60 151.5168 60.0015 32.0000 1.9789 1.9802 416.8159 417.1448 0.0495 -1.0000 -1.0000 0445260 1581300312.70 151.5168 60.0015 32.0000 1.9791 1.9804 416.8196 417.1483 0.0494 -1.0000 -1.0000 0445339 1581300312.80 151.5168 60.0015 32.0000 1.9786 1.9799 416.9559 417.2861 0.0497 -1.0000 -1.0000 0445401 1581300312.90 151.5168 60.0015 32.0000 1.9781 1.9794 416.8279 417.1573 0.0495 -1.0000 -1.0000 0445464 1581300313.00 151.5168 60.0015 32.0000 1.9787 1.9800 416.8481 417.1763 0.0494 -1.0000 -1.0000 0445526 1581300313.10 151.5168 60.0015 32.0000 1.9786 1.9799 416.7712 417.0991 0.0494 -1.0000 -1.0000 0445589 1581300313.20 151.5091 60.0015 32.0000 1.9790 1.9803 416.8545 417.1830 0.0494 -1.0000 -1.0000 0445667 1581300313.30 151.5071 60.0015 32.0000 1.9783 1.9796 416.7689 417.0973 0.0494 -1.0000 -1.0000 0445933 1581300313.40 151.5071 60.0015 32.0000 1.9787 1.9800 416.7875 417.1154 0.0494 -1.0000 -1.0000 0445995 1581300313.50 151.5071 60.0015 32.0000 1.9786 1.9799 416.8240 417.1529 0.0495 -1.0000 -1.0000 0446073 1581300313.60 151.5071 60.0015 32.0000 1.9788 1.9801 416.8510 417.1801 0.0495 -1.0000 -1.0000 0446135 1581300313.70 151.5071 60.0015 32.0000 1.9782 1.9795 416.7881 417.1173 0.0495 -1.0000 -1.0000 0446198 1581300313.80 151.5071 60.0015 32.0000 1.9790 1.9803 416.8101 417.1389 0.0495 -1.0000 -1.0000 0446276 1581300313.90 151.5227 60.0015 32.0000 1.9793 1.9806 416.8614 417.1902 0.0494 -1.0000 -1.0000 0446339 1581300314.00 151.5227 60.0015 32.0000 1.9786 1.9799 416.8180 417.1470 0.0495 -1.0000 -1.0000 0446417 1581300314.10 151.5227 60.0015 32.0000 1.9788 1.9801 416.8612 417.1910 0.0496 -1.0000 -1.0000 0446479 1581300314.20 151.5227 60.0015 32.0000 1.9787 1.9800 416.8369 417.1659 0.0495 -1.0000 -1.0000 0446542 1581300314.30 151.5227 60.0015 32.0000 1.9786 1.9799 416.8303 417.1597 0.0496 -1.0000 -1.0000 0446604 1581300314.40 151.5227 60.0015 32.0000 1.9788 1.9801 416.7761 417.1044 0.0494 -1.0000 -1.0000 0446854 1581300314.50 151.5027 60.0015 32.0000 1.9784 1.9797 416.8035 417.1316 0.0494 -1.0000 -1.0000 0446917 1581300314.60 151.5024 60.0015 32.0000 1.9786 1.9799 416.8310 417.1596 0.0494 -1.0000 -1.0000 0446979 1581300314.70 151.5024 60.0015 32.0000 1.9787 1.9800 416.7960 417.1238 0.0494 -1.0000 -1.0000 0447057 1581300314.80 151.5024 60.0015 32.0000 1.9783 1.9796 416.7821 417.1100 0.0493 -1.0000 -1.0000 0447120 1581300314.90 151.5024 60.0015 32.0000 1.9785 1.9798 416.8344 417.1623 0.0494 -1.0000 -1.0000 0447354 1581300315.00 151.5016 60.0015 32.0000 1.9780 1.9793 416.8065 417.1358 0.0495 -1.0000 -1.0000 0447417 1581300315.10 151.4999 60.0016 32.0000 1.9784 1.9797 416.8441 417.1730 0.0495 -1.0000 -1.0000 0447479 1581300315.20 151.4999 60.0016 32.0000 1.9782 1.9795 416.7432 417.0715 0.0494 -1.0000 -1.0000 0447557 1581300315.30 151.4999 60.0016 32.0000 1.9782 1.9795 416.7789 417.1074 0.0495 -1.0000 -1.0000 0447620 1581300315.40 151.4999 60.0016 32.0000 1.9787 1.9800 416.7599 417.0883 0.0494 -1.0000 -1.0000 0448635 1581300315.50 151.4999 60.0016 32.0000 1.9780 1.9793 416.7039 417.0316 0.0494 -1.0000 -1.0000 0448714 1581300315.60 151.4843 60.0016 32.0000 1.9786 1.9799 416.7731 417.1018 0.0495 -1.0000 -1.0000 0448776 1581300315.70 151.4843 60.0016 32.0000 1.9786 1.9799 416.7757 417.1032 0.0493 -1.0000 -1.0000 0448839 1581300315.80 151.4843 60.0016 32.0000 1.9786 1.9798 416.8320 417.1605 0.0494 -1.0000 -1.0000 0448917 1581300315.90 151.4843 60.0016 32.0000 1.9784 1.9797 416.7958 417.1239 0.0494 -1.0000 -1.0000 0448979 1581300316.00 151.4843 60.0016 32.0000 1.9784 1.9797 416.7246 417.0533 0.0495 -1.0000 -1.0000 0449042 1581300316.10 151.4969 60.0016 32.0000 1.9786 1.9799 416.7320 417.0606 0.0495 -1.0000 -1.0000 0449135 1581300316.20 151.5147 60.0016 32.0000 1.9787 1.9799 416.7756 417.1041 0.0494 -1.0000 -1.0000 0449198 1581300316.30 151.5147 60.0016 32.0000 1.9789 1.9802 416.8047 417.1331 0.0494 -1.0000 -1.0000 0449260 1581300316.40 151.5147 60.0016 32.0000 1.9783 1.9796 416.7559 417.0835 0.0493 -1.0000 -1.0000 0449339 1581300316.50 151.5147 60.0016 32.0000 1.9789 1.9802 416.7785 417.1066 0.0494 -1.0000 -1.0000 0449401 1581300316.60 151.5147 60.0016 32.0000 1.9787 1.9800 416.7652 417.0940 0.0495 -1.0000 -1.0000 0449464 1581300316.70 151.5017 60.0016 32.0000 1.9788 1.9801 416.8301 417.1591 0.0495 -1.0000 -1.0000 0449542 1581300316.80 151.5017 60.0016 32.0000 1.9776 1.9789 416.7379 417.0663 0.0494 -1.0000 -1.0000 0449604 1581300316.90 151.5017 60.0016 32.0000 1.9784 1.9797 416.7672 417.0957 0.0495 -1.0000 -1.0000 0449667 1581300317.00 151.5017 60.0016 32.0000 1.9781 1.9794 416.7288 417.0568 0.0494 -1.0000 -1.0000 0449730 1581300317.10 151.5017 60.0016 32.0000 1.9791 1.9804 416.7548 417.0843 0.0496 -1.0000 -1.0000 0449792 1581300317.20 151.5017 60.0016 32.0000 1.9787 1.9800 416.7979 417.1266 0.0494 -1.0000 -1.0000 0449870 1581300317.30 151.4908 60.0016 32.0000 1.9784 1.9797 416.9025 417.2309 0.0494 -1.0000 -1.0000 0449933 1581300317.40 151.4908 60.0016 32.0000 1.9781 1.9794 416.7864 417.1155 0.0496 -1.0000 -1.0000 0449995 1581300317.50 151.4908 60.0016 32.0000 1.9789 1.9802 416.8312 417.1603 0.0495 -1.0000 -1.0000 0450073 1581300317.60 151.4908 60.0016 32.0000 1.9785 1.9798 416.7564 417.0854 0.0495 -1.0000 -1.0000 0450135 1581300317.70 151.4908 60.0016 32.0000 1.9788 1.9800 416.7872 417.1158 0.0495 -1.0000 -1.0000 0450198 1581300317.80 151.4883 60.0016 32.0000 1.9786 1.9799 416.8103 417.1379 0.0492 -1.0000 -1.0000 0450276 1581300317.90 151.4883 60.0016 32.0000 1.9786 1.9799 416.7586 417.0878 0.0495 -1.0000 -1.0000 0450339 1581300318.00 151.4883 60.0016 32.0000 1.9788 1.9800 416.8246 417.1523 0.0493 -1.0000 -1.0000 0451292 1581300318.10 151.4883 60.0016 32.0000 1.9788 1.9800 416.7746 417.1032 0.0496 -1.0000 -1.0000 0451370 1581300318.20 151.4883 60.0016 32.0000 1.9790 1.9803 416.7989 417.1281 0.0495 -1.0000 -1.0000 0451433 1581300318.30 151.4883 60.0016 32.0000 1.9788 1.9801 416.8088 417.1383 0.0495 -1.0000 -1.0000 0451495 1581300318.40 151.5058 60.0016 32.0000 1.9783 1.9796 416.8376 417.1659 0.0495 -1.0000 -1.0000 0451573 1581300318.50 151.5058 60.0016 32.0000 1.9784 1.9797 416.8946 417.2233 0.0495 -1.0000 -1.0000 0451635 1581300318.60 151.5058 60.0016 32.0000 1.9786 1.9799 416.8311 417.1594 0.0494 -1.0000 -1.0000 0451698 1581300318.70 151.5058 60.0016 32.0000 1.9784 1.9797 416.8065 417.1349 0.0495 -1.0000 -1.0000 0451776 1581300318.80 151.5058 60.0016 32.0000 1.9789 1.9802 416.8035 417.1330 0.0496 -1.0000 -1.0000 0451839 1581300318.90 151.4991 60.0016 32.0000 1.9786 1.9799 416.7933 417.1207 0.0493 -1.0000 -1.0000 0451901 1581300319.00 151.4829 60.0016 32.0000 1.9790 1.9803 416.7626 417.0914 0.0495 -1.0000 -1.0000 0451964 1581300319.10 151.4829 60.0016 32.0000 1.9786 1.9798 416.7159 417.0435 0.0494 -1.0000 -1.0000 0452026 1581300319.20 151.4829 60.0016 32.0000 1.9783 1.9796 416.7509 417.0801 0.0497 -1.0000 -1.0000 0452104 1581300319.30 151.4829 60.0016 32.0000 1.9787 1.9800 416.8146 417.1444 0.0496 -1.0000 -1.0000 0452167 1581300319.40 151.4829 60.0016 32.0000 1.9781 1.9794 416.7611 417.0894 0.0495 -1.0000 -1.0000 0452230 1581300319.50 151.5130 60.0016 32.0000 1.9781 1.9794 416.7527 417.0817 0.0495 -1.0000 -1.0000 0452292 1581300319.60 151.5130 60.0016 32.0000 1.9785 1.9798 416.8098 417.1381 0.0495 -1.0000 -1.0000 0452370 1581300319.70 151.5130 60.0016 32.0000 1.9791 1.9804 416.8095 417.1377 0.0494 -1.0000 -1.0000 0452432 1581300319.80 151.5130 60.0016 32.0000 1.9787 1.9800 416.7706 417.0989 0.0495 -1.0000 -1.0000 0452495 1581300319.90 151.5130 60.0016 32.0000 1.9780 1.9793 416.7890 417.1181 0.0495 -1.0000 -1.0000 0452557 1581300320.00 151.5130 60.0016 32.0000 1.9785 1.9798 416.8287 417.1566 0.0494 -1.0000 -1.0000 0452635 1581300320.10 151.5130 60.0016 32.0000 1.9789 1.9802 416.7836 417.1127 0.0495 -1.0000 -1.0000 0452698 1581300320.20 151.5130 60.0016 32.0000 1.9790 1.9803 416.7964 417.1246 0.0494 -1.0000 -1.0000 0452760 1581300320.30 151.5130 60.0016 32.0000 1.9786 1.9798 416.6954 417.0242 0.0495 -1.0000 -1.0000 0452839 1581300320.40 151.5130 60.0016 32.0000 1.9788 1.9801 416.7520 417.0807 0.0495 -1.0000 -1.0000 0452901 1581300320.50 151.5130 60.0016 32.0000 1.9791 1.9804 416.7923 417.1214 0.0495 -1.0000 -1.0000 0452964 1581300320.60 151.5130 60.0016 32.0000 1.9784 1.9797 416.8170 417.1452 0.0494 -1.0000 -1.0000 0453026 1581300320.70 151.5489 60.0016 32.0000 1.9786 1.9799 416.7969 417.1258 0.0495 -1.0000 -1.0000 0453104 1581300320.80 151.5489 60.0016 32.0000 1.9787 1.9800 416.7737 417.1022 0.0494 -1.0000 -1.0000 0453167 1581300320.90 151.5489 60.0016 32.0000 1.9784 1.9797 416.7871 417.1148 0.0494 -1.0000 -1.0000 0453229 1581300321.00 151.5489 60.0016 32.0000 1.9780 1.9792 416.7949 417.1232 0.0494 -1.0000 -1.0000 0453292 1581300321.10 151.5489 60.0016 32.0000 1.9785 1.9797 416.7344 417.0631 0.0495 -1.0000 -1.0000 0453354 1581300321.20 151.5489 60.0016 32.0000 1.9782 1.9795 416.7473 417.0763 0.0495 -1.0000 -1.0000 0453433 1581300321.30 151.5480 60.0016 32.0000 1.9782 1.9795 416.7929 417.1213 0.0494 -1.0000 -1.0000 0453495 1581300321.40 151.5480 60.0016 32.0000 1.9786 1.9798 416.7526 417.0810 0.0495 -1.0000 -1.0000 0453557 1581300321.50 151.5480 60.0016 32.0000 1.9782 1.9795 416.8056 417.1345 0.0495 -1.0000 -1.0000 0453635 1581300321.60 151.5480 60.0016 32.0000 1.9791 1.9804 416.7625 417.0911 0.0495 -1.0000 -1.0000 0453885 1581300321.70 151.5480 60.0016 32.0000 1.9779 1.9792 416.7433 417.0718 0.0494 -1.0000 -1.0000 0453948 1581300321.80 151.5478 60.0016 32.0000 1.9787 1.9800 416.6778 417.0061 0.0494 -1.0000 -1.0000 0454010 1581300321.90 151.4772 60.0016 32.0000 1.9780 1.9793 416.7575 417.0860 0.0495 -1.0000 -1.0000 0454089 1581300322.00 151.4772 60.0016 32.0000 1.9787 1.9800 416.8001 417.1283 0.0494 -1.0000 -1.0000 0454151 1581300322.10 151.4772 60.0016 32.0000 1.9788 1.9801 416.8173 417.1458 0.0495 -1.0000 -1.0000 0454385 1581300322.20 151.4772 60.0016 32.0000 1.9783 1.9795 416.7849 417.1138 0.0494 -1.0000 -1.0000 0454448 1581300322.30 151.4772 60.0016 32.0000 1.9778 1.9791 416.7267 417.0565 0.0497 -1.0000 -1.0000 0454510 1581300322.40 151.4765 60.0016 32.0000 1.9783 1.9796 416.7834 417.1126 0.0495 -1.0000 -1.0000 0454589 1581300322.50 151.4764 60.0016 32.0000 1.9788 1.9801 416.7753 417.1041 0.0495 -1.0000 -1.0000 0454651 1581300322.60 151.4764 60.0016 32.0000 1.9787 1.9800 416.7588 417.0870 0.0494 -1.0000 -1.0000 0454714 1581300322.70 151.4764 60.0016 32.0000 1.9781 1.9794 416.7522 417.0801 0.0493 -1.0000 -1.0000 0455120 1581300322.80 151.4764 60.0016 32.0000 1.9788 1.9801 416.6970 417.0254 0.0495 -1.0000 -1.0000 0455182 1581300322.90 151.4781 60.0016 32.0000 1.9782 1.9794 416.7579 417.0860 0.0494 -1.0000 -1.0000 0455260 1581300323.00 151.4851 60.0016 32.0000 1.9781 1.9794 416.8040 417.1335 0.0496 -1.0000 -1.0000 0455323 1581300323.10 151.4851 60.0016 32.0000 1.9788 1.9801 416.7881 417.1177 0.0496 -1.0000 -1.0000 0455385 1581300323.20 151.4851 60.0016 32.0000 1.9781 1.9794 416.7128 417.0414 0.0495 -1.0000 -1.0000 0455682 1581300323.30 151.4851 60.0016 32.0000 1.9781 1.9794 416.7060 417.0345 0.0494 -1.0000 -1.0000 0455745 1581300323.40 151.4851 60.0016 32.0000 1.9784 1.9797 416.7680 417.0961 0.0494 -1.0000 -1.0000 0455807 1581300323.50 151.5033 60.0016 32.0000 1.9788 1.9801 416.7048 417.0341 0.0496 -1.0000 -1.0000 0455870 1581300323.60 151.5033 60.0016 32.0000 1.9783 1.9796 416.8613 417.1895 0.0494 -1.0000 -1.0000 0455933 1581300323.70 151.5033 60.0016 32.0000 1.9782 1.9794 416.7339 417.0615 0.0494 -1.0000 -1.0000 0456151 1581300323.80 151.5033 60.0016 32.0000 1.9786 1.9799 416.7768 417.1061 0.0496 -1.0000 -1.0000 0456230 1581300323.90 151.5033 60.0016 32.0000 1.9782 1.9795 416.7350 417.0639 0.0496 -1.0000 -1.0000 0456292 1581300324.00 151.5061 60.0016 32.0000 1.9785 1.9797 416.7523 417.0813 0.0495 -1.0000 -1.0000 0456354 1581300324.10 151.5069 60.0016 32.0000 1.9782 1.9795 416.7484 417.0765 0.0494 -1.0000 -1.0000 0456417 1581300324.20 151.5069 60.0016 32.0000 1.9784 1.9797 416.7605 417.0891 0.0494 -1.0000 -1.0000 0456604 1581300324.30 151.5069 60.0016 32.0000 1.9791 1.9803 416.7294 417.0568 0.0493 -1.0000 -1.0000 0456667 1581300324.40 151.5069 60.0016 32.0000 1.9784 1.9797 416.7911 417.1194 0.0494 -1.0000 -1.0000 0456729 1581300324.50 151.5069 60.0016 32.0000 1.9783 1.9796 416.7565 417.0848 0.0495 -1.0000 -1.0000 0456792 1581300324.60 151.4659 60.0013 32.0000 1.9781 1.9794 416.8301 417.1583 0.0494 -1.0000 -1.0000 0456854 1581300324.70 151.4659 60.0013 32.0000 1.9788 1.9801 416.7948 417.1231 0.0494 -1.0000 -1.0000 0457135 1581300324.80 151.4659 60.0013 32.0000 1.9787 1.9800 416.7518 417.0798 0.0494 -1.0000 -1.0000 0457198 1581300324.90 151.4659 60.0013 32.0000 1.9786 1.9799 416.7352 417.0631 0.0494 -1.0000 -1.0000 0457276 1581300325.00 151.4659 60.0013 32.0000 1.9786 1.9799 416.7487 417.0763 0.0494 -1.0000 -1.0000 0457339 1581300325.10 151.4929 60.0013 32.0000 1.9793 1.9806 416.7348 417.0627 0.0493 -1.0000 -1.0000 0457401 1581300325.20 151.5206 60.0013 32.0000 1.9789 1.9801 416.7281 417.0557 0.0494 -1.0000 -1.0000 0457604 1581300325.30 151.5206 60.0013 32.0000 1.9787 1.9799 416.7250 417.0526 0.0494 -1.0000 -1.0000 0457667 1581300325.40 151.5206 60.0013 32.0000 1.9791 1.9804 416.7608 417.0887 0.0493 -1.0000 -1.0000 0457730 1581300325.50 151.5206 60.0013 32.0000 1.9789 1.9802 416.7732 417.1015 0.0495 -1.0000 -1.0000 0457807 1581300325.60 151.5206 60.0013 32.0000 1.9781 1.9794 416.7247 417.0530 0.0494 -1.0000 -1.0000 0457870 1581300325.70 151.4987 60.0013 32.0000 1.9786 1.9799 416.7454 417.0736 0.0494 -1.0000 -1.0000 0458354 1581300325.80 151.4987 60.0013 32.0000 1.9785 1.9798 416.7113 417.0382 0.0493 -1.0000 -1.0000 0458417 1581300325.90 151.4987 60.0013 32.0000 1.9787 1.9800 416.7645 417.0930 0.0494 -1.0000 -1.0000 0458479 1581300326.00 151.4987 60.0013 32.0000 1.9784 1.9796 416.7094 417.0373 0.0494 -1.0000 -1.0000 0458542 1581300326.10 151.4987 60.0013 32.0000 1.9788 1.9801 416.7398 417.0674 0.0493 -1.0000 -1.0000 0458620 1581300326.20 151.5235 60.0013 32.0000 1.9786 1.9799 416.7759 417.1039 0.0494 -1.0000 -1.0000 0458682 1581300326.30 151.5358 60.0013 32.0000 1.9785 1.9798 416.7263 417.0545 0.0494 -1.0000 -1.0000 0458776 1581300326.40 151.5358 60.0013 32.0000 1.9787 1.9800 416.7328 417.0610 0.0494 -1.0000 -1.0000 0458839 1581300326.50 151.5358 60.0013 32.0000 1.9792 1.9805 416.7883 417.1161 0.0494 -1.0000 -1.0000 0458901 1581300326.60 151.5358 60.0013 32.0000 1.9783 1.9796 416.7707 417.0986 0.0494 -1.0000 -1.0000 0458964 1581300326.70 151.5358 60.0013 32.0000 1.9791 1.9804 416.8146 417.1442 0.0496 -1.0000 -1.0000 0459151 1581300326.80 151.5104 60.0013 32.0000 1.9786 1.9798 416.7152 417.0430 0.0494 -1.0000 -1.0000 0459214 1581300326.90 151.5104 60.0013 32.0000 1.9784 1.9797 416.7534 417.0823 0.0496 -1.0000 -1.0000 0459292 1581300327.00 151.5104 60.0013 32.0000 1.9793 1.9805 416.7683 417.0969 0.0494 -1.0000 -1.0000 0459354 1581300327.10 151.5104 60.0013 32.0000 1.9788 1.9800 416.7389 417.0671 0.0494 -1.0000 -1.0000 0459417 1581300327.20 151.5104 60.0013 32.0000 1.9788 1.9801 416.7473 417.0763 0.0496 -1.0000 -1.0000 0459479 1581300327.30 151.5121 60.0013 32.0000 1.9785 1.9798 416.7439 417.0721 0.0494 -1.0000 -1.0000 0500010 1581300327.40 151.5121 60.0013 32.0000 1.9789 1.9802 416.7562 417.0867 0.0497 -1.0000 -1.0000 0500073 1581300327.50 151.5121 60.0013 32.0000 1.9792 1.9804 416.7348 417.0635 0.0495 -1.0000 -1.0000 0500136 1581300327.60 151.5121 60.0013 32.0000 1.9787 1.9800 416.7810 417.1099 0.0495 -1.0000 -1.0000 0500198 1581300327.70 151.5121 60.0013 32.0000 1.9788 1.9801 416.7992 417.1285 0.0496 -1.0000 -1.0000 0500261 1581300327.80 151.5121 60.0013 32.0000 1.9786 1.9799 416.7522 417.0806 0.0493 -1.0000 -1.0000 0500339 1581300327.90 151.5475 60.0013 32.0000 1.9789 1.9802 416.7515 417.0796 0.0494 -1.0000 -1.0000 0500401 1581300328.00 151.5475 60.0013 32.0000 1.9787 1.9800 416.8172 417.1457 0.0495 -1.0000 -1.0000 0500464 1581300328.10 151.5475 60.0013 32.0000 1.9786 1.9799 416.7630 417.0917 0.0495 -1.0000 -1.0000 0500542 1581300328.20 151.5475 60.0013 32.0000 1.9788 1.9801 416.6887 417.0162 0.0493 -1.0000 -1.0000 0500636 1581300328.30 151.5475 60.0013 32.0000 1.9789 1.9801 416.7610 417.0897 0.0495 -1.0000 -1.0000 0500698 1581300328.40 151.5557 60.0013 32.0000 1.9789 1.9802 416.7508 417.0791 0.0494 -1.0000 -1.0000 0500760 1581300328.50 151.5574 60.0013 32.0000 1.9787 1.9800 416.7842 417.1135 0.0496 -1.0000 -1.0000 0500823 1581300328.60 151.5574 60.0013 32.0000 1.9788 1.9801 416.7758 417.1054 0.0496 -1.0000 -1.0000 0500885 1581300328.70 151.5574 60.0013 32.0000 1.9786 1.9798 416.7619 417.0914 0.0497 -1.0000 -1.0000 0500964 1581300328.80 151.5574 60.0013 32.0000 1.9788 1.9801 416.7625 417.0916 0.0495 -1.0000 -1.0000 0501651 1581300328.90 151.5574 60.0013 32.0000 1.9790 1.9803 416.8248 417.1539 0.0496 -1.0000 -1.0000 0501729 1581300329.00 151.5341 60.0013 32.0000 1.9786 1.9799 416.7483 417.0777 0.0496 -1.0000 -1.0000 0501792 1581300329.10 151.5341 60.0013 32.0000 1.9788 1.9801 416.8185 417.1476 0.0496 -1.0000 -1.0000 0501854 1581300329.20 151.5341 60.0013 32.0000 1.9790 1.9803 416.7345 417.0638 0.0495 -1.0000 -1.0000 0501932 1581300329.30 151.5341 60.0013 32.0000 1.9780 1.9793 416.7723 417.1003 0.0493 -1.0000 -1.0000 0501995 1581300329.40 151.5341 60.0013 32.0000 1.9782 1.9795 416.7890 417.1178 0.0496 -1.0000 -1.0000 0502057 1581300329.50 151.4762 60.0013 32.0000 1.9784 1.9797 416.8221 417.1518 0.0496 -1.0000 -1.0000 0502120 1581300329.60 151.4725 60.0013 32.0000 1.9781 1.9794 416.7720 417.1006 0.0495 -1.0000 -1.0000 0502198 1581300329.70 151.4725 60.0013 32.0000 1.9783 1.9796 416.7817 417.1115 0.0497 -1.0000 -1.0000 0502261 1581300329.80 151.4725 60.0013 32.0000 1.9780 1.9793 416.7257 417.0553 0.0496 -1.0000 -1.0000 0502370 1581300329.90 151.4725 60.0013 32.0000 1.9785 1.9798 416.8041 417.1340 0.0497 -1.0000 -1.0000 0502432 1581300330.00 151.4847 60.0014 32.0000 1.9790 1.9803 416.8184 417.1492 0.0498 -1.0000 -1.0000 0502495 1581300330.10 151.5184 60.0016 32.0000 1.9785 1.9798 416.7752 417.1052 0.0497 -1.0000 -1.0000 0502557 1581300330.20 151.5184 60.0016 32.0000 1.9785 1.9798 416.7330 417.0626 0.0496 -1.0000 -1.0000 0502620 1581300330.30 151.5184 60.0016 32.0000 1.9781 1.9794 416.6898 417.0188 0.0495 -1.0000 -1.0000 0502854 1581300330.40 151.5184 60.0016 32.0000 1.9795 1.9808 416.8171 417.1466 0.0496 -1.0000 -1.0000 0502932 1581300330.50 151.5184 60.0016 32.0000 1.9787 1.9800 416.8145 417.1444 0.0496 -1.0000 -1.0000 0502995 1581300330.60 151.5184 60.0016 32.0000 1.9783 1.9796 416.7609 417.0910 0.0497 -1.0000 -1.0000 0503057 1581300330.70 151.5181 60.0016 32.0000 1.9783 1.9796 416.8551 417.1841 0.0495 -1.0000 -1.0000 0503120 1581300330.80 151.5181 60.0016 32.0000 1.9779 1.9792 416.8007 417.1302 0.0497 -1.0000 -1.0000 0503198 1581300330.90 151.5181 60.0016 32.0000 1.9782 1.9795 416.7182 417.0488 0.0498 -1.0000 -1.0000 0503385 1581300331.00 151.5181 60.0016 32.0000 1.9782 1.9795 416.7857 417.1151 0.0496 -1.0000 -1.0000 0503448 1581300331.10 151.5181 60.0016 32.0000 1.9793 1.9806 416.7882 417.1181 0.0497 -1.0000 -1.0000 0503510 1581300331.20 151.5058 60.0016 32.0000 1.9785 1.9798 416.7371 417.0666 0.0496 -1.0000 -1.0000 0503573 1581300331.30 151.5058 60.0016 32.0000 1.9784 1.9797 416.7204 417.0503 0.0497 -1.0000 -1.0000 0503636 1581300331.40 151.5058 60.0016 32.0000 1.9787 1.9800 416.7133 417.0436 0.0498 -1.0000 -1.0000 0503870 1581300331.50 151.5058 60.0016 32.0000 1.9782 1.9795 416.7064 417.0363 0.0496 -1.0000 -1.0000 0503933 1581300331.60 151.5058 60.0016 32.0000 1.9782 1.9795 416.7262 417.0557 0.0496 -1.0000 -1.0000 0503995 1581300331.70 151.5058 60.0016 32.0000 1.9790 1.9803 416.6578 416.9880 0.0498 -1.0000 -1.0000 0504057 1581300331.80 151.4979 60.0016 32.0000 1.9795 1.9808 416.7735 417.1033 0.0496 -1.0000 -1.0000 0504136 1581300331.90 151.4979 60.0016 32.0000 1.9792 1.9805 416.7949 417.1241 0.0496 -1.0000 -1.0000 0504604 1581300332.00 151.4979 60.0016 32.0000 1.9782 1.9795 416.7297 417.0592 0.0496 -1.0000 -1.0000 0504667 1581300332.10 151.4979 60.0016 32.0000 1.9784 1.9797 416.7096 417.0386 0.0496 -1.0000 -1.0000 0504745 1581300332.20 151.4979 60.0016 32.0000 1.9784 1.9797 416.7548 417.0854 0.0497 -1.0000 -1.0000 0504807 1581300332.30 151.4991 60.0016 32.0000 1.9789 1.9802 416.7529 417.0827 0.0496 -1.0000 -1.0000 0504870 1581300332.40 151.4992 60.0016 32.0000 1.9788 1.9801 416.7177 417.0465 0.0496 -1.0000 -1.0000 0505089 1581300332.50 151.4992 60.0016 32.0000 1.9793 1.9806 416.7579 417.0874 0.0495 -1.0000 -1.0000 0505151 1581300332.60 151.4992 60.0016 32.0000 1.9785 1.9797 416.7500 417.0792 0.0496 -1.0000 -1.0000 0505214 1581300332.70 151.4992 60.0016 32.0000 1.9783 1.9796 416.8331 417.1622 0.0495 -1.0000 -1.0000 0505276 1581300332.80 151.5133 60.0016 32.0000 1.9791 1.9804 416.7947 417.1241 0.0496 -1.0000 -1.0000 0505339 1581300332.90 151.5334 60.0016 32.0000 1.9780 1.9793 416.7912 417.1207 0.0496 -1.0000 -1.0000 0505417 1581300333.00 151.5334 60.0016 32.0000 1.9785 1.9797 416.8163 417.1453 0.0495 -1.0000 -1.0000 0505479 1581300333.10 151.5334 60.0016 32.0000 1.9783 1.9796 416.8239 417.1533 0.0495 -1.0000 -1.0000 0505542 1581300333.20 151.5334 60.0016 32.0000 1.9792 1.9805 416.7466 417.0757 0.0496 -1.0000 -1.0000 0505620 1581300333.30 151.5334 60.0016 32.0000 1.9785 1.9797 416.6757 417.0054 0.0496 -1.0000 -1.0000 0505682 1581300333.40 151.5075 60.0016 32.0000 1.9784 1.9797 416.8266 417.1557 0.0496 -1.0000 -1.0000 0505745 1581300333.50 151.5075 60.0016 32.0000 1.9792 1.9805 416.7985 417.1284 0.0497 -1.0000 -1.0000 0505807 1581300333.60 151.5075 60.0016 32.0000 1.9788 1.9801 416.7674 417.0965 0.0495 -1.0000 -1.0000 0505870 1581300333.70 151.5075 60.0016 32.0000 1.9784 1.9796 416.7957 417.1254 0.0496 -1.0000 -1.0000 0505933 1581300333.80 151.5075 60.0016 32.0000 1.9790 1.9803 416.7655 417.0949 0.0497 -1.0000 -1.0000 0506010 1581300333.90 151.5099 60.0016 32.0000 1.9785 1.9798 416.7493 417.0794 0.0496 -1.0000 -1.0000 0506385 1581300334.00 151.5104 60.0016 32.0000 1.9782 1.9795 416.8340 417.1634 0.0495 -1.0000 -1.0000 0506448 1581300334.10 151.5104 60.0016 32.0000 1.9786 1.9798 416.8250 417.1540 0.0496 -1.0000 -1.0000 0506526 1581300334.20 151.5104 60.0016 32.0000 1.9795 1.9808 416.8002 417.1290 0.0494 -1.0000 -1.0000 0506589 1581300334.30 151.5104 60.0016 32.0000 1.9791 1.9804 416.7768 417.1059 0.0496 -1.0000 -1.0000 0506651 1581300334.40 151.5104 60.0016 32.0000 1.9788 1.9801 416.7508 417.0806 0.0497 -1.0000 -1.0000 0506885 1581300334.50 151.5137 60.0016 32.0000 1.9789 1.9802 416.6712 417.0009 0.0496 -1.0000 -1.0000 0506948 1581300334.60 151.5214 60.0016 32.0000 1.9788 1.9801 416.7516 417.0810 0.0496 -1.0000 -1.0000 0507010 1581300334.70 151.5214 60.0016 32.0000 1.9789 1.9802 416.7849 417.1143 0.0496 -1.0000 -1.0000 0507073 1581300334.80 151.5214 60.0016 32.0000 1.9786 1.9799 416.7287 417.0571 0.0494 -1.0000 -1.0000 0507136 1581300334.90 151.5214 60.0016 32.0000 1.9785 1.9798 416.7667 417.0950 0.0495 -1.0000 -1.0000 0507385 1581300335.00 151.5214 60.0016 32.0000 1.9786 1.9799 416.7645 417.0928 0.0494 -1.0000 -1.0000 0507448 1581300335.10 151.5219 60.0009 32.0000 1.9784 1.9797 416.7352 417.0640 0.0495 -1.0000 -1.0000 0507510 1581300335.20 151.5219 60.0009 32.0000 1.9790 1.9803 416.7562 417.0859 0.0496 -1.0000 -1.0000 0507589 1581300335.30 151.5219 60.0009 32.0000 1.9785 1.9798 416.7590 417.0881 0.0495 -1.0000 -1.0000 0507651 1581300335.40 151.5219 60.0009 32.0000 1.9792 1.9805 416.7925 417.1219 0.0496 -1.0000 -1.0000 0507714 1581300335.50 151.5219 60.0009 32.0000 1.9781 1.9794 416.7723 417.1021 0.0496 -1.0000 -1.0000 0507901 1581300335.60 151.5132 60.0009 32.0000 1.9783 1.9796 416.8000 417.1286 0.0494 -1.0000 -1.0000 0507964 1581300335.70 151.5087 60.0009 32.0000 1.9785 1.9798 416.8239 417.1539 0.0497 -1.0000 -1.0000 0508026 1581300335.80 151.5087 60.0009 32.0000 1.9779 1.9792 416.7577 417.0875 0.0496 -1.0000 -1.0000 0508089 1581300335.90 151.5087 60.0009 32.0000 1.9788 1.9801 416.7453 417.0739 0.0494 -1.0000 -1.0000 0508151 1581300336.00 151.5087 60.0009 32.0000 1.9789 1.9802 416.8064 417.1351 0.0496 -1.0000 -1.0000 0508385 1581300336.10 151.5087 60.0009 32.0000 1.9785 1.9798 416.8036 417.1338 0.0496 -1.0000 -1.0000 0508464 1581300336.20 151.5183 60.0009 32.0000 1.9789 1.9802 416.7331 417.0625 0.0496 -1.0000 -1.0000 0508526 1581300336.30 151.5183 60.0009 32.0000 1.9793 1.9806 416.8553 417.1852 0.0496 -1.0000 -1.0000 0508589 1581300336.40 151.5183 60.0009 32.0000 1.9790 1.9803 416.7990 417.1277 0.0495 -1.0000 -1.0000 0508651 1581300336.50 151.5183 60.0009 32.0000 1.9787 1.9800 416.7854 417.1144 0.0496 -1.0000 -1.0000 0508885 1581300336.60 151.5183 60.0009 32.0000 1.9790 1.9803 416.8260 417.1547 0.0495 -1.0000 -1.0000 0508948 1581300336.70 151.5126 60.0009 32.0000 1.9785 1.9798 416.6939 417.0230 0.0496 -1.0000 -1.0000 0509010 1581300336.80 151.4995 60.0009 32.0000 1.9788 1.9801 416.6941 417.0236 0.0495 -1.0000 -1.0000 0509073 1581300336.90 151.4995 60.0009 32.0000 1.9788 1.9801 416.7574 417.0862 0.0495 -1.0000 -1.0000 0509151 1581300337.00 151.4995 60.0009 32.0000 1.9784 1.9797 416.7320 417.0612 0.0496 -1.0000 -1.0000 0509401 1581300337.10 151.4995 60.0009 32.0000 1.9786 1.9798 416.6636 416.9929 0.0496 -1.0000 -1.0000 0509464 1581300337.20 151.4995 60.0009 32.0000 1.9781 1.9794 416.6255 416.9542 0.0495 -1.0000 -1.0000 0509526 1581300337.30 151.4899 60.0009 32.0000 1.9784 1.9797 416.6895 417.0176 0.0494 -1.0000 -1.0000 0509589 1581300337.40 151.4899 60.0009 32.0000 1.9780 1.9792 416.7479 417.0763 0.0495 -1.0000 -1.0000 0509651 1581300337.50 151.4899 60.0009 32.0000 1.9781 1.9794 416.7650 417.0942 0.0496 -1.0000 -1.0000 0509901 1581300337.60 151.4899 60.0009 32.0000 1.9781 1.9794 416.7509 417.0811 0.0497 -1.0000 -1.0000 0509964 1581300337.70 151.4899 60.0009 32.0000 1.9787 1.9800 416.6308 416.9602 0.0496 -1.0000 -1.0000 0510026 1581300337.80 151.4780 60.0009 32.0000 1.9788 1.9801 416.7313 417.0608 0.0496 -1.0000 -1.0000 0510104 1581300337.90 151.4770 60.0009 32.0000 1.9784 1.9797 416.7471 417.0765 0.0496 -1.0000 -1.0000 0510167 1581300338.00 151.4770 60.0009 32.0000 1.9782 1.9795 416.7339 417.0625 0.0494 -1.0000 -1.0000 0510854 1581300338.10 151.4770 60.0009 32.0000 1.9787 1.9800 416.7653 417.0941 0.0494 -1.0000 -1.0000 0510932 1581300338.20 151.4770 60.0009 32.0000 1.9788 1.9801 416.7717 417.0997 0.0494 -1.0000 -1.0000 0510995 1581300338.30 151.4770 60.0009 32.0000 1.9793 1.9806 416.7257 417.0547 0.0496 -1.0000 -1.0000 0511057 1581300338.40 151.4800 60.0009 32.0000 1.9788 1.9801 416.8150 417.1442 0.0496 -1.0000 -1.0000 0511120 1581300338.50 151.4800 60.0009 32.0000 1.9790 1.9803 416.7783 417.1073 0.0495 -1.0000 -1.0000 0511182 1581300338.60 151.4800 60.0009 32.0000 1.9785 1.9798 416.7635 417.0921 0.0495 -1.0000 -1.0000 0511245 1581300338.70 151.4800 60.0009 32.0000 1.9782 1.9794 416.7584 417.0884 0.0496 -1.0000 -1.0000 0511323 1581300338.80 151.4800 60.0009 32.0000 1.9787 1.9800 416.7452 417.0739 0.0495 -1.0000 -1.0000 0511385 1581300338.90 151.4937 60.0009 32.0000 1.9790 1.9803 416.7381 417.0671 0.0495 -1.0000 -1.0000 0511464 1581300339.00 151.4937 60.0009 32.0000 1.9788 1.9801 416.7998 417.1283 0.0496 -1.0000 -1.0000 0511526 1581300339.10 151.4937 60.0009 32.0000 1.9787 1.9800 416.7599 417.0893 0.0495 -1.0000 -1.0000 0511604 1581300339.20 151.4937 60.0009 32.0000 1.9786 1.9798 416.7792 417.1081 0.0495 -1.0000 -1.0000 0511682 1581300339.30 151.4937 60.0009 32.0000 1.9784 1.9797 416.7144 417.0432 0.0495 -1.0000 -1.0000 0511745 1581300339.40 151.4976 60.0009 32.0000 1.9781 1.9794 416.7498 417.0790 0.0495 -1.0000 -1.0000 0511807 1581300339.50 151.5081 60.0009 32.0000 1.9787 1.9800 416.7889 417.1177 0.0495 -1.0000 -1.0000 0511885 1581300339.60 151.5081 60.0009 32.0000 1.9784 1.9797 416.7431 417.0722 0.0495 -1.0000 -1.0000 0512120 1581300339.70 151.5081 60.0009 32.0000 1.9782 1.9795 416.6762 417.0046 0.0495 -1.0000 -1.0000 0512182 1581300339.80 151.5081 60.0009 32.0000 1.9788 1.9801 416.7959 417.1244 0.0495 -1.0000 -1.0000 0512245 1581300339.90 151.5081 60.0009 32.0000 1.9784 1.9797 416.8034 417.1324 0.0496 -1.0000 -1.0000 0512307 1581300340.00 151.4951 59.9998 32.0000 1.9787 1.9800 416.7010 417.0306 0.0496 -1.0000 -1.0000 0512385 1581300340.10 151.4951 59.9998 32.0000 1.9792 1.9805 416.7911 417.1199 0.0495 -1.0000 -1.0000 0512448 1581300340.20 151.4951 59.9998 32.0000 1.9796 1.9809 416.7497 417.0783 0.0494 -1.0000 -1.0000 0512510 1581300340.30 151.4951 59.9998 32.0000 1.9785 1.9798 416.7483 417.0762 0.0494 -1.0000 -1.0000 0512573 1581300340.40 151.4951 59.9998 32.0000 1.9785 1.9798 416.7770 417.1052 0.0494 -1.0000 -1.0000 0512651 1581300340.50 151.4951 59.9998 32.0000 1.9784 1.9797 416.7561 417.0839 0.0493 -1.0000 -1.0000 0512714 1581300340.60 151.4951 59.9998 32.0000 1.9788 1.9801 416.7573 417.0852 0.0494 -1.0000 -1.0000 0512979 1581300340.70 151.5059 59.9998 32.0000 1.9788 1.9801 416.6944 417.0234 0.0496 -1.0000 -1.0000 0513057 1581300340.80 151.5062 59.9998 32.0000 1.9784 1.9797 416.8086 417.1379 0.0495 -1.0000 -1.0000 0513120 1581300340.90 151.5062 59.9998 32.0000 1.9787 1.9800 416.8005 417.1289 0.0495 -1.0000 -1.0000 0513182 1581300341.00 151.5062 59.9998 32.0000 1.9788 1.9800 416.7709 417.0990 0.0494 -1.0000 -1.0000 0513245 1581300341.10 151.5062 59.9998 32.0000 1.9784 1.9797 416.7766 417.1048 0.0495 -1.0000 -1.0000 0513433 1581300341.20 151.5062 59.9998 32.0000 1.9785 1.9798 416.7785 417.1076 0.0495 -1.0000 -1.0000 0513495 1581300341.30 151.5183 59.9998 32.0000 1.9785 1.9798 416.8652 417.1921 0.0493 -1.0000 -1.0000 0513557 1581300341.40 151.5183 59.9998 32.0000 1.9790 1.9803 416.7841 417.1131 0.0495 -1.0000 -1.0000 0513620 1581300341.50 151.5183 59.9998 32.0000 1.9779 1.9792 416.7789 417.1063 0.0492 -1.0000 -1.0000 0513698 1581300341.60 151.5183 59.9998 32.0000 1.9787 1.9800 416.8184 417.1464 0.0494 -1.0000 -1.0000 0513760 1581300341.70 151.5183 59.9998 32.0000 1.9792 1.9805 416.7923 417.1209 0.0495 -1.0000 -1.0000 0514104 1581300341.80 151.5183 59.9998 32.0000 1.9782 1.9794 416.8010 417.1296 0.0494 -1.0000 -1.0000 0514182 1581300341.90 151.4823 59.9998 32.0000 1.9781 1.9794 416.7911 417.1198 0.0495 -1.0000 -1.0000 0514245 1581300342.00 151.4823 59.9998 32.0000 1.9785 1.9797 416.7531 417.0824 0.0496 -1.0000 -1.0000 0514307 1581300342.10 151.4823 59.9998 32.0000 1.9781 1.9793 416.7818 417.1111 0.0496 -1.0000 -1.0000 0514370 1581300342.20 151.4823 59.9998 32.0000 1.9783 1.9796 416.7176 417.0461 0.0495 -1.0000 -1.0000 0514651 1581300342.30 151.4823 59.9998 32.0000 1.9781 1.9794 416.7571 417.0862 0.0496 -1.0000 -1.0000 0514714 1581300342.40 151.4716 59.9998 32.0000 1.9780 1.9793 416.7799 417.1085 0.0494 -1.0000 -1.0000 0514792 1581300342.50 151.4716 59.9998 32.0000 1.9788 1.9801 416.7473 417.0772 0.0497 -1.0000 -1.0000 0514854 1581300342.60 151.4716 59.9998 32.0000 1.9789 1.9802 416.7604 417.0901 0.0496 -1.0000 -1.0000 0514917 1581300342.70 151.4716 59.9998 32.0000 1.9788 1.9801 416.7771 417.1062 0.0495 -1.0000 -1.0000 0515151 1581300342.80 151.4716 59.9998 32.0000 1.9781 1.9793 416.8220 417.1506 0.0495 -1.0000 -1.0000 0515214 1581300342.90 151.4716 59.9998 32.0000 1.9785 1.9798 416.7567 417.0860 0.0496 -1.0000 -1.0000 0515292 1581300343.00 151.5062 59.9998 32.0000 1.9786 1.9799 416.7667 417.0961 0.0496 -1.0000 -1.0000 0515354 1581300343.10 151.5062 59.9998 32.0000 1.9785 1.9798 416.7047 417.0328 0.0494 -1.0000 -1.0000 0515417 1581300343.20 151.5062 59.9998 32.0000 1.9780 1.9793 416.7989 417.1289 0.0496 -1.0000 -1.0000 0515651 1581300343.30 151.5062 59.9998 32.0000 1.9783 1.9796 416.8219 417.1512 0.0496 -1.0000 -1.0000 0515714 1581300343.40 151.5062 59.9998 32.0000 1.9787 1.9800 416.7401 417.0698 0.0496 -1.0000 -1.0000 0515776 1581300343.50 151.4937 59.9998 32.0000 1.9784 1.9797 416.7948 417.1247 0.0496 -1.0000 -1.0000 0515839 1581300343.60 151.4937 59.9998 32.0000 1.9785 1.9798 416.7978 417.1270 0.0496 -1.0000 -1.0000 0515901 1581300343.70 151.4937 59.9998 32.0000 1.9783 1.9796 416.7820 417.1114 0.0496 -1.0000 -1.0000 0516198 1581300343.80 151.4937 59.9998 32.0000 1.9788 1.9801 416.7573 417.0859 0.0495 -1.0000 -1.0000 0516292 1581300343.90 151.4937 59.9998 32.0000 1.9780 1.9793 416.6861 417.0152 0.0497 -1.0000 -1.0000 0516354 1581300344.00 151.4937 59.9998 32.0000 1.9788 1.9801 416.8343 417.1636 0.0495 -1.0000 -1.0000 0516417 1581300344.10 151.4784 59.9998 32.0000 1.9783 1.9796 416.8049 417.1340 0.0495 -1.0000 -1.0000 0516495 1581300344.20 151.4784 59.9998 32.0000 1.9783 1.9796 416.7162 417.0444 0.0494 -1.0000 -1.0000 0516870 1581300344.30 151.4784 59.9998 32.0000 1.9783 1.9796 416.7821 417.1110 0.0495 -1.0000 -1.0000 0516932 1581300344.40 151.4784 59.9998 32.0000 1.9786 1.9798 416.7494 417.0784 0.0495 -1.0000 -1.0000 0517010 1581300344.50 151.4784 59.9998 32.0000 1.9778 1.9791 416.7209 417.0501 0.0496 -1.0000 -1.0000 0517073 1581300344.60 151.4854 59.9999 32.0000 1.9784 1.9797 416.7223 417.0511 0.0495 -1.0000 -1.0000 0517135 1581300344.70 151.5099 60.0001 32.0000 1.9786 1.9799 416.7255 417.0552 0.0495 -1.0000 -1.0000 0517433 1581300344.80 151.5099 60.0001 32.0000 1.9783 1.9796 416.7492 417.0777 0.0495 -1.0000 -1.0000 0517495 1581300344.90 151.5099 60.0001 32.0000 1.9784 1.9797 416.7998 417.1283 0.0495 -1.0000 -1.0000 0517573 1581300345.00 151.5099 60.0001 32.0000 1.9787 1.9800 416.8165 417.1464 0.0497 -1.0000 -1.0000 0517620 1581300345.10 151.5099 60.0001 32.0000 1.9778 1.9791 416.8095 417.1394 0.0497 -1.0000 -1.0000 0517698 1581300345.20 151.5189 60.0001 32.0000 1.9780 1.9793 416.7396 417.0687 0.0495 -1.0000 -1.0000 0517885 1581300345.30 151.5189 60.0001 32.0000 1.9782 1.9795 416.7064 417.0365 0.0497 -1.0000 -1.0000 0517948 1581300345.40 151.5189 60.0001 32.0000 1.9781 1.9794 416.7480 417.0780 0.0496 -1.0000 -1.0000 0518010 1581300345.50 151.5189 60.0001 32.0000 1.9784 1.9797 416.7778 417.1074 0.0496 -1.0000 -1.0000 0518089 1581300345.60 151.5189 60.0001 32.0000 1.9791 1.9804 416.8073 417.1371 0.0496 -1.0000 -1.0000 0518151 1581300345.70 151.5086 60.0001 32.0000 1.9781 1.9794 416.7382 417.0678 0.0497 -1.0000 -1.0000 0518214 1581300345.80 151.5022 60.0001 32.0000 1.9785 1.9798 416.7477 417.0779 0.0497 -1.0000 -1.0000 0518276 1581300345.90 151.5022 60.0001 32.0000 1.9784 1.9797 416.7290 417.0582 0.0496 -1.0000 -1.0000 0518339 1581300346.00 151.5022 60.0001 32.0000 1.9781 1.9794 416.8623 417.1923 0.0497 -1.0000 -1.0000 0518401 1581300346.10 151.5022 60.0001 32.0000 1.9788 1.9801 416.7597 417.0892 0.0495 -1.0000 -1.0000 0518479 1581300346.20 151.5022 60.0001 32.0000 1.9791 1.9804 416.7999 417.1292 0.0496 -1.0000 -1.0000 0518604 1581300346.30 151.4911 60.0001 32.0000 1.9783 1.9796 416.7998 417.1297 0.0497 -1.0000 -1.0000 0518667 1581300346.40 151.4911 60.0001 32.0000 1.9789 1.9802 416.7963 417.1261 0.0496 -1.0000 -1.0000 0518745 1581300346.50 151.4911 60.0001 32.0000 1.9785 1.9798 416.7647 417.0933 0.0495 -1.0000 -1.0000 0518807 1581300346.60 151.4911 60.0001 32.0000 1.9783 1.9796 416.7598 417.0890 0.0496 -1.0000 -1.0000 0518870 1581300346.70 151.4911 60.0001 32.0000 1.9788 1.9801 416.8054 417.1350 0.0496 -1.0000 -1.0000 0519151 1581300346.80 151.5058 60.0001 32.0000 1.9788 1.9801 416.7823 417.1119 0.0497 -1.0000 -1.0000 0519214 1581300346.90 151.5189 60.0001 32.0000 1.9790 1.9803 416.7919 417.1218 0.0496 -1.0000 -1.0000 0519292 1581300347.00 151.5189 60.0001 32.0000 1.9789 1.9802 416.7219 417.0497 0.0494 -1.0000 -1.0000 0519354 1581300347.10 151.5189 60.0001 32.0000 1.9791 1.9804 416.7474 417.0768 0.0497 -1.0000 -1.0000 0519417 1581300347.20 151.5189 60.0001 32.0000 1.9788 1.9801 416.7269 417.0569 0.0496 -1.0000 -1.0000 0519479 1581300347.30 151.5189 60.0001 32.0000 1.9793 1.9805 416.7547 417.0840 0.0496 -1.0000 -1.0000 0519901 1581300347.40 151.4977 60.0001 32.0000 1.9787 1.9800 416.7674 417.0969 0.0496 -1.0000 -1.0000 0519964 1581300347.50 151.4965 60.0001 32.0000 1.9784 1.9797 416.7523 417.0813 0.0495 -1.0000 -1.0000 0520042 1581300347.60 151.4965 60.0001 32.0000 1.9789 1.9802 416.7482 417.0770 0.0495 -1.0000 -1.0000 0520198 1581300347.70 151.4965 60.0001 32.0000 1.9788 1.9800 416.8113 417.1410 0.0496 -1.0000 -1.0000 0520260 1581300347.80 151.4965 60.0001 32.0000 1.9784 1.9797 416.7724 417.1021 0.0497 -1.0000 -1.0000 0520370 1581300347.90 151.4954 60.0001 32.0000 1.9781 1.9794 416.7503 417.0796 0.0496 -1.0000 -1.0000 0520432 1581300348.00 151.4849 60.0001 32.0000 1.9781 1.9794 416.7628 417.0924 0.0496 -1.0000 -1.0000 0520495 1581300348.10 151.4849 60.0001 32.0000 1.9782 1.9795 416.7465 417.0764 0.0497 -1.0000 -1.0000 0520573 1581300348.20 151.4849 60.0001 32.0000 1.9787 1.9800 416.7786 417.1069 0.0495 -1.0000 -1.0000 0520635 1581300348.30 151.4849 60.0001 32.0000 1.9792 1.9805 416.8000 417.1288 0.0495 -1.0000 -1.0000 0520885 1581300348.40 151.4849 60.0001 32.0000 1.9790 1.9803 416.8093 417.1380 0.0495 -1.0000 -1.0000 0520948 1581300348.50 151.4836 60.0001 32.0000 1.9784 1.9797 416.8350 417.1642 0.0495 -1.0000 -1.0000 0521026 1581300348.60 151.4836 60.0001 32.0000 1.9788 1.9801 416.7341 417.0626 0.0495 -1.0000 -1.0000 0521089 1581300348.70 151.4836 60.0001 32.0000 1.9782 1.9794 416.7719 417.1013 0.0496 -1.0000 -1.0000 0521151 1581300348.80 151.4836 60.0001 32.0000 1.9778 1.9791 416.7272 417.0579 0.0497 -1.0000 -1.0000 0521589 1581300348.90 151.4836 60.0001 32.0000 1.9784 1.9797 416.7820 417.1102 0.0494 -1.0000 -1.0000 0521651 1581300349.00 151.5165 60.0001 32.0000 1.9778 1.9791 416.7667 417.0959 0.0496 -1.0000 -1.0000 0521714 1581300349.10 151.5318 60.0001 32.0000 1.9778 1.9791 416.7482 417.0790 0.0497 -1.0000 -1.0000 0521776 1581300349.20 151.5318 60.0001 32.0000 1.9794 1.9807 416.7453 417.0740 0.0494 -1.0000 -1.0000 0521854 1581300349.30 151.5318 60.0001 32.0000 1.9789 1.9802 416.8006 417.1294 0.0495 -1.0000 -1.0000 0522089 1581300349.40 151.5318 60.0001 32.0000 1.9793 1.9806 416.7419 417.0713 0.0495 -1.0000 -1.0000 0522151 1581300349.50 151.5318 60.0001 32.0000 1.9791 1.9804 416.7710 417.0997 0.0496 -1.0000 -1.0000 0522230 1581300349.60 151.5124 60.0004 32.0000 1.9784 1.9797 416.7708 417.1003 0.0496 -1.0000 -1.0000 0522292 1581300349.70 151.5124 60.0004 32.0000 1.9782 1.9795 416.7764 417.1059 0.0496 -1.0000 -1.0000 0522354 1581300349.80 151.5124 60.0004 32.0000 1.9787 1.9800 416.7431 417.0726 0.0496 -1.0000 -1.0000 0522620 1581300349.90 151.5124 60.0004 32.0000 1.9790 1.9802 416.7331 417.0626 0.0496 -1.0000 -1.0000 0522682 1581300350.00 151.5124 60.0004 32.0000 1.9785 1.9798 416.7006 417.0302 0.0496 -1.0000 -1.0000 0522745 1581300350.10 151.5124 60.0004 32.0000 1.9787 1.9800 416.7898 417.1193 0.0496 -1.0000 -1.0000 0522807 1581300350.20 151.5124 60.0004 32.0000 1.9787 1.9800 416.7233 417.0525 0.0496 -1.0000 -1.0000 0522870 1581300350.30 151.5590 60.0004 32.0000 1.9783 1.9796 416.7804 417.1088 0.0495 -1.0000 -1.0000 0522932 1581300350.40 151.5590 60.0004 32.0000 1.9782 1.9794 416.7190 417.0477 0.0495 -1.0000 -1.0000 0523010 1581300350.50 151.5590 60.0004 32.0000 1.9785 1.9798 416.7690 417.0979 0.0495 -1.0000 -1.0000 0523073 1581300350.60 151.5590 60.0004 32.0000 1.9788 1.9801 416.8475 417.1766 0.0496 -1.0000 -1.0000 0523135 1581300350.70 151.5590 60.0004 32.0000 1.9786 1.9799 416.8535 417.1821 0.0494 -1.0000 -1.0000 0523214 1581300350.80 151.5188 60.0004 32.0000 1.9791 1.9804 416.7402 417.0692 0.0495 -1.0000 -1.0000 0523276 1581300350.90 151.4987 60.0004 32.0000 1.9780 1.9793 416.7449 417.0730 0.0494 -1.0000 -1.0000 0523370 1581300351.00 151.4987 60.0004 32.0000 1.9780 1.9793 416.7978 417.1267 0.0495 -1.0000 -1.0000 0523433 1581300351.10 151.4987 60.0004 32.0000 1.9787 1.9800 416.7645 417.0939 0.0496 -1.0000 -1.0000 0523495 1581300351.20 151.4987 60.0004 32.0000 1.9786 1.9798 416.7444 417.0739 0.0495 -1.0000 -1.0000 0523557 1581300351.30 151.4987 60.0004 32.0000 1.9782 1.9795 416.7652 417.0932 0.0494 -1.0000 -1.0000 0523636 1581300351.40 151.4959 60.0004 32.0000 1.9786 1.9799 416.7151 417.0442 0.0495 -1.0000 -1.0000 0523917 1581300351.50 151.4959 60.0004 32.0000 1.9778 1.9791 416.7257 417.0538 0.0495 -1.0000 -1.0000 0523979 1581300351.60 151.4959 60.0004 32.0000 1.9781 1.9793 416.7367 417.0656 0.0495 -1.0000 -1.0000 0524042 1581300351.70 151.4959 60.0004 32.0000 1.9775 1.9788 416.7442 417.0717 0.0493 -1.0000 -1.0000 0524104 1581300351.80 151.4959 60.0004 32.0000 1.9781 1.9794 416.7835 417.1110 0.0493 -1.0000 -1.0000 0524182 1581300351.90 151.4959 60.0004 32.0000 1.9778 1.9791 416.8194 417.1471 0.0494 -1.0000 -1.0000 0524432 1581300352.00 151.5125 60.0004 32.0000 1.9782 1.9795 416.7234 417.0522 0.0495 -1.0000 -1.0000 0524495 1581300352.10 151.5170 60.0004 32.0000 1.9782 1.9794 416.7829 417.1127 0.0496 -1.0000 -1.0000 0524557 1581300352.20 151.5170 60.0004 32.0000 1.9781 1.9794 416.7639 417.0922 0.0493 -1.0000 -1.0000 0524620 1581300352.30 151.5170 60.0004 32.0000 1.9782 1.9795 416.8921 417.2207 0.0495 -1.0000 -1.0000 0524698 1581300352.40 151.5170 60.0004 32.0000 1.9789 1.9801 416.8582 417.1876 0.0496 -1.0000 -1.0000 0524760 1581300352.50 151.5170 60.0004 32.0000 1.9778 1.9791 416.7886 417.1173 0.0494 -1.0000 -1.0000 0525104 1581300352.60 151.4814 60.0004 32.0000 1.9782 1.9795 416.7772 417.1059 0.0494 -1.0000 -1.0000 0525167 1581300352.70 151.4814 60.0004 32.0000 1.9785 1.9798 416.7934 417.1213 0.0495 -1.0000 -1.0000 0525245 1581300352.80 151.4814 60.0004 32.0000 1.9782 1.9795 416.7816 417.1112 0.0497 -1.0000 -1.0000 0525307 1581300352.90 151.4814 60.0004 32.0000 1.9786 1.9799 416.7743 417.1024 0.0493 -1.0000 -1.0000 0525370 1581300353.00 151.4814 60.0004 32.0000 1.9782 1.9794 416.7392 417.0666 0.0493 -1.0000 -1.0000 0525651 1581300353.10 151.5243 60.0004 32.0000 1.9779 1.9792 416.7577 417.0862 0.0496 -1.0000 -1.0000 0525714 1581300353.20 151.5243 60.0004 32.0000 1.9785 1.9798 416.7841 417.1122 0.0494 -1.0000 -1.0000 0525792 1581300353.30 151.5243 60.0004 32.0000 1.9775 1.9788 416.8221 417.1511 0.0494 -1.0000 -1.0000 0525854 1581300353.40 151.5243 60.0004 32.0000 1.9781 1.9793 416.7657 417.0940 0.0495 -1.0000 -1.0000 0525917 1581300353.50 151.5243 60.0004 32.0000 1.9777 1.9790 416.7812 417.1093 0.0493 -1.0000 -1.0000 0526167 1581300353.60 151.5243 60.0004 32.0000 1.9780 1.9793 416.7285 417.0562 0.0494 -1.0000 -1.0000 0526230 1581300353.70 151.5135 60.0004 32.0000 1.9779 1.9792 416.8673 417.1952 0.0494 -1.0000 -1.0000 0526292 1581300353.80 151.5121 60.0004 32.0000 1.9779 1.9792 416.8512 417.1804 0.0496 -1.0000 -1.0000 0526370 1581300353.90 151.5121 60.0004 32.0000 1.9786 1.9799 416.8036 417.1322 0.0494 -1.0000 -1.0000 0526432 1581300354.00 151.5121 60.0004 32.0000 1.9786 1.9799 416.7671 417.0954 0.0494 -1.0000 -1.0000 0526651 1581300354.10 151.5121 60.0004 32.0000 1.9784 1.9796 416.8583 417.1877 0.0495 -1.0000 -1.0000 0526729 1581300354.20 151.5121 60.0004 32.0000 1.9783 1.9796 416.7548 417.0821 0.0492 -1.0000 -1.0000 0526792 1581300354.30 151.5094 60.0004 32.0000 1.9781 1.9794 416.6880 417.0159 0.0495 -1.0000 -1.0000 0526854 1581300354.40 151.4933 60.0004 32.0000 1.9780 1.9793 416.8954 417.2240 0.0495 -1.0000 -1.0000 0526917 1581300354.50 151.4933 60.0004 32.0000 1.9787 1.9800 416.7369 417.0656 0.0495 -1.0000 -1.0000 0526979 1581300354.60 151.4933 60.0004 32.0000 1.9782 1.9795 416.8096 417.1373 0.0493 -1.0000 -1.0000 0527042 1581300354.70 151.4933 60.0004 32.0000 1.9773 1.9786 416.7732 417.1017 0.0494 -1.0000 -1.0000 0527120 1581300354.80 151.4933 60.0004 32.0000 1.9786 1.9799 416.8212 417.1504 0.0497 -1.0000 -1.0000 0527182 1581300354.90 151.5220 60.0007 32.0000 1.9786 1.9799 416.7995 417.1286 0.0495 -1.0000 -1.0000 0527260 1581300355.00 151.5220 60.0007 32.0000 1.9787 1.9800 416.8599 417.1885 0.0494 -1.0000 -1.0000 0527651 1581300355.10 151.5220 60.0007 32.0000 1.9779 1.9792 416.7957 417.1240 0.0495 -1.0000 -1.0000 0527714 1581300355.20 151.5220 60.0007 32.0000 1.9780 1.9793 416.7742 417.1034 0.0495 -1.0000 -1.0000 0527776 1581300355.30 151.5220 60.0007 32.0000 1.9785 1.9798 416.8551 417.1836 0.0495 -1.0000 -1.0000 0527854 1581300355.40 151.5067 60.0007 32.0000 1.9789 1.9802 416.9089 417.2383 0.0496 -1.0000 -1.0000 0527917 1581300355.50 151.4926 60.0007 32.0000 1.9791 1.9803 416.8540 417.1824 0.0493 -1.0000 -1.0000 0527979 1581300355.60 151.4926 60.0007 32.0000 1.9782 1.9795 416.7947 417.1236 0.0495 -1.0000 -1.0000 0528073 1581300355.70 151.4926 60.0007 32.0000 1.9777 1.9790 416.8253 417.1544 0.0495 -1.0000 -1.0000 0528135 1581300355.80 151.4926 60.0007 32.0000 1.9784 1.9797 416.7836 417.1119 0.0494 -1.0000 -1.0000 0528214 1581300355.90 151.4926 60.0007 32.0000 1.9785 1.9798 416.7451 417.0735 0.0494 -1.0000 -1.0000 0528276 1581300356.00 151.5224 60.0007 32.0000 1.9788 1.9801 416.8151 417.1435 0.0494 -1.0000 -1.0000 0528339 1581300356.10 151.5224 60.0007 32.0000 1.9784 1.9797 416.8426 417.1728 0.0497 -1.0000 -1.0000 0528651 1581300356.20 151.5224 60.0007 32.0000 1.9784 1.9797 416.8748 417.2045 0.0495 -1.0000 -1.0000 0528714 1581300356.30 151.5224 60.0007 32.0000 1.9788 1.9801 416.7845 417.1134 0.0496 -1.0000 -1.0000 0528776 1581300356.40 151.5224 60.0007 32.0000 1.9785 1.9798 416.7547 417.0840 0.0496 -1.0000 -1.0000 0528854 1581300356.50 151.5224 60.0007 32.0000 1.9787 1.9800 416.8249 417.1535 0.0495 -1.0000 -1.0000 0528917 1581300356.60 151.5156 60.0007 32.0000 1.9784 1.9797 416.7937 417.1227 0.0495 -1.0000 -1.0000 0528979 1581300356.70 151.5156 60.0007 32.0000 1.9783 1.9796 416.8043 417.1327 0.0495 -1.0000 -1.0000 0529057 1581300356.80 151.5156 60.0007 32.0000 1.9781 1.9794 416.8266 417.1564 0.0497 -1.0000 -1.0000 0529120 1581300356.90 151.5156 60.0007 32.0000 1.9783 1.9795 416.8811 417.2102 0.0494 -1.0000 -1.0000 0529182 1581300357.00 151.5156 60.0007 32.0000 1.9783 1.9796 416.8495 417.1787 0.0496 -1.0000 -1.0000 0529245 1581300357.10 151.5085 60.0007 32.0000 1.9785 1.9798 416.7651 417.0945 0.0495 -1.0000 -1.0000 0529307 1581300357.20 151.4851 60.0007 32.0000 1.9779 1.9791 416.7770 417.1060 0.0496 -1.0000 -1.0000 0529385 1581300357.30 151.4851 60.0007 32.0000 1.9782 1.9795 416.7688 417.0982 0.0496 -1.0000 -1.0000 0529464 1581300357.40 151.4851 60.0007 32.0000 1.9789 1.9802 416.7861 417.1147 0.0495 -1.0000 -1.0000 0529526 1581300357.50 151.4851 60.0007 32.0000 1.9789 1.9802 416.7350 417.0643 0.0496 -1.0000 -1.0000 0529604 1581300357.60 151.4851 60.0007 32.0000 1.9786 1.9799 416.7622 417.0917 0.0496 -1.0000 -1.0000 0529885 1581300357.70 151.5372 60.0007 32.0000 1.9786 1.9799 416.8740 417.2038 0.0496 -1.0000 -1.0000 0529948 1581300357.80 151.5372 60.0007 32.0000 1.9780 1.9793 416.8262 417.1551 0.0494 -1.0000 -1.0000 0530010 1581300357.90 151.5372 60.0007 32.0000 1.9783 1.9796 416.7602 417.0886 0.0495 -1.0000 -1.0000 0530073 1581300358.00 151.5372 60.0007 32.0000 1.9790 1.9803 416.7853 417.1148 0.0496 -1.0000 -1.0000 0530135 1581300358.10 151.5372 60.0007 32.0000 1.9787 1.9800 416.8063 417.1353 0.0495 -1.0000 -1.0000 0530417 1581300358.20 151.5108 60.0007 32.0000 1.9780 1.9793 416.6787 417.0080 0.0496 -1.0000 -1.0000 0530479 1581300358.30 151.5108 60.0007 32.0000 1.9784 1.9797 416.7279 417.0571 0.0496 -1.0000 -1.0000 0530542 1581300358.40 151.5108 60.0007 32.0000 1.9784 1.9797 416.8314 417.1605 0.0495 -1.0000 -1.0000 0530620 1581300358.50 151.5108 60.0007 32.0000 1.9784 1.9797 416.8598 417.1892 0.0496 -1.0000 -1.0000 0530682 1581300358.60 151.5108 60.0007 32.0000 1.9782 1.9794 416.8174 417.1467 0.0496 -1.0000 -1.0000 0530745 1581300358.70 151.5108 60.0007 32.0000 1.9785 1.9798 416.7851 417.1147 0.0496 -1.0000 -1.0000 0530885 1581300358.80 151.4888 60.0007 32.0000 1.9782 1.9795 416.8459 417.1758 0.0497 -1.0000 -1.0000 0530948 1581300358.90 151.4888 60.0007 32.0000 1.9798 1.9811 416.7591 417.0887 0.0496 -1.0000 -1.0000 0531026 1581300359.00 151.4888 60.0007 32.0000 1.9782 1.9795 416.7355 417.0643 0.0495 -1.0000 -1.0000 0531089 1581300359.10 151.4888 60.0007 32.0000 1.9787 1.9799 416.7450 417.0743 0.0496 -1.0000 -1.0000 0531151 1581300359.20 151.4888 60.0007 32.0000 1.9784 1.9797 416.8271 417.1572 0.0497 -1.0000 -1.0000 0531651 1581300359.30 151.4879 60.0007 32.0000 1.9785 1.9798 416.8164 417.1461 0.0496 -1.0000 -1.0000 0531714 1581300359.40 151.4879 60.0007 32.0000 1.9781 1.9794 416.8426 417.1712 0.0495 -1.0000 -1.0000 0531776 1581300359.50 151.4879 60.0007 32.0000 1.9786 1.9799 416.7805 417.1106 0.0498 -1.0000 -1.0000 0531839 1581300359.60 151.4879 60.0007 32.0000 1.9783 1.9796 416.7795 417.1096 0.0496 -1.0000 -1.0000 0531901 1581300359.70 151.4879 60.0007 32.0000 1.9780 1.9793 416.6893 417.0189 0.0496 -1.0000 -1.0000 0532135 1581300359.80 151.4975 60.0010 32.0000 1.9782 1.9795 416.7648 417.0944 0.0495 -1.0000 -1.0000 0532198 1581300359.90 151.5019 60.0012 32.0000 1.9786 1.9799 416.7779 417.1075 0.0497 -1.0000 -1.0000 0532261 1581300360.00 151.5019 60.0012 32.0000 1.9784 1.9797 416.8125 417.1408 0.0495 -1.0000 -1.0000 0532323 1581300360.10 151.5019 60.0012 32.0000 1.9789 1.9801 416.8176 417.1475 0.0496 -1.0000 -1.0000 0532401 1581300360.20 151.5019 60.0012 32.0000 1.9780 1.9793 416.8128 417.1422 0.0495 -1.0000 -1.0000 0532573 1581300360.30 151.5019 60.0012 32.0000 1.9779 1.9792 416.8268 417.1550 0.0495 -1.0000 -1.0000 0532635 1581300360.40 151.5116 60.0012 32.0000 1.9785 1.9798 416.7858 417.1151 0.0496 -1.0000 -1.0000 0532714 1581300360.50 151.5116 60.0012 32.0000 1.9787 1.9800 416.7219 417.0519 0.0497 -1.0000 -1.0000 0532776 1581300360.60 151.5116 60.0012 32.0000 1.9788 1.9801 416.7804 417.1102 0.0497 -1.0000 -1.0000 0532839 1581300360.70 151.5116 60.0012 32.0000 1.9785 1.9798 416.8064 417.1359 0.0495 -1.0000 -1.0000 0533542 1581300360.80 151.5116 60.0012 32.0000 1.9789 1.9801 416.8006 417.1305 0.0496 -1.0000 -1.0000 0533604 1581300360.90 151.5165 60.0012 32.0000 1.9785 1.9798 416.8730 417.2014 0.0494 -1.0000 -1.0000 0533682 1581300361.00 151.5189 60.0012 32.0000 1.9789 1.9802 416.8438 417.1730 0.0496 -1.0000 -1.0000 0533745 1581300361.10 151.5189 60.0012 32.0000 1.9785 1.9798 416.8148 417.1441 0.0496 -1.0000 -1.0000 0533807 1581300361.20 151.5189 60.0012 32.0000 1.9784 1.9797 416.7610 417.0909 0.0496 -1.0000 -1.0000 0533885 1581300361.30 151.5189 60.0012 32.0000 1.9786 1.9799 416.8191 417.1485 0.0496 -1.0000 -1.0000 0533948 1581300361.40 151.5189 60.0012 32.0000 1.9790 1.9803 416.7658 417.0958 0.0497 -1.0000 -1.0000 0534010 1581300361.50 151.4621 60.0012 32.0000 1.9784 1.9797 416.7724 417.1021 0.0496 -1.0000 -1.0000 0534089 1581300361.60 151.4621 60.0012 32.0000 1.9786 1.9799 416.8402 417.1703 0.0497 -1.0000 -1.0000 0534151 1581300361.70 151.4621 60.0012 32.0000 1.9787 1.9800 416.7858 417.1159 0.0497 -1.0000 -1.0000 0534214 1581300361.80 151.4621 60.0012 32.0000 1.9788 1.9801 416.7873 417.1178 0.0497 -1.0000 -1.0000 0534292 1581300361.90 151.4621 60.0012 32.0000 1.9784 1.9797 416.8299 417.1599 0.0497 -1.0000 -1.0000 0534354 1581300362.00 151.5260 60.0012 32.0000 1.9790 1.9803 416.8547 417.1836 0.0495 -1.0000 -1.0000 0534417 1581300362.10 151.5302 60.0012 32.0000 1.9787 1.9799 416.8150 417.1434 0.0495 -1.0000 -1.0000 0534495 1581300362.20 151.5302 60.0012 32.0000 1.9787 1.9800 416.8079 417.1380 0.0497 -1.0000 -1.0000 0534557 1581300362.30 151.5302 60.0012 32.0000 1.9786 1.9799 416.7423 417.0714 0.0496 -1.0000 -1.0000 0534620 1581300362.40 151.5302 60.0012 32.0000 1.9791 1.9804 416.7865 417.1159 0.0495 -1.0000 -1.0000 0534682 1581300362.50 151.5302 60.0012 32.0000 1.9786 1.9799 416.8121 417.1414 0.0496 -1.0000 -1.0000 0534745 1581300362.60 151.5303 60.0012 32.0000 1.9788 1.9801 416.8512 417.1810 0.0497 -1.0000 -1.0000 0534807 1581300362.70 151.5303 60.0012 32.0000 1.9792 1.9805 416.8249 417.1560 0.0498 -1.0000 -1.0000 0534885 1581300362.80 151.5303 60.0012 32.0000 1.9788 1.9801 416.8111 417.1404 0.0495 -1.0000 -1.0000 0535339 1581300362.90 151.5303 60.0012 32.0000 1.9785 1.9798 416.8471 417.1770 0.0497 -1.0000 -1.0000 0535401 1581300363.00 151.5303 60.0012 32.0000 1.9785 1.9798 416.8679 417.1974 0.0495 -1.0000 -1.0000 0535464 1581300363.10 151.5252 60.0012 32.0000 1.9790 1.9803 416.8645 417.1940 0.0497 -1.0000 -1.0000 0535526 1581300363.20 151.5252 60.0012 32.0000 1.9788 1.9801 416.8274 417.1569 0.0496 -1.0000 -1.0000 0535604 1581300363.30 151.5252 60.0012 32.0000 1.9781 1.9794 416.7804 417.1101 0.0496 -1.0000 -1.0000 0535839 1581300363.40 151.5252 60.0012 32.0000 1.9788 1.9800 416.8121 417.1415 0.0496 -1.0000 -1.0000 0535901 1581300363.50 151.5252 60.0012 32.0000 1.9791 1.9804 416.7403 417.0696 0.0496 -1.0000 -1.0000 0535979 1581300363.60 151.5212 60.0012 32.0000 1.9787 1.9800 416.8129 417.1431 0.0497 -1.0000 -1.0000 0536042 1581300363.70 151.5182 60.0012 32.0000 1.9782 1.9795 416.9192 417.2494 0.0497 -1.0000 -1.0000 0536104 1581300363.80 151.5182 60.0012 32.0000 1.9784 1.9797 416.7795 417.1106 0.0498 -1.0000 -1.0000 0536385 1581300363.90 151.5182 60.0012 32.0000 1.9787 1.9800 416.8192 417.1493 0.0497 -1.0000 -1.0000 0536448 1581300364.00 151.5182 60.0012 32.0000 1.9785 1.9797 416.7674 417.0976 0.0497 -1.0000 -1.0000 0536510 1581300364.10 151.5182 60.0012 32.0000 1.9783 1.9796 416.8752 417.2071 0.0499 -1.0000 -1.0000 0536573 1581300364.20 151.4832 60.0012 32.0000 1.9783 1.9796 416.7620 417.0919 0.0497 -1.0000 -1.0000 0536651 1581300364.30 151.4832 60.0012 32.0000 1.9789 1.9802 416.8215 417.1507 0.0495 -1.0000 -1.0000 0536823 1581300364.40 151.4832 60.0012 32.0000 1.9786 1.9799 416.8808 417.2099 0.0495 -1.0000 -1.0000 0536901 1581300364.50 151.4832 60.0012 32.0000 1.9779 1.9791 416.8092 417.1382 0.0495 -1.0000 -1.0000 0536964 1581300364.60 151.4832 60.0012 32.0000 1.9784 1.9797 416.7805 417.1102 0.0497 -1.0000 -1.0000 0537026 1581300364.70 151.5007 60.0007 32.0000 1.9788 1.9801 416.7477 417.0772 0.0496 -1.0000 -1.0000 0537104 1581300364.80 151.5143 60.0004 32.0000 1.9788 1.9801 416.8625 417.1912 0.0495 -1.0000 -1.0000 0537339 1581300364.90 151.5143 60.0004 32.0000 1.9790 1.9803 416.9177 417.2470 0.0496 -1.0000 -1.0000 0537417 1581300365.00 151.5143 60.0004 32.0000 1.9778 1.9791 416.8585 417.1878 0.0496 -1.0000 -1.0000 0537479 1581300365.10 151.5143 60.0004 32.0000 1.9780 1.9793 416.8186 417.1477 0.0495 -1.0000 -1.0000 0537542 1581300365.20 151.5143 60.0004 32.0000 1.9781 1.9794 416.8396 417.1681 0.0494 -1.0000 -1.0000 0537604 1581300365.30 151.4806 60.0004 32.0000 1.9775 1.9788 416.8316 417.1603 0.0495 -1.0000 -1.0000 0537667 1581300365.40 151.4806 60.0004 32.0000 1.9785 1.9798 416.7977 417.1277 0.0497 -1.0000 -1.0000 0537901 1581300365.50 151.4806 60.0004 32.0000 1.9784 1.9797 416.7933 417.1228 0.0496 -1.0000 -1.0000 0537964 1581300365.60 151.4806 60.0004 32.0000 1.9787 1.9800 416.7620 417.0909 0.0495 -1.0000 -1.0000 0538026 1581300365.70 151.4806 60.0004 32.0000 1.9785 1.9798 416.7798 417.1093 0.0497 -1.0000 -1.0000 0538089 1581300365.80 151.4562 60.0004 32.0000 1.9785 1.9798 416.8203 417.1490 0.0495 -1.0000 -1.0000 0538167 1581300365.90 151.4562 60.0004 32.0000 1.9787 1.9800 416.8322 417.1618 0.0497 -1.0000 -1.0000 0538401 1581300366.00 151.4562 60.0004 32.0000 1.9786 1.9799 416.7717 417.1017 0.0497 -1.0000 -1.0000 0538464 1581300366.10 151.4562 60.0004 32.0000 1.9783 1.9796 416.8175 417.1470 0.0496 -1.0000 -1.0000 0538542 1581300366.20 151.4562 60.0004 32.0000 1.9781 1.9794 416.8437 417.1725 0.0495 -1.0000 -1.0000 0538604 1581300366.30 151.4622 60.0004 32.0000 1.9790 1.9803 416.7925 417.1220 0.0497 -1.0000 -1.0000 0538667 1581300366.40 151.5399 60.0004 32.0000 1.9785 1.9798 416.7349 417.0633 0.0495 -1.0000 -1.0000 0539104 1581300366.50 151.5399 60.0004 32.0000 1.9792 1.9805 416.7626 417.0916 0.0495 -1.0000 -1.0000 0539167 1581300366.60 151.5399 60.0004 32.0000 1.9796 1.9808 416.8189 417.1481 0.0496 -1.0000 -1.0000 0539229 1581300366.70 151.5399 60.0004 32.0000 1.9786 1.9799 416.8532 417.1828 0.0496 -1.0000 -1.0000 0539292 1581300366.80 151.5399 60.0004 32.0000 1.9782 1.9794 416.8095 417.1377 0.0494 -1.0000 -1.0000 0539354 1581300366.90 151.4705 60.0004 32.0000 1.9783 1.9796 416.7421 417.0697 0.0493 -1.0000 -1.0000 0539604 1581300367.00 151.4705 60.0004 32.0000 1.9789 1.9802 416.8761 417.2056 0.0496 -1.0000 -1.0000 0539667 1581300367.10 151.4705 60.0004 32.0000 1.9790 1.9802 416.8131 417.1423 0.0496 -1.0000 -1.0000 0539730 1581300367.20 151.4705 60.0004 32.0000 1.9782 1.9794 416.7594 417.0889 0.0496 -1.0000 -1.0000 0539792 1581300367.30 151.4705 60.0004 32.0000 1.9783 1.9796 416.7560 417.0850 0.0496 -1.0000 -1.0000 0539870 1581300367.40 151.5083 60.0004 32.0000 1.9790 1.9803 416.8011 417.1309 0.0496 -1.0000 -1.0000 0540104 1581300367.50 151.5143 60.0004 32.0000 1.9785 1.9797 416.8142 417.1431 0.0495 -1.0000 -1.0000 0540182 1581300367.60 151.5143 60.0004 32.0000 1.9783 1.9796 416.9493 417.2791 0.0497 -1.0000 -1.0000 0540245 1581300367.70 151.5143 60.0004 32.0000 1.9790 1.9803 416.8213 417.1510 0.0496 -1.0000 -1.0000 0540307 1581300367.80 151.5143 60.0004 32.0000 1.9783 1.9796 416.8443 417.1739 0.0497 -1.0000 -1.0000 0540385 1581300367.90 151.5143 60.0004 32.0000 1.9781 1.9794 416.8508 417.1787 0.0494 -1.0000 -1.0000 0540432 1581300368.00 151.5134 60.0004 32.0000 1.9789 1.9802 416.7910 417.1205 0.0497 -1.0000 -1.0000 0540510 1581300368.10 151.5134 60.0004 32.0000 1.9789 1.9802 416.7871 417.1163 0.0495 -1.0000 -1.0000 0540573 1581300368.20 151.5134 60.0004 32.0000 1.9787 1.9800 416.8424 417.1722 0.0496 -1.0000 -1.0000 0540635 1581300368.30 151.5134 60.0004 32.0000 1.9783 1.9796 416.8503 417.1805 0.0498 -1.0000 -1.0000 0540698 1581300368.40 151.5134 60.0004 32.0000 1.9784 1.9797 416.8548 417.1846 0.0496 -1.0000 -1.0000 0540776 1581300368.50 151.5051 60.0004 32.0000 1.9784 1.9796 416.7718 417.1011 0.0496 -1.0000 -1.0000 0540870 1581300368.60 151.5051 60.0004 32.0000 1.9785 1.9798 416.7821 417.1118 0.0496 -1.0000 -1.0000 0540932 1581300368.70 151.5051 60.0004 32.0000 1.9788 1.9801 416.7475 417.0766 0.0495 -1.0000 -1.0000 0541010 1581300368.80 151.5051 60.0004 32.0000 1.9788 1.9800 416.8804 417.2103 0.0497 -1.0000 -1.0000 0541073 1581300368.90 151.5051 60.0004 32.0000 1.9788 1.9801 416.8381 417.1681 0.0496 -1.0000 -1.0000 0541151 1581300369.00 151.4963 60.0004 32.0000 1.9788 1.9801 416.8355 417.1658 0.0497 -1.0000 -1.0000 0541433 1581300369.10 151.4608 60.0004 32.0000 1.9784 1.9797 416.8700 417.1998 0.0497 -1.0000 -1.0000 0541495 1581300369.20 151.4608 60.0004 32.0000 1.9786 1.9799 416.7792 417.1094 0.0497 -1.0000 -1.0000 0541573 1581300369.30 151.4608 60.0004 32.0000 1.9780 1.9793 416.7642 417.0927 0.0495 -1.0000 -1.0000 0541635 1581300369.40 151.4608 60.0004 32.0000 1.9778 1.9791 416.7943 417.1239 0.0497 -1.0000 -1.0000 0541698 1581300369.50 151.4608 60.0004 32.0000 1.9781 1.9794 416.7986 417.1297 0.0499 -1.0000 -1.0000 0541933 1581300369.60 151.5076 60.0000 32.0000 1.9788 1.9801 416.8027 417.1324 0.0496 -1.0000 -1.0000 0541995 1581300369.70 151.5076 60.0000 32.0000 1.9787 1.9800 416.7716 417.1009 0.0496 -1.0000 -1.0000 0542057 1581300369.80 151.5076 60.0000 32.0000 1.9779 1.9792 416.8011 417.1314 0.0498 -1.0000 -1.0000 0542135 1581300369.90 151.5076 60.0000 32.0000 1.9780 1.9793 416.8583 417.1875 0.0496 -1.0000 -1.0000 0542198 1581300370.00 151.5076 60.0000 32.0000 1.9786 1.9798 416.8296 417.1593 0.0496 -1.0000 -1.0000 0542385 1581300370.10 151.5076 60.0000 32.0000 1.9785 1.9797 416.8511 417.1811 0.0497 -1.0000 -1.0000 0542464 1581300370.20 151.5060 60.0000 32.0000 1.9786 1.9799 416.8281 417.1577 0.0496 -1.0000 -1.0000 0542526 1581300370.30 151.4978 60.0000 32.0000 1.9786 1.9799 416.8098 417.1391 0.0496 -1.0000 -1.0000 0542589 1581300370.40 151.4978 60.0000 32.0000 1.9787 1.9800 416.7722 417.1024 0.0497 -1.0000 -1.0000 0542651 1581300370.50 151.4978 60.0000 32.0000 1.9786 1.9799 416.8073 417.1365 0.0496 -1.0000 -1.0000 0542932 1581300370.60 151.4978 60.0000 32.0000 1.9788 1.9801 416.8747 417.2042 0.0495 -1.0000 -1.0000 0542995 1581300370.70 151.4978 60.0000 32.0000 1.9787 1.9800 416.8831 417.2126 0.0497 -1.0000 -1.0000 0543057 1581300370.80 151.4996 60.0000 32.0000 1.9785 1.9798 416.8892 417.2200 0.0497 -1.0000 -1.0000 0543135 1581300370.90 151.5177 60.0000 32.0000 1.9780 1.9793 416.7974 417.1264 0.0494 -1.0000 -1.0000 0543198 1581300371.00 151.5177 60.0000 32.0000 1.9780 1.9793 416.8039 417.1337 0.0497 -1.0000 -1.0000 0544214 1581300371.10 151.5177 60.0000 32.0000 1.9782 1.9795 416.8052 417.1353 0.0497 -1.0000 -1.0000 0544276 1581300371.20 151.5177 60.0000 32.0000 1.9782 1.9795 416.8198 417.1498 0.0497 -1.0000 -1.0000 0544339 1581300371.30 151.5177 60.0000 32.0000 1.9787 1.9800 416.8500 417.1800 0.0497 -1.0000 -1.0000 0544401 1581300371.40 151.5161 60.0000 32.0000 1.9784 1.9797 416.8721 417.2020 0.0497 -1.0000 -1.0000 0544464 1581300371.50 151.5161 60.0000 32.0000 1.9780 1.9793 416.8255 417.1558 0.0497 -1.0000 -1.0000 0544542 1581300371.60 151.5161 60.0000 32.0000 1.9788 1.9800 416.8693 417.1996 0.0497 -1.0000 -1.0000 0544604 1581300371.70 151.5161 60.0000 32.0000 1.9786 1.9798 416.8488 417.1786 0.0497 -1.0000 -1.0000 0544667 1581300371.80 151.5161 60.0000 32.0000 1.9788 1.9801 416.9008 417.2313 0.0498 -1.0000 -1.0000 0544745 1581300371.90 151.5179 60.0000 32.0000 1.9781 1.9793 416.8493 417.1798 0.0497 -1.0000 -1.0000 0544807 1581300372.00 151.5419 60.0000 32.0000 1.9782 1.9794 416.7935 417.1243 0.0499 -1.0000 -1.0000 0544870 1581300372.10 151.5419 60.0000 32.0000 1.9788 1.9801 416.8039 417.1354 0.0499 -1.0000 -1.0000 0544948 1581300372.20 151.5419 60.0000 32.0000 1.9792 1.9805 416.8201 417.1501 0.0496 -1.0000 -1.0000 0545010 1581300372.30 151.5419 60.0000 32.0000 1.9788 1.9801 416.8650 417.1954 0.0497 -1.0000 -1.0000 0545073 1581300372.40 151.5419 60.0000 32.0000 1.9784 1.9797 416.7789 417.1087 0.0497 -1.0000 -1.0000 0545151 1581300372.50 151.5245 60.0000 32.0000 1.9790 1.9802 416.9131 417.2425 0.0496 -1.0000 -1.0000 0545198 1581300372.60 151.5245 60.0000 32.0000 1.9787 1.9800 416.8808 417.2106 0.0497 -1.0000 -1.0000 0545260 1581300372.70 151.5245 60.0000 32.0000 1.9785 1.9797 416.7861 417.1159 0.0496 -1.0000 -1.0000 0545339 1581300372.80 151.5076 60.0000 32.0000 1.9785 1.9798 416.9113 417.2418 0.0497 -1.0000 -1.0000 0545401 1581300372.90 151.4789 60.0000 32.0000 1.9783 1.9796 416.8764 417.2061 0.0496 -1.0000 -1.0000 0545479 1581300373.00 151.4789 60.0000 32.0000 1.9794 1.9807 416.8825 417.2124 0.0497 -1.0000 -1.0000 0545542 1581300373.10 151.4789 60.0000 32.0000 1.9780 1.9793 416.7580 417.0888 0.0498 -1.0000 -1.0000 0545604 1581300373.20 151.4789 60.0000 32.0000 1.9779 1.9792 416.8121 417.1423 0.0497 -1.0000 -1.0000 0545667 1581300373.30 151.4789 60.0000 32.0000 1.9781 1.9794 416.8450 417.1749 0.0497 -1.0000 -1.0000 0545745 1581300373.40 151.4789 60.0000 32.0000 1.9784 1.9797 416.8572 417.1872 0.0496 -1.0000 -1.0000 0545807 1581300373.50 151.4789 60.0000 32.0000 1.9786 1.9799 416.7962 417.1271 0.0498 -1.0000 -1.0000 0545870 1581300373.60 151.5217 60.0000 32.0000 1.9786 1.9799 416.8783 417.2083 0.0496 -1.0000 -1.0000 0545933 1581300373.70 151.5217 60.0000 32.0000 1.9784 1.9797 416.8553 417.1856 0.0497 -1.0000 -1.0000 0545995 1581300373.80 151.5217 60.0000 32.0000 1.9782 1.9795 416.8330 417.1623 0.0496 -1.0000 -1.0000 0546073 1581300373.90 151.5217 60.0000 32.0000 1.9780 1.9793 416.9352 417.2660 0.0499 -1.0000 -1.0000 0546135 1581300374.00 151.5217 60.0000 32.0000 1.9788 1.9800 416.9142 417.2442 0.0497 -1.0000 -1.0000 0546198 1581300374.10 151.5217 60.0000 32.0000 1.9786 1.9799 416.8772 417.2076 0.0496 -1.0000 -1.0000 0546635 1581300374.20 151.5118 60.0000 32.0000 1.9785 1.9798 416.7829 417.1121 0.0496 -1.0000 -1.0000 0546698 1581300374.30 151.5118 60.0000 32.0000 1.9783 1.9796 416.8299 417.1601 0.0497 -1.0000 -1.0000 0546760 1581300374.40 151.5118 60.0000 32.0000 1.9779 1.9792 416.8123 417.1427 0.0497 -1.0000 -1.0000 0546839 1581300374.50 151.5118 60.0000 32.0000 1.9782 1.9794 416.8323 417.1629 0.0498 -1.0000 -1.0000 0546901 1581300374.60 151.5118 60.0000 32.0000 1.9780 1.9793 416.8399 417.1698 0.0496 -1.0000 -1.0000 0546964 1581300374.70 151.5037 60.0000 32.0000 1.9790 1.9803 416.8408 417.1706 0.0496 -1.0000 -1.0000 0547042 1581300374.80 151.4840 60.0001 32.0000 1.9793 1.9806 416.8323 417.1619 0.0496 -1.0000 -1.0000 0547104 1581300374.90 151.4840 60.0001 32.0000 1.9784 1.9797 416.7567 417.0865 0.0496 -1.0000 -1.0000 0547182 1581300375.00 151.4840 60.0001 32.0000 1.9785 1.9798 416.8849 417.2146 0.0496 -1.0000 -1.0000 0547245 1581300375.10 151.4840 60.0001 32.0000 1.9783 1.9796 416.8466 417.1763 0.0496 -1.0000 -1.0000 0547635 1581300375.20 151.4840 60.0001 32.0000 1.9791 1.9803 416.8714 417.2019 0.0498 -1.0000 -1.0000 0547698 1581300375.30 151.4632 60.0001 32.0000 1.9792 1.9805 416.8673 417.1985 0.0498 -1.0000 -1.0000 0547760 1581300375.40 151.4632 60.0001 32.0000 1.9784 1.9797 416.7802 417.1101 0.0497 -1.0000 -1.0000 0547839 1581300375.50 151.4632 60.0001 32.0000 1.9783 1.9795 416.8017 417.1316 0.0496 -1.0000 -1.0000 0547933 1581300375.60 151.4632 60.0001 32.0000 1.9777 1.9790 416.8061 417.1355 0.0496 -1.0000 -1.0000 0547995 1581300375.70 151.4632 60.0001 32.0000 1.9775 1.9788 416.7973 417.1272 0.0497 -1.0000 -1.0000 0548057 1581300375.80 151.4931 60.0001 32.0000 1.9787 1.9800 416.7683 417.0986 0.0497 -1.0000 -1.0000 0548135 1581300375.90 151.5347 60.0001 32.0000 1.9778 1.9791 416.8220 417.1501 0.0494 -1.0000 -1.0000 0548198 1581300376.00 151.5347 60.0001 32.0000 1.9782 1.9795 416.8014 417.1311 0.0497 -1.0000 -1.0000 0548260 1581300376.10 151.5347 60.0001 32.0000 1.9785 1.9798 416.7950 417.1251 0.0497 -1.0000 -1.0000 0548339 1581300376.20 151.5347 60.0001 32.0000 1.9788 1.9801 416.8198 417.1499 0.0497 -1.0000 -1.0000 0548401 1581300376.30 151.5347 60.0001 32.0000 1.9788 1.9800 416.8796 417.2101 0.0497 -1.0000 -1.0000 0548464 1581300376.40 151.5187 60.0001 32.0000 1.9785 1.9798 416.8083 417.1386 0.0497 -1.0000 -1.0000 0548542 1581300376.50 151.5187 60.0001 32.0000 1.9784 1.9796 416.9217 417.2522 0.0497 -1.0000 -1.0000 0548604 1581300376.60 151.5187 60.0001 32.0000 1.9789 1.9802 416.8247 417.1549 0.0497 -1.0000 -1.0000 0548667 1581300376.70 151.5187 60.0001 32.0000 1.9785 1.9798 416.8245 417.1545 0.0497 -1.0000 -1.0000 0548917 1581300376.80 151.5187 60.0001 32.0000 1.9786 1.9799 416.7579 417.0883 0.0497 -1.0000 -1.0000 0548979 1581300376.90 151.5178 60.0001 32.0000 1.9789 1.9802 416.7613 417.0911 0.0497 -1.0000 -1.0000 0549042 1581300377.00 151.5166 60.0001 32.0000 1.9789 1.9802 416.9216 417.2528 0.0499 -1.0000 -1.0000 0549104 1581300377.10 151.5166 60.0001 32.0000 1.9787 1.9800 416.8313 417.1625 0.0498 -1.0000 -1.0000 0549167 1581300377.20 151.5166 60.0001 32.0000 1.9784 1.9797 416.8199 417.1499 0.0497 -1.0000 -1.0000 0550151 1581300377.30 151.5166 60.0001 32.0000 1.9785 1.9798 416.8171 417.1473 0.0497 -1.0000 -1.0000 0550230 1581300377.40 151.5163 60.0001 32.0000 1.9790 1.9803 416.8839 417.2142 0.0497 -1.0000 -1.0000 0550323 1581300377.50 151.4908 60.0001 32.0000 1.9794 1.9807 416.8920 417.2224 0.0497 -1.0000 -1.0000 0550401 1581300377.60 151.4908 60.0001 32.0000 1.9784 1.9797 416.7867 417.1175 0.0498 -1.0000 -1.0000 0550464 1581300377.70 151.4908 60.0001 32.0000 1.9783 1.9795 416.9002 417.2311 0.0498 -1.0000 -1.0000 0550526 1581300377.80 151.4908 60.0001 32.0000 1.9789 1.9802 416.8194 417.1496 0.0496 -1.0000 -1.0000 0550589 1581300377.90 151.4908 60.0001 32.0000 1.9781 1.9794 416.7846 417.1138 0.0496 -1.0000 -1.0000 0550651 1581300378.00 151.4922 60.0001 32.0000 1.9790 1.9803 416.7775 417.1070 0.0497 -1.0000 -1.0000 0550714 1581300378.10 151.4922 60.0001 32.0000 1.9790 1.9803 416.8101 417.1395 0.0496 -1.0000 -1.0000 0550792 1581300378.20 151.4922 60.0001 32.0000 1.9790 1.9803 416.8037 417.1340 0.0497 -1.0000 -1.0000 0550854 1581300378.30 151.4922 60.0001 32.0000 1.9783 1.9796 416.7899 417.1193 0.0497 -1.0000 -1.0000 0550917 1581300378.40 151.4922 60.0001 32.0000 1.9789 1.9802 416.7939 417.1238 0.0496 -1.0000 -1.0000 0550995 1581300378.50 151.4933 60.0001 32.0000 1.9791 1.9804 416.8572 417.1867 0.0496 -1.0000 -1.0000 0551057 1581300378.60 151.5153 60.0001 32.0000 1.9790 1.9803 416.8225 417.1523 0.0496 -1.0000 -1.0000 0551120 1581300378.70 151.5153 60.0001 32.0000 1.9786 1.9799 416.8072 417.1367 0.0496 -1.0000 -1.0000 0551182 1581300378.80 151.5153 60.0001 32.0000 1.9780 1.9793 416.7807 417.1106 0.0497 -1.0000 -1.0000 0551245 1581300378.90 151.5153 60.0001 32.0000 1.9783 1.9795 416.7822 417.1128 0.0497 -1.0000 -1.0000 0551323 1581300379.00 151.5153 60.0001 32.0000 1.9787 1.9800 416.8283 417.1581 0.0496 -1.0000 -1.0000 0551386 1581300379.10 151.5173 60.0001 32.0000 1.9786 1.9799 416.8253 417.1557 0.0497 -1.0000 -1.0000 0551448 1581300379.20 151.5173 60.0001 32.0000 1.9792 1.9805 416.7702 417.1001 0.0496 -1.0000 -1.0000 0552104 1581300379.30 151.5173 60.0001 32.0000 1.9791 1.9804 416.7779 417.1080 0.0497 -1.0000 -1.0000 0552167 1581300379.40 151.5173 60.0001 32.0000 1.9788 1.9801 416.8242 417.1536 0.0496 -1.0000 -1.0000 0552230 1581300379.50 151.5173 60.0001 32.0000 1.9791 1.9804 416.9090 417.2393 0.0497 -1.0000 -1.0000 0552307 1581300379.60 151.5159 60.0003 32.0000 1.9781 1.9793 416.7936 417.1230 0.0496 -1.0000 -1.0000 0552370 1581300379.70 151.5128 60.0010 32.0000 1.9784 1.9797 416.8647 417.1946 0.0496 -1.0000 -1.0000 0552432 1581300379.80 151.5128 60.0010 32.0000 1.9787 1.9800 416.8212 417.1507 0.0496 -1.0000 -1.0000 0552511 1581300379.90 151.5128 60.0010 32.0000 1.9785 1.9797 416.8940 417.2236 0.0496 -1.0000 -1.0000 0552573 1581300380.00 151.5128 60.0010 32.0000 1.9788 1.9801 416.7874 417.1173 0.0496 -1.0000 -1.0000 0552635 1581300380.10 151.5128 60.0010 32.0000 1.9787 1.9800 416.7317 417.0612 0.0497 -1.0000 -1.0000 0552714 1581300380.20 151.5128 60.0010 32.0000 1.9788 1.9801 416.8610 417.1919 0.0498 -1.0000 -1.0000 0552776 1581300380.30 151.5149 60.0010 32.0000 1.9793 1.9805 416.7298 417.0593 0.0496 -1.0000 -1.0000 0552839 1581300380.40 151.4678 60.0010 32.0000 1.9807 1.9820 416.7677 417.0968 0.0495 -1.0000 -1.0000 0552901 1581300380.50 151.4678 60.0010 32.0000 1.9788 1.9801 416.7933 417.1231 0.0497 -1.0000 -1.0000 0552979 1581300380.60 151.4678 60.0010 32.0000 1.9785 1.9798 416.8780 417.2085 0.0497 -1.0000 -1.0000 0553042 1581300380.70 151.4678 60.0010 32.0000 1.9784 1.9797 416.7962 417.1252 0.0494 -1.0000 -1.0000 0553229 1581300380.80 151.4678 60.0010 32.0000 1.9791 1.9803 416.7957 417.1253 0.0497 -1.0000 -1.0000 0553292 1581300380.90 151.4678 60.0010 32.0000 1.9785 1.9798 416.8290 417.1582 0.0496 -1.0000 -1.0000 0553354 1581300381.00 151.4678 60.0010 32.0000 1.9783 1.9796 416.8297 417.1592 0.0496 -1.0000 -1.0000 0553417 1581300381.10 151.4678 60.0010 32.0000 1.9786 1.9799 416.8656 417.1957 0.0497 -1.0000 -1.0000 0553479 1581300381.20 151.4678 60.0010 32.0000 1.9779 1.9792 416.7610 417.0900 0.0496 -1.0000 -1.0000 0553933 1581300381.30 151.4678 60.0010 32.0000 1.9781 1.9793 416.8111 417.1412 0.0497 -1.0000 -1.0000 0553995 1581300381.40 151.4690 60.0010 32.0000 1.9786 1.9799 416.7335 417.0627 0.0495 -1.0000 -1.0000 0554057 1581300381.50 151.4690 60.0010 32.0000 1.9791 1.9804 416.6805 417.0093 0.0495 -1.0000 -1.0000 0554120 1581300381.60 151.4690 60.0010 32.0000 1.9777 1.9789 416.8206 417.1501 0.0496 -1.0000 -1.0000 0554182 1581300381.70 151.4690 60.0010 32.0000 1.9779 1.9792 416.7401 417.0695 0.0496 -1.0000 -1.0000 0554417 1581300381.80 151.4690 60.0010 32.0000 1.9786 1.9799 416.8114 417.1414 0.0497 -1.0000 -1.0000 0554479 1581300381.90 151.4690 60.0010 32.0000 1.9788 1.9801 416.8863 417.2164 0.0497 -1.0000 -1.0000 0554542 1581300382.00 151.4932 60.0010 32.0000 1.9789 1.9801 416.8144 417.1452 0.0497 -1.0000 -1.0000 0554604 1581300382.10 151.5224 60.0010 32.0000 1.9785 1.9798 416.8325 417.1619 0.0496 -1.0000 -1.0000 0554682 1581300382.20 151.5224 60.0010 32.0000 1.9785 1.9798 416.7903 417.1203 0.0497 -1.0000 -1.0000 0554745 1581300382.30 151.5224 60.0010 32.0000 1.9787 1.9800 416.8392 417.1697 0.0497 -1.0000 -1.0000 0555354 1581300382.40 151.5224 60.0010 32.0000 1.9778 1.9791 416.8530 417.1823 0.0496 -1.0000 -1.0000 0555417 1581300382.50 151.5224 60.0010 32.0000 1.9786 1.9799 416.8600 417.1900 0.0497 -1.0000 -1.0000 0555479 1581300382.60 151.5184 60.0010 32.0000 1.9786 1.9799 416.8858 417.2156 0.0497 -1.0000 -1.0000 0555542 1581300382.70 151.5138 60.0010 32.0000 1.9789 1.9802 416.8777 417.2082 0.0497 -1.0000 -1.0000 0555620 1581300382.80 151.5138 60.0010 32.0000 1.9785 1.9798 416.8480 417.1778 0.0496 -1.0000 -1.0000 0555682 1581300382.90 151.5138 60.0010 32.0000 1.9787 1.9800 416.8486 417.1790 0.0497 -1.0000 -1.0000 0555760 1581300383.00 151.5138 60.0010 32.0000 1.9796 1.9809 416.8759 417.2061 0.0497 -1.0000 -1.0000 0555823 1581300383.10 151.5037 60.0010 32.0000 1.9790 1.9803 416.8794 417.2098 0.0497 -1.0000 -1.0000 0555886 1581300383.20 151.4992 60.0010 32.0000 1.9783 1.9796 416.8633 417.1944 0.0499 -1.0000 -1.0000 0555948 1581300383.30 151.4992 60.0010 32.0000 1.9791 1.9804 416.8588 417.1902 0.0498 -1.0000 -1.0000 0556011 1581300383.40 151.4992 60.0010 32.0000 1.9783 1.9796 416.8498 417.1800 0.0497 -1.0000 -1.0000 0556073 1581300383.50 151.4992 60.0010 32.0000 1.9792 1.9805 416.9261 417.2561 0.0497 -1.0000 -1.0000 0556151 1581300383.60 151.4992 60.0010 32.0000 1.9784 1.9797 416.9124 417.2424 0.0496 -1.0000 -1.0000 0556214 1581300383.70 151.4992 60.0010 32.0000 1.9786 1.9799 416.8786 417.2081 0.0496 -1.0000 -1.0000 0556276 1581300383.80 151.5357 60.0010 32.0000 1.9784 1.9797 416.8831 417.2129 0.0497 -1.0000 -1.0000 0556354 1581300383.90 151.5357 60.0010 32.0000 1.9785 1.9798 416.9223 417.2530 0.0497 -1.0000 -1.0000 0556417 1581300384.00 151.5357 60.0010 32.0000 1.9786 1.9799 416.8947 417.2238 0.0495 -1.0000 -1.0000 0556479 1581300384.10 151.5357 60.0010 32.0000 1.9791 1.9804 416.8784 417.2091 0.0498 -1.0000 -1.0000 0556542 1581300384.20 151.5357 60.0010 32.0000 1.9788 1.9801 416.9232 417.2542 0.0498 -1.0000 -1.0000 0556604 1581300384.30 151.5357 60.0010 32.0000 1.9784 1.9797 416.9589 417.2892 0.0497 -1.0000 -1.0000 0556901 1581300384.40 151.5357 60.0010 32.0000 1.9787 1.9800 416.9827 417.3134 0.0497 -1.0000 -1.0000 0556964 1581300384.50 151.5357 60.0010 32.0000 1.9792 1.9805 416.9141 417.2439 0.0497 -1.0000 -1.0000 0557026 1581300384.60 151.5357 60.0010 32.0000 1.9789 1.9802 416.8392 417.1708 0.0500 -1.0000 -1.0000 0557089 1581300384.70 151.5357 60.0010 32.0000 1.9783 1.9796 416.8551 417.1858 0.0499 -1.0000 -1.0000 0557167 1581300384.80 151.5357 60.0010 32.0000 1.9782 1.9795 416.9233 417.2553 0.0498 -1.0000 -1.0000 0557229 1581300384.90 151.5357 60.0010 32.0000 1.9784 1.9797 416.9051 417.2355 0.0497 -1.0000 -1.0000 0557417 1581300385.00 151.4734 60.0009 32.0000 1.9786 1.9798 416.9066 417.2365 0.0497 -1.0000 -1.0000 0557479 1581300385.10 151.4734 60.0009 32.0000 1.9791 1.9804 416.8203 417.1509 0.0498 -1.0000 -1.0000 0557542 1581300385.20 151.4734 60.0009 32.0000 1.9784 1.9797 416.8396 417.1698 0.0497 -1.0000 -1.0000 0557620 1581300385.30 151.4734 60.0009 32.0000 1.9789 1.9802 416.8383 417.1688 0.0497 -1.0000 -1.0000 0557682 1581300385.40 151.4734 60.0009 32.0000 1.9785 1.9798 416.8813 417.2116 0.0497 -1.0000 -1.0000 0557917 1581300385.50 151.4734 60.0009 32.0000 1.9792 1.9805 416.9058 417.2364 0.0498 -1.0000 -1.0000 0557995 1581300385.60 151.4967 60.0009 32.0000 1.9785 1.9798 416.8841 417.2139 0.0496 -1.0000 -1.0000 0558057 1581300385.70 151.4967 60.0009 32.0000 1.9783 1.9796 416.7836 417.1132 0.0496 -1.0000 -1.0000 0558120 1581300385.80 151.4967 60.0009 32.0000 1.9790 1.9803 416.8907 417.2211 0.0497 -1.0000 -1.0000 0558182 1581300385.90 151.4967 60.0009 32.0000 1.9789 1.9801 416.8026 417.1328 0.0498 -1.0000 -1.0000 0558417 1581300386.00 151.4967 60.0009 32.0000 1.9786 1.9799 416.8163 417.1471 0.0498 -1.0000 -1.0000 0558495 1581300386.10 151.4918 60.0009 32.0000 1.9791 1.9804 416.8328 417.1630 0.0497 -1.0000 -1.0000 0558557 1581300386.20 151.4531 60.0009 32.0000 1.9785 1.9798 416.8266 417.1566 0.0497 -1.0000 -1.0000 0558620 1581300386.30 151.4531 60.0009 32.0000 1.9779 1.9792 416.7843 417.1149 0.0498 -1.0000 -1.0000 0558682 1581300386.40 151.4531 60.0009 32.0000 1.9778 1.9791 416.8187 417.1489 0.0497 -1.0000 -1.0000 0558901 1581300386.50 151.4531 60.0009 32.0000 1.9781 1.9794 416.8503 417.1802 0.0497 -1.0000 -1.0000 0558964 1581300386.60 151.4531 60.0009 32.0000 1.9778 1.9791 416.8628 417.1931 0.0497 -1.0000 -1.0000 0559026 1581300386.70 151.4706 60.0009 32.0000 1.9780 1.9793 416.8062 417.1365 0.0497 -1.0000 -1.0000 0559104 1581300386.80 151.4706 60.0009 32.0000 1.9780 1.9793 416.8565 417.1863 0.0497 -1.0000 -1.0000 0559167 1581300386.90 151.4706 60.0009 32.0000 1.9778 1.9791 416.8424 417.1729 0.0498 -1.0000 -1.0000 0559401 1581300387.00 151.4706 60.0009 32.0000 1.9784 1.9797 416.8893 417.2191 0.0496 -1.0000 -1.0000 0559464 1581300387.10 151.4706 60.0009 32.0000 1.9781 1.9794 416.9088 417.2392 0.0498 -1.0000 -1.0000 0559526 1581300387.20 151.4829 60.0009 32.0000 1.9783 1.9796 416.8841 417.2147 0.0497 -1.0000 -1.0000 0559589 1581300387.30 151.4897 60.0009 32.0000 1.9783 1.9796 416.8096 417.1404 0.0498 -1.0000 -1.0000 0559651 1581300387.40 151.4897 60.0009 32.0000 1.9790 1.9803 416.8315 417.1620 0.0498 -1.0000 -1.0000 0600104 1581300387.50 151.4897 60.0009 32.0000 1.9786 1.9799 416.8161 417.1467 0.0498 -1.0000 -1.0000 0600182 1581300387.60 151.4897 60.0009 32.0000 1.9783 1.9796 416.7888 417.1200 0.0499 -1.0000 -1.0000 0600245 1581300387.70 151.4897 60.0009 32.0000 1.9784 1.9797 416.8874 417.2181 0.0498 -1.0000 -1.0000 0600307 1581300387.80 151.5270 60.0009 32.0000 1.9782 1.9795 416.9082 417.2390 0.0498 -1.0000 -1.0000 0600385 1581300387.90 151.5270 60.0009 32.0000 1.9781 1.9794 416.9293 417.2600 0.0498 -1.0000 -1.0000 0600620 1581300388.00 151.5270 60.0009 32.0000 1.9785 1.9798 416.8919 417.2224 0.0498 -1.0000 -1.0000 0600682 1581300388.10 151.5270 60.0009 32.0000 1.9785 1.9798 416.8064 417.1377 0.0498 -1.0000 -1.0000 0600745 1581300388.20 151.5270 60.0009 32.0000 1.9781 1.9794 416.9170 417.2479 0.0498 -1.0000 -1.0000 0600807 1581300388.30 151.5196 60.0009 32.0000 1.9783 1.9796 416.8273 417.1578 0.0497 -1.0000 -1.0000 0600870 1581300388.40 151.4782 60.0009 32.0000 1.9785 1.9798 416.8844 417.2147 0.0498 -1.0000 -1.0000 0601151 1581300388.50 151.4782 60.0009 32.0000 1.9783 1.9796 416.8607 417.1912 0.0498 -1.0000 -1.0000 0601214 1581300388.60 151.4782 60.0009 32.0000 1.9784 1.9797 416.8308 417.1615 0.0497 -1.0000 -1.0000 0601276 1581300388.70 151.4782 60.0009 32.0000 1.9785 1.9798 416.8545 417.1847 0.0497 -1.0000 -1.0000 0601354 1581300388.80 151.4782 60.0009 32.0000 1.9785 1.9798 416.8635 417.1936 0.0497 -1.0000 -1.0000 0601417 1581300388.90 151.4798 60.0009 32.0000 1.9780 1.9793 416.8890 417.2196 0.0498 -1.0000 -1.0000 0601495 1581300389.00 151.4798 60.0009 32.0000 1.9789 1.9802 416.8299 417.1597 0.0496 -1.0000 -1.0000 0601557 1581300389.10 151.4798 60.0009 32.0000 1.9786 1.9799 416.8623 417.1928 0.0497 -1.0000 -1.0000 0601620 1581300389.20 151.4798 60.0009 32.0000 1.9788 1.9801 416.7918 417.1214 0.0496 -1.0000 -1.0000 0601682 1581300389.30 151.4798 60.0009 32.0000 1.9783 1.9796 416.8113 417.1412 0.0497 -1.0000 -1.0000 0601745 1581300389.40 151.4956 60.0009 32.0000 1.9783 1.9796 416.8636 417.1944 0.0497 -1.0000 -1.0000 0601823 1581300389.50 151.5068 60.0009 32.0000 1.9782 1.9794 416.8443 417.1744 0.0497 -1.0000 -1.0000 0601932 1581300389.60 151.5068 60.0009 32.0000 1.9780 1.9793 416.8737 417.2043 0.0498 -1.0000 -1.0000 0601995 1581300389.70 151.5068 60.0009 32.0000 1.9782 1.9795 416.8639 417.1950 0.0499 -1.0000 -1.0000 0602057 1581300389.80 151.5068 60.0009 32.0000 1.9780 1.9793 416.8040 417.1351 0.0498 -1.0000 -1.0000 0602135 1581300389.90 151.5068 60.0009 32.0000 1.9782 1.9795 416.8672 417.1974 0.0497 -1.0000 -1.0000 0602198 1581300390.00 151.5068 60.0009 32.0000 1.9782 1.9795 416.8200 417.1490 0.0496 -1.0000 -1.0000 0602417 1581300390.10 151.4906 60.0004 32.0000 1.9783 1.9796 416.8756 417.2055 0.0497 -1.0000 -1.0000 0602495 1581300390.20 151.4906 60.0004 32.0000 1.9784 1.9797 416.8329 417.1627 0.0497 -1.0000 -1.0000 0602557 1581300390.30 151.4906 60.0004 32.0000 1.9784 1.9797 416.8964 417.2275 0.0498 -1.0000 -1.0000 0602620 1581300390.40 151.4906 60.0004 32.0000 1.9784 1.9797 416.9229 417.2530 0.0497 -1.0000 -1.0000 0602682 1581300390.50 151.4906 60.0004 32.0000 1.9781 1.9794 416.8173 417.1474 0.0497 -1.0000 -1.0000 0603089 1581300390.60 151.4906 60.0004 32.0000 1.9788 1.9801 416.8532 417.1834 0.0497 -1.0000 -1.0000 0603151 1581300390.70 151.4821 60.0004 32.0000 1.9782 1.9795 416.8332 417.1635 0.0498 -1.0000 -1.0000 0603229 1581300390.80 151.4821 60.0004 32.0000 1.9786 1.9799 416.8829 417.2131 0.0497 -1.0000 -1.0000 0603292 1581300390.90 151.4821 60.0004 32.0000 1.9779 1.9792 416.7827 417.1135 0.0497 -1.0000 -1.0000 0603370 1581300391.00 151.4821 60.0004 32.0000 1.9785 1.9798 416.8231 417.1526 0.0496 -1.0000 -1.0000 0603433 1581300391.10 151.4821 60.0004 32.0000 1.9786 1.9798 416.8402 417.1708 0.0498 -1.0000 -1.0000 0603495 1581300391.20 151.4715 60.0004 32.0000 1.9783 1.9796 416.7802 417.1104 0.0498 -1.0000 -1.0000 0603573 1581300391.30 151.4643 60.0004 32.0000 1.9784 1.9797 416.8616 417.1919 0.0496 -1.0000 -1.0000 0603636 1581300391.40 151.4643 60.0004 32.0000 1.9780 1.9793 416.8353 417.1665 0.0498 -1.0000 -1.0000 0603698 1581300391.50 151.4643 60.0004 32.0000 1.9786 1.9799 416.7769 417.1064 0.0497 -1.0000 -1.0000 0603948 1581300391.60 151.4643 60.0004 32.0000 1.9785 1.9798 416.8651 417.1958 0.0498 -1.0000 -1.0000 0604011 1581300391.70 151.4643 60.0004 32.0000 1.9784 1.9797 416.8473 417.1773 0.0497 -1.0000 -1.0000 0604073 1581300391.80 151.4939 60.0004 32.0000 1.9782 1.9795 416.8460 417.1758 0.0496 -1.0000 -1.0000 0604136 1581300391.90 151.4939 60.0004 32.0000 1.9788 1.9801 416.8559 417.1860 0.0497 -1.0000 -1.0000 0604198 1581300392.00 151.4939 60.0004 32.0000 1.9785 1.9798 416.8905 417.2203 0.0496 -1.0000 -1.0000 0604260 1581300392.10 151.4939 60.0004 32.0000 1.9791 1.9804 416.8482 417.1771 0.0495 -1.0000 -1.0000 0604979 1581300392.20 151.4939 60.0004 32.0000 1.9785 1.9798 416.7785 417.1071 0.0495 -1.0000 -1.0000 0605057 1581300392.30 151.4939 60.0004 32.0000 1.9786 1.9799 416.8032 417.1342 0.0498 -1.0000 -1.0000 0605120 1581300392.40 151.4741 60.0004 32.0000 1.9793 1.9806 416.9201 417.2499 0.0497 -1.0000 -1.0000 0605182 1581300392.50 151.4741 60.0004 32.0000 1.9789 1.9802 416.8484 417.1787 0.0497 -1.0000 -1.0000 0605245 1581300392.60 151.4741 60.0004 32.0000 1.9781 1.9794 416.7849 417.1145 0.0496 -1.0000 -1.0000 0605307 1581300392.70 151.4741 60.0004 32.0000 1.9784 1.9797 416.8090 417.1397 0.0497 -1.0000 -1.0000 0605386 1581300392.80 151.4741 60.0004 32.0000 1.9783 1.9795 416.8619 417.1914 0.0496 -1.0000 -1.0000 0605448 1581300392.90 151.4740 60.0004 32.0000 1.9786 1.9799 416.7009 417.0300 0.0496 -1.0000 -1.0000 0605526 1581300393.00 151.4739 60.0004 32.0000 1.9788 1.9801 416.8367 417.1665 0.0496 -1.0000 -1.0000 0605589 1581300393.10 151.4739 60.0004 32.0000 1.9791 1.9804 416.7999 417.1296 0.0496 -1.0000 -1.0000 0605651 1581300393.20 151.4739 60.0004 32.0000 1.9789 1.9802 416.8334 417.1631 0.0496 -1.0000 -1.0000 0605729 1581300393.30 151.4739 60.0004 32.0000 1.9784 1.9796 416.7788 417.1080 0.0496 -1.0000 -1.0000 0605776 1581300393.40 151.4739 60.0004 32.0000 1.9787 1.9800 416.8306 417.1609 0.0497 -1.0000 -1.0000 0605854 1581300393.50 151.5060 60.0004 32.0000 1.9784 1.9797 416.8522 417.1828 0.0497 -1.0000 -1.0000 0605917 1581300393.60 151.5060 60.0004 32.0000 1.9783 1.9796 416.7909 417.1209 0.0497 -1.0000 -1.0000 0605979 1581300393.70 151.5060 60.0004 32.0000 1.9788 1.9801 416.7965 417.1266 0.0497 -1.0000 -1.0000 0606042 1581300393.80 151.5060 60.0004 32.0000 1.9780 1.9793 416.8496 417.1787 0.0496 -1.0000 -1.0000 0606120 1581300393.90 151.5060 60.0004 32.0000 1.9791 1.9804 416.8428 417.1727 0.0497 -1.0000 -1.0000 0606183 1581300394.00 151.5060 60.0004 32.0000 1.9781 1.9794 416.8462 417.1762 0.0497 -1.0000 -1.0000 0606245 1581300394.10 151.5060 60.0004 32.0000 1.9778 1.9791 416.8321 417.1623 0.0497 -1.0000 -1.0000 0606979 1581300394.20 151.5060 60.0004 32.0000 1.9785 1.9798 416.8148 417.1455 0.0498 -1.0000 -1.0000 0607042 1581300394.30 151.5060 60.0004 32.0000 1.9785 1.9798 416.8654 417.1957 0.0497 -1.0000 -1.0000 0607120 1581300394.40 151.5060 60.0004 32.0000 1.9789 1.9801 416.8039 417.1342 0.0497 -1.0000 -1.0000 0607214 1581300394.50 151.5075 60.0004 32.0000 1.9786 1.9799 416.8527 417.1826 0.0497 -1.0000 -1.0000 0607276 1581300394.60 151.5224 60.0004 32.0000 1.9793 1.9806 416.9016 417.2324 0.0498 -1.0000 -1.0000 0607339 1581300394.70 151.5224 60.0004 32.0000 1.9789 1.9802 416.8079 417.1378 0.0496 -1.0000 -1.0000 0607401 1581300394.80 151.5224 60.0004 32.0000 1.9796 1.9808 416.8726 417.2039 0.0498 -1.0000 -1.0000 0607464 1581300394.90 151.5224 60.0004 32.0000 1.9787 1.9800 416.7914 417.1217 0.0497 -1.0000 -1.0000 0607542 1581300395.00 151.5224 60.0004 32.0000 1.9782 1.9795 416.8624 417.1918 0.0496 -1.0000 -1.0000 0607604 1581300395.10 151.4943 60.0004 32.0000 1.9789 1.9802 416.7918 417.1225 0.0497 -1.0000 -1.0000 0607667 1581300395.20 151.4870 60.0005 32.0000 1.9785 1.9797 416.8885 417.2184 0.0497 -1.0000 -1.0000 0607854 1581300395.30 151.4870 60.0005 32.0000 1.9786 1.9799 416.8729 417.2034 0.0498 -1.0000 -1.0000 0607917 1581300395.40 151.4870 60.0005 32.0000 1.9788 1.9800 416.8346 417.1653 0.0497 -1.0000 -1.0000 0607979 1581300395.50 151.4870 60.0005 32.0000 1.9786 1.9799 416.8862 417.2164 0.0497 -1.0000 -1.0000 0608057 1581300395.60 151.4864 60.0005 32.0000 1.9792 1.9805 416.8945 417.2251 0.0498 -1.0000 -1.0000 0608120 1581300395.70 151.4791 60.0005 32.0000 1.9784 1.9796 416.8856 417.2159 0.0498 -1.0000 -1.0000 0608214 1581300395.80 151.4791 60.0005 32.0000 1.9788 1.9801 416.8525 417.1838 0.0499 -1.0000 -1.0000 0608292 1581300395.90 151.4791 60.0005 32.0000 1.9783 1.9796 416.7736 417.1025 0.0495 -1.0000 -1.0000 0608354 1581300396.00 151.4791 60.0005 32.0000 1.9782 1.9795 416.8329 417.1629 0.0497 -1.0000 -1.0000 0608432 1581300396.10 151.4791 60.0005 32.0000 1.9782 1.9795 416.8381 417.1677 0.0496 -1.0000 -1.0000 0608511 1581300396.20 151.5321 60.0005 32.0000 1.9791 1.9803 416.8322 417.1622 0.0497 -1.0000 -1.0000 0608698 1581300396.30 151.5321 60.0005 32.0000 1.9784 1.9797 416.8913 417.2223 0.0498 -1.0000 -1.0000 0608760 1581300396.40 151.5321 60.0005 32.0000 1.9784 1.9796 416.8076 417.1373 0.0496 -1.0000 -1.0000 0608823 1581300396.50 151.5321 60.0005 32.0000 1.9791 1.9804 416.8374 417.1678 0.0497 -1.0000 -1.0000 0608885 1581300396.60 151.5321 60.0005 32.0000 1.9788 1.9801 416.9349 417.2652 0.0497 -1.0000 -1.0000 0608948 1581300396.70 151.5030 60.0005 32.0000 1.9787 1.9800 416.8988 417.2298 0.0499 -1.0000 -1.0000 0609026 1581300396.80 151.4836 60.0005 32.0000 1.9782 1.9795 416.8564 417.1874 0.0496 -1.0000 -1.0000 0609089 1581300396.90 151.4836 60.0005 32.0000 1.9781 1.9794 416.8445 417.1749 0.0497 -1.0000 -1.0000 0609167 1581300397.00 151.4836 60.0005 32.0000 1.9789 1.9802 416.8503 417.1811 0.0498 -1.0000 -1.0000 0609229 1581300397.10 151.4836 60.0005 32.0000 1.9783 1.9796 416.9164 417.2459 0.0496 -1.0000 -1.0000 0609292 1581300397.20 151.4836 60.0005 32.0000 1.9785 1.9798 416.8789 417.2094 0.0498 -1.0000 -1.0000 0609479 1581300397.30 151.5116 60.0005 32.0000 1.9789 1.9802 416.8967 417.2272 0.0497 -1.0000 -1.0000 0609542 1581300397.40 151.5116 60.0005 32.0000 1.9784 1.9797 416.9023 417.2328 0.0498 -1.0000 -1.0000 0609604 1581300397.50 151.5116 60.0005 32.0000 1.9784 1.9797 416.9003 417.2311 0.0497 -1.0000 -1.0000 0609683 1581300397.60 151.5116 60.0005 32.0000 1.9781 1.9794 416.9092 417.2393 0.0497 -1.0000 -1.0000 0609745 1581300397.70 151.5116 60.0005 32.0000 1.9786 1.9799 416.9176 417.2482 0.0498 -1.0000 -1.0000 0610120 1581300397.80 151.5189 60.0005 32.0000 1.9787 1.9800 416.8696 417.1998 0.0497 -1.0000 -1.0000 0610214 1581300397.90 151.5189 60.0005 32.0000 1.9778 1.9791 416.8943 417.2254 0.0498 -1.0000 -1.0000 0610276 1581300398.00 151.5189 60.0005 32.0000 1.9784 1.9797 416.8151 417.1460 0.0498 -1.0000 -1.0000 0610339 1581300398.10 151.5189 60.0005 32.0000 1.9784 1.9797 416.8791 417.2094 0.0497 -1.0000 -1.0000 0610401 1581300398.20 151.5189 60.0005 32.0000 1.9786 1.9799 416.9094 417.2394 0.0496 -1.0000 -1.0000 0610464 1581300398.30 151.5088 60.0005 32.0000 1.9784 1.9797 416.9046 417.2348 0.0497 -1.0000 -1.0000 0610542 1581300398.40 151.4810 60.0005 32.0000 1.9784 1.9797 416.8755 417.2065 0.0498 -1.0000 -1.0000 0610620 1581300398.50 151.4810 60.0005 32.0000 1.9780 1.9792 416.8775 417.2077 0.0497 -1.0000 -1.0000 0610682 1581300398.60 151.4810 60.0005 32.0000 1.9783 1.9795 416.7353 417.0655 0.0497 -1.0000 -1.0000 0610745 1581300398.70 151.4810 60.0005 32.0000 1.9779 1.9792 416.8877 417.2181 0.0497 -1.0000 -1.0000 0611182 1581300398.80 151.4810 60.0005 32.0000 1.9781 1.9794 416.9145 417.2450 0.0497 -1.0000 -1.0000 0611245 1581300398.90 151.5563 60.0005 32.0000 1.9786 1.9799 416.8729 417.2027 0.0496 -1.0000 -1.0000 0611323 1581300399.00 151.5563 60.0005 32.0000 1.9789 1.9802 416.9188 417.2503 0.0497 -1.0000 -1.0000 0611386 1581300399.10 151.5563 60.0005 32.0000 1.9788 1.9800 416.9063 417.2352 0.0496 -1.0000 -1.0000 0611448 1581300399.20 151.5563 60.0005 32.0000 1.9784 1.9797 416.8984 417.2294 0.0499 -1.0000 -1.0000 0611683 1581300399.30 151.5563 60.0005 32.0000 1.9780 1.9793 416.8817 417.2126 0.0498 -1.0000 -1.0000 0611745 1581300399.40 151.5295 60.0005 32.0000 1.9782 1.9795 416.8602 417.1906 0.0498 -1.0000 -1.0000 0611808 1581300399.50 151.5188 60.0005 32.0000 1.9779 1.9792 416.8964 417.2262 0.0496 -1.0000 -1.0000 0611886 1581300399.60 151.5188 60.0005 32.0000 1.9784 1.9797 416.8704 417.2005 0.0497 -1.0000 -1.0000 0611964 1581300399.70 151.5188 60.0005 32.0000 1.9787 1.9800 416.9161 417.2463 0.0497 -1.0000 -1.0000 0612026 1581300399.80 151.5188 60.0005 32.0000 1.9787 1.9800 416.8968 417.2273 0.0497 -1.0000 -1.0000 0612151 1581300399.90 151.5188 60.0005 32.0000 1.9780 1.9793 416.9469 417.2773 0.0497 -1.0000 -1.0000 0612214 1581300400.00 151.5188 60.0005 32.0000 1.9787 1.9800 416.8964 417.2266 0.0496 -1.0000 -1.0000 0612276 1581300400.10 151.4859 60.0001 32.0000 1.9785 1.9797 416.8822 417.2121 0.0496 -1.0000 -1.0000 0612354 1581300400.20 151.4859 60.0001 32.0000 1.9781 1.9794 416.9685 417.2974 0.0495 -1.0000 -1.0000 0612417 1581300400.30 151.4859 60.0001 32.0000 1.9783 1.9796 416.9174 417.2467 0.0495 -1.0000 -1.0000 0612635 1581300400.40 151.4859 60.0001 32.0000 1.9781 1.9794 416.8827 417.2142 0.0498 -1.0000 -1.0000 0612714 1581300400.50 151.4914 60.0001 32.0000 1.9779 1.9792 416.9099 417.2393 0.0497 -1.0000 -1.0000 0612776 1581300400.60 151.5082 60.0001 32.0000 1.9786 1.9799 416.8665 417.1968 0.0497 -1.0000 -1.0000 0612839 1581300400.70 151.5082 60.0001 32.0000 1.9791 1.9804 416.8760 417.2056 0.0496 -1.0000 -1.0000 0612917 1581300400.80 151.5082 60.0001 32.0000 1.9790 1.9802 416.8841 417.2142 0.0497 -1.0000 -1.0000 0613182 1581300400.90 151.5082 60.0001 32.0000 1.9782 1.9795 416.8744 417.2041 0.0496 -1.0000 -1.0000 0613260 1581300401.00 151.5082 60.0001 32.0000 1.9781 1.9794 416.8147 417.1440 0.0496 -1.0000 -1.0000 0613323 1581300401.10 151.5414 60.0001 32.0000 1.9783 1.9796 416.9025 417.2318 0.0495 -1.0000 -1.0000 0613386 1581300401.20 151.5414 60.0001 32.0000 1.9786 1.9799 416.9025 417.2317 0.0496 -1.0000 -1.0000 0613479 1581300401.30 151.5414 60.0001 32.0000 1.9785 1.9798 416.9244 417.2538 0.0496 -1.0000 -1.0000 0613698 1581300401.40 151.5414 60.0001 32.0000 1.9789 1.9802 416.9225 417.2525 0.0497 -1.0000 -1.0000 0613760 1581300401.50 151.5414 60.0001 32.0000 1.9788 1.9800 416.9331 417.2628 0.0496 -1.0000 -1.0000 0613839 1581300401.60 151.5266 60.0001 32.0000 1.9786 1.9799 416.8937 417.2236 0.0496 -1.0000 -1.0000 0613901 1581300401.70 151.5215 60.0001 32.0000 1.9790 1.9803 416.8631 417.1926 0.0496 -1.0000 -1.0000 0613964 1581300401.80 151.5215 60.0001 32.0000 1.9786 1.9799 416.8878 417.2173 0.0496 -1.0000 -1.0000 0614354 1581300401.90 151.5215 60.0001 32.0000 1.9788 1.9800 416.9716 417.3005 0.0495 -1.0000 -1.0000 0614417 1581300402.00 151.5215 60.0001 32.0000 1.9783 1.9796 416.9095 417.2392 0.0497 -1.0000 -1.0000 0614479 1581300402.10 151.5214 60.0001 32.0000 1.9788 1.9801 416.9206 417.2509 0.0497 -1.0000 -1.0000 0614557 1581300402.20 151.5092 60.0001 32.0000 1.9787 1.9800 416.8444 417.1739 0.0495 -1.0000 -1.0000 0614620 1581300402.30 151.5092 60.0001 32.0000 1.9791 1.9804 416.8923 417.2211 0.0496 -1.0000 -1.0000 0614682 1581300402.40 151.5092 60.0001 32.0000 1.9783 1.9796 416.7884 417.1190 0.0498 -1.0000 -1.0000 0614917 1581300402.50 151.5092 60.0001 32.0000 1.9790 1.9803 416.9157 417.2473 0.0498 -1.0000 -1.0000 0614979 1581300402.60 151.5092 60.0001 32.0000 1.9791 1.9804 416.9279 417.2581 0.0498 -1.0000 -1.0000 0615042 1581300402.70 151.5092 60.0001 32.0000 1.9784 1.9797 416.8866 417.2172 0.0497 -1.0000 -1.0000 0615104 1581300402.80 151.5092 60.0001 32.0000 1.9782 1.9795 416.8217 417.1532 0.0499 -1.0000 -1.0000 0615182 1581300402.90 151.5092 60.0001 32.0000 1.9782 1.9795 416.9164 417.2470 0.0497 -1.0000 -1.0000 0615354 1581300403.00 151.5092 60.0001 32.0000 1.9786 1.9799 416.8782 417.2100 0.0500 -1.0000 -1.0000 0615432 1581300403.10 151.5092 60.0001 32.0000 1.9786 1.9799 416.8723 417.2029 0.0497 -1.0000 -1.0000 0615495 1581300403.20 151.5067 60.0001 32.0000 1.9789 1.9802 416.9207 417.2509 0.0497 -1.0000 -1.0000 0615557 1581300403.30 151.4952 60.0001 32.0000 1.9786 1.9798 416.9952 417.3262 0.0499 -1.0000 -1.0000 0615620 1581300403.40 151.5069 60.0001 32.0000 1.9786 1.9799 416.8883 417.2188 0.0498 -1.0000 -1.0000 0615854 1581300403.50 151.5069 60.0001 32.0000 1.9782 1.9795 416.9457 417.2772 0.0499 -1.0000 -1.0000 0615933 1581300403.60 151.5069 60.0001 32.0000 1.9785 1.9798 416.8761 417.2060 0.0496 -1.0000 -1.0000 0615995 1581300403.70 151.5069 60.0001 32.0000 1.9788 1.9801 416.8379 417.1690 0.0497 -1.0000 -1.0000 0616057 1581300403.80 151.5036 60.0001 32.0000 1.9789 1.9802 416.8961 417.2268 0.0499 -1.0000 -1.0000 0616120 1581300403.90 151.5036 60.0001 32.0000 1.9790 1.9803 416.9940 417.3249 0.0498 -1.0000 -1.0000 0616901 1581300404.00 151.5036 60.0001 32.0000 1.9786 1.9799 416.9445 417.2751 0.0497 -1.0000 -1.0000 0616964 1581300404.10 151.5036 60.0001 32.0000 1.9792 1.9805 416.8918 417.2218 0.0497 -1.0000 -1.0000 0617042 1581300404.20 151.5036 60.0001 32.0000 1.9788 1.9801 416.9519 417.2827 0.0498 -1.0000 -1.0000 0617104 1581300404.30 151.5045 60.0001 32.0000 1.9790 1.9803 416.8868 417.2180 0.0499 -1.0000 -1.0000 0617167 1581300404.40 151.5067 60.0001 32.0000 1.9789 1.9802 416.8709 417.2020 0.0498 -1.0000 -1.0000 0617245 1581300404.50 151.5067 60.0001 32.0000 1.9789 1.9802 417.0006 417.3310 0.0497 -1.0000 -1.0000 0617307 1581300404.60 151.5067 60.0001 32.0000 1.9786 1.9799 416.8792 417.2094 0.0496 -1.0000 -1.0000 0617370 1581300404.70 151.5067 60.0001 32.0000 1.9785 1.9798 416.9265 417.2569 0.0498 -1.0000 -1.0000 0617448 1581300404.80 151.5067 60.0001 32.0000 1.9781 1.9794 416.8795 417.2108 0.0498 -1.0000 -1.0000 0617511 1581300404.90 151.4624 59.9992 32.0000 1.9783 1.9796 416.9167 417.2480 0.0499 -1.0000 -1.0000 0617620 1581300405.00 151.4624 59.9992 32.0000 1.9788 1.9801 416.8993 417.2306 0.0499 -1.0000 -1.0000 0617683 1581300405.10 151.4624 59.9992 32.0000 1.9787 1.9800 416.8437 417.1754 0.0499 -1.0000 -1.0000 0617760 1581300405.20 151.4624 59.9992 32.0000 1.9784 1.9797 416.9045 417.2349 0.0497 -1.0000 -1.0000 0617823 1581300405.30 151.4624 59.9992 32.0000 1.9786 1.9799 416.9258 417.2560 0.0497 -1.0000 -1.0000 0617885 1581300405.40 151.5069 59.9992 32.0000 1.9778 1.9791 416.8349 417.1658 0.0498 -1.0000 -1.0000 0617948 1581300405.50 151.5191 59.9992 32.0000 1.9781 1.9793 416.9398 417.2703 0.0497 -1.0000 -1.0000 0618026 1581300405.60 151.5191 59.9992 32.0000 1.9791 1.9804 416.8940 417.2241 0.0497 -1.0000 -1.0000 0618089 1581300405.70 151.5191 59.9992 32.0000 1.9785 1.9798 416.9471 417.2789 0.0498 -1.0000 -1.0000 0618151 1581300405.80 151.5191 59.9992 32.0000 1.9784 1.9797 416.8668 417.1971 0.0498 -1.0000 -1.0000 0618214 1581300405.90 151.5191 59.9992 32.0000 1.9776 1.9789 416.8912 417.2218 0.0498 -1.0000 -1.0000 0618620 1581300406.00 151.5191 59.9992 32.0000 1.9785 1.9798 416.8637 417.1943 0.0498 -1.0000 -1.0000 0618682 1581300406.10 151.5191 59.9992 32.0000 1.9797 1.9810 416.8952 417.2263 0.0498 -1.0000 -1.0000 0618760 1581300406.20 151.5191 59.9992 32.0000 1.9794 1.9807 416.9006 417.2319 0.0499 -1.0000 -1.0000 0618823 1581300406.30 151.5191 59.9992 32.0000 1.9789 1.9802 416.8371 417.1676 0.0498 -1.0000 -1.0000 0618885 1581300406.40 151.5191 59.9992 32.0000 1.9779 1.9791 416.9555 417.2873 0.0499 -1.0000 -1.0000 0618964 1581300406.50 151.5200 59.9992 32.0000 1.9785 1.9798 416.9764 417.3077 0.0498 -1.0000 -1.0000 0619026 1581300406.60 151.5200 59.9992 32.0000 1.9788 1.9801 416.9612 417.2927 0.0499 -1.0000 -1.0000 0619089 1581300406.70 151.5200 59.9992 32.0000 1.9780 1.9793 416.9688 417.3012 0.0500 -1.0000 -1.0000 0619167 1581300406.80 151.5200 59.9992 32.0000 1.9787 1.9800 416.9586 417.2906 0.0499 -1.0000 -1.0000 0619229 1581300406.90 151.5200 59.9992 32.0000 1.9780 1.9793 416.9429 417.2743 0.0499 -1.0000 -1.0000 0619307 1581300407.00 151.5200 59.9992 32.0000 1.9782 1.9795 416.8757 417.2072 0.0499 -1.0000 -1.0000 0619354 1581300407.10 151.5328 59.9992 32.0000 1.9787 1.9800 416.9156 417.2477 0.0500 -1.0000 -1.0000 0619433 1581300407.20 151.5328 59.9992 32.0000 1.9791 1.9804 416.9013 417.2324 0.0498 -1.0000 -1.0000 0619495 1581300407.30 151.5328 59.9992 32.0000 1.9790 1.9803 416.8845 417.2155 0.0498 -1.0000 -1.0000 0619557 1581300407.40 151.5328 59.9992 32.0000 1.9782 1.9795 416.8636 417.1943 0.0498 -1.0000 -1.0000 0619635 1581300407.50 151.5328 59.9992 32.0000 1.9784 1.9797 416.8891 417.2204 0.0499 -1.0000 -1.0000 0619745 1581300407.60 151.5235 59.9992 32.0000 1.9789 1.9802 416.9358 417.2673 0.0498 -1.0000 -1.0000 0619808 1581300407.70 151.4689 59.9992 32.0000 1.9789 1.9802 416.9215 417.2522 0.0497 -1.0000 -1.0000 0619870 1581300407.80 151.4689 59.9992 32.0000 1.9789 1.9802 416.8945 417.2248 0.0497 -1.0000 -1.0000 0619948 1581300407.90 151.4689 59.9992 32.0000 1.9781 1.9794 416.9301 417.2605 0.0498 -1.0000 -1.0000 0620011 1581300408.00 151.4689 59.9992 32.0000 1.9783 1.9796 416.8684 417.2005 0.0500 -1.0000 -1.0000 0620198 1581300408.10 151.4689 59.9992 32.0000 1.9780 1.9793 416.9071 417.2385 0.0499 -1.0000 -1.0000 0620260 1581300408.20 151.5035 59.9992 32.0000 1.9790 1.9803 416.8824 417.2141 0.0499 -1.0000 -1.0000 0620323 1581300408.30 151.5037 59.9992 32.0000 1.9788 1.9801 416.9117 417.2437 0.0500 -1.0000 -1.0000 0620385 1581300408.40 151.5037 59.9992 32.0000 1.9786 1.9799 416.9308 417.2614 0.0498 -1.0000 -1.0000 0620464 1581300408.50 151.5037 59.9992 32.0000 1.9785 1.9798 416.9245 417.2561 0.0499 -1.0000 -1.0000 0620948 1581300408.60 151.5037 59.9992 32.0000 1.9783 1.9796 416.9844 417.3164 0.0499 -1.0000 -1.0000 0621011 1581300408.70 151.5116 59.9992 32.0000 1.9790 1.9803 416.9827 417.3135 0.0498 -1.0000 -1.0000 0621089 1581300408.80 151.5310 59.9992 32.0000 1.9784 1.9797 416.9837 417.3145 0.0498 -1.0000 -1.0000 0621151 1581300408.90 151.5310 59.9992 32.0000 1.9782 1.9795 416.9213 417.2523 0.0498 -1.0000 -1.0000 0621214 1581300409.00 151.5310 59.9992 32.0000 1.9787 1.9800 416.8963 417.2286 0.0500 -1.0000 -1.0000 0621276 1581300409.10 151.5310 59.9992 32.0000 1.9790 1.9803 416.9292 417.2611 0.0499 -1.0000 -1.0000 0621495 1581300409.20 151.5310 59.9992 32.0000 1.9785 1.9798 416.9229 417.2544 0.0499 -1.0000 -1.0000 0621573 1581300409.30 151.5310 59.9992 32.0000 1.9785 1.9798 417.0065 417.3355 0.0496 -1.0000 -1.0000 0621635 1581300409.40 151.5310 59.9992 32.0000 1.9786 1.9799 416.8886 417.2196 0.0498 -1.0000 -1.0000 0621698 1581300409.50 151.5310 59.9992 32.0000 1.9788 1.9801 416.9542 417.2853 0.0499 -1.0000 -1.0000 0621776 1581300409.60 151.5310 59.9992 32.0000 1.9789 1.9802 416.9337 417.2655 0.0499 -1.0000 -1.0000 0621901 1581300409.70 151.5310 59.9992 32.0000 1.9784 1.9797 416.9237 417.2555 0.0499 -1.0000 -1.0000 0621964 1581300409.80 151.5124 59.9992 32.0000 1.9784 1.9797 416.9492 417.2801 0.0498 -1.0000 -1.0000 0622042 1581300409.90 151.5051 59.9992 32.0000 1.9792 1.9805 416.9617 417.2926 0.0499 -1.0000 -1.0000 0622104 1581300410.00 151.5103 59.9990 32.0000 1.9783 1.9796 416.8740 417.2063 0.0501 -1.0000 -1.0000 0622167 1581300410.10 151.5103 59.9990 32.0000 1.9782 1.9795 416.9531 417.2856 0.0500 -1.0000 -1.0000 0622479 1581300410.20 151.5103 59.9990 32.0000 1.9786 1.9799 416.9647 417.2963 0.0499 -1.0000 -1.0000 0622542 1581300410.30 151.5094 59.9990 32.0000 1.9786 1.9799 416.9103 417.2421 0.0499 -1.0000 -1.0000 0622604 1581300410.40 151.4890 59.9990 32.0000 1.9790 1.9803 416.8803 417.2120 0.0499 -1.0000 -1.0000 0622682 1581300410.50 151.4890 59.9990 32.0000 1.9786 1.9799 416.9274 417.2593 0.0499 -1.0000 -1.0000 0622745 1581300410.60 151.4890 59.9990 32.0000 1.9789 1.9802 416.9454 417.2761 0.0498 -1.0000 -1.0000 0623479 1581300410.70 151.4890 59.9990 32.0000 1.9786 1.9799 416.9297 417.2602 0.0497 -1.0000 -1.0000 0623542 1581300410.80 151.4890 59.9990 32.0000 1.9784 1.9797 416.9037 417.2355 0.0499 -1.0000 -1.0000 0623604 1581300410.90 151.4890 59.9990 32.0000 1.9774 1.9787 416.8530 417.1843 0.0498 -1.0000 -1.0000 0623682 1581300411.00 151.5034 59.9990 32.0000 1.9791 1.9804 416.9131 417.2446 0.0499 -1.0000 -1.0000 0623745 1581300411.10 151.5049 59.9990 32.0000 1.9793 1.9806 416.9301 417.2617 0.0499 -1.0000 -1.0000 0623948 1581300411.20 151.5049 59.9990 32.0000 1.9797 1.9810 416.9020 417.2331 0.0498 -1.0000 -1.0000 0624026 1581300411.30 151.5049 59.9990 32.0000 1.9790 1.9803 416.9282 417.2586 0.0497 -1.0000 -1.0000 0624089 1581300411.40 151.5049 59.9990 32.0000 1.9783 1.9796 416.8864 417.2176 0.0499 -1.0000 -1.0000 0624151 1581300411.50 151.5049 59.9990 32.0000 1.9787 1.9800 416.9193 417.2513 0.0500 -1.0000 -1.0000 0624230 1581300411.60 151.5049 59.9990 32.0000 1.9787 1.9800 416.9934 417.3246 0.0498 -1.0000 -1.0000 0624292 1581300411.70 151.5049 59.9990 32.0000 1.9795 1.9808 416.9637 417.2946 0.0498 -1.0000 -1.0000 0624354 1581300411.80 151.5049 59.9990 32.0000 1.9782 1.9795 416.9346 417.2655 0.0498 -1.0000 -1.0000 0624417 1581300411.90 151.5049 59.9990 32.0000 1.9782 1.9795 416.9332 417.2631 0.0496 -1.0000 -1.0000 0624479 1581300412.00 151.5049 59.9990 32.0000 1.9782 1.9795 416.8729 417.2035 0.0498 -1.0000 -1.0000 0624542 1581300412.10 151.5066 59.9990 32.0000 1.9784 1.9796 416.8994 417.2305 0.0499 -1.0000 -1.0000 0624620 1581300412.20 151.5066 59.9990 32.0000 1.9786 1.9799 416.9125 417.2440 0.0499 -1.0000 -1.0000 0624682 1581300412.30 151.5066 59.9990 32.0000 1.9787 1.9800 416.8734 417.2055 0.0499 -1.0000 -1.0000 0624745 1581300412.40 151.5066 59.9990 32.0000 1.9783 1.9796 416.8817 417.2132 0.0499 -1.0000 -1.0000 0624823 1581300412.50 151.5066 59.9990 32.0000 1.9788 1.9801 416.8207 417.1533 0.0501 -1.0000 -1.0000 0624885 1581300412.60 151.5023 59.9990 32.0000 1.9785 1.9798 416.9270 417.2577 0.0498 -1.0000 -1.0000 0624948 1581300412.70 151.4836 59.9990 32.0000 1.9786 1.9799 416.9322 417.2633 0.0498 -1.0000 -1.0000 0625026 1581300412.80 151.4836 59.9990 32.0000 1.9784 1.9797 416.8876 417.2178 0.0497 -1.0000 -1.0000 0625089 1581300412.90 151.4836 59.9990 32.0000 1.9782 1.9795 416.9804 417.3114 0.0498 -1.0000 -1.0000 0625151 1581300413.00 151.4836 59.9990 32.0000 1.9780 1.9793 416.8635 417.1938 0.0497 -1.0000 -1.0000 0625214 1581300413.10 151.4836 59.9990 32.0000 1.9782 1.9795 416.9076 417.2388 0.0498 -1.0000 -1.0000 0625448 1581300413.20 151.5005 59.9990 32.0000 1.9786 1.9799 416.9085 417.2398 0.0499 -1.0000 -1.0000 0625526 1581300413.30 151.5005 59.9990 32.0000 1.9783 1.9796 416.9060 417.2373 0.0499 -1.0000 -1.0000 0625589 1581300413.40 151.5005 59.9990 32.0000 1.9786 1.9799 416.8769 417.2076 0.0498 -1.0000 -1.0000 0625667 1581300413.50 151.5005 59.9990 32.0000 1.9786 1.9799 416.9039 417.2357 0.0500 -1.0000 -1.0000 0625745 1581300413.60 151.5005 59.9990 32.0000 1.9787 1.9800 416.8838 417.2160 0.0500 -1.0000 -1.0000 0625917 1581300413.70 151.4732 59.9990 32.0000 1.9787 1.9800 416.8766 417.2083 0.0499 -1.0000 -1.0000 0625979 1581300413.80 151.4560 59.9990 32.0000 1.9779 1.9792 416.8786 417.2091 0.0498 -1.0000 -1.0000 0626057 1581300413.90 151.4560 59.9990 32.0000 1.9777 1.9790 416.8466 417.1770 0.0497 -1.0000 -1.0000 0626120 1581300414.00 151.4560 59.9990 32.0000 1.9784 1.9797 416.9264 417.2573 0.0498 -1.0000 -1.0000 0626183 1581300414.10 151.4560 59.9990 32.0000 1.9776 1.9789 416.9110 417.2418 0.0498 -1.0000 -1.0000 0626260 1581300414.20 151.4560 59.9990 32.0000 1.9783 1.9796 416.9590 417.2899 0.0498 -1.0000 -1.0000 0626479 1581300414.30 151.5223 59.9990 32.0000 1.9786 1.9798 416.8824 417.2139 0.0499 -1.0000 -1.0000 0626542 1581300414.40 151.5223 59.9990 32.0000 1.9792 1.9805 416.8795 417.2106 0.0498 -1.0000 -1.0000 0626620 1581300414.50 151.5223 59.9990 32.0000 1.9782 1.9795 416.8976 417.2284 0.0498 -1.0000 -1.0000 0626682 1581300414.60 151.5223 59.9990 32.0000 1.9786 1.9799 416.8836 417.2148 0.0498 -1.0000 -1.0000 0626745 1581300414.70 151.5223 59.9990 32.0000 1.9781 1.9794 416.9511 417.2820 0.0498 -1.0000 -1.0000 0627682 1581300414.80 151.5223 59.9990 32.0000 1.9786 1.9798 416.8601 417.1908 0.0498 -1.0000 -1.0000 0627730 1581300414.90 151.5223 59.9990 32.0000 1.9781 1.9794 416.8639 417.1959 0.0499 -1.0000 -1.0000 0627808 1581300415.00 151.5223 59.9990 32.0000 1.9780 1.9793 416.8753 417.2062 0.0498 -1.0000 -1.0000 0627870 1581300415.10 151.5223 59.9990 32.0000 1.9785 1.9798 416.9307 417.2610 0.0497 -1.0000 -1.0000 0627932 1581300415.20 151.5223 59.9990 32.0000 1.9783 1.9796 416.9520 417.2832 0.0498 -1.0000 -1.0000 0628011 1581300415.30 151.5233 59.9990 32.0000 1.9787 1.9800 416.9358 417.2665 0.0497 -1.0000 -1.0000 0628073 1581300415.40 151.5286 59.9992 32.0000 1.9778 1.9791 416.9145 417.2457 0.0498 -1.0000 -1.0000 0628135 1581300415.50 151.5286 59.9992 32.0000 1.9780 1.9793 416.8611 417.1912 0.0497 -1.0000 -1.0000 0628214 1581300415.60 151.5286 59.9992 32.0000 1.9785 1.9798 416.8080 417.1380 0.0497 -1.0000 -1.0000 0628276 1581300415.70 151.5286 59.9992 32.0000 1.9778 1.9791 416.8265 417.1566 0.0497 -1.0000 -1.0000 0628339 1581300415.80 151.4692 59.9992 32.0000 1.9782 1.9795 416.8305 417.1616 0.0498 -1.0000 -1.0000 0628432 1581300415.90 151.4727 59.9992 32.0000 1.9783 1.9796 416.8622 417.1934 0.0499 -1.0000 -1.0000 0628495 1581300416.00 151.4727 59.9992 32.0000 1.9789 1.9802 416.8708 417.2018 0.0498 -1.0000 -1.0000 0628557 1581300416.10 151.4727 59.9992 32.0000 1.9786 1.9799 416.8848 417.2151 0.0497 -1.0000 -1.0000 0628635 1581300416.20 151.4727 59.9992 32.0000 1.9792 1.9805 416.8627 417.1924 0.0495 -1.0000 -1.0000 0628698 1581300416.30 151.4727 59.9992 32.0000 1.9787 1.9800 416.8681 417.1977 0.0496 -1.0000 -1.0000 0628760 1581300416.40 151.4727 59.9992 32.0000 1.9793 1.9806 416.8145 417.1449 0.0497 -1.0000 -1.0000 0628823 1581300416.50 151.4727 59.9992 32.0000 1.9789 1.9802 416.8003 417.1311 0.0498 -1.0000 -1.0000 0628901 1581300416.60 151.4727 59.9992 32.0000 1.9787 1.9800 416.8670 417.1967 0.0496 -1.0000 -1.0000 0628948 1581300416.70 151.4727 59.9992 32.0000 1.9777 1.9790 416.8432 417.1734 0.0497 -1.0000 -1.0000 0629245 1581300416.80 151.4727 59.9992 32.0000 1.9780 1.9793 416.8773 417.2079 0.0498 -1.0000 -1.0000 0629307 1581300416.90 151.4727 59.9992 32.0000 1.9788 1.9801 416.8664 417.1969 0.0498 -1.0000 -1.0000 0629370 1581300417.00 151.5149 59.9992 32.0000 1.9785 1.9798 416.8073 417.1381 0.0498 -1.0000 -1.0000 0629433 1581300417.10 151.5149 59.9992 32.0000 1.9785 1.9798 416.8775 417.2081 0.0497 -1.0000 -1.0000 0629495 1581300417.20 151.5149 59.9992 32.0000 1.9788 1.9801 416.9372 417.2679 0.0498 -1.0000 -1.0000 0629573 1581300417.30 151.5149 59.9992 32.0000 1.9789 1.9802 416.8692 417.1991 0.0496 -1.0000 -1.0000 0629714 1581300417.40 151.5149 59.9992 32.0000 1.9797 1.9810 416.8028 417.1329 0.0497 -1.0000 -1.0000 0629776 1581300417.50 151.5141 59.9992 32.0000 1.9781 1.9794 416.8690 417.1997 0.0498 -1.0000 -1.0000 0629839 1581300417.60 151.4822 59.9992 32.0000 1.9791 1.9804 416.8280 417.1580 0.0496 -1.0000 -1.0000 0629901 1581300417.70 151.4822 59.9992 32.0000 1.9781 1.9794 416.8381 417.1683 0.0497 -1.0000 -1.0000 0629964 1581300417.80 151.4822 59.9992 32.0000 1.9782 1.9795 416.8429 417.1730 0.0497 -1.0000 -1.0000 0630651 1581300417.90 151.4822 59.9992 32.0000 1.9778 1.9791 416.9015 417.2315 0.0497 -1.0000 -1.0000 0630714 1581300418.00 151.4822 59.9992 32.0000 1.9780 1.9793 416.8677 417.1981 0.0498 -1.0000 -1.0000 0630776 1581300418.10 151.4822 59.9992 32.0000 1.9785 1.9798 416.9009 417.2309 0.0497 -1.0000 -1.0000 0630854 1581300418.20 151.4822 59.9992 32.0000 1.9778 1.9791 416.8624 417.1920 0.0496 -1.0000 -1.0000 0630917 1581300418.30 151.4822 59.9992 32.0000 1.9780 1.9793 416.9459 417.2765 0.0498 -1.0000 -1.0000 0630979 1581300418.40 151.4822 59.9992 32.0000 1.9781 1.9794 416.9161 417.2461 0.0497 -1.0000 -1.0000 0631042 1581300418.50 151.4822 59.9992 32.0000 1.9785 1.9797 416.8947 417.2249 0.0497 -1.0000 -1.0000 0631104 1581300418.60 151.4825 59.9992 32.0000 1.9782 1.9795 416.8718 417.2015 0.0496 -1.0000 -1.0000 0631167 1581300418.70 151.4837 59.9992 32.0000 1.9780 1.9793 416.8607 417.1912 0.0497 -1.0000 -1.0000 0631245 1581300418.80 151.4837 59.9992 32.0000 1.9780 1.9793 416.8561 417.1854 0.0495 -1.0000 -1.0000 0631370 1581300418.90 151.4925 59.9992 32.0000 1.9786 1.9799 416.8902 417.2201 0.0497 -1.0000 -1.0000 0631464 1581300419.00 151.4952 59.9992 32.0000 1.9781 1.9794 416.8809 417.2100 0.0496 -1.0000 -1.0000 0631526 1581300419.10 151.4952 59.9992 32.0000 1.9777 1.9790 416.8107 417.1410 0.0498 -1.0000 -1.0000 0631589 1581300419.20 151.4852 59.9992 32.0000 1.9780 1.9793 416.8506 417.1803 0.0495 -1.0000 -1.0000 0631667 1581300419.30 151.4852 59.9992 32.0000 1.9779 1.9792 416.9132 417.2422 0.0495 -1.0000 -1.0000 0631901 1581300419.40 151.4852 59.9992 32.0000 1.9785 1.9798 416.8742 417.2042 0.0497 -1.0000 -1.0000 0631964 1581300419.50 151.4852 59.9992 32.0000 1.9778 1.9791 416.8670 417.1962 0.0495 -1.0000 -1.0000 0632026 1581300419.60 151.4852 59.9992 32.0000 1.9785 1.9798 416.9576 417.2869 0.0495 -1.0000 -1.0000 0632089 1581300419.70 151.4994 59.9994 32.0000 1.9779 1.9792 416.9304 417.2601 0.0497 -1.0000 -1.0000 0632151 1581300419.80 151.5180 59.9997 32.0000 1.9780 1.9793 416.8839 417.2141 0.0497 -1.0000 -1.0000 0632354 1581300419.90 151.5180 59.9997 32.0000 1.9788 1.9801 416.9057 417.2363 0.0497 -1.0000 -1.0000 0632417 1581300420.00 151.5180 59.9997 32.0000 1.9784 1.9797 416.9836 417.3138 0.0497 -1.0000 -1.0000 0632479 1581300420.10 151.5180 59.9997 32.0000 1.9788 1.9801 416.9488 417.2789 0.0497 -1.0000 -1.0000 0632557 1581300420.20 151.5180 59.9997 32.0000 1.9787 1.9800 416.8981 417.2282 0.0497 -1.0000 -1.0000 0632620 1581300420.30 151.5222 59.9997 32.0000 1.9789 1.9801 416.9728 417.3027 0.0496 -1.0000 -1.0000 0632682 1581300420.40 151.5222 59.9997 32.0000 1.9788 1.9801 416.8842 417.2138 0.0496 -1.0000 -1.0000 0632870 1581300420.50 151.5222 59.9997 32.0000 1.9787 1.9799 416.9228 417.2536 0.0497 -1.0000 -1.0000 0632933 1581300420.60 151.5222 59.9997 32.0000 1.9784 1.9796 416.8833 417.2131 0.0496 -1.0000 -1.0000 0632995 1581300420.70 151.5222 59.9997 32.0000 1.9785 1.9798 416.9099 417.2396 0.0496 -1.0000 -1.0000 0633073 1581300420.80 151.4992 59.9997 32.0000 1.9786 1.9798 416.9498 417.2804 0.0497 -1.0000 -1.0000 0633135 1581300420.90 151.4939 59.9997 32.0000 1.9787 1.9800 416.9272 417.2578 0.0498 -1.0000 -1.0000 0633433 1581300421.00 151.4939 59.9997 32.0000 1.9782 1.9795 416.9337 417.2640 0.0497 -1.0000 -1.0000 0633495 1581300421.10 151.4939 59.9997 32.0000 1.9784 1.9797 416.8109 417.1418 0.0497 -1.0000 -1.0000 0633557 1581300421.20 151.4939 59.9997 32.0000 1.9791 1.9804 416.8908 417.2203 0.0496 -1.0000 -1.0000 0633635 1581300421.30 151.4939 59.9997 32.0000 1.9780 1.9793 416.9155 417.2452 0.0497 -1.0000 -1.0000 0633698 1581300421.40 151.5408 59.9997 32.0000 1.9786 1.9799 416.8971 417.2270 0.0497 -1.0000 -1.0000 0633760 1581300421.50 151.5408 59.9997 32.0000 1.9785 1.9798 416.8411 417.1719 0.0498 -1.0000 -1.0000 0633839 1581300421.60 151.5408 59.9997 32.0000 1.9782 1.9795 416.8782 417.2095 0.0499 -1.0000 -1.0000 0633901 1581300421.70 151.5408 59.9997 32.0000 1.9783 1.9796 416.8037 417.1338 0.0497 -1.0000 -1.0000 0633964 1581300421.80 151.5408 59.9997 32.0000 1.9786 1.9799 416.9426 417.2733 0.0498 -1.0000 -1.0000 0634026 1581300421.90 151.5087 59.9997 32.0000 1.9789 1.9802 416.8901 417.2206 0.0497 -1.0000 -1.0000 0634198 1581300422.00 151.5076 59.9997 32.0000 1.9786 1.9799 416.8798 417.2110 0.0498 -1.0000 -1.0000 0634260 1581300422.10 151.5076 59.9997 32.0000 1.9786 1.9799 416.9748 417.3042 0.0496 -1.0000 -1.0000 0634339 1581300422.20 151.5076 59.9997 32.0000 1.9790 1.9803 416.9213 417.2515 0.0497 -1.0000 -1.0000 0634401 1581300422.30 151.5076 59.9997 32.0000 1.9787 1.9800 416.9383 417.2690 0.0497 -1.0000 -1.0000 0634464 1581300422.40 151.5118 59.9997 32.0000 1.9789 1.9801 416.9435 417.2729 0.0497 -1.0000 -1.0000 0634698 1581300422.50 151.5187 59.9997 32.0000 1.9788 1.9801 416.8325 417.1633 0.0498 -1.0000 -1.0000 0634760 1581300422.60 151.5187 59.9997 32.0000 1.9790 1.9803 417.0004 417.3306 0.0497 -1.0000 -1.0000 0634823 1581300422.70 151.5187 59.9997 32.0000 1.9787 1.9800 416.8784 417.2085 0.0497 -1.0000 -1.0000 0634901 1581300422.80 151.5187 59.9997 32.0000 1.9787 1.9799 416.9028 417.2325 0.0496 -1.0000 -1.0000 0634964 1581300422.90 151.5187 59.9997 32.0000 1.9787 1.9799 416.9186 417.2489 0.0498 -1.0000 -1.0000 0635214 1581300423.00 151.5008 59.9997 32.0000 1.9792 1.9805 416.9112 417.2423 0.0498 -1.0000 -1.0000 0635276 1581300423.10 151.5008 59.9997 32.0000 1.9791 1.9804 416.8694 417.1992 0.0496 -1.0000 -1.0000 0635323 1581300423.20 151.5008 59.9997 32.0000 1.9793 1.9806 416.8725 417.2027 0.0497 -1.0000 -1.0000 0635401 1581300423.30 151.5008 59.9997 32.0000 1.9786 1.9799 416.9776 417.3075 0.0497 -1.0000 -1.0000 0635464 1581300423.40 151.5008 59.9997 32.0000 1.9790 1.9803 416.9847 417.3146 0.0496 -1.0000 -1.0000 0635698 1581300423.50 151.5008 59.9997 32.0000 1.9794 1.9807 416.9234 417.2537 0.0497 -1.0000 -1.0000 0635776 1581300423.60 151.5326 59.9997 32.0000 1.9788 1.9801 416.8853 417.2155 0.0497 -1.0000 -1.0000 0635839 1581300423.70 151.5326 59.9997 32.0000 1.9786 1.9798 416.8962 417.2256 0.0495 -1.0000 -1.0000 0635901 1581300423.80 151.5326 59.9997 32.0000 1.9785 1.9798 416.9030 417.2321 0.0495 -1.0000 -1.0000 0635964 1581300423.90 151.5326 59.9997 32.0000 1.9787 1.9799 416.9468 417.2764 0.0496 -1.0000 -1.0000 0636354 1581300424.00 151.5326 59.9997 32.0000 1.9784 1.9797 416.9149 417.2448 0.0496 -1.0000 -1.0000 0636417 1581300424.10 151.5366 59.9997 32.0000 1.9786 1.9799 416.9628 417.2929 0.0497 -1.0000 -1.0000 0636495 1581300424.20 151.5435 59.9997 32.0000 1.9785 1.9798 416.9335 417.2636 0.0496 -1.0000 -1.0000 0636557 1581300424.30 151.5435 59.9997 32.0000 1.9788 1.9801 416.9491 417.2786 0.0497 -1.0000 -1.0000 0636620 1581300424.40 151.5435 59.9997 32.0000 1.9792 1.9805 416.8717 417.2018 0.0497 -1.0000 -1.0000 0637011 1581300424.50 151.5435 59.9997 32.0000 1.9784 1.9797 416.9116 417.2411 0.0497 -1.0000 -1.0000 0637073 1581300424.60 151.5435 59.9997 32.0000 1.9785 1.9798 416.8813 417.2121 0.0498 -1.0000 -1.0000 0637135 1581300424.70 151.4886 59.9997 32.0000 1.9788 1.9801 416.8624 417.1925 0.0497 -1.0000 -1.0000 0637214 1581300424.80 151.4886 59.9997 32.0000 1.9778 1.9791 416.7996 417.1295 0.0496 -1.0000 -1.0000 0637276 1581300424.90 151.4886 59.9997 32.0000 1.9787 1.9800 416.9170 417.2464 0.0495 -1.0000 -1.0000 0637464 1581300425.00 151.4886 59.9997 32.0000 1.9788 1.9801 416.9852 417.3146 0.0496 -1.0000 -1.0000 0637526 1581300425.10 151.4886 59.9997 32.0000 1.9783 1.9796 416.8172 417.1471 0.0497 -1.0000 -1.0000 0637604 1581300425.20 151.5535 59.9997 32.0000 1.9782 1.9795 416.8735 417.2037 0.0497 -1.0000 -1.0000 0637667 1581300425.30 151.5553 59.9997 32.0000 1.9786 1.9799 416.8629 417.1930 0.0497 -1.0000 -1.0000 0637730 1581300425.40 151.5553 59.9997 32.0000 1.9786 1.9799 416.9896 417.3200 0.0496 -1.0000 -1.0000 0637964 1581300425.50 151.5553 59.9997 32.0000 1.9785 1.9798 416.8771 417.2064 0.0496 -1.0000 -1.0000 0638042 1581300425.60 151.5553 59.9997 32.0000 1.9788 1.9801 416.8798 417.2106 0.0498 -1.0000 -1.0000 0638105 1581300425.70 151.5516 59.9997 32.0000 1.9786 1.9799 416.8877 417.2172 0.0496 -1.0000 -1.0000 0638167 1581300425.80 151.5038 59.9997 32.0000 1.9782 1.9795 416.9697 417.2994 0.0496 -1.0000 -1.0000 0638230 1581300425.90 151.5038 59.9997 32.0000 1.9784 1.9797 416.9213 417.2513 0.0497 -1.0000 -1.0000 0638307 1581300426.00 151.5038 59.9997 32.0000 1.9785 1.9798 416.8244 417.1546 0.0497 -1.0000 -1.0000 0638432 1581300426.10 151.5038 59.9997 32.0000 1.9783 1.9796 416.8631 417.1923 0.0495 -1.0000 -1.0000 0638511 1581300426.20 151.5038 59.9997 32.0000 1.9779 1.9792 416.8925 417.2219 0.0496 -1.0000 -1.0000 0638573 1581300426.30 151.4933 59.9997 32.0000 1.9782 1.9795 416.8557 417.1868 0.0498 -1.0000 -1.0000 0638635 1581300426.40 151.4842 59.9997 32.0000 1.9790 1.9803 416.7767 417.1069 0.0497 -1.0000 -1.0000 0638714 1581300426.50 151.4842 59.9997 32.0000 1.9782 1.9795 416.8405 417.1702 0.0497 -1.0000 -1.0000 0639480 1581300426.60 151.4842 59.9997 32.0000 1.9781 1.9794 416.8701 417.2004 0.0496 -1.0000 -1.0000 0639542 1581300426.70 151.4842 59.9997 32.0000 1.9781 1.9794 416.8443 417.1736 0.0496 -1.0000 -1.0000 0639635 1581300426.80 151.4842 59.9997 32.0000 1.9788 1.9801 416.8688 417.1985 0.0497 -1.0000 -1.0000 0639698 1581300426.90 151.4875 59.9997 32.0000 1.9783 1.9795 416.8062 417.1364 0.0496 -1.0000 -1.0000 0639776 1581300427.00 151.4875 59.9997 32.0000 1.9789 1.9802 416.9222 417.2513 0.0495 -1.0000 -1.0000 0639839 1581300427.10 151.4875 59.9997 32.0000 1.9789 1.9802 416.9051 417.2353 0.0497 -1.0000 -1.0000 0639901 1581300427.20 151.4875 59.9997 32.0000 1.9784 1.9797 416.9309 417.2608 0.0496 -1.0000 -1.0000 0639980 1581300427.30 151.4875 59.9997 32.0000 1.9781 1.9794 416.8889 417.2185 0.0496 -1.0000 -1.0000 0640042 1581300427.40 151.5048 59.9997 32.0000 1.9780 1.9793 416.9456 417.2764 0.0497 -1.0000 -1.0000 0640105 1581300427.50 151.5406 59.9997 32.0000 1.9790 1.9803 416.8846 417.2145 0.0497 -1.0000 -1.0000 0640167 1581300427.60 151.5406 59.9997 32.0000 1.9788 1.9801 416.9010 417.2316 0.0497 -1.0000 -1.0000 0640245 1581300427.70 151.5406 59.9997 32.0000 1.9788 1.9801 416.9230 417.2528 0.0496 -1.0000 -1.0000 0640370 1581300427.80 151.5406 59.9997 32.0000 1.9785 1.9798 416.8512 417.1810 0.0496 -1.0000 -1.0000 0640448 1581300427.90 151.5406 59.9997 32.0000 1.9785 1.9798 416.8345 417.1638 0.0496 -1.0000 -1.0000 0640511 1581300428.00 151.4996 59.9997 32.0000 1.9785 1.9798 416.8948 417.2240 0.0496 -1.0000 -1.0000 0640760 1581300428.10 151.4996 59.9997 32.0000 1.9783 1.9796 416.8752 417.2052 0.0497 -1.0000 -1.0000 0640839 1581300428.20 151.4996 59.9997 32.0000 1.9784 1.9797 416.8820 417.2112 0.0495 -1.0000 -1.0000 0640901 1581300428.30 151.4996 59.9997 32.0000 1.9789 1.9802 416.9125 417.2429 0.0497 -1.0000 -1.0000 0640964 1581300428.40 151.4996 59.9997 32.0000 1.9786 1.9799 416.9143 417.2442 0.0497 -1.0000 -1.0000 0641042 1581300428.50 151.4996 59.9997 32.0000 1.9786 1.9799 416.8784 417.2085 0.0497 -1.0000 -1.0000 0641104 1581300428.60 151.4996 59.9997 32.0000 1.9785 1.9798 416.8544 417.1839 0.0496 -1.0000 -1.0000 0641167 1581300428.70 151.4996 59.9997 32.0000 1.9780 1.9793 416.9195 417.2492 0.0496 -1.0000 -1.0000 0641229 1581300428.80 151.4996 59.9997 32.0000 1.9789 1.9802 416.8805 417.2113 0.0497 -1.0000 -1.0000 0641292 1581300428.90 151.4996 59.9997 32.0000 1.9784 1.9797 416.8687 417.1988 0.0497 -1.0000 -1.0000 0641370 1581300429.00 151.4996 59.9997 32.0000 1.9789 1.9802 416.8478 417.1767 0.0494 -1.0000 -1.0000 0641433 1581300429.10 151.4996 59.9997 32.0000 1.9785 1.9798 416.9566 417.2862 0.0496 -1.0000 -1.0000 0642026 1581300429.20 151.5487 59.9997 32.0000 1.9782 1.9795 416.8828 417.2123 0.0496 -1.0000 -1.0000 0642105 1581300429.30 151.5487 59.9997 32.0000 1.9785 1.9798 416.9176 417.2477 0.0497 -1.0000 -1.0000 0642167 1581300429.40 151.5487 59.9997 32.0000 1.9788 1.9801 416.9054 417.2361 0.0497 -1.0000 -1.0000 0642230 1581300429.50 151.5487 59.9997 32.0000 1.9792 1.9804 416.9763 417.3060 0.0497 -1.0000 -1.0000 0642292 1581300429.60 151.5487 59.9997 32.0000 1.9790 1.9803 416.8962 417.2264 0.0497 -1.0000 -1.0000 0642354 1581300429.70 151.5201 60.0000 32.0000 1.9786 1.9799 416.9503 417.2800 0.0497 -1.0000 -1.0000 0642417 1581300429.80 151.5201 60.0000 32.0000 1.9785 1.9798 416.9152 417.2457 0.0497 -1.0000 -1.0000 0642495 1581300429.90 151.5201 60.0000 32.0000 1.9785 1.9798 416.8824 417.2118 0.0496 -1.0000 -1.0000 0642557 1581300430.00 151.5201 60.0000 32.0000 1.9787 1.9800 416.8975 417.2272 0.0496 -1.0000 -1.0000 0642620 1581300430.10 151.5201 60.0000 32.0000 1.9786 1.9799 416.8620 417.1924 0.0498 -1.0000 -1.0000 0642698 1581300430.20 151.5201 60.0000 32.0000 1.9787 1.9800 416.9230 417.2539 0.0498 -1.0000 -1.0000 0642760 1581300430.30 151.5138 60.0000 32.0000 1.9788 1.9801 416.8387 417.1687 0.0497 -1.0000 -1.0000 0642823 1581300430.40 151.5138 60.0000 32.0000 1.9792 1.9805 416.8717 417.2016 0.0497 -1.0000 -1.0000 0642901 1581300430.50 151.5138 60.0000 32.0000 1.9787 1.9800 416.8823 417.2111 0.0495 -1.0000 -1.0000 0642964 1581300430.60 151.5138 60.0000 32.0000 1.9784 1.9797 416.8208 417.1511 0.0497 -1.0000 -1.0000 0643198 1581300430.70 151.5138 60.0000 32.0000 1.9791 1.9804 416.8609 417.1904 0.0496 -1.0000 -1.0000 0643276 1581300430.80 151.5138 60.0000 32.0000 1.9790 1.9803 416.9185 417.2491 0.0497 -1.0000 -1.0000 0643339 1581300430.90 151.5138 60.0000 32.0000 1.9795 1.9808 416.8578 417.1870 0.0496 -1.0000 -1.0000 0643401 1581300431.00 151.5138 60.0000 32.0000 1.9783 1.9796 416.8281 417.1580 0.0497 -1.0000 -1.0000 0643480 1581300431.10 151.5138 60.0000 32.0000 1.9789 1.9802 416.8531 417.1828 0.0496 -1.0000 -1.0000 0643886 1581300431.20 151.5138 60.0000 32.0000 1.9787 1.9800 416.8956 417.2248 0.0496 -1.0000 -1.0000 0643964 1581300431.30 151.5138 60.0000 32.0000 1.9787 1.9800 416.8803 417.2100 0.0496 -1.0000 -1.0000 0644026 1581300431.40 151.5313 60.0000 32.0000 1.9792 1.9805 416.8619 417.1918 0.0497 -1.0000 -1.0000 0644089 1581300431.50 151.5313 60.0000 32.0000 1.9784 1.9797 417.0097 417.3403 0.0497 -1.0000 -1.0000 0644167 1581300431.60 151.5313 60.0000 32.0000 1.9788 1.9801 416.9003 417.2301 0.0496 -1.0000 -1.0000 0644401 1581300431.70 151.5313 60.0000 32.0000 1.9787 1.9800 416.9393 417.2686 0.0496 -1.0000 -1.0000 0644464 1581300431.80 151.5313 60.0000 32.0000 1.9789 1.9802 416.8650 417.1952 0.0497 -1.0000 -1.0000 0644542 1581300431.90 151.5116 60.0000 32.0000 1.9788 1.9801 416.8567 417.1869 0.0497 -1.0000 -1.0000 0644604 1581300432.00 151.5116 60.0000 32.0000 1.9791 1.9803 416.8832 417.2124 0.0496 -1.0000 -1.0000 0644667 1581300432.10 151.5116 60.0000 32.0000 1.9787 1.9800 416.8967 417.2270 0.0497 -1.0000 -1.0000 0644729 1581300432.20 151.5116 60.0000 32.0000 1.9786 1.9799 416.8719 417.2018 0.0496 -1.0000 -1.0000 0644870 1581300432.30 151.5116 60.0000 32.0000 1.9792 1.9804 416.8365 417.1659 0.0497 -1.0000 -1.0000 0644932 1581300432.40 151.5116 60.0000 32.0000 1.9782 1.9795 416.9055 417.2358 0.0497 -1.0000 -1.0000 0645011 1581300432.50 151.5069 60.0000 32.0000 1.9786 1.9798 416.8769 417.2063 0.0496 -1.0000 -1.0000 0645073 1581300432.60 151.5069 60.0000 32.0000 1.9788 1.9801 416.9974 417.3269 0.0496 -1.0000 -1.0000 0645136 1581300432.70 151.5069 60.0000 32.0000 1.9787 1.9800 416.9315 417.2616 0.0497 -1.0000 -1.0000 0645386 1581300432.80 151.5069 60.0000 32.0000 1.9788 1.9801 416.9209 417.2497 0.0494 -1.0000 -1.0000 0645480 1581300432.90 151.5069 60.0000 32.0000 1.9786 1.9799 416.8918 417.2207 0.0495 -1.0000 -1.0000 0645542 1581300433.00 151.5069 60.0000 32.0000 1.9780 1.9793 416.8563 417.1855 0.0495 -1.0000 -1.0000 0645605 1581300433.10 151.4778 60.0000 32.0000 1.9781 1.9794 416.8787 417.2084 0.0496 -1.0000 -1.0000 0645667 1581300433.20 151.4778 60.0000 32.0000 1.9775 1.9787 416.8818 417.2114 0.0496 -1.0000 -1.0000 0645745 1581300433.30 151.4778 60.0000 32.0000 1.9786 1.9799 416.8938 417.2232 0.0496 -1.0000 -1.0000 0645808 1581300433.40 151.4778 60.0000 32.0000 1.9789 1.9802 416.9164 417.2458 0.0496 -1.0000 -1.0000 0645870 1581300433.50 151.4778 60.0000 32.0000 1.9790 1.9803 416.8733 417.2031 0.0497 -1.0000 -1.0000 0645948 1581300433.60 151.4909 60.0000 32.0000 1.9782 1.9795 416.9304 417.2600 0.0495 -1.0000 -1.0000 0646011 1581300433.70 151.4939 60.0000 32.0000 1.9791 1.9804 417.0247 417.3538 0.0495 -1.0000 -1.0000 0646136 1581300433.80 151.4939 60.0000 32.0000 1.9786 1.9798 416.9134 417.2428 0.0495 -1.0000 -1.0000 0646214 1581300433.90 151.4939 60.0000 32.0000 1.9788 1.9801 416.9041 417.2333 0.0496 -1.0000 -1.0000 0646276 1581300434.00 151.4939 60.0000 32.0000 1.9787 1.9800 416.8554 417.1841 0.0494 -1.0000 -1.0000 0646339 1581300434.10 151.4939 60.0000 32.0000 1.9778 1.9791 416.8858 417.2150 0.0496 -1.0000 -1.0000 0646417 1581300434.20 151.5134 60.0000 32.0000 1.9790 1.9803 416.8325 417.1618 0.0495 -1.0000 -1.0000 0646636 1581300434.30 151.5134 60.0000 32.0000 1.9783 1.9796 416.8947 417.2243 0.0496 -1.0000 -1.0000 0646698 1581300434.40 151.5134 60.0000 32.0000 1.9784 1.9797 416.8931 417.2226 0.0495 -1.0000 -1.0000 0646776 1581300434.50 151.5134 60.0000 32.0000 1.9783 1.9796 416.8614 417.1915 0.0498 -1.0000 -1.0000 0646854 1581300434.60 151.5134 60.0000 32.0000 1.9784 1.9797 416.8601 417.1900 0.0497 -1.0000 -1.0000 0646917 1581300434.70 151.4911 59.9997 32.0000 1.9786 1.9799 416.9497 417.2800 0.0497 -1.0000 -1.0000 0646995 1581300434.80 151.4911 59.9997 32.0000 1.9786 1.9799 416.9307 417.2599 0.0495 -1.0000 -1.0000 0647057 1581300434.90 151.4911 59.9997 32.0000 1.9785 1.9797 416.8967 417.2260 0.0496 -1.0000 -1.0000 0647120 1581300435.00 151.4911 59.9997 32.0000 1.9790 1.9803 416.8358 417.1663 0.0497 -1.0000 -1.0000 0647182 1581300435.10 151.4911 59.9997 32.0000 1.9784 1.9797 416.8267 417.1565 0.0497 -1.0000 -1.0000 0647245 1581300435.20 151.4911 59.9997 32.0000 1.9786 1.9799 416.8460 417.1754 0.0496 -1.0000 -1.0000 0647495 1581300435.30 151.4911 59.9997 32.0000 1.9786 1.9799 416.8295 417.1590 0.0496 -1.0000 -1.0000 0647557 1581300435.40 151.4911 59.9997 32.0000 1.9789 1.9802 416.9161 417.2463 0.0497 -1.0000 -1.0000 0647620 1581300435.50 151.4911 59.9997 32.0000 1.9785 1.9798 416.9105 417.2402 0.0496 -1.0000 -1.0000 0647698 1581300435.60 151.4911 59.9997 32.0000 1.9775 1.9788 416.8163 417.1461 0.0496 -1.0000 -1.0000 0647760 1581300435.70 151.4911 59.9997 32.0000 1.9781 1.9793 416.8876 417.2169 0.0495 -1.0000 -1.0000 0647980 1581300435.80 151.4944 59.9997 32.0000 1.9783 1.9796 416.9080 417.2372 0.0496 -1.0000 -1.0000 0648057 1581300435.90 151.4944 59.9997 32.0000 1.9784 1.9797 416.8937 417.2229 0.0496 -1.0000 -1.0000 0648120 1581300436.00 151.4944 59.9997 32.0000 1.9789 1.9802 416.9365 417.2660 0.0496 -1.0000 -1.0000 0648183 1581300436.10 151.5247 59.9997 32.0000 1.9791 1.9804 416.9138 417.2443 0.0498 -1.0000 -1.0000 0648260 1581300436.20 151.5247 59.9997 32.0000 1.9791 1.9804 416.8762 417.2054 0.0496 -1.0000 -1.0000 0648651 1581300436.30 151.5219 59.9997 32.0000 1.9783 1.9796 416.9346 417.2646 0.0497 -1.0000 -1.0000 0648714 1581300436.40 151.5031 59.9997 32.0000 1.9787 1.9800 416.9528 417.2822 0.0496 -1.0000 -1.0000 0648776 1581300436.50 151.5031 59.9997 32.0000 1.9785 1.9798 416.8645 417.1944 0.0497 -1.0000 -1.0000 0648839 1581300436.60 151.5031 59.9997 32.0000 1.9782 1.9795 416.8927 417.2230 0.0497 -1.0000 -1.0000 0648901 1581300436.70 151.5031 59.9997 32.0000 1.9785 1.9798 416.8610 417.1906 0.0496 -1.0000 -1.0000 0648980 1581300436.80 151.5031 59.9997 32.0000 1.9786 1.9799 416.8785 417.2084 0.0496 -1.0000 -1.0000 0649042 1581300436.90 151.5190 59.9997 32.0000 1.9782 1.9794 416.8644 417.1944 0.0497 -1.0000 -1.0000 0649120 1581300437.00 151.5190 59.9997 32.0000 1.9785 1.9798 416.8586 417.1876 0.0495 -1.0000 -1.0000 0649183 1581300437.10 151.5190 59.9997 32.0000 1.9790 1.9803 416.8792 417.2090 0.0496 -1.0000 -1.0000 0649245 1581300437.20 151.5190 59.9997 32.0000 1.9790 1.9803 416.9222 417.2515 0.0496 -1.0000 -1.0000 0649308 1581300437.30 151.5190 59.9997 32.0000 1.9789 1.9802 416.8955 417.2252 0.0496 -1.0000 -1.0000 0649495 1581300437.40 151.5054 59.9997 32.0000 1.9785 1.9798 416.8457 417.1753 0.0497 -1.0000 -1.0000 0649557 1581300437.50 151.4976 59.9997 32.0000 1.9787 1.9799 416.8341 417.1643 0.0497 -1.0000 -1.0000 0649635 1581300437.60 151.4976 59.9997 32.0000 1.9784 1.9797 416.8565 417.1861 0.0496 -1.0000 -1.0000 0649698 1581300437.70 151.4976 59.9997 32.0000 1.9789 1.9802 416.9063 417.2365 0.0497 -1.0000 -1.0000 0649760 1581300437.80 151.4976 59.9997 32.0000 1.9782 1.9795 416.8712 417.2011 0.0496 -1.0000 -1.0000 0650026 1581300437.90 151.4976 59.9997 32.0000 1.9782 1.9795 416.8015 417.1307 0.0496 -1.0000 -1.0000 0650089 1581300438.00 151.5361 59.9997 32.0000 1.9780 1.9793 416.8719 417.2015 0.0497 -1.0000 -1.0000 0650183 1581300438.10 151.5361 59.9997 32.0000 1.9784 1.9797 416.8971 417.2270 0.0496 -1.0000 -1.0000 0650260 1581300438.20 151.5361 59.9997 32.0000 1.9788 1.9801 416.8752 417.2056 0.0498 -1.0000 -1.0000 0650323 1581300438.30 151.5361 59.9997 32.0000 1.9790 1.9803 416.8828 417.2120 0.0496 -1.0000 -1.0000 0650495 1581300438.40 151.5361 59.9997 32.0000 1.9787 1.9800 416.8825 417.2133 0.0498 -1.0000 -1.0000 0650557 1581300438.50 151.5361 59.9997 32.0000 1.9785 1.9798 416.8999 417.2297 0.0496 -1.0000 -1.0000 0650620 1581300438.60 151.5361 59.9997 32.0000 1.9787 1.9800 416.8028 417.1333 0.0497 -1.0000 -1.0000 0650682 1581300438.70 151.5361 59.9997 32.0000 1.9789 1.9802 416.8334 417.1636 0.0497 -1.0000 -1.0000 0650760 1581300438.80 151.5361 59.9997 32.0000 1.9784 1.9797 416.8172 417.1472 0.0497 -1.0000 -1.0000 0651495 1581300438.90 151.5361 59.9997 32.0000 1.9782 1.9795 416.8393 417.1693 0.0497 -1.0000 -1.0000 0651573 1581300439.00 151.5367 59.9997 32.0000 1.9791 1.9804 416.8655 417.1955 0.0497 -1.0000 -1.0000 0651635 1581300439.10 151.5389 59.9997 32.0000 1.9785 1.9798 416.9275 417.2576 0.0496 -1.0000 -1.0000 0651698 1581300439.20 151.5389 59.9997 32.0000 1.9786 1.9799 416.9743 417.3044 0.0497 -1.0000 -1.0000 0651776 1581300439.30 151.5389 59.9997 32.0000 1.9782 1.9795 416.8602 417.1909 0.0497 -1.0000 -1.0000 0651839 1581300439.40 151.5389 59.9997 32.0000 1.9787 1.9800 416.9203 417.2504 0.0498 -1.0000 -1.0000 0651901 1581300439.50 151.5389 59.9997 32.0000 1.9785 1.9798 416.8596 417.1893 0.0496 -1.0000 -1.0000 0651964 1581300439.60 151.5266 59.9997 32.0000 1.9780 1.9793 416.9196 417.2501 0.0498 -1.0000 -1.0000 0652026 1581300439.70 151.5266 59.9997 32.0000 1.9779 1.9792 416.8137 417.1446 0.0498 -1.0000 -1.0000 0652105 1581300439.80 151.5266 59.9997 32.0000 1.9785 1.9798 416.8923 417.2233 0.0497 -1.0000 -1.0000 0652167 1581300439.90 151.5266 59.9997 32.0000 1.9789 1.9801 416.8706 417.1994 0.0496 -1.0000 -1.0000 0652230 1581300440.00 151.5266 59.9997 32.0000 1.9784 1.9797 416.8285 417.1592 0.0498 -1.0000 -1.0000 0652292 1581300440.10 151.4719 59.9999 32.0000 1.9784 1.9797 416.9005 417.2315 0.0497 -1.0000 -1.0000 0652370 1581300440.20 151.4519 60.0000 32.0000 1.9788 1.9801 416.8632 417.1931 0.0497 -1.0000 -1.0000 0652432 1581300440.30 151.4519 60.0000 32.0000 1.9785 1.9798 416.8455 417.1754 0.0496 -1.0000 -1.0000 0652495 1581300440.40 151.4519 60.0000 32.0000 1.9780 1.9793 416.8603 417.1888 0.0495 -1.0000 -1.0000 0652745 1581300440.50 151.4519 60.0000 32.0000 1.9777 1.9790 416.8448 417.1740 0.0496 -1.0000 -1.0000 0652808 1581300440.60 151.4519 60.0000 32.0000 1.9789 1.9802 416.8557 417.1853 0.0496 -1.0000 -1.0000 0652870 1581300440.70 151.4637 60.0000 32.0000 1.9783 1.9796 416.8102 417.1415 0.0498 -1.0000 -1.0000 0652948 1581300440.80 151.4637 60.0000 32.0000 1.9789 1.9802 416.8959 417.2259 0.0497 -1.0000 -1.0000 0653011 1581300440.90 151.4637 60.0000 32.0000 1.9778 1.9791 416.8808 417.2094 0.0495 -1.0000 -1.0000 0653214 1581300441.00 151.4637 60.0000 32.0000 1.9784 1.9797 416.8626 417.1919 0.0496 -1.0000 -1.0000 0653276 1581300441.10 151.4637 60.0000 32.0000 1.9782 1.9795 416.8776 417.2081 0.0498 -1.0000 -1.0000 0653339 1581300441.20 151.4841 60.0000 32.0000 1.9785 1.9798 416.7385 417.0684 0.0497 -1.0000 -1.0000 0653417 1581300441.30 151.4841 60.0000 32.0000 1.9786 1.9799 416.9023 417.2324 0.0497 -1.0000 -1.0000 0653480 1581300441.40 151.4841 60.0000 32.0000 1.9789 1.9802 416.8824 417.2125 0.0497 -1.0000 -1.0000 0653964 1581300441.50 151.4841 60.0000 32.0000 1.9781 1.9794 416.9304 417.2603 0.0496 -1.0000 -1.0000 0654026 1581300441.60 151.4841 60.0000 32.0000 1.9779 1.9791 416.8594 417.1893 0.0496 -1.0000 -1.0000 0654089 1581300441.70 151.4841 60.0000 32.0000 1.9781 1.9794 416.9150 417.2444 0.0496 -1.0000 -1.0000 0654151 1581300441.80 151.4842 60.0000 32.0000 1.9778 1.9791 416.8447 417.1747 0.0497 -1.0000 -1.0000 0654230 1581300441.90 151.4842 60.0000 32.0000 1.9776 1.9789 416.9088 417.2397 0.0498 -1.0000 -1.0000 0654292 1581300442.00 151.4842 60.0000 32.0000 1.9792 1.9805 416.9043 417.2350 0.0497 -1.0000 -1.0000 0654354 1581300442.10 151.4842 60.0000 32.0000 1.9787 1.9800 416.8398 417.1700 0.0497 -1.0000 -1.0000 0654417 1581300442.20 151.4842 60.0000 32.0000 1.9789 1.9802 416.8918 417.2226 0.0498 -1.0000 -1.0000 0654480 1581300442.30 151.4842 60.0000 32.0000 1.9785 1.9798 416.8754 417.2060 0.0498 -1.0000 -1.0000 0654557 1581300442.40 151.4842 60.0000 32.0000 1.9787 1.9800 416.9062 417.2361 0.0497 -1.0000 -1.0000 0654995 1581300442.50 151.4842 60.0000 32.0000 1.9778 1.9791 416.8403 417.1701 0.0496 -1.0000 -1.0000 0655057 1581300442.60 151.4741 60.0000 32.0000 1.9781 1.9793 416.8802 417.2102 0.0497 -1.0000 -1.0000 0655120 1581300442.70 151.4741 60.0000 32.0000 1.9789 1.9802 416.9805 417.3112 0.0498 -1.0000 -1.0000 0655198 1581300442.80 151.4741 60.0000 32.0000 1.9785 1.9797 416.9256 417.2558 0.0498 -1.0000 -1.0000 0655260 1581300442.90 151.4741 60.0000 32.0000 1.9790 1.9803 416.8611 417.1915 0.0498 -1.0000 -1.0000 0655323 1581300443.00 151.4927 60.0000 32.0000 1.9785 1.9797 416.9139 417.2435 0.0496 -1.0000 -1.0000 0655495 1581300443.10 151.4389 60.0000 32.0000 1.9781 1.9794 416.9127 417.2431 0.0497 -1.0000 -1.0000 0655557 1581300443.20 151.4389 60.0000 32.0000 1.9786 1.9799 416.8849 417.2161 0.0499 -1.0000 -1.0000 0655635 1581300443.30 151.4389 60.0000 32.0000 1.9784 1.9797 416.9131 417.2431 0.0497 -1.0000 -1.0000 0655698 1581300443.40 151.4775 60.0000 32.0000 1.9782 1.9795 416.9211 417.2513 0.0497 -1.0000 -1.0000 0655760 1581300443.50 151.5044 60.0000 32.0000 1.9791 1.9804 416.9274 417.2574 0.0497 -1.0000 -1.0000 0655995 1581300443.60 151.5044 60.0000 32.0000 1.9786 1.9799 416.8720 417.2020 0.0496 -1.0000 -1.0000 0656057 1581300443.70 151.5044 60.0000 32.0000 1.9784 1.9796 416.9803 417.3099 0.0496 -1.0000 -1.0000 0656120 1581300443.80 151.5044 60.0000 32.0000 1.9786 1.9799 416.9174 417.2476 0.0497 -1.0000 -1.0000 0656198 1581300443.90 151.4635 60.0000 32.0000 1.9783 1.9796 416.9038 417.2339 0.0496 -1.0000 -1.0000 0656260 1581300444.00 151.4480 60.0000 32.0000 1.9787 1.9800 416.8662 417.1957 0.0496 -1.0000 -1.0000 0656480 1581300444.10 151.4480 60.0000 32.0000 1.9780 1.9793 416.8472 417.1768 0.0496 -1.0000 -1.0000 0656557 1581300444.20 151.4480 60.0000 32.0000 1.9782 1.9795 416.9145 417.2441 0.0496 -1.0000 -1.0000 0656620 1581300444.30 151.4480 60.0000 32.0000 1.9775 1.9788 416.8259 417.1555 0.0496 -1.0000 -1.0000 0656683 1581300444.40 151.4480 60.0000 32.0000 1.9786 1.9799 416.8324 417.1616 0.0496 -1.0000 -1.0000 0656760 1581300444.50 151.5106 60.0000 32.0000 1.9784 1.9797 416.7931 417.1244 0.0499 -1.0000 -1.0000 0656995 1581300444.60 151.5106 60.0000 32.0000 1.9785 1.9798 416.8650 417.1961 0.0498 -1.0000 -1.0000 0657042 1581300444.70 151.5106 60.0000 32.0000 1.9786 1.9799 416.9022 417.2321 0.0496 -1.0000 -1.0000 0657120 1581300444.80 151.5106 60.0000 32.0000 1.9787 1.9800 416.8618 417.1916 0.0497 -1.0000 -1.0000 0657183 1581300444.90 151.5106 60.0000 32.0000 1.9783 1.9796 416.8478 417.1785 0.0498 -1.0000 -1.0000 0657260 1581300445.00 151.5125 60.0001 32.0000 1.9788 1.9801 416.8958 417.2267 0.0498 -1.0000 -1.0000 0657495 1581300445.10 151.5125 60.0001 32.0000 1.9781 1.9794 416.8202 417.1499 0.0496 -1.0000 -1.0000 0657557 1581300445.20 151.5125 60.0001 32.0000 1.9785 1.9798 416.8930 417.2227 0.0496 -1.0000 -1.0000 0657635 1581300445.30 151.5125 60.0001 32.0000 1.9784 1.9797 416.8750 417.2052 0.0497 -1.0000 -1.0000 0657698 1581300445.40 151.5125 60.0001 32.0000 1.9784 1.9797 416.8833 417.2140 0.0497 -1.0000 -1.0000 0657760 1581300445.50 151.5125 60.0001 32.0000 1.9787 1.9800 416.9061 417.2357 0.0497 -1.0000 -1.0000 0657823 1581300445.60 151.5125 60.0001 32.0000 1.9786 1.9799 416.8842 417.2147 0.0497 -1.0000 -1.0000 0657885 1581300445.70 151.5125 60.0001 32.0000 1.9784 1.9796 416.8335 417.1633 0.0497 -1.0000 -1.0000 0657948 1581300445.80 151.5125 60.0001 32.0000 1.9783 1.9796 416.8120 417.1431 0.0499 -1.0000 -1.0000 0658026 1581300445.90 151.5125 60.0001 32.0000 1.9782 1.9794 416.8456 417.1765 0.0496 -1.0000 -1.0000 0658089 1581300446.00 151.4806 60.0001 32.0000 1.9782 1.9795 416.9456 417.2759 0.0498 -1.0000 -1.0000 0658151 1581300446.10 151.5360 60.0001 32.0000 1.9785 1.9798 416.8379 417.1669 0.0496 -1.0000 -1.0000 0658480 1581300446.20 151.5360 60.0001 32.0000 1.9779 1.9792 416.8723 417.2031 0.0498 -1.0000 -1.0000 0658542 1581300446.30 151.5360 60.0001 32.0000 1.9783 1.9796 416.8943 417.2247 0.0497 -1.0000 -1.0000 0658605 1581300446.40 151.5360 60.0001 32.0000 1.9780 1.9793 416.9635 417.2946 0.0498 -1.0000 -1.0000 0658683 1581300446.50 151.5360 60.0001 32.0000 1.9788 1.9801 416.8623 417.1927 0.0497 -1.0000 -1.0000 0658745 1581300446.60 151.5360 60.0001 32.0000 1.9784 1.9796 416.8219 417.1523 0.0497 -1.0000 -1.0000 0659026 1581300446.70 151.5360 60.0001 32.0000 1.9781 1.9794 416.8322 417.1628 0.0498 -1.0000 -1.0000 0659089 1581300446.80 151.5360 60.0001 32.0000 1.9783 1.9796 416.8421 417.1728 0.0498 -1.0000 -1.0000 0659151 1581300446.90 151.5360 60.0001 32.0000 1.9783 1.9796 416.9839 417.3143 0.0497 -1.0000 -1.0000 0659229 1581300447.00 151.5360 60.0001 32.0000 1.9783 1.9796 416.8562 417.1869 0.0497 -1.0000 -1.0000 0659292 1581300447.10 151.5205 60.0001 32.0000 1.9787 1.9800 416.8414 417.1714 0.0497 -1.0000 -1.0000 0659511 1581300447.20 151.4877 60.0001 32.0000 1.9787 1.9800 416.8876 417.2189 0.0498 -1.0000 -1.0000 0659589 1581300447.30 151.4985 60.0001 32.0000 1.9785 1.9798 416.8775 417.2079 0.0497 -1.0000 -1.0000 0659667 1581300447.40 151.5000 60.0001 32.0000 1.9782 1.9795 416.8345 417.1650 0.0498 -1.0000 -1.0000 0659730 1581300447.50 151.5000 60.0001 32.0000 1.9782 1.9795 416.9639 417.2941 0.0497 -1.0000 -1.0000 0659792 1581300447.60 151.5000 60.0001 32.0000 1.9785 1.9798 416.8981 417.2283 0.0497 -1.0000 -1.0000 0659964 1581300447.70 151.5413 60.0001 32.0000 1.9786 1.9799 416.8819 417.2139 0.0501 -1.0000 -1.0000 0700026 1581300447.80 151.5512 60.0001 32.0000 1.9782 1.9795 416.9454 417.2759 0.0497 -1.0000 -1.0000 0700104 1581300447.90 151.5512 60.0001 32.0000 1.9786 1.9799 416.9462 417.2767 0.0498 -1.0000 -1.0000 0700167 1581300448.00 151.5512 60.0001 32.0000 1.9790 1.9803 416.8851 417.2148 0.0496 -1.0000 -1.0000 0700229 1581300448.10 151.5512 60.0001 32.0000 1.9783 1.9796 416.9589 417.2903 0.0499 -1.0000 -1.0000 0700792 1581300448.20 151.5512 60.0001 32.0000 1.9784 1.9797 416.8720 417.2032 0.0499 -1.0000 -1.0000 0700870 1581300448.30 151.5173 60.0001 32.0000 1.9779 1.9791 416.9300 417.2609 0.0498 -1.0000 -1.0000 0700932 1581300448.40 151.5173 60.0001 32.0000 1.9775 1.9788 416.8396 417.1704 0.0498 -1.0000 -1.0000 0701010 1581300448.50 151.5173 60.0001 32.0000 1.9782 1.9795 416.8949 417.2263 0.0499 -1.0000 -1.0000 0701073 1581300448.60 151.5173 60.0001 32.0000 1.9782 1.9795 416.8662 417.1970 0.0498 -1.0000 -1.0000 0701135 1581300448.70 151.5173 60.0001 32.0000 1.9783 1.9796 416.8902 417.2211 0.0498 -1.0000 -1.0000 0701198 1581300448.80 151.5111 60.0001 32.0000 1.9782 1.9795 416.8589 417.1894 0.0497 -1.0000 -1.0000 0701260 1581300448.90 151.5108 60.0001 32.0000 1.9785 1.9798 416.8696 417.2010 0.0499 -1.0000 -1.0000 0701339 1581300449.00 151.5108 60.0001 32.0000 1.9783 1.9796 416.8490 417.1802 0.0498 -1.0000 -1.0000 0701401 1581300449.10 151.5108 60.0001 32.0000 1.9782 1.9795 416.9027 417.2338 0.0499 -1.0000 -1.0000 0701464 1581300449.20 151.5108 60.0001 32.0000 1.9778 1.9791 416.8392 417.1708 0.0499 -1.0000 -1.0000 0701745 1581300449.30 151.5120 60.0001 32.0000 1.9779 1.9791 416.9411 417.2721 0.0498 -1.0000 -1.0000 0701823 1581300449.40 151.5180 60.0001 32.0000 1.9784 1.9797 416.8719 417.2027 0.0498 -1.0000 -1.0000 0701885 1581300449.50 151.5180 60.0001 32.0000 1.9781 1.9794 416.8212 417.1524 0.0499 -1.0000 -1.0000 0701948 1581300449.60 151.5180 60.0001 32.0000 1.9783 1.9796 416.8816 417.2130 0.0498 -1.0000 -1.0000 0702010 1581300449.70 151.5180 60.0001 32.0000 1.9786 1.9799 416.8924 417.2232 0.0498 -1.0000 -1.0000 0702120 1581300449.80 151.5180 60.0001 32.0000 1.9782 1.9795 416.8778 417.2086 0.0498 -1.0000 -1.0000 0702182 1581300449.90 151.5180 60.0001 32.0000 1.9782 1.9795 416.7578 417.0888 0.0498 -1.0000 -1.0000 0702245 1581300450.00 151.5000 59.9994 32.0000 1.9784 1.9797 416.8245 417.1546 0.0496 -1.0000 -1.0000 0702307 1581300450.10 151.5229 59.9994 32.0000 1.9787 1.9800 416.8800 417.2109 0.0498 -1.0000 -1.0000 0702385 1581300450.20 151.5229 59.9994 32.0000 1.9786 1.9799 416.9046 417.2352 0.0497 -1.0000 -1.0000 0702635 1581300450.30 151.5229 59.9994 32.0000 1.9786 1.9799 416.9587 417.2893 0.0498 -1.0000 -1.0000 0702698 1581300450.40 151.5229 59.9994 32.0000 1.9785 1.9798 416.9007 417.2319 0.0499 -1.0000 -1.0000 0702760 1581300450.50 151.5229 59.9994 32.0000 1.9786 1.9799 416.8715 417.2029 0.0498 -1.0000 -1.0000 0702823 1581300450.60 151.5184 59.9994 32.0000 1.9777 1.9790 416.8934 417.2248 0.0499 -1.0000 -1.0000 0702901 1581300450.70 151.5184 59.9994 32.0000 1.9784 1.9797 416.8863 417.2161 0.0497 -1.0000 -1.0000 0703135 1581300450.80 151.5184 59.9994 32.0000 1.9789 1.9802 416.9292 417.2608 0.0499 -1.0000 -1.0000 0703198 1581300450.90 151.5184 59.9994 32.0000 1.9789 1.9802 416.9752 417.3065 0.0498 -1.0000 -1.0000 0703260 1581300451.00 151.5184 59.9994 32.0000 1.9785 1.9798 416.8372 417.1687 0.0499 -1.0000 -1.0000 0703323 1581300451.10 151.5175 59.9994 32.0000 1.9787 1.9800 416.8991 417.2300 0.0498 -1.0000 -1.0000 0703385 1581300451.20 151.5134 59.9994 32.0000 1.9784 1.9797 416.8215 417.1522 0.0498 -1.0000 -1.0000 0704230 1581300451.30 151.5134 59.9994 32.0000 1.9788 1.9801 416.8548 417.1854 0.0498 -1.0000 -1.0000 0704292 1581300451.40 151.5134 59.9994 32.0000 1.9783 1.9796 416.8998 417.2308 0.0499 -1.0000 -1.0000 0704385 1581300451.50 151.5134 59.9994 32.0000 1.9797 1.9810 416.9028 417.2342 0.0498 -1.0000 -1.0000 0704464 1581300451.60 151.5134 59.9994 32.0000 1.9794 1.9806 416.8146 417.1452 0.0498 -1.0000 -1.0000 0704526 1581300451.70 151.5064 59.9994 32.0000 1.9788 1.9801 416.9069 417.2382 0.0499 -1.0000 -1.0000 0704589 1581300451.80 151.5064 59.9994 32.0000 1.9784 1.9797 416.8793 417.2108 0.0499 -1.0000 -1.0000 0704651 1581300451.90 151.5064 59.9994 32.0000 1.9790 1.9803 416.9049 417.2360 0.0498 -1.0000 -1.0000 0704714 1581300452.00 151.5064 59.9994 32.0000 1.9788 1.9801 416.9412 417.2728 0.0500 -1.0000 -1.0000 0704776 1581300452.10 151.5064 59.9994 32.0000 1.9782 1.9795 416.8387 417.1695 0.0498 -1.0000 -1.0000 0704854 1581300452.20 151.4892 59.9994 32.0000 1.9781 1.9794 416.8277 417.1589 0.0498 -1.0000 -1.0000 0704917 1581300452.30 151.4892 59.9994 32.0000 1.9784 1.9797 416.9054 417.2360 0.0498 -1.0000 -1.0000 0704980 1581300452.40 151.4892 59.9994 32.0000 1.9781 1.9794 416.8655 417.1967 0.0498 -1.0000 -1.0000 0705057 1581300452.50 151.4892 59.9994 32.0000 1.9782 1.9795 416.8467 417.1769 0.0497 -1.0000 -1.0000 0705120 1581300452.60 151.4892 59.9994 32.0000 1.9781 1.9794 416.8689 417.1995 0.0498 -1.0000 -1.0000 0705183 1581300452.70 151.4889 59.9994 32.0000 1.9791 1.9804 416.8877 417.2189 0.0498 -1.0000 -1.0000 0705260 1581300452.80 151.4789 59.9994 32.0000 1.9787 1.9800 416.9119 417.2426 0.0498 -1.0000 -1.0000 0705323 1581300452.90 151.4789 59.9994 32.0000 1.9787 1.9800 416.8592 417.1910 0.0499 -1.0000 -1.0000 0705385 1581300453.00 151.4789 59.9994 32.0000 1.9792 1.9805 416.9044 417.2357 0.0499 -1.0000 -1.0000 0705448 1581300453.10 151.4789 59.9994 32.0000 1.9794 1.9807 416.9860 417.3171 0.0499 -1.0000 -1.0000 0705511 1581300453.20 151.4789 59.9994 32.0000 1.9790 1.9803 416.8866 417.2183 0.0499 -1.0000 -1.0000 0705589 1581300453.30 151.4789 59.9994 32.0000 1.9785 1.9798 416.8193 417.1504 0.0498 -1.0000 -1.0000 0705651 1581300453.40 151.4789 59.9994 32.0000 1.9786 1.9799 416.9304 417.2617 0.0499 -1.0000 -1.0000 0705714 1581300453.50 151.4789 59.9994 32.0000 1.9788 1.9801 416.9333 417.2644 0.0498 -1.0000 -1.0000 0705792 1581300453.60 151.4789 59.9994 32.0000 1.9783 1.9796 416.9002 417.2294 0.0495 -1.0000 -1.0000 0705854 1581300453.70 151.4789 59.9994 32.0000 1.9788 1.9801 416.8815 417.2123 0.0498 -1.0000 -1.0000 0705917 1581300453.80 151.4747 59.9994 32.0000 1.9783 1.9796 416.9543 417.2853 0.0498 -1.0000 -1.0000 0705980 1581300453.90 151.4722 59.9994 32.0000 1.9791 1.9803 416.8678 417.1983 0.0497 -1.0000 -1.0000 0706042 1581300454.00 151.4722 59.9994 32.0000 1.9783 1.9796 416.9046 417.2361 0.0498 -1.0000 -1.0000 0706105 1581300454.10 151.4722 59.9994 32.0000 1.9784 1.9797 416.8917 417.2230 0.0499 -1.0000 -1.0000 0706183 1581300454.20 151.4722 59.9994 32.0000 1.9786 1.9799 416.9024 417.2342 0.0499 -1.0000 -1.0000 0706245 1581300454.30 151.4722 59.9994 32.0000 1.9780 1.9793 416.8784 417.2091 0.0497 -1.0000 -1.0000 0706495 1581300454.40 151.4769 59.9994 32.0000 1.9787 1.9800 416.8032 417.1335 0.0498 -1.0000 -1.0000 0706557 1581300454.50 151.4769 59.9994 32.0000 1.9787 1.9800 416.7957 417.1267 0.0498 -1.0000 -1.0000 0706620 1581300454.60 151.4769 59.9994 32.0000 1.9780 1.9793 416.9183 417.2496 0.0498 -1.0000 -1.0000 0706683 1581300454.70 151.4769 59.9994 32.0000 1.9777 1.9790 416.8325 417.1630 0.0497 -1.0000 -1.0000 0706760 1581300454.80 151.4769 59.9994 32.0000 1.9781 1.9794 416.8579 417.1881 0.0497 -1.0000 -1.0000 0707542 1581300454.90 151.4746 59.9994 32.0000 1.9781 1.9793 416.9171 417.2470 0.0496 -1.0000 -1.0000 0707620 1581300455.00 151.4490 59.9991 32.0000 1.9784 1.9797 416.8677 417.1981 0.0498 -1.0000 -1.0000 0707683 1581300455.10 151.4490 59.9991 32.0000 1.9790 1.9803 416.8513 417.1815 0.0496 -1.0000 -1.0000 0707745 1581300455.20 151.4490 59.9991 32.0000 1.9782 1.9795 416.8070 417.1364 0.0497 -1.0000 -1.0000 0707808 1581300455.30 151.4490 59.9991 32.0000 1.9781 1.9794 416.8615 417.1928 0.0498 -1.0000 -1.0000 0707870 1581300455.40 151.4490 59.9991 32.0000 1.9785 1.9798 416.9114 417.2421 0.0498 -1.0000 -1.0000 0707932 1581300455.50 151.4152 59.9991 32.0000 1.9789 1.9802 416.8679 417.1986 0.0498 -1.0000 -1.0000 0708011 1581300455.60 151.4152 59.9991 32.0000 1.9792 1.9805 416.8359 417.1671 0.0498 -1.0000 -1.0000 0708073 1581300455.70 151.4152 59.9991 32.0000 1.9781 1.9794 416.8845 417.2154 0.0498 -1.0000 -1.0000 0708151 1581300455.80 151.4152 59.9991 32.0000 1.9785 1.9797 416.7911 417.1217 0.0498 -1.0000 -1.0000 0708526 1581300455.90 151.4152 59.9991 32.0000 1.9783 1.9796 416.8416 417.1725 0.0498 -1.0000 -1.0000 0708589 1581300456.00 151.4987 59.9991 32.0000 1.9787 1.9800 416.8741 417.2048 0.0498 -1.0000 -1.0000 0708651 1581300456.10 151.5322 59.9991 32.0000 1.9791 1.9804 416.8346 417.1654 0.0498 -1.0000 -1.0000 0708714 1581300456.20 151.5322 59.9991 32.0000 1.9789 1.9802 416.9154 417.2466 0.0498 -1.0000 -1.0000 0708808 1581300456.30 151.5322 59.9991 32.0000 1.9788 1.9801 416.8442 417.1744 0.0497 -1.0000 -1.0000 0708980 1581300456.40 151.5322 59.9991 32.0000 1.9781 1.9794 416.8586 417.1893 0.0498 -1.0000 -1.0000 0709057 1581300456.50 151.5322 59.9991 32.0000 1.9783 1.9796 416.9107 417.2414 0.0498 -1.0000 -1.0000 0709120 1581300456.60 151.5322 59.9991 32.0000 1.9789 1.9801 416.8368 417.1675 0.0498 -1.0000 -1.0000 0709182 1581300456.70 151.5322 59.9991 32.0000 1.9790 1.9803 416.8479 417.1788 0.0498 -1.0000 -1.0000 0709260 1581300456.80 151.5322 59.9991 32.0000 1.9785 1.9798 416.8437 417.1739 0.0497 -1.0000 -1.0000 0709635 1581300456.90 151.5322 59.9991 32.0000 1.9782 1.9795 416.9064 417.2376 0.0498 -1.0000 -1.0000 0709698 1581300457.00 151.5322 59.9991 32.0000 1.9776 1.9789 416.8414 417.1723 0.0498 -1.0000 -1.0000 0709776 1581300457.10 151.5208 59.9991 32.0000 1.9786 1.9799 416.8737 417.2050 0.0498 -1.0000 -1.0000 0709839 1581300457.20 151.5202 59.9991 32.0000 1.9789 1.9802 416.8992 417.2295 0.0497 -1.0000 -1.0000 0709901 1581300457.30 151.5202 59.9991 32.0000 1.9786 1.9799 416.9250 417.2553 0.0497 -1.0000 -1.0000 0709980 1581300457.40 151.5202 59.9991 32.0000 1.9781 1.9793 416.8469 417.1771 0.0497 -1.0000 -1.0000 0710135 1581300457.50 151.5202 59.9991 32.0000 1.9777 1.9790 416.8030 417.1340 0.0498 -1.0000 -1.0000 0710198 1581300457.60 151.4999 59.9991 32.0000 1.9785 1.9798 416.8280 417.1582 0.0497 -1.0000 -1.0000 0710260 1581300457.70 151.4579 59.9991 32.0000 1.9795 1.9808 416.9028 417.2330 0.0497 -1.0000 -1.0000 0710323 1581300457.80 151.4579 59.9991 32.0000 1.9789 1.9802 416.8156 417.1472 0.0499 -1.0000 -1.0000 0710401 1581300457.90 151.4579 59.9991 32.0000 1.9781 1.9794 416.8629 417.1939 0.0498 -1.0000 -1.0000 0710698 1581300458.00 151.4579 59.9991 32.0000 1.9779 1.9792 416.8401 417.1705 0.0497 -1.0000 -1.0000 0710760 1581300458.10 151.4579 59.9991 32.0000 1.9779 1.9792 416.8741 417.2032 0.0496 -1.0000 -1.0000 0710839 1581300458.20 151.4582 59.9991 32.0000 1.9786 1.9799 416.8642 417.1953 0.0498 -1.0000 -1.0000 0710901 1581300458.30 151.4831 59.9991 32.0000 1.9783 1.9796 416.8574 417.1880 0.0498 -1.0000 -1.0000 0710964 1581300458.40 151.4831 59.9991 32.0000 1.9783 1.9796 416.8998 417.2308 0.0498 -1.0000 -1.0000 0711151 1581300458.50 151.4831 59.9991 32.0000 1.9781 1.9794 416.9263 417.2576 0.0498 -1.0000 -1.0000 0711214 1581300458.60 151.4831 59.9991 32.0000 1.9777 1.9790 416.8840 417.2144 0.0497 -1.0000 -1.0000 0711276 1581300458.70 151.4831 59.9991 32.0000 1.9782 1.9795 416.9473 417.2781 0.0498 -1.0000 -1.0000 0711354 1581300458.80 151.4787 59.9991 32.0000 1.9779 1.9792 416.9029 417.2341 0.0497 -1.0000 -1.0000 0711417 1581300458.90 151.4500 59.9991 32.0000 1.9783 1.9796 416.9359 417.2667 0.0499 -1.0000 -1.0000 0711495 1581300459.00 151.4500 59.9991 32.0000 1.9781 1.9794 416.8504 417.1809 0.0497 -1.0000 -1.0000 0711557 1581300459.10 151.4500 59.9991 32.0000 1.9776 1.9789 416.8531 417.1839 0.0498 -1.0000 -1.0000 0711620 1581300459.20 151.4500 59.9991 32.0000 1.9784 1.9797 416.8575 417.1889 0.0499 -1.0000 -1.0000 0711698 1581300459.30 151.4500 59.9991 32.0000 1.9784 1.9797 416.8466 417.1779 0.0499 -1.0000 -1.0000 0711760 1581300459.40 151.4879 59.9991 32.0000 1.9783 1.9796 416.9500 417.2818 0.0499 -1.0000 -1.0000 0711995 1581300459.50 151.4879 59.9991 32.0000 1.9789 1.9802 416.9276 417.2600 0.0501 -1.0000 -1.0000 0712073 1581300459.60 151.4879 59.9991 32.0000 1.9789 1.9801 416.9262 417.2569 0.0497 -1.0000 -1.0000 0712135 1581300459.70 151.4879 59.9991 32.0000 1.9785 1.9798 416.9169 417.2484 0.0499 -1.0000 -1.0000 0712198 1581300459.80 151.4879 59.9991 32.0000 1.9780 1.9793 416.8770 417.2079 0.0498 -1.0000 -1.0000 0712260 1581300459.90 151.4879 59.9991 32.0000 1.9788 1.9801 416.8828 417.2130 0.0497 -1.0000 -1.0000 0712495 1581300460.00 151.5001 59.9987 32.0000 1.9789 1.9802 416.8936 417.2243 0.0498 -1.0000 -1.0000 0712557 1581300460.10 151.5001 59.9987 32.0000 1.9789 1.9802 416.9976 417.3281 0.0497 -1.0000 -1.0000 0712635 1581300460.20 151.5001 59.9987 32.0000 1.9787 1.9800 416.8403 417.1694 0.0496 -1.0000 -1.0000 0712698 1581300460.30 151.5001 59.9987 32.0000 1.9781 1.9793 416.8233 417.1530 0.0496 -1.0000 -1.0000 0712760 1581300460.40 151.5001 59.9987 32.0000 1.9783 1.9795 416.9178 417.2480 0.0498 -1.0000 -1.0000 0712995 1581300460.50 151.5001 59.9987 32.0000 1.9782 1.9795 416.9191 417.2491 0.0497 -1.0000 -1.0000 0713057 1581300460.60 151.5028 59.9987 32.0000 1.9784 1.9797 416.8737 417.2041 0.0497 -1.0000 -1.0000 0713120 1581300460.70 151.5166 59.9987 32.0000 1.9789 1.9802 416.8456 417.1758 0.0497 -1.0000 -1.0000 0713198 1581300460.80 151.5166 59.9987 32.0000 1.9785 1.9798 416.9207 417.2512 0.0497 -1.0000 -1.0000 0713260 1581300460.90 151.5166 59.9987 32.0000 1.9787 1.9800 416.8500 417.1803 0.0497 -1.0000 -1.0000 0714135 1581300461.00 151.5166 59.9987 32.0000 1.9789 1.9802 416.8877 417.2186 0.0498 -1.0000 -1.0000 0714198 1581300461.10 151.5166 59.9987 32.0000 1.9791 1.9804 416.9655 417.2969 0.0498 -1.0000 -1.0000 0714260 1581300461.20 151.5303 59.9987 32.0000 1.9788 1.9801 416.8941 417.2246 0.0498 -1.0000 -1.0000 0714323 1581300461.30 151.5303 59.9987 32.0000 1.9783 1.9796 416.8412 417.1727 0.0499 -1.0000 -1.0000 0714385 1581300461.40 151.5303 59.9987 32.0000 1.9783 1.9796 416.8957 417.2259 0.0497 -1.0000 -1.0000 0714448 1581300461.50 151.5303 59.9987 32.0000 1.9782 1.9795 416.8632 417.1934 0.0497 -1.0000 -1.0000 0714526 1581300461.60 151.5303 59.9987 32.0000 1.9786 1.9799 416.8631 417.1925 0.0496 -1.0000 -1.0000 0714589 1581300461.70 151.5140 59.9987 32.0000 1.9788 1.9801 416.9280 417.2585 0.0498 -1.0000 -1.0000 0714651 1581300461.80 151.4835 59.9987 32.0000 1.9785 1.9798 416.7991 417.1300 0.0498 -1.0000 -1.0000 0714729 1581300461.90 151.4835 59.9987 32.0000 1.9783 1.9796 416.8094 417.1391 0.0496 -1.0000 -1.0000 0714792 1581300462.00 151.4835 59.9987 32.0000 1.9785 1.9798 416.7503 417.0794 0.0496 -1.0000 -1.0000 0714854 1581300462.10 151.4835 59.9987 32.0000 1.9778 1.9791 416.8320 417.1618 0.0496 -1.0000 -1.0000 0714917 1581300462.20 151.4835 59.9987 32.0000 1.9783 1.9796 416.8152 417.1462 0.0498 -1.0000 -1.0000 0714980 1581300462.30 151.4695 59.9987 32.0000 1.9780 1.9793 416.8338 417.1647 0.0498 -1.0000 -1.0000 0715042 1581300462.40 151.4580 59.9987 32.0000 1.9778 1.9791 416.8473 417.1779 0.0498 -1.0000 -1.0000 0715120 1581300462.50 151.4580 59.9987 32.0000 1.9780 1.9793 416.7765 417.1073 0.0498 -1.0000 -1.0000 0715182 1581300462.60 151.4580 59.9987 32.0000 1.9783 1.9796 416.8681 417.1987 0.0498 -1.0000 -1.0000 0715245 1581300462.70 151.4580 59.9987 32.0000 1.9779 1.9792 416.8608 417.1913 0.0496 -1.0000 -1.0000 0715323 1581300462.80 151.4580 59.9987 32.0000 1.9785 1.9798 416.8014 417.1326 0.0499 -1.0000 -1.0000 0715385 1581300462.90 151.4580 59.9987 32.0000 1.9786 1.9799 416.8363 417.1663 0.0496 -1.0000 -1.0000 0715464 1581300463.00 151.4580 59.9987 32.0000 1.9787 1.9800 416.8008 417.1305 0.0497 -1.0000 -1.0000 0715651 1581300463.10 151.4580 59.9987 32.0000 1.9782 1.9795 416.8987 417.2288 0.0497 -1.0000 -1.0000 0715714 1581300463.20 151.4580 59.9987 32.0000 1.9781 1.9794 416.8421 417.1726 0.0498 -1.0000 -1.0000 0715776 1581300463.30 151.4580 59.9987 32.0000 1.9780 1.9793 416.8451 417.1759 0.0498 -1.0000 -1.0000 0715839 1581300463.40 151.4580 59.9987 32.0000 1.9784 1.9796 416.8412 417.1722 0.0498 -1.0000 -1.0000 0715901 1581300463.50 151.4948 59.9987 32.0000 1.9789 1.9802 416.8610 417.1919 0.0498 -1.0000 -1.0000 0715980 1581300463.60 151.4948 59.9987 32.0000 1.9788 1.9801 416.8013 417.1309 0.0496 -1.0000 -1.0000 0716042 1581300463.70 151.4948 59.9987 32.0000 1.9787 1.9800 416.9128 417.2424 0.0496 -1.0000 -1.0000 0716105 1581300463.80 151.4948 59.9987 32.0000 1.9783 1.9796 416.8493 417.1799 0.0497 -1.0000 -1.0000 0716182 1581300463.90 151.4948 59.9987 32.0000 1.9782 1.9795 416.7723 417.1022 0.0497 -1.0000 -1.0000 0716245 1581300464.00 151.4748 59.9987 32.0000 1.9786 1.9798 416.8307 417.1606 0.0497 -1.0000 -1.0000 0716307 1581300464.10 151.4554 59.9987 32.0000 1.9791 1.9804 416.8317 417.1620 0.0498 -1.0000 -1.0000 0716370 1581300464.20 151.4554 59.9987 32.0000 1.9785 1.9798 416.8450 417.1753 0.0497 -1.0000 -1.0000 0716432 1581300464.30 151.4554 59.9987 32.0000 1.9783 1.9796 416.8447 417.1745 0.0496 -1.0000 -1.0000 0716495 1581300464.40 151.4554 59.9987 32.0000 1.9780 1.9793 416.7740 417.1043 0.0497 -1.0000 -1.0000 0716573 1581300464.50 151.4554 59.9987 32.0000 1.9776 1.9789 416.7897 417.1204 0.0498 -1.0000 -1.0000 0716901 1581300464.60 151.5015 59.9986 32.0000 1.9787 1.9800 416.8317 417.1624 0.0498 -1.0000 -1.0000 0716964 1581300464.70 151.5043 59.9986 32.0000 1.9789 1.9802 416.8911 417.2222 0.0498 -1.0000 -1.0000 0717042 1581300464.80 151.5043 59.9986 32.0000 1.9786 1.9799 416.8328 417.1623 0.0496 -1.0000 -1.0000 0717105 1581300464.90 151.5043 59.9986 32.0000 1.9785 1.9798 416.9329 417.2625 0.0496 -1.0000 -1.0000 0717182 1581300465.00 151.5043 59.9986 32.0000 1.9783 1.9795 416.8275 417.1582 0.0498 -1.0000 -1.0000 0717245 1581300465.10 151.5066 59.9986 32.0000 1.9780 1.9793 416.8816 417.2121 0.0497 -1.0000 -1.0000 0717495 1581300465.20 151.5296 59.9986 32.0000 1.9788 1.9801 416.8820 417.2116 0.0496 -1.0000 -1.0000 0717573 1581300465.30 151.5296 59.9986 32.0000 1.9785 1.9798 416.8736 417.2045 0.0498 -1.0000 -1.0000 0717635 1581300465.40 151.5296 59.9986 32.0000 1.9787 1.9800 416.9148 417.2453 0.0498 -1.0000 -1.0000 0717698 1581300465.50 151.5296 59.9986 32.0000 1.9788 1.9801 416.8719 417.2013 0.0496 -1.0000 -1.0000 0717776 1581300465.60 151.5296 59.9986 32.0000 1.9798 1.9811 416.8430 417.1725 0.0496 -1.0000 -1.0000 0717839 1581300465.70 151.4887 59.9986 32.0000 1.9790 1.9802 416.8398 417.1710 0.0499 -1.0000 -1.0000 0717901 1581300465.80 151.4887 59.9986 32.0000 1.9783 1.9796 416.8506 417.1803 0.0496 -1.0000 -1.0000 0717964 1581300465.90 151.4887 59.9986 32.0000 1.9788 1.9801 416.8735 417.2035 0.0497 -1.0000 -1.0000 0718026 1581300466.00 151.4887 59.9986 32.0000 1.9785 1.9798 416.8735 417.2030 0.0496 -1.0000 -1.0000 0718089 1581300466.10 151.4887 59.9986 32.0000 1.9792 1.9805 416.8240 417.1534 0.0496 -1.0000 -1.0000 0718480 1581300466.20 151.4887 59.9986 32.0000 1.9781 1.9794 416.8790 417.2080 0.0495 -1.0000 -1.0000 0718542 1581300466.30 151.4884 59.9986 32.0000 1.9784 1.9797 416.8613 417.1913 0.0497 -1.0000 -1.0000 0718605 1581300466.40 151.5035 59.9986 32.0000 1.9785 1.9797 416.7949 417.1245 0.0496 -1.0000 -1.0000 0718682 1581300466.50 151.5035 59.9986 32.0000 1.9781 1.9794 416.8052 417.1349 0.0497 -1.0000 -1.0000 0718745 1581300466.60 151.5035 59.9986 32.0000 1.9785 1.9798 416.8914 417.2216 0.0497 -1.0000 -1.0000 0718980 1581300466.70 151.5035 59.9986 32.0000 1.9788 1.9801 416.8326 417.1623 0.0496 -1.0000 -1.0000 0719057 1581300466.80 151.5035 59.9986 32.0000 1.9787 1.9800 416.9461 417.2764 0.0497 -1.0000 -1.0000 0719120 1581300466.90 151.5035 59.9986 32.0000 1.9786 1.9799 416.8443 417.1754 0.0498 -1.0000 -1.0000 0719182 1581300467.00 151.5035 59.9986 32.0000 1.9783 1.9796 416.8169 417.1465 0.0496 -1.0000 -1.0000 0719245 1581300467.10 151.5035 59.9986 32.0000 1.9783 1.9796 416.8316 417.1617 0.0497 -1.0000 -1.0000 0719480 1581300467.20 151.5035 59.9986 32.0000 1.9780 1.9793 416.7741 417.1050 0.0497 -1.0000 -1.0000 0719557 1581300467.30 151.4829 59.9986 32.0000 1.9778 1.9791 416.8675 417.1968 0.0496 -1.0000 -1.0000 0719620 1581300467.40 151.4902 59.9986 32.0000 1.9784 1.9797 416.8385 417.1681 0.0496 -1.0000 -1.0000 0719682 1581300467.50 151.4958 59.9986 32.0000 1.9783 1.9795 416.7182 417.0486 0.0497 -1.0000 -1.0000 0719745 1581300467.60 151.4958 59.9986 32.0000 1.9781 1.9794 416.8860 417.2157 0.0496 -1.0000 -1.0000 0719980 1581300467.70 151.4958 59.9986 32.0000 1.9784 1.9797 416.9348 417.2647 0.0496 -1.0000 -1.0000 0720042 1581300467.80 151.4958 59.9986 32.0000 1.9782 1.9795 416.8106 417.1404 0.0497 -1.0000 -1.0000 0720120 1581300467.90 151.4727 59.9986 32.0000 1.9779 1.9792 416.8613 417.1919 0.0498 -1.0000 -1.0000 0720182 1581300468.00 151.4596 59.9986 32.0000 1.9787 1.9800 416.8725 417.2034 0.0498 -1.0000 -1.0000 0720245 1581300468.10 151.4596 59.9986 32.0000 1.9778 1.9791 416.8125 417.1447 0.0498 -1.0000 -1.0000 0721026 1581300468.20 151.4596 59.9986 32.0000 1.9781 1.9794 416.8195 417.1483 0.0495 -1.0000 -1.0000 0721089 1581300468.30 151.4596 59.9986 32.0000 1.9778 1.9791 416.8490 417.1788 0.0497 -1.0000 -1.0000 0721151 1581300468.40 151.4596 59.9986 32.0000 1.9777 1.9790 416.8759 417.2058 0.0497 -1.0000 -1.0000 0721230 1581300468.50 151.5067 59.9986 32.0000 1.9783 1.9796 416.7859 417.1159 0.0496 -1.0000 -1.0000 0721292 1581300468.60 151.5067 59.9986 32.0000 1.9777 1.9790 416.8692 417.1985 0.0496 -1.0000 -1.0000 0721354 1581300468.70 151.5067 59.9986 32.0000 1.9786 1.9799 416.7823 417.1127 0.0497 -1.0000 -1.0000 0721432 1581300468.80 151.5067 59.9986 32.0000 1.9779 1.9792 416.8780 417.2076 0.0496 -1.0000 -1.0000 0721495 1581300468.90 151.5067 59.9986 32.0000 1.9785 1.9798 416.8056 417.1352 0.0496 -1.0000 -1.0000 0721557 1581300469.00 151.5067 59.9986 32.0000 1.9785 1.9797 416.9257 417.2550 0.0496 -1.0000 -1.0000 0721620 1581300469.10 151.5006 59.9986 32.0000 1.9787 1.9800 416.8367 417.1669 0.0497 -1.0000 -1.0000 0721682 1581300469.20 151.5155 59.9986 32.0000 1.9786 1.9799 416.7602 417.0901 0.0496 -1.0000 -1.0000 0721760 1581300469.30 151.5155 59.9986 32.0000 1.9786 1.9798 416.8654 417.1943 0.0495 -1.0000 -1.0000 0721823 1581300469.40 151.5155 59.9986 32.0000 1.9789 1.9801 416.8255 417.1545 0.0495 -1.0000 -1.0000 0721885 1581300469.50 151.5155 59.9986 32.0000 1.9790 1.9803 416.8738 417.2024 0.0495 -1.0000 -1.0000 0721964 1581300469.60 151.5155 59.9986 32.0000 1.9788 1.9801 416.8365 417.1662 0.0496 -1.0000 -1.0000 0722026 1581300469.70 151.4841 59.9986 32.0000 1.9787 1.9799 416.7697 417.0998 0.0497 -1.0000 -1.0000 0722089 1581300469.80 151.4841 59.9986 32.0000 1.9784 1.9797 416.7793 417.1092 0.0496 -1.0000 -1.0000 0722167 1581300469.90 151.4841 59.9986 32.0000 1.9784 1.9797 416.8268 417.1562 0.0496 -1.0000 -1.0000 0722230 1581300470.00 151.4841 59.9986 32.0000 1.9784 1.9797 416.8123 417.1417 0.0495 -1.0000 -1.0000 0722292 1581300470.10 151.4615 59.9978 32.0000 1.9791 1.9804 416.8680 417.1981 0.0497 -1.0000 -1.0000 0722354 1581300470.20 151.4615 59.9978 32.0000 1.9791 1.9804 416.8977 417.2275 0.0496 -1.0000 -1.0000 0722745 1581300470.30 151.4615 59.9978 32.0000 1.9778 1.9791 416.8376 417.1668 0.0495 -1.0000 -1.0000 0722808 1581300470.40 151.4615 59.9978 32.0000 1.9782 1.9795 416.8272 417.1566 0.0496 -1.0000 -1.0000 0722885 1581300470.50 151.4615 59.9978 32.0000 1.9782 1.9795 416.8519 417.1811 0.0496 -1.0000 -1.0000 0722948 1581300470.60 151.4808 59.9978 32.0000 1.9785 1.9798 416.7745 417.1043 0.0496 -1.0000 -1.0000 0722995 1581300470.70 151.4808 59.9978 32.0000 1.9788 1.9801 416.8624 417.1918 0.0496 -1.0000 -1.0000 0723245 1581300470.80 151.4808 59.9978 32.0000 1.9786 1.9799 416.8262 417.1556 0.0496 -1.0000 -1.0000 0723308 1581300470.90 151.4808 59.9978 32.0000 1.9779 1.9792 416.8054 417.1349 0.0496 -1.0000 -1.0000 0723385 1581300471.00 151.4808 59.9978 32.0000 1.9783 1.9796 416.8058 417.1357 0.0496 -1.0000 -1.0000 0723448 1581300471.10 151.4808 59.9978 32.0000 1.9781 1.9794 416.8991 417.2282 0.0495 -1.0000 -1.0000 0723510 1581300471.20 151.4504 59.9978 32.0000 1.9781 1.9794 416.7843 417.1139 0.0496 -1.0000 -1.0000 0723760 1581300471.30 151.4504 59.9978 32.0000 1.9782 1.9795 416.7805 417.1097 0.0496 -1.0000 -1.0000 0723823 1581300471.40 151.4504 59.9978 32.0000 1.9785 1.9798 416.8356 417.1656 0.0497 -1.0000 -1.0000 0723885 1581300471.50 151.4504 59.9978 32.0000 1.9786 1.9798 416.8291 417.1583 0.0496 -1.0000 -1.0000 0723964 1581300471.60 151.4504 59.9978 32.0000 1.9789 1.9802 416.8473 417.1769 0.0496 -1.0000 -1.0000 0724026 1581300471.70 151.4612 59.9978 32.0000 1.9781 1.9794 416.8900 417.2193 0.0496 -1.0000 -1.0000 0724276 1581300471.80 151.4612 59.9978 32.0000 1.9784 1.9797 416.8154 417.1450 0.0496 -1.0000 -1.0000 0724354 1581300471.90 151.4612 59.9978 32.0000 1.9774 1.9787 416.7960 417.1254 0.0496 -1.0000 -1.0000 0724417 1581300472.00 151.4612 59.9978 32.0000 1.9784 1.9797 416.8128 417.1415 0.0495 -1.0000 -1.0000 0724479 1581300472.10 151.4612 59.9978 32.0000 1.9786 1.9799 416.8765 417.2062 0.0496 -1.0000 -1.0000 0724557 1581300472.20 151.4710 59.9978 32.0000 1.9788 1.9800 416.8554 417.1849 0.0496 -1.0000 -1.0000 0724620 1581300472.30 151.4777 59.9978 32.0000 1.9785 1.9798 416.8469 417.1763 0.0496 -1.0000 -1.0000 0724682 1581300472.40 151.4777 59.9978 32.0000 1.9785 1.9798 416.8238 417.1535 0.0496 -1.0000 -1.0000 0724745 1581300472.50 151.4777 59.9978 32.0000 1.9785 1.9798 416.8643 417.1936 0.0496 -1.0000 -1.0000 0724808 1581300472.60 151.4777 59.9978 32.0000 1.9784 1.9797 416.8734 417.2028 0.0496 -1.0000 -1.0000 0724870 1581300472.70 151.4777 59.9978 32.0000 1.9785 1.9798 416.8614 417.1913 0.0496 -1.0000 -1.0000 0725011 1581300472.80 151.4941 59.9978 32.0000 1.9784 1.9797 416.8428 417.1717 0.0495 -1.0000 -1.0000 0725073 1581300472.90 151.4941 59.9978 32.0000 1.9787 1.9799 416.8870 417.2168 0.0497 -1.0000 -1.0000 0725151 1581300473.00 151.4941 59.9978 32.0000 1.9785 1.9798 416.8873 417.2168 0.0495 -1.0000 -1.0000 0725214 1581300473.10 151.4941 59.9978 32.0000 1.9787 1.9800 416.8119 417.1415 0.0496 -1.0000 -1.0000 0725276 1581300473.20 151.4941 59.9978 32.0000 1.9787 1.9800 416.8502 417.1795 0.0495 -1.0000 -1.0000 0725339 1581300473.30 151.4955 59.9978 32.0000 1.9782 1.9795 416.8704 417.2006 0.0497 -1.0000 -1.0000 0725401 1581300473.40 151.4955 59.9978 32.0000 1.9791 1.9804 416.8120 417.1413 0.0496 -1.0000 -1.0000 0725464 1581300473.50 151.4955 59.9978 32.0000 1.9786 1.9798 416.8245 417.1525 0.0493 -1.0000 -1.0000 0725542 1581300473.60 151.4955 59.9978 32.0000 1.9787 1.9799 416.8870 417.2166 0.0496 -1.0000 -1.0000 0725604 1581300473.70 151.4955 59.9978 32.0000 1.9781 1.9794 416.8294 417.1589 0.0496 -1.0000 -1.0000 0725667 1581300473.80 151.4955 59.9978 32.0000 1.9782 1.9794 416.8396 417.1691 0.0496 -1.0000 -1.0000 0726651 1581300473.90 151.4615 59.9978 32.0000 1.9783 1.9796 416.8524 417.1810 0.0495 -1.0000 -1.0000 0726714 1581300474.00 151.4615 59.9978 32.0000 1.9785 1.9798 416.8050 417.1344 0.0495 -1.0000 -1.0000 0726776 1581300474.10 151.4615 59.9978 32.0000 1.9789 1.9802 416.8685 417.1977 0.0496 -1.0000 -1.0000 0726854 1581300474.20 151.4615 59.9978 32.0000 1.9788 1.9801 416.8670 417.1958 0.0495 -1.0000 -1.0000 0726901 1581300474.30 151.4615 59.9978 32.0000 1.9786 1.9799 416.8842 417.2139 0.0496 -1.0000 -1.0000 0726964 1581300474.40 151.4602 59.9978 32.0000 1.9786 1.9799 416.8416 417.1703 0.0495 -1.0000 -1.0000 0727042 1581300474.50 151.4599 59.9978 32.0000 1.9784 1.9797 416.8225 417.1508 0.0495 -1.0000 -1.0000 0727105 1581300474.60 151.4599 59.9978 32.0000 1.9790 1.9803 416.7672 417.0967 0.0496 -1.0000 -1.0000 0727167 1581300474.70 151.4599 59.9978 32.0000 1.9782 1.9794 416.8496 417.1789 0.0495 -1.0000 -1.0000 0727245 1581300474.80 151.4599 59.9978 32.0000 1.9780 1.9793 416.8664 417.1951 0.0495 -1.0000 -1.0000 0727308 1581300474.90 151.4607 59.9978 32.0000 1.9781 1.9794 416.8056 417.1349 0.0496 -1.0000 -1.0000 0727385 1581300475.00 151.5036 59.9987 32.0000 1.9787 1.9800 416.8542 417.1835 0.0495 -1.0000 -1.0000 0727448 1581300475.10 151.5036 59.9987 32.0000 1.9784 1.9797 416.7822 417.1113 0.0496 -1.0000 -1.0000 0727511 1581300475.20 151.5036 59.9987 32.0000 1.9782 1.9795 416.7947 417.1241 0.0496 -1.0000 -1.0000 0727573 1581300475.30 151.5036 59.9987 32.0000 1.9782 1.9795 416.8844 417.2143 0.0496 -1.0000 -1.0000 0727635 1581300475.40 151.5036 59.9987 32.0000 1.9783 1.9796 416.8148 417.1438 0.0496 -1.0000 -1.0000 0727698 1581300475.50 151.4891 59.9987 32.0000 1.9789 1.9802 416.8433 417.1726 0.0495 -1.0000 -1.0000 0727776 1581300475.60 151.4829 59.9987 32.0000 1.9782 1.9795 416.8617 417.1901 0.0494 -1.0000 -1.0000 0727839 1581300475.70 151.4829 59.9987 32.0000 1.9785 1.9798 416.7912 417.1204 0.0495 -1.0000 -1.0000 0727901 1581300475.80 151.4829 59.9987 32.0000 1.9783 1.9796 416.8256 417.1550 0.0497 -1.0000 -1.0000 0728245 1581300475.90 151.4829 59.9987 32.0000 1.9781 1.9794 416.7764 417.1047 0.0495 -1.0000 -1.0000 0728323 1581300476.00 151.4829 59.9987 32.0000 1.9787 1.9800 416.8915 417.2209 0.0495 -1.0000 -1.0000 0728385 1581300476.10 151.5353 59.9987 32.0000 1.9785 1.9798 416.9285 417.2584 0.0497 -1.0000 -1.0000 0728448 1581300476.20 151.5353 59.9987 32.0000 1.9780 1.9793 416.8752 417.2043 0.0495 -1.0000 -1.0000 0728511 1581300476.30 151.5353 59.9987 32.0000 1.9781 1.9794 416.8414 417.1706 0.0495 -1.0000 -1.0000 0728573 1581300476.40 151.5353 59.9987 32.0000 1.9782 1.9795 416.8071 417.1363 0.0496 -1.0000 -1.0000 0728651 1581300476.50 151.5353 59.9987 32.0000 1.9786 1.9799 416.8819 417.2105 0.0495 -1.0000 -1.0000 0728714 1581300476.60 151.5215 59.9987 32.0000 1.9782 1.9795 416.8519 417.1808 0.0495 -1.0000 -1.0000 0728776 1581300476.70 151.5204 59.9987 32.0000 1.9786 1.9799 416.8763 417.2053 0.0495 -1.0000 -1.0000 0728854 1581300476.80 151.5204 59.9987 32.0000 1.9788 1.9801 416.8593 417.1898 0.0497 -1.0000 -1.0000 0728917 1581300476.90 151.5204 59.9987 32.0000 1.9785 1.9798 416.9047 417.2342 0.0496 -1.0000 -1.0000 0729667 1581300477.00 151.5204 59.9987 32.0000 1.9782 1.9795 416.8912 417.2208 0.0496 -1.0000 -1.0000 0729729 1581300477.10 151.5204 59.9987 32.0000 1.9782 1.9795 416.9117 417.2411 0.0496 -1.0000 -1.0000 0729792 1581300477.20 151.5518 59.9987 32.0000 1.9782 1.9795 416.8465 417.1760 0.0497 -1.0000 -1.0000 0729870 1581300477.30 151.5518 59.9987 32.0000 1.9788 1.9801 416.8919 417.2220 0.0496 -1.0000 -1.0000 0729932 1581300477.40 151.5518 59.9987 32.0000 1.9790 1.9803 416.9602 417.2898 0.0496 -1.0000 -1.0000 0729995 1581300477.50 151.5518 59.9987 32.0000 1.9786 1.9799 416.8527 417.1832 0.0497 -1.0000 -1.0000 0730073 1581300477.60 151.5518 59.9987 32.0000 1.9785 1.9798 416.9096 417.2400 0.0497 -1.0000 -1.0000 0730135 1581300477.70 151.5031 59.9987 32.0000 1.9788 1.9801 416.8540 417.1833 0.0496 -1.0000 -1.0000 0730198 1581300477.80 151.5020 59.9987 32.0000 1.9781 1.9794 416.8670 417.1958 0.0495 -1.0000 -1.0000 0730260 1581300477.90 151.5020 59.9987 32.0000 1.9784 1.9796 416.8972 417.2272 0.0497 -1.0000 -1.0000 0730495 1581300478.00 151.5020 59.9987 32.0000 1.9784 1.9797 416.7817 417.1106 0.0496 -1.0000 -1.0000 0730557 1581300478.10 151.5020 59.9987 32.0000 1.9788 1.9801 416.8227 417.1523 0.0496 -1.0000 -1.0000 0730635 1581300478.20 151.5020 59.9987 32.0000 1.9785 1.9798 416.9318 417.2627 0.0498 -1.0000 -1.0000 0730698 1581300478.30 151.5566 59.9987 32.0000 1.9787 1.9800 416.9144 417.2439 0.0496 -1.0000 -1.0000 0730760 1581300478.40 151.5566 59.9987 32.0000 1.9789 1.9802 416.8782 417.2083 0.0497 -1.0000 -1.0000 0731417 1581300478.50 151.5566 59.9987 32.0000 1.9790 1.9803 416.8904 417.2200 0.0496 -1.0000 -1.0000 0731511 1581300478.60 151.5566 59.9987 32.0000 1.9783 1.9796 416.8735 417.2036 0.0496 -1.0000 -1.0000 0731573 1581300478.70 151.5566 59.9987 32.0000 1.9789 1.9802 416.8721 417.2011 0.0495 -1.0000 -1.0000 0731651 1581300478.80 151.5158 59.9987 32.0000 1.9784 1.9797 416.8555 417.1853 0.0497 -1.0000 -1.0000 0731714 1581300478.90 151.5158 59.9987 32.0000 1.9787 1.9800 416.8515 417.1816 0.0497 -1.0000 -1.0000 0731792 1581300479.00 151.5158 59.9987 32.0000 1.9789 1.9802 416.8841 417.2142 0.0497 -1.0000 -1.0000 0731854 1581300479.10 151.5158 59.9987 32.0000 1.9784 1.9797 416.8414 417.1721 0.0498 -1.0000 -1.0000 0731917 1581300479.20 151.5158 59.9987 32.0000 1.9784 1.9797 416.7998 417.1294 0.0496 -1.0000 -1.0000 0731979 1581300479.30 151.5074 59.9987 32.0000 1.9783 1.9796 416.8195 417.1484 0.0495 -1.0000 -1.0000 0732057 1581300479.40 151.4999 59.9987 32.0000 1.9782 1.9795 416.8748 417.2047 0.0497 -1.0000 -1.0000 0732151 1581300479.50 151.4999 59.9987 32.0000 1.9785 1.9798 416.7786 417.1089 0.0497 -1.0000 -1.0000 0732214 1581300479.60 151.4999 59.9987 32.0000 1.9789 1.9802 416.8271 417.1565 0.0496 -1.0000 -1.0000 0732276 1581300479.70 151.4999 59.9987 32.0000 1.9792 1.9805 416.8831 417.2135 0.0498 -1.0000 -1.0000 0732339 1581300479.80 151.4999 59.9987 32.0000 1.9782 1.9795 416.8190 417.1487 0.0497 -1.0000 -1.0000 0732417 1581300479.90 151.4747 59.9980 32.0000 1.9788 1.9801 416.8975 417.2280 0.0497 -1.0000 -1.0000 0732479 1581300480.00 151.4747 59.9980 32.0000 1.9784 1.9797 416.8973 417.2276 0.0497 -1.0000 -1.0000 0732542 1581300480.10 151.4747 59.9980 32.0000 1.9791 1.9804 416.8228 417.1534 0.0498 -1.0000 -1.0000 0732620 1581300480.20 151.4747 59.9980 32.0000 1.9787 1.9799 416.8623 417.1921 0.0496 -1.0000 -1.0000 0732682 1581300480.30 151.4747 59.9980 32.0000 1.9785 1.9798 416.8700 417.2007 0.0498 -1.0000 -1.0000 0732745 1581300480.40 151.4747 59.9980 32.0000 1.9784 1.9796 416.8377 417.1677 0.0496 -1.0000 -1.0000 0732808 1581300480.50 151.5210 59.9980 32.0000 1.9788 1.9801 416.8256 417.1555 0.0498 -1.0000 -1.0000 0733026 1581300480.60 151.5342 59.9980 32.0000 1.9785 1.9797 416.8209 417.1501 0.0496 -1.0000 -1.0000 0733104 1581300480.70 151.5342 59.9980 32.0000 1.9783 1.9796 416.9235 417.2535 0.0496 -1.0000 -1.0000 0733167 1581300480.80 151.5342 59.9980 32.0000 1.9790 1.9803 416.9300 417.2596 0.0496 -1.0000 -1.0000 0733229 1581300480.90 151.5342 59.9980 32.0000 1.9786 1.9799 416.9327 417.2635 0.0498 -1.0000 -1.0000 0733308 1581300481.00 151.5342 59.9980 32.0000 1.9782 1.9794 416.8624 417.1935 0.0498 -1.0000 -1.0000 0733542 1581300481.10 151.5409 59.9980 32.0000 1.9790 1.9803 416.8159 417.1455 0.0495 -1.0000 -1.0000 0733605 1581300481.20 151.5409 59.9980 32.0000 1.9788 1.9801 416.8698 417.2008 0.0498 -1.0000 -1.0000 0733682 1581300481.30 151.5409 59.9980 32.0000 1.9787 1.9800 416.8408 417.1704 0.0496 -1.0000 -1.0000 0733745 1581300481.40 151.5409 59.9980 32.0000 1.9785 1.9798 416.8234 417.1544 0.0499 -1.0000 -1.0000 0733808 1581300481.50 151.5409 59.9980 32.0000 1.9789 1.9802 416.9333 417.2637 0.0497 -1.0000 -1.0000 0733885 1581300481.60 151.5395 59.9980 32.0000 1.9789 1.9802 416.8261 417.1564 0.0497 -1.0000 -1.0000 0733948 1581300481.70 151.5131 59.9980 32.0000 1.9782 1.9795 416.8928 417.2233 0.0497 -1.0000 -1.0000 0734011 1581300481.80 151.5131 59.9980 32.0000 1.9783 1.9796 416.9120 417.2423 0.0497 -1.0000 -1.0000 0734073 1581300481.90 151.5131 59.9980 32.0000 1.9782 1.9795 416.9094 417.2392 0.0498 -1.0000 -1.0000 0734135 1581300482.00 151.5131 59.9980 32.0000 1.9786 1.9799 416.8670 417.1972 0.0497 -1.0000 -1.0000 0734198 1581300482.10 151.5131 59.9980 32.0000 1.9784 1.9797 416.8652 417.1943 0.0496 -1.0000 -1.0000 0734542 1581300482.20 151.5088 59.9980 32.0000 1.9785 1.9798 416.9258 417.2557 0.0496 -1.0000 -1.0000 0734605 1581300482.30 151.5088 59.9980 32.0000 1.9785 1.9797 416.9121 417.2416 0.0496 -1.0000 -1.0000 0734667 1581300482.40 151.5088 59.9980 32.0000 1.9787 1.9800 416.8960 417.2273 0.0499 -1.0000 -1.0000 0734745 1581300482.50 151.5088 59.9980 32.0000 1.9782 1.9795 416.8659 417.1967 0.0497 -1.0000 -1.0000 0734808 1581300482.60 151.5088 59.9980 32.0000 1.9786 1.9799 416.8835 417.2142 0.0498 -1.0000 -1.0000 0734995 1581300482.70 151.4937 59.9980 32.0000 1.9781 1.9794 416.9109 417.2415 0.0497 -1.0000 -1.0000 0735057 1581300482.80 151.4737 59.9980 32.0000 1.9786 1.9799 416.8589 417.1893 0.0497 -1.0000 -1.0000 0735120 1581300482.90 151.4737 59.9980 32.0000 1.9781 1.9794 416.8848 417.2148 0.0496 -1.0000 -1.0000 0735198 1581300483.00 151.4737 59.9980 32.0000 1.9786 1.9798 416.8373 417.1676 0.0497 -1.0000 -1.0000 0735260 1581300483.10 151.4737 59.9980 32.0000 1.9787 1.9800 416.8407 417.1711 0.0498 -1.0000 -1.0000 0735495 1581300483.20 151.4737 59.9980 32.0000 1.9784 1.9797 416.8640 417.1947 0.0497 -1.0000 -1.0000 0735573 1581300483.30 151.5012 59.9980 32.0000 1.9786 1.9799 416.8315 417.1626 0.0498 -1.0000 -1.0000 0735635 1581300483.40 151.5218 59.9980 32.0000 1.9776 1.9789 416.9171 417.2473 0.0496 -1.0000 -1.0000 0735698 1581300483.50 151.5218 59.9980 32.0000 1.9789 1.9802 416.9324 417.2618 0.0496 -1.0000 -1.0000 0735760 1581300483.60 151.5218 59.9980 32.0000 1.9787 1.9800 416.9220 417.2522 0.0497 -1.0000 -1.0000 0736011 1581300483.70 151.5218 59.9980 32.0000 1.9783 1.9796 416.8860 417.2166 0.0497 -1.0000 -1.0000 0736073 1581300483.80 151.5218 59.9980 32.0000 1.9783 1.9796 416.8485 417.1784 0.0497 -1.0000 -1.0000 0736151 1581300483.90 151.5300 59.9980 32.0000 1.9781 1.9794 416.8578 417.1889 0.0499 -1.0000 -1.0000 0736214 1581300484.00 151.5300 59.9980 32.0000 1.9791 1.9804 416.8351 417.1665 0.0499 -1.0000 -1.0000 0736276 1581300484.10 151.5300 59.9980 32.0000 1.9780 1.9793 416.8554 417.1858 0.0497 -1.0000 -1.0000 0736511 1581300484.20 151.5300 59.9980 32.0000 1.9786 1.9799 416.8302 417.1614 0.0499 -1.0000 -1.0000 0736573 1581300484.30 151.5300 59.9980 32.0000 1.9785 1.9798 416.8983 417.2294 0.0498 -1.0000 -1.0000 0736635 1581300484.40 151.5356 59.9980 32.0000 1.9785 1.9798 416.8974 417.2286 0.0499 -1.0000 -1.0000 0736698 1581300484.50 151.5381 59.9980 32.0000 1.9785 1.9798 416.8773 417.2068 0.0496 -1.0000 -1.0000 0736760 1581300484.60 151.5381 59.9980 32.0000 1.9788 1.9801 416.8700 417.1998 0.0496 -1.0000 -1.0000 0736839 1581300484.70 151.5381 59.9980 32.0000 1.9790 1.9803 416.8557 417.1862 0.0498 -1.0000 -1.0000 0737011 1581300484.80 151.5381 59.9980 32.0000 1.9783 1.9796 416.9553 417.2858 0.0498 -1.0000 -1.0000 0737073 1581300484.90 151.5381 59.9980 32.0000 1.9787 1.9800 416.8053 417.1364 0.0499 -1.0000 -1.0000 0737151 1581300485.00 151.5003 59.9988 32.0000 1.9786 1.9799 416.8649 417.1952 0.0497 -1.0000 -1.0000 0737214 1581300485.10 151.5003 59.9988 32.0000 1.9782 1.9795 416.8066 417.1365 0.0497 -1.0000 -1.0000 0737276 1581300485.20 151.5003 59.9988 32.0000 1.9781 1.9794 416.8429 417.1733 0.0497 -1.0000 -1.0000 0738276 1581300485.30 151.5003 59.9988 32.0000 1.9785 1.9798 416.8159 417.1474 0.0500 -1.0000 -1.0000 0738339 1581300485.40 151.5003 59.9988 32.0000 1.9786 1.9799 416.8097 417.1403 0.0498 -1.0000 -1.0000 0738401 1581300485.50 151.4904 59.9988 32.0000 1.9787 1.9800 416.8233 417.1544 0.0499 -1.0000 -1.0000 0738479 1581300485.60 151.4904 59.9988 32.0000 1.9790 1.9803 416.8835 417.2154 0.0499 -1.0000 -1.0000 0738542 1581300485.70 151.4904 59.9988 32.0000 1.9781 1.9794 416.7882 417.1183 0.0497 -1.0000 -1.0000 0738604 1581300485.80 151.4904 59.9988 32.0000 1.9784 1.9797 416.8430 417.1739 0.0498 -1.0000 -1.0000 0738682 1581300485.90 151.4904 59.9988 32.0000 1.9785 1.9798 416.8707 417.2008 0.0497 -1.0000 -1.0000 0738745 1581300486.00 151.4923 59.9988 32.0000 1.9780 1.9793 416.8692 417.2005 0.0498 -1.0000 -1.0000 0738807 1581300486.10 151.4956 59.9988 32.0000 1.9786 1.9799 416.8503 417.1810 0.0499 -1.0000 -1.0000 0738901 1581300486.20 151.4956 59.9988 32.0000 1.9781 1.9794 416.8762 417.2069 0.0497 -1.0000 -1.0000 0738964 1581300486.30 151.4956 59.9988 32.0000 1.9781 1.9794 416.8761 417.2065 0.0497 -1.0000 -1.0000 0739026 1581300486.40 151.4956 59.9988 32.0000 1.9787 1.9800 416.8685 417.1993 0.0498 -1.0000 -1.0000 0739089 1581300486.50 151.4956 59.9988 32.0000 1.9786 1.9799 416.8116 417.1421 0.0497 -1.0000 -1.0000 0739151 1581300486.60 151.5157 59.9988 32.0000 1.9790 1.9803 416.7722 417.1027 0.0498 -1.0000 -1.0000 0739214 1581300486.70 151.5157 59.9988 32.0000 1.9788 1.9801 416.8574 417.1880 0.0498 -1.0000 -1.0000 0739292 1581300486.80 151.5157 59.9988 32.0000 1.9786 1.9799 416.8307 417.1603 0.0496 -1.0000 -1.0000 0739354 1581300486.90 151.5157 59.9988 32.0000 1.9781 1.9794 416.9180 417.2485 0.0498 -1.0000 -1.0000 0739432 1581300487.00 151.5157 59.9988 32.0000 1.9785 1.9798 416.8812 417.2121 0.0498 -1.0000 -1.0000 0739495 1581300487.10 151.5157 59.9988 32.0000 1.9788 1.9801 416.9095 417.2404 0.0498 -1.0000 -1.0000 0739557 1581300487.20 151.5157 59.9988 32.0000 1.9787 1.9800 416.8475 417.1789 0.0498 -1.0000 -1.0000 0739620 1581300487.30 151.5157 59.9988 32.0000 1.9791 1.9804 416.8868 417.2167 0.0497 -1.0000 -1.0000 0739682 1581300487.40 151.5157 59.9988 32.0000 1.9785 1.9798 416.8710 417.2018 0.0498 -1.0000 -1.0000 0739745 1581300487.50 151.5157 59.9988 32.0000 1.9789 1.9802 416.8993 417.2302 0.0498 -1.0000 -1.0000 0739823 1581300487.60 151.5157 59.9988 32.0000 1.9782 1.9794 416.8189 417.1495 0.0498 -1.0000 -1.0000 0739885 1581300487.70 151.5157 59.9988 32.0000 1.9785 1.9798 416.8134 417.1443 0.0498 -1.0000 -1.0000 0740167 1581300487.80 151.5324 59.9988 32.0000 1.9790 1.9803 416.8645 417.1944 0.0496 -1.0000 -1.0000 0740245 1581300487.90 151.5324 59.9988 32.0000 1.9780 1.9793 416.8311 417.1613 0.0498 -1.0000 -1.0000 0740307 1581300488.00 151.5324 59.9988 32.0000 1.9784 1.9797 416.7706 417.1008 0.0497 -1.0000 -1.0000 0740370 1581300488.10 151.5324 59.9988 32.0000 1.9785 1.9798 416.9372 417.2675 0.0497 -1.0000 -1.0000 0740448 1581300488.20 151.5324 59.9988 32.0000 1.9787 1.9800 416.9467 417.2775 0.0498 -1.0000 -1.0000 0740760 1581300488.30 151.5492 59.9988 32.0000 1.9789 1.9802 416.8734 417.2033 0.0496 -1.0000 -1.0000 0740823 1581300488.40 151.5492 59.9988 32.0000 1.9789 1.9802 416.8619 417.1917 0.0496 -1.0000 -1.0000 0740885 1581300488.50 151.5492 59.9988 32.0000 1.9787 1.9800 416.8177 417.1476 0.0497 -1.0000 -1.0000 0740948 1581300488.60 151.5492 59.9988 32.0000 1.9788 1.9801 416.8050 417.1359 0.0498 -1.0000 -1.0000 0741011 1581300488.70 151.5492 59.9988 32.0000 1.9784 1.9797 416.8897 417.2198 0.0497 -1.0000 -1.0000 0741745 1581300488.80 151.5492 59.9988 32.0000 1.9789 1.9802 416.8280 417.1586 0.0498 -1.0000 -1.0000 0741808 1581300488.90 151.5261 59.9988 32.0000 1.9789 1.9802 416.8937 417.2246 0.0498 -1.0000 -1.0000 0741870 1581300489.00 151.5261 59.9988 32.0000 1.9790 1.9802 416.9162 417.2461 0.0497 -1.0000 -1.0000 0741932 1581300489.10 151.5261 59.9988 32.0000 1.9790 1.9803 416.8778 417.2085 0.0498 -1.0000 -1.0000 0742011 1581300489.20 151.5261 59.9988 32.0000 1.9786 1.9799 416.8160 417.1462 0.0497 -1.0000 -1.0000 0742073 1581300489.30 151.5261 59.9988 32.0000 1.9790 1.9803 416.9052 417.2347 0.0496 -1.0000 -1.0000 0742135 1581300489.40 151.5261 59.9988 32.0000 1.9784 1.9797 416.8595 417.1897 0.0498 -1.0000 -1.0000 0742198 1581300489.50 151.4890 59.9988 32.0000 1.9788 1.9801 416.8933 417.2234 0.0497 -1.0000 -1.0000 0742276 1581300489.60 151.4890 59.9988 32.0000 1.9785 1.9798 416.8275 417.1580 0.0497 -1.0000 -1.0000 0742339 1581300489.70 151.4890 59.9988 32.0000 1.9784 1.9797 416.8379 417.1680 0.0498 -1.0000 -1.0000 0742511 1581300489.80 151.4890 59.9988 32.0000 1.9781 1.9794 416.9042 417.2347 0.0497 -1.0000 -1.0000 0742589 1581300489.90 151.4890 59.9988 32.0000 1.9787 1.9800 416.9604 417.2909 0.0497 -1.0000 -1.0000 0742651 1581300490.00 151.4843 59.9980 32.0000 1.9791 1.9804 416.8948 417.2249 0.0497 -1.0000 -1.0000 0742714 1581300490.10 151.5214 59.9978 32.0000 1.9788 1.9801 416.8654 417.1962 0.0498 -1.0000 -1.0000 0742776 1581300490.20 151.5214 59.9978 32.0000 1.9788 1.9801 416.8728 417.2037 0.0498 -1.0000 -1.0000 0742839 1581300490.30 151.5214 59.9978 32.0000 1.9787 1.9800 416.8631 417.1929 0.0496 -1.0000 -1.0000 0743026 1581300490.40 151.5214 59.9978 32.0000 1.9788 1.9801 416.8710 417.2012 0.0497 -1.0000 -1.0000 0743089 1581300490.50 151.5214 59.9978 32.0000 1.9783 1.9796 416.8840 417.2138 0.0497 -1.0000 -1.0000 0743151 1581300490.60 151.5214 59.9978 32.0000 1.9787 1.9800 416.9177 417.2484 0.0498 -1.0000 -1.0000 0743214 1581300490.70 151.5214 59.9978 32.0000 1.9790 1.9803 416.9001 417.2308 0.0497 -1.0000 -1.0000 0743292 1581300490.80 151.5214 59.9978 32.0000 1.9786 1.9799 416.8556 417.1853 0.0497 -1.0000 -1.0000 0743495 1581300490.90 151.5214 59.9978 32.0000 1.9788 1.9801 416.8727 417.2031 0.0496 -1.0000 -1.0000 0743573 1581300491.00 151.5214 59.9978 32.0000 1.9784 1.9797 416.8342 417.1638 0.0497 -1.0000 -1.0000 0743620 1581300491.10 151.5214 59.9978 32.0000 1.9787 1.9800 416.8689 417.1990 0.0498 -1.0000 -1.0000 0743682 1581300491.20 151.5002 59.9978 32.0000 1.9787 1.9800 416.8288 417.1597 0.0497 -1.0000 -1.0000 0743760 1581300491.30 151.4904 59.9978 32.0000 1.9785 1.9798 416.8536 417.1838 0.0497 -1.0000 -1.0000 0744260 1581300491.40 151.4904 59.9978 32.0000 1.9788 1.9801 416.8037 417.1338 0.0497 -1.0000 -1.0000 0744323 1581300491.50 151.4904 59.9978 32.0000 1.9788 1.9801 416.8632 417.1930 0.0496 -1.0000 -1.0000 0744401 1581300491.60 151.4904 59.9978 32.0000 1.9786 1.9799 416.8480 417.1785 0.0498 -1.0000 -1.0000 0744464 1581300491.70 151.4904 59.9978 32.0000 1.9791 1.9804 416.8745 417.2048 0.0497 -1.0000 -1.0000 0744526 1581300491.80 151.4921 59.9978 32.0000 1.9791 1.9804 416.8303 417.1600 0.0496 -1.0000 -1.0000 0744604 1581300491.90 151.4921 59.9978 32.0000 1.9784 1.9797 416.8527 417.1830 0.0497 -1.0000 -1.0000 0744667 1581300492.00 151.4921 59.9978 32.0000 1.9782 1.9795 416.7675 417.0977 0.0497 -1.0000 -1.0000 0744729 1581300492.10 151.4921 59.9978 32.0000 1.9786 1.9799 416.8263 417.1569 0.0498 -1.0000 -1.0000 0744807 1581300492.20 151.4921 59.9978 32.0000 1.9787 1.9799 416.8396 417.1701 0.0497 -1.0000 -1.0000 0744870 1581300492.30 151.4874 59.9978 32.0000 1.9788 1.9801 416.7741 417.1048 0.0497 -1.0000 -1.0000 0744932 1581300492.40 151.4846 59.9978 32.0000 1.9786 1.9799 416.8197 417.1494 0.0497 -1.0000 -1.0000 0745011 1581300492.50 151.4846 59.9978 32.0000 1.9784 1.9797 416.8211 417.1503 0.0496 -1.0000 -1.0000 0745073 1581300492.60 151.4846 59.9978 32.0000 1.9786 1.9799 416.8172 417.1483 0.0498 -1.0000 -1.0000 0745135 1581300492.70 151.4846 59.9978 32.0000 1.9782 1.9795 416.8400 417.1707 0.0498 -1.0000 -1.0000 0745198 1581300492.80 151.4846 59.9978 32.0000 1.9783 1.9796 416.7988 417.1274 0.0496 -1.0000 -1.0000 0745260 1581300492.90 151.5002 59.9978 32.0000 1.9780 1.9793 416.8095 417.1405 0.0498 -1.0000 -1.0000 0745339 1581300493.00 151.5235 59.9978 32.0000 1.9791 1.9804 416.7984 417.1291 0.0497 -1.0000 -1.0000 0745401 1581300493.10 151.5235 59.9978 32.0000 1.9788 1.9801 416.8293 417.1592 0.0497 -1.0000 -1.0000 0745464 1581300493.20 151.5235 59.9978 32.0000 1.9784 1.9796 416.9748 417.3048 0.0496 -1.0000 -1.0000 0745542 1581300493.30 151.5235 59.9978 32.0000 1.9787 1.9799 416.8482 417.1784 0.0498 -1.0000 -1.0000 0745776 1581300493.40 151.5235 59.9978 32.0000 1.9782 1.9795 416.8256 417.1560 0.0497 -1.0000 -1.0000 0745839 1581300493.50 151.4926 59.9978 32.0000 1.9785 1.9798 416.8554 417.1861 0.0497 -1.0000 -1.0000 0745917 1581300493.60 151.4926 59.9978 32.0000 1.9777 1.9790 416.8451 417.1753 0.0497 -1.0000 -1.0000 0745979 1581300493.70 151.4926 59.9978 32.0000 1.9790 1.9803 416.7448 417.0748 0.0497 -1.0000 -1.0000 0746042 1581300493.80 151.4926 59.9978 32.0000 1.9789 1.9802 416.8357 417.1658 0.0497 -1.0000 -1.0000 0746120 1581300493.90 151.4926 59.9978 32.0000 1.9786 1.9799 416.8702 417.2008 0.0498 -1.0000 -1.0000 0746292 1581300494.00 151.4973 59.9978 32.0000 1.9785 1.9798 416.8315 417.1621 0.0498 -1.0000 -1.0000 0746354 1581300494.10 151.5105 59.9978 32.0000 1.9781 1.9794 416.8391 417.1690 0.0496 -1.0000 -1.0000 0746432 1581300494.20 151.5105 59.9978 32.0000 1.9785 1.9798 416.8248 417.1551 0.0498 -1.0000 -1.0000 0746495 1581300494.30 151.5105 59.9978 32.0000 1.9789 1.9801 416.8578 417.1877 0.0496 -1.0000 -1.0000 0746557 1581300494.40 151.5105 59.9978 32.0000 1.9786 1.9799 416.8242 417.1535 0.0496 -1.0000 -1.0000 0746745 1581300494.50 151.5105 59.9978 32.0000 1.9781 1.9794 416.7924 417.1227 0.0498 -1.0000 -1.0000 0746808 1581300494.60 151.5061 59.9979 32.0000 1.9788 1.9801 416.7772 417.1084 0.0499 -1.0000 -1.0000 0746870 1581300494.70 151.4841 59.9986 32.0000 1.9788 1.9801 416.8131 417.1441 0.0498 -1.0000 -1.0000 0746948 1581300494.80 151.4841 59.9986 32.0000 1.9780 1.9793 416.7959 417.1266 0.0498 -1.0000 -1.0000 0747011 1581300494.90 151.4841 59.9986 32.0000 1.9785 1.9798 416.8265 417.1556 0.0496 -1.0000 -1.0000 0747511 1581300495.00 151.4841 59.9986 32.0000 1.9780 1.9793 416.8646 417.1949 0.0497 -1.0000 -1.0000 0747573 1581300495.10 151.4841 59.9986 32.0000 1.9781 1.9794 416.8675 417.1978 0.0497 -1.0000 -1.0000 0747651 1581300495.20 151.4727 59.9986 32.0000 1.9786 1.9798 416.8202 417.1503 0.0497 -1.0000 -1.0000 0747714 1581300495.30 151.4727 59.9986 32.0000 1.9784 1.9797 416.8515 417.1819 0.0497 -1.0000 -1.0000 0747776 1581300495.40 151.4727 59.9986 32.0000 1.9786 1.9799 416.8099 417.1407 0.0499 -1.0000 -1.0000 0747839 1581300495.50 151.4727 59.9986 32.0000 1.9784 1.9797 416.8340 417.1648 0.0498 -1.0000 -1.0000 0747917 1581300495.60 151.4727 59.9986 32.0000 1.9783 1.9796 416.8075 417.1384 0.0497 -1.0000 -1.0000 0747979 1581300495.70 151.4727 59.9986 32.0000 1.9783 1.9796 416.7979 417.1273 0.0496 -1.0000 -1.0000 0748042 1581300495.80 151.5112 59.9986 32.0000 1.9782 1.9795 416.8382 417.1685 0.0497 -1.0000 -1.0000 0748120 1581300495.90 151.5112 59.9986 32.0000 1.9787 1.9800 416.8322 417.1619 0.0496 -1.0000 -1.0000 0748792 1581300496.00 151.5112 59.9986 32.0000 1.9791 1.9804 416.7693 417.0987 0.0496 -1.0000 -1.0000 0748854 1581300496.10 151.5112 59.9986 32.0000 1.9784 1.9797 416.8458 417.1759 0.0497 -1.0000 -1.0000 0748932 1581300496.20 151.5112 59.9986 32.0000 1.9786 1.9799 416.8353 417.1660 0.0497 -1.0000 -1.0000 0748995 1581300496.30 151.4807 59.9986 32.0000 1.9787 1.9800 416.8384 417.1681 0.0496 -1.0000 -1.0000 0749057 1581300496.40 151.4807 59.9986 32.0000 1.9790 1.9803 416.8313 417.1606 0.0496 -1.0000 -1.0000 0749120 1581300496.50 151.4807 59.9986 32.0000 1.9782 1.9794 416.8559 417.1857 0.0497 -1.0000 -1.0000 0749182 1581300496.60 151.4807 59.9986 32.0000 1.9790 1.9802 416.7978 417.1280 0.0497 -1.0000 -1.0000 0749245 1581300496.70 151.4807 59.9986 32.0000 1.9788 1.9801 416.8140 417.1444 0.0497 -1.0000 -1.0000 0749323 1581300496.80 151.4669 59.9986 32.0000 1.9790 1.9803 416.8734 417.2038 0.0497 -1.0000 -1.0000 0749385 1581300496.90 151.4540 59.9986 32.0000 1.9786 1.9799 416.8166 417.1470 0.0497 -1.0000 -1.0000 0749464 1581300497.00 151.4540 59.9986 32.0000 1.9786 1.9799 416.8545 417.1855 0.0498 -1.0000 -1.0000 0749526 1581300497.10 151.4540 59.9986 32.0000 1.9778 1.9791 416.7926 417.1222 0.0497 -1.0000 -1.0000 0749589 1581300497.20 151.4540 59.9986 32.0000 1.9782 1.9795 416.7840 417.1145 0.0497 -1.0000 -1.0000 0749651 1581300497.30 151.4540 59.9986 32.0000 1.9785 1.9798 416.7558 417.0863 0.0497 -1.0000 -1.0000 0749714 1581300497.40 151.4655 59.9986 32.0000 1.9783 1.9796 416.9135 417.2436 0.0497 -1.0000 -1.0000 0749776 1581300497.50 151.5211 59.9986 32.0000 1.9778 1.9791 416.8602 417.1910 0.0499 -1.0000 -1.0000 0749885 1581300497.60 151.5211 59.9986 32.0000 1.9785 1.9798 416.9218 417.2522 0.0497 -1.0000 -1.0000 0749948 1581300497.70 151.5211 59.9986 32.0000 1.9787 1.9800 416.8708 417.2013 0.0497 -1.0000 -1.0000 0750011 1581300497.80 151.5211 59.9986 32.0000 1.9788 1.9801 416.8501 417.1805 0.0497 -1.0000 -1.0000 0750089 1581300497.90 151.5211 59.9986 32.0000 1.9783 1.9796 416.8794 417.2097 0.0497 -1.0000 -1.0000 0750151 1581300498.00 151.4781 59.9986 32.0000 1.9782 1.9795 416.8384 417.1689 0.0497 -1.0000 -1.0000 0750260 1581300498.10 151.4781 59.9986 32.0000 1.9784 1.9797 416.8804 417.2108 0.0497 -1.0000 -1.0000 0750370 1581300498.20 151.4781 59.9986 32.0000 1.9784 1.9797 416.8739 417.2049 0.0498 -1.0000 -1.0000 0750432 1581300498.30 151.4781 59.9986 32.0000 1.9782 1.9795 416.8113 417.1417 0.0497 -1.0000 -1.0000 0750495 1581300498.40 151.4781 59.9986 32.0000 1.9788 1.9800 416.7615 417.0912 0.0497 -1.0000 -1.0000 0750573 1581300498.50 151.4906 59.9986 32.0000 1.9782 1.9795 416.8779 417.2083 0.0497 -1.0000 -1.0000 0750745 1581300498.60 151.5130 59.9986 32.0000 1.9779 1.9792 416.8385 417.1686 0.0497 -1.0000 -1.0000 0750808 1581300498.70 151.5130 59.9986 32.0000 1.9787 1.9800 416.8540 417.1850 0.0498 -1.0000 -1.0000 0750885 1581300498.80 151.5130 59.9986 32.0000 1.9780 1.9792 416.8311 417.1612 0.0497 -1.0000 -1.0000 0750948 1581300498.90 151.5130 59.9986 32.0000 1.9782 1.9795 416.8378 417.1686 0.0498 -1.0000 -1.0000 0751011 1581300499.00 151.5130 59.9986 32.0000 1.9782 1.9795 416.8240 417.1540 0.0497 -1.0000 -1.0000 0751292 1581300499.10 151.5086 59.9986 32.0000 1.9788 1.9801 416.8399 417.1712 0.0499 -1.0000 -1.0000 0751354 1581300499.20 151.5086 59.9986 32.0000 1.9788 1.9801 416.8827 417.2138 0.0498 -1.0000 -1.0000 0751432 1581300499.30 151.5086 59.9986 32.0000 1.9787 1.9800 416.9612 417.2917 0.0498 -1.0000 -1.0000 0751495 1581300499.40 151.5086 59.9986 32.0000 1.9783 1.9796 416.8810 417.2119 0.0498 -1.0000 -1.0000 0751557 1581300499.50 151.5086 59.9986 32.0000 1.9784 1.9797 416.8734 417.2044 0.0498 -1.0000 -1.0000 0751776 1581300499.60 151.5231 59.9979 32.0000 1.9782 1.9795 416.8830 417.2127 0.0498 -1.0000 -1.0000 0751839 1581300499.70 151.5231 59.9979 32.0000 1.9783 1.9796 416.8162 417.1478 0.0499 -1.0000 -1.0000 0751901 1581300499.80 151.5231 59.9979 32.0000 1.9788 1.9801 416.8299 417.1603 0.0497 -1.0000 -1.0000 0751964 1581300499.90 151.5231 59.9979 32.0000 1.9786 1.9799 416.7552 417.0863 0.0498 -1.0000 -1.0000 0752026 1581300500.00 151.5231 59.9979 32.0000 1.9793 1.9806 416.8696 417.1994 0.0497 -1.0000 -1.0000 0752917 1581300500.10 151.5200 59.9979 32.0000 1.9785 1.9798 416.7932 417.1240 0.0498 -1.0000 -1.0000 0752979 1581300500.20 151.5023 59.9979 32.0000 1.9789 1.9802 416.8206 417.1514 0.0498 -1.0000 -1.0000 0753042 1581300500.30 151.5023 59.9979 32.0000 1.9786 1.9798 416.9065 417.2373 0.0498 -1.0000 -1.0000 0753105 1581300500.40 151.5023 59.9979 32.0000 1.9789 1.9802 416.8753 417.2079 0.0501 -1.0000 -1.0000 0753182 1581300500.50 151.5023 59.9979 32.0000 1.9779 1.9792 416.8646 417.1971 0.0501 -1.0000 -1.0000 0753245 1581300500.60 151.5023 59.9979 32.0000 1.9788 1.9801 416.8571 417.1894 0.0500 -1.0000 -1.0000 0753308 1581300500.70 151.5318 59.9979 32.0000 1.9790 1.9803 416.8864 417.2179 0.0498 -1.0000 -1.0000 0753385 1581300500.80 151.5318 59.9979 32.0000 1.9790 1.9803 416.8023 417.1324 0.0498 -1.0000 -1.0000 0753448 1581300500.90 151.5318 59.9979 32.0000 1.9788 1.9801 416.9122 417.2437 0.0498 -1.0000 -1.0000 0753511 1581300501.00 151.5318 59.9979 32.0000 1.9783 1.9796 416.8813 417.2129 0.0499 -1.0000 -1.0000 0753573 1581300501.10 151.5318 59.9979 32.0000 1.9785 1.9798 416.7726 417.1039 0.0498 -1.0000 -1.0000 0753635 1581300501.20 151.5214 59.9979 32.0000 1.9787 1.9800 416.8272 417.1585 0.0499 -1.0000 -1.0000 0753714 1581300501.30 151.5172 59.9979 32.0000 1.9790 1.9803 416.8379 417.1692 0.0499 -1.0000 -1.0000 0753776 1581300501.40 151.5172 59.9979 32.0000 1.9786 1.9799 416.8507 417.1820 0.0498 -1.0000 -1.0000 0753839 1581300501.50 151.5172 59.9979 32.0000 1.9787 1.9800 416.8811 417.2126 0.0499 -1.0000 -1.0000 0753917 1581300501.60 151.5172 59.9979 32.0000 1.9787 1.9800 416.8341 417.1654 0.0499 -1.0000 -1.0000 0753979 1581300501.70 151.5172 59.9979 32.0000 1.9783 1.9796 416.8083 417.1400 0.0499 -1.0000 -1.0000 0754042 1581300501.80 151.5024 59.9979 32.0000 1.9784 1.9797 416.7763 417.1079 0.0499 -1.0000 -1.0000 0754105 1581300501.90 151.5024 59.9979 32.0000 1.9786 1.9798 416.8885 417.2197 0.0499 -1.0000 -1.0000 0754167 1581300502.00 151.5024 59.9979 32.0000 1.9789 1.9802 416.8242 417.1552 0.0498 -1.0000 -1.0000 0754229 1581300502.10 151.5024 59.9979 32.0000 1.9787 1.9799 416.9024 417.2336 0.0499 -1.0000 -1.0000 0754667 1581300502.20 151.5024 59.9979 32.0000 1.9788 1.9801 416.8164 417.1478 0.0499 -1.0000 -1.0000 0754729 1581300502.30 151.5024 59.9979 32.0000 1.9788 1.9801 416.8494 417.1810 0.0499 -1.0000 -1.0000 0754792 1581300502.40 151.5020 59.9979 32.0000 1.9787 1.9800 416.8427 417.1737 0.0498 -1.0000 -1.0000 0754870 1581300502.50 151.5006 59.9979 32.0000 1.9784 1.9797 416.8586 417.1893 0.0498 -1.0000 -1.0000 0754932 1581300502.60 151.5006 59.9979 32.0000 1.9785 1.9798 416.8965 417.2276 0.0499 -1.0000 -1.0000 0755167 1581300502.70 151.5006 59.9979 32.0000 1.9784 1.9797 416.8099 417.1425 0.0500 -1.0000 -1.0000 0755245 1581300502.80 151.5006 59.9979 32.0000 1.9786 1.9799 416.8643 417.1965 0.0500 -1.0000 -1.0000 0755308 1581300502.90 151.5006 59.9979 32.0000 1.9788 1.9801 416.8594 417.1914 0.0499 -1.0000 -1.0000 0755370 1581300503.00 151.5119 59.9979 32.0000 1.9788 1.9801 416.8480 417.1794 0.0499 -1.0000 -1.0000 0755432 1581300503.10 151.5119 59.9979 32.0000 1.9785 1.9798 416.8576 417.1894 0.0500 -1.0000 -1.0000 0755635 1581300503.20 151.5119 59.9979 32.0000 1.9784 1.9797 416.8236 417.1553 0.0499 -1.0000 -1.0000 0755698 1581300503.30 151.5119 59.9979 32.0000 1.9790 1.9803 416.8808 417.2124 0.0499 -1.0000 -1.0000 0755760 1581300503.40 151.5119 59.9979 32.0000 1.9788 1.9801 416.8440 417.1762 0.0500 -1.0000 -1.0000 0755823 1581300503.50 151.5059 59.9979 32.0000 1.9787 1.9800 416.9426 417.2746 0.0500 -1.0000 -1.0000 0755901 1581300503.60 151.5041 59.9979 32.0000 1.9790 1.9803 416.7868 417.1184 0.0500 -1.0000 -1.0000 0756182 1581300503.70 151.5041 59.9979 32.0000 1.9786 1.9799 416.8146 417.1474 0.0500 -1.0000 -1.0000 0756245 1581300503.80 151.5041 59.9979 32.0000 1.9786 1.9799 416.9033 417.2358 0.0501 -1.0000 -1.0000 0756307 1581300503.90 151.5041 59.9979 32.0000 1.9786 1.9799 416.7077 417.0396 0.0500 -1.0000 -1.0000 0756370 1581300504.00 151.5050 59.9979 32.0000 1.9785 1.9798 416.9116 417.2435 0.0499 -1.0000 -1.0000 0756432 1581300504.10 151.5299 59.9979 32.0000 1.9783 1.9796 416.9271 417.2583 0.0498 -1.0000 -1.0000 0756557 1581300504.20 151.5299 59.9979 32.0000 1.9785 1.9798 416.9029 417.2349 0.0499 -1.0000 -1.0000 0756620 1581300504.30 151.5299 59.9979 32.0000 1.9789 1.9802 416.8044 417.1360 0.0500 -1.0000 -1.0000 0756682 1581300504.40 151.5299 59.9979 32.0000 1.9790 1.9803 416.9015 417.2336 0.0500 -1.0000 -1.0000 0756760 1581300504.50 151.5299 59.9979 32.0000 1.9788 1.9801 416.8555 417.1870 0.0499 -1.0000 -1.0000 0756823 1581300504.60 151.5091 59.9969 32.0000 1.9779 1.9792 416.8307 417.1629 0.0500 -1.0000 -1.0000 0757151 1581300504.70 151.5085 59.9968 32.0000 1.9778 1.9791 416.8032 417.1350 0.0499 -1.0000 -1.0000 0757229 1581300504.80 151.5085 59.9968 32.0000 1.9790 1.9803 417.0014 417.3335 0.0500 -1.0000 -1.0000 0757292 1581300504.90 151.5085 59.9968 32.0000 1.9785 1.9798 416.8543 417.1863 0.0499 -1.0000 -1.0000 0757370 1581300505.00 151.5085 59.9968 32.0000 1.9786 1.9799 416.7854 417.1165 0.0498 -1.0000 -1.0000 0757432 1581300505.10 151.4992 59.9968 32.0000 1.9786 1.9799 416.8453 417.1765 0.0498 -1.0000 -1.0000 0757651 1581300505.20 151.4788 59.9968 32.0000 1.9785 1.9798 416.8252 417.1564 0.0499 -1.0000 -1.0000 0757729 1581300505.30 151.4788 59.9968 32.0000 1.9785 1.9798 416.8580 417.1897 0.0499 -1.0000 -1.0000 0757792 1581300505.40 151.4788 59.9968 32.0000 1.9779 1.9792 416.8422 417.1735 0.0499 -1.0000 -1.0000 0757854 1581300505.50 151.4788 59.9968 32.0000 1.9778 1.9791 416.8704 417.2027 0.0500 -1.0000 -1.0000 0757917 1581300505.60 151.4788 59.9968 32.0000 1.9787 1.9800 416.8744 417.2066 0.0500 -1.0000 -1.0000 0757979 1581300505.70 151.4941 59.9968 32.0000 1.9781 1.9794 416.8200 417.1523 0.0500 -1.0000 -1.0000 0758042 1581300505.80 151.4941 59.9968 32.0000 1.9786 1.9799 416.8041 417.1367 0.0501 -1.0000 -1.0000 0758120 1581300505.90 151.4941 59.9968 32.0000 1.9784 1.9797 416.8249 417.1566 0.0499 -1.0000 -1.0000 0758182 1581300506.00 151.4941 59.9968 32.0000 1.9785 1.9798 416.8276 417.1592 0.0499 -1.0000 -1.0000 0758245 1581300506.10 151.4941 59.9968 32.0000 1.9785 1.9798 416.8092 417.1411 0.0500 -1.0000 -1.0000 0758323 1581300506.20 151.5455 59.9968 32.0000 1.9786 1.9799 416.7831 417.1158 0.0501 -1.0000 -1.0000 0758651 1581300506.30 151.5509 59.9968 32.0000 1.9781 1.9794 416.8502 417.1824 0.0500 -1.0000 -1.0000 0758714 1581300506.40 151.5509 59.9968 32.0000 1.9782 1.9795 416.9261 417.2581 0.0500 -1.0000 -1.0000 0758792 1581300506.50 151.5509 59.9968 32.0000 1.9787 1.9800 416.8757 417.2080 0.0500 -1.0000 -1.0000 0758854 1581300506.60 151.5509 59.9968 32.0000 1.9787 1.9799 416.8528 417.1852 0.0500 -1.0000 -1.0000 0758917 1581300506.70 151.5509 59.9968 32.0000 1.9789 1.9802 416.8532 417.1855 0.0500 -1.0000 -1.0000 0759057 1581300506.80 151.4826 59.9968 32.0000 1.9788 1.9801 416.7765 417.1101 0.0503 -1.0000 -1.0000 0759120 1581300506.90 151.4826 59.9968 32.0000 1.9790 1.9803 416.8548 417.1870 0.0500 -1.0000 -1.0000 0759198 1581300507.00 151.4826 59.9968 32.0000 1.9785 1.9798 416.8566 417.1889 0.0501 -1.0000 -1.0000 0759260 1581300507.10 151.4826 59.9968 32.0000 1.9788 1.9801 416.8871 417.2197 0.0500 -1.0000 -1.0000 0759323 1581300507.20 151.4826 59.9968 32.0000 1.9788 1.9801 416.8411 417.1731 0.0500 -1.0000 -1.0000 0759557 1581300507.30 151.5152 59.9968 32.0000 1.9783 1.9796 416.8656 417.1977 0.0500 -1.0000 -1.0000 0759620 1581300507.40 151.5202 59.9968 32.0000 1.9787 1.9800 416.9011 417.2336 0.0500 -1.0000 -1.0000 0759682 1581300507.50 151.5202 59.9968 32.0000 1.9789 1.9802 416.8717 417.2037 0.0501 -1.0000 -1.0000 0759760 1581300507.60 151.5202 59.9968 32.0000 1.9786 1.9799 416.8676 417.2033 0.0507 -1.0000 -1.0000 0759823 1581300507.70 151.5202 59.9968 32.0000 1.9784 1.9798 416.8622 417.2027 0.0513 -1.0000 -1.0000 0800042 1581300507.80 151.5186 59.9968 32.0000 1.9783 1.9796 416.8897 417.2291 0.0509 -1.0000 -1.0000 0800120 1581300507.90 151.4931 59.9968 32.0000 1.9784 1.9797 416.8394 417.1741 0.0503 -1.0000 -1.0000 0800182 1581300508.00 151.4931 59.9968 32.0000 1.9788 1.9802 416.9416 417.2757 0.0503 -1.0000 -1.0000 0800245 1581300508.10 151.4931 59.9968 32.0000 1.9791 1.9804 416.8761 417.2094 0.0501 -1.0000 -1.0000 0800323 1581300508.20 151.4931 59.9968 32.0000 1.9782 1.9795 416.8687 417.2012 0.0500 -1.0000 -1.0000 0800557 1581300508.30 151.4931 59.9968 32.0000 1.9781 1.9794 416.8752 417.2074 0.0500 -1.0000 -1.0000 0800761 1581300508.40 151.5164 59.9968 32.0000 1.9787 1.9800 416.8667 417.1990 0.0500 -1.0000 -1.0000 0800854 1581300508.50 151.5181 59.9968 32.0000 1.9778 1.9791 416.8233 417.1553 0.0499 -1.0000 -1.0000 0800901 1581300508.60 151.5181 59.9968 32.0000 1.9782 1.9795 416.8462 417.1784 0.0501 -1.0000 -1.0000 0800979 1581300508.70 151.5181 59.9968 32.0000 1.9785 1.9798 416.8454 417.1772 0.0499 -1.0000 -1.0000 0801042 1581300508.80 151.5181 59.9968 32.0000 1.9779 1.9792 416.8676 417.1990 0.0499 -1.0000 -1.0000 0801104 1581300508.90 151.5184 59.9968 32.0000 1.9788 1.9801 416.7962 417.1281 0.0500 -1.0000 -1.0000 0801182 1581300509.00 151.5234 59.9968 32.0000 1.9787 1.9800 416.8950 417.2275 0.0500 -1.0000 -1.0000 0801245 1581300509.10 151.5234 59.9968 32.0000 1.9784 1.9797 416.8633 417.1956 0.0501 -1.0000 -1.0000 0801307 1581300509.20 151.5234 59.9968 32.0000 1.9790 1.9803 416.7768 417.1083 0.0499 -1.0000 -1.0000 0801370 1581300509.30 151.5234 59.9968 32.0000 1.9788 1.9800 416.8721 417.2042 0.0499 -1.0000 -1.0000 0802057 1581300509.40 151.5234 59.9968 32.0000 1.9785 1.9798 416.8375 417.1688 0.0499 -1.0000 -1.0000 0802120 1581300509.50 151.5073 59.9968 32.0000 1.9786 1.9799 416.7107 417.0424 0.0499 -1.0000 -1.0000 0802198 1581300509.60 151.5073 59.9968 32.0000 1.9788 1.9801 416.8813 417.2129 0.0499 -1.0000 -1.0000 0802260 1581300509.70 151.5073 59.9968 32.0000 1.9785 1.9798 416.8350 417.1663 0.0498 -1.0000 -1.0000 0802323 1581300509.80 151.5073 59.9968 32.0000 1.9795 1.9808 416.8435 417.1749 0.0499 -1.0000 -1.0000 0802401 1581300509.90 151.5073 59.9968 32.0000 1.9786 1.9799 416.8756 417.2072 0.0499 -1.0000 -1.0000 0802464 1581300510.00 151.5110 59.9971 32.0000 1.9793 1.9806 416.8178 417.1490 0.0499 -1.0000 -1.0000 0802526 1581300510.10 151.5156 59.9973 32.0000 1.9791 1.9804 416.8168 417.1484 0.0499 -1.0000 -1.0000 0802604 1581300510.20 151.5156 59.9973 32.0000 1.9788 1.9800 416.8290 417.1600 0.0499 -1.0000 -1.0000 0802682 1581300510.30 151.5156 59.9973 32.0000 1.9783 1.9796 416.8898 417.2216 0.0499 -1.0000 -1.0000 0802776 1581300510.40 151.5156 59.9973 32.0000 1.9789 1.9802 416.7867 417.1180 0.0499 -1.0000 -1.0000 0802854 1581300510.50 151.5156 59.9973 32.0000 1.9790 1.9803 416.8176 417.1500 0.0500 -1.0000 -1.0000 0802917 1581300510.60 151.4877 59.9973 32.0000 1.9784 1.9796 416.8005 417.1325 0.0500 -1.0000 -1.0000 0802979 1581300510.70 151.4877 59.9973 32.0000 1.9786 1.9799 416.8973 417.2280 0.0498 -1.0000 -1.0000 0803057 1581300510.80 151.4877 59.9973 32.0000 1.9791 1.9804 416.8146 417.1463 0.0499 -1.0000 -1.0000 0803120 1581300510.90 151.4877 59.9973 32.0000 1.9778 1.9791 416.8376 417.1688 0.0499 -1.0000 -1.0000 0803307 1581300511.00 151.4877 59.9973 32.0000 1.9784 1.9797 416.7836 417.1145 0.0498 -1.0000 -1.0000 0803370 1581300511.10 151.5049 59.9973 32.0000 1.9784 1.9797 416.8709 417.2019 0.0498 -1.0000 -1.0000 0803432 1581300511.20 151.5075 59.9973 32.0000 1.9785 1.9798 416.8470 417.1784 0.0500 -1.0000 -1.0000 0803495 1581300511.30 151.5075 59.9973 32.0000 1.9781 1.9794 416.7932 417.1247 0.0499 -1.0000 -1.0000 0803557 1581300511.40 151.5075 59.9973 32.0000 1.9785 1.9798 416.8247 417.1553 0.0497 -1.0000 -1.0000 0803808 1581300511.50 151.5075 59.9973 32.0000 1.9784 1.9797 416.8509 417.1809 0.0496 -1.0000 -1.0000 0803870 1581300511.60 151.5065 59.9973 32.0000 1.9782 1.9795 416.7296 417.0608 0.0499 -1.0000 -1.0000 0803932 1581300511.70 151.4948 59.9973 32.0000 1.9785 1.9798 416.8058 417.1377 0.0499 -1.0000 -1.0000 0803995 1581300511.80 151.4948 59.9973 32.0000 1.9781 1.9794 416.7371 417.0689 0.0500 -1.0000 -1.0000 0804073 1581300511.90 151.4948 59.9973 32.0000 1.9784 1.9797 416.8608 417.1932 0.0500 -1.0000 -1.0000 0804307 1581300512.00 151.4948 59.9973 32.0000 1.9786 1.9799 416.8298 417.1615 0.0499 -1.0000 -1.0000 0804370 1581300512.10 151.4948 59.9973 32.0000 1.9777 1.9790 416.7944 417.1247 0.0497 -1.0000 -1.0000 0804448 1581300512.20 151.4861 59.9973 32.0000 1.9784 1.9797 416.8420 417.1728 0.0499 -1.0000 -1.0000 0804511 1581300512.30 151.4861 59.9973 32.0000 1.9783 1.9796 416.8890 417.2210 0.0500 -1.0000 -1.0000 0804573 1581300512.40 151.4861 59.9973 32.0000 1.9780 1.9793 416.8014 417.1322 0.0498 -1.0000 -1.0000 0804823 1581300512.50 151.4861 59.9973 32.0000 1.9783 1.9796 416.8392 417.1695 0.0497 -1.0000 -1.0000 0804885 1581300512.60 151.4861 59.9973 32.0000 1.9777 1.9789 416.8063 417.1364 0.0497 -1.0000 -1.0000 0804948 1581300512.70 151.4852 59.9973 32.0000 1.9786 1.9799 416.8574 417.1878 0.0498 -1.0000 -1.0000 0805011 1581300512.80 151.4802 59.9973 32.0000 1.9780 1.9793 416.8198 417.1512 0.0497 -1.0000 -1.0000 0805073 1581300512.90 151.4802 59.9973 32.0000 1.9782 1.9795 416.8435 417.1744 0.0499 -1.0000 -1.0000 0805573 1581300513.00 151.4802 59.9973 32.0000 1.9782 1.9795 416.8556 417.1865 0.0498 -1.0000 -1.0000 0805635 1581300513.10 151.4802 59.9973 32.0000 1.9778 1.9791 416.8273 417.1590 0.0499 -1.0000 -1.0000 0805698 1581300513.20 151.4802 59.9973 32.0000 1.9784 1.9797 416.8453 417.1757 0.0497 -1.0000 -1.0000 0805776 1581300513.30 151.4948 59.9973 32.0000 1.9783 1.9796 416.8144 417.1451 0.0498 -1.0000 -1.0000 0805823 1581300513.40 151.4948 59.9973 32.0000 1.9785 1.9798 416.9014 417.2321 0.0499 -1.0000 -1.0000 0806011 1581300513.50 151.4948 59.9973 32.0000 1.9778 1.9791 416.8383 417.1697 0.0498 -1.0000 -1.0000 0806089 1581300513.60 151.4948 59.9973 32.0000 1.9781 1.9794 416.8357 417.1650 0.0496 -1.0000 -1.0000 0806151 1581300513.70 151.4948 59.9973 32.0000 1.9781 1.9794 416.8327 417.1631 0.0497 -1.0000 -1.0000 0806214 1581300513.80 151.4937 59.9973 32.0000 1.9781 1.9794 416.8553 417.1855 0.0497 -1.0000 -1.0000 0806276 1581300513.90 151.4931 59.9973 32.0000 1.9784 1.9797 416.8517 417.1826 0.0498 -1.0000 -1.0000 0806557 1581300514.00 151.4931 59.9973 32.0000 1.9785 1.9798 416.8664 417.1974 0.0497 -1.0000 -1.0000 0806620 1581300514.10 151.4931 59.9973 32.0000 1.9785 1.9798 416.7961 417.1267 0.0498 -1.0000 -1.0000 0806698 1581300514.20 151.4931 59.9973 32.0000 1.9782 1.9795 416.8465 417.1756 0.0496 -1.0000 -1.0000 0806776 1581300514.30 151.4931 59.9973 32.0000 1.9785 1.9798 416.8196 417.1507 0.0498 -1.0000 -1.0000 0806839 1581300514.40 151.4910 59.9973 32.0000 1.9787 1.9800 416.8944 417.2254 0.0499 -1.0000 -1.0000 0806901 1581300514.50 151.4910 59.9973 32.0000 1.9788 1.9801 416.8867 417.2171 0.0497 -1.0000 -1.0000 0806964 1581300514.60 151.4910 59.9973 32.0000 1.9784 1.9796 416.9233 417.2547 0.0499 -1.0000 -1.0000 0807026 1581300514.70 151.4910 59.9973 32.0000 1.9784 1.9797 416.9301 417.2612 0.0498 -1.0000 -1.0000 0807104 1581300514.80 151.4910 59.9973 32.0000 1.9781 1.9794 416.9593 417.2898 0.0498 -1.0000 -1.0000 0807167 1581300514.90 151.4910 59.9973 32.0000 1.9784 1.9797 416.7940 417.1247 0.0497 -1.0000 -1.0000 0807245 1581300515.00 151.5242 59.9969 32.0000 1.9784 1.9797 416.8998 417.2310 0.0499 -1.0000 -1.0000 0807526 1581300515.10 151.5294 59.9969 32.0000 1.9788 1.9801 416.9446 417.2761 0.0498 -1.0000 -1.0000 0807589 1581300515.20 151.5294 59.9969 32.0000 1.9782 1.9795 416.8874 417.2176 0.0497 -1.0000 -1.0000 0807682 1581300515.30 151.5294 59.9969 32.0000 1.9784 1.9797 416.8280 417.1589 0.0499 -1.0000 -1.0000 0807760 1581300515.40 151.5294 59.9969 32.0000 1.9780 1.9793 416.9400 417.2718 0.0499 -1.0000 -1.0000 0807823 1581300515.50 151.5294 59.9969 32.0000 1.9783 1.9796 416.8291 417.1598 0.0498 -1.0000 -1.0000 0808057 1581300515.60 151.4826 59.9969 32.0000 1.9789 1.9802 416.8916 417.2224 0.0498 -1.0000 -1.0000 0808120 1581300515.70 151.4826 59.9969 32.0000 1.9784 1.9797 416.8366 417.1669 0.0498 -1.0000 -1.0000 0808182 1581300515.80 151.4826 59.9969 32.0000 1.9784 1.9797 416.9124 417.2435 0.0498 -1.0000 -1.0000 0808260 1581300515.90 151.4826 59.9969 32.0000 1.9784 1.9797 416.9787 417.3095 0.0498 -1.0000 -1.0000 0808323 1581300516.00 151.4826 59.9969 32.0000 1.9787 1.9800 416.9094 417.2392 0.0497 -1.0000 -1.0000 0808542 1581300516.10 151.4803 59.9969 32.0000 1.9783 1.9795 416.9239 417.2547 0.0498 -1.0000 -1.0000 0808620 1581300516.20 151.4803 59.9969 32.0000 1.9787 1.9800 416.9458 417.2765 0.0498 -1.0000 -1.0000 0808682 1581300516.30 151.4803 59.9969 32.0000 1.9776 1.9789 417.0006 417.3319 0.0498 -1.0000 -1.0000 0808745 1581300516.40 151.4803 59.9969 32.0000 1.9783 1.9796 417.0390 417.3702 0.0498 -1.0000 -1.0000 0808823 1581300516.50 151.4803 59.9969 32.0000 1.9783 1.9796 416.9412 417.2732 0.0500 -1.0000 -1.0000 0808901 1581300516.60 151.4842 59.9969 32.0000 1.9786 1.9799 416.9895 417.3215 0.0499 -1.0000 -1.0000 0808964 1581300516.70 151.5051 59.9969 32.0000 1.9778 1.9791 416.9000 417.2310 0.0499 -1.0000 -1.0000 0809026 1581300516.80 151.5051 59.9969 32.0000 1.9782 1.9795 416.9134 417.2453 0.0499 -1.0000 -1.0000 0809089 1581300516.90 151.5051 59.9969 32.0000 1.9783 1.9796 416.8638 417.1957 0.0499 -1.0000 -1.0000 0809167 1581300517.00 151.5051 59.9969 32.0000 1.9782 1.9795 416.8636 417.1950 0.0499 -1.0000 -1.0000 0809401 1581300517.10 151.5051 59.9969 32.0000 1.9779 1.9792 416.9391 417.2702 0.0498 -1.0000 -1.0000 0809464 1581300517.20 151.5141 59.9969 32.0000 1.9785 1.9798 416.9596 417.2900 0.0497 -1.0000 -1.0000 0809542 1581300517.30 151.5141 59.9969 32.0000 1.9786 1.9799 416.9183 417.2488 0.0497 -1.0000 -1.0000 0809604 1581300517.40 151.5141 59.9969 32.0000 1.9781 1.9794 416.9088 417.2406 0.0500 -1.0000 -1.0000 0809667 1581300517.50 151.5141 59.9969 32.0000 1.9785 1.9798 416.8779 417.2090 0.0498 -1.0000 -1.0000 0810073 1581300517.60 151.5141 59.9969 32.0000 1.9787 1.9800 416.9135 417.2447 0.0498 -1.0000 -1.0000 0810135 1581300517.70 151.5141 59.9969 32.0000 1.9794 1.9807 416.9310 417.2619 0.0498 -1.0000 -1.0000 0810198 1581300517.80 151.5192 59.9969 32.0000 1.9790 1.9803 416.8771 417.2086 0.0499 -1.0000 -1.0000 0810260 1581300517.90 151.5192 59.9969 32.0000 1.9796 1.9809 416.9061 417.2375 0.0499 -1.0000 -1.0000 0810323 1581300518.00 151.5192 59.9969 32.0000 1.9786 1.9799 417.0365 417.3674 0.0498 -1.0000 -1.0000 0810808 1581300518.10 151.5192 59.9969 32.0000 1.9787 1.9800 416.9074 417.2396 0.0500 -1.0000 -1.0000 0810885 1581300518.20 151.5192 59.9969 32.0000 1.9774 1.9787 416.9204 417.2517 0.0498 -1.0000 -1.0000 0810948 1581300518.30 151.5009 59.9969 32.0000 1.9784 1.9797 416.9736 417.3054 0.0499 -1.0000 -1.0000 0811011 1581300518.40 151.4784 59.9969 32.0000 1.9786 1.9798 416.8307 417.1608 0.0497 -1.0000 -1.0000 0811073 1581300518.50 151.4784 59.9969 32.0000 1.9781 1.9794 416.9171 417.2482 0.0498 -1.0000 -1.0000 0811135 1581300518.60 151.4784 59.9969 32.0000 1.9789 1.9802 416.8343 417.1645 0.0497 -1.0000 -1.0000 0811214 1581300518.70 151.4784 59.9969 32.0000 1.9785 1.9798 416.8351 417.1665 0.0499 -1.0000 -1.0000 0811276 1581300518.80 151.4784 59.9969 32.0000 1.9788 1.9801 416.8943 417.2262 0.0499 -1.0000 -1.0000 0811339 1581300518.90 151.4793 59.9969 32.0000 1.9784 1.9797 416.8663 417.1968 0.0497 -1.0000 -1.0000 0811417 1581300519.00 151.4793 59.9969 32.0000 1.9779 1.9791 416.8610 417.1906 0.0497 -1.0000 -1.0000 0811479 1581300519.10 151.4793 59.9969 32.0000 1.9784 1.9797 416.8279 417.1578 0.0496 -1.0000 -1.0000 0811854 1581300519.20 151.4793 59.9969 32.0000 1.9787 1.9800 416.8708 417.2014 0.0497 -1.0000 -1.0000 0811932 1581300519.30 151.4793 59.9969 32.0000 1.9786 1.9798 416.9258 417.2560 0.0498 -1.0000 -1.0000 0811995 1581300519.40 151.4867 59.9969 32.0000 1.9789 1.9802 416.8526 417.1842 0.0499 -1.0000 -1.0000 0812057 1581300519.50 151.4877 59.9969 32.0000 1.9790 1.9803 416.9128 417.2438 0.0498 -1.0000 -1.0000 0812135 1581300519.60 151.4877 59.9969 32.0000 1.9780 1.9793 416.8884 417.2192 0.0498 -1.0000 -1.0000 0812432 1581300519.70 151.4877 59.9969 32.0000 1.9779 1.9792 416.8494 417.1802 0.0498 -1.0000 -1.0000 0812495 1581300519.80 151.4877 59.9969 32.0000 1.9781 1.9794 416.8123 417.1432 0.0498 -1.0000 -1.0000 0812557 1581300519.90 151.4877 59.9969 32.0000 1.9785 1.9798 416.8189 417.1491 0.0497 -1.0000 -1.0000 0812620 1581300520.00 151.5124 59.9971 32.0000 1.9785 1.9798 416.8655 417.1959 0.0497 -1.0000 -1.0000 0812682 1581300520.10 151.5124 59.9971 32.0000 1.9788 1.9801 416.9008 417.2319 0.0498 -1.0000 -1.0000 0812760 1581300520.20 151.5124 59.9971 32.0000 1.9781 1.9794 416.9306 417.2604 0.0496 -1.0000 -1.0000 0812823 1581300520.30 151.5124 59.9971 32.0000 1.9786 1.9799 416.8873 417.2179 0.0498 -1.0000 -1.0000 0812885 1581300520.40 151.5124 59.9971 32.0000 1.9791 1.9804 416.8953 417.2262 0.0497 -1.0000 -1.0000 0812964 1581300520.50 151.5124 59.9971 32.0000 1.9788 1.9801 416.8806 417.2104 0.0497 -1.0000 -1.0000 0813026 1581300520.60 151.5124 59.9971 32.0000 1.9786 1.9799 416.9203 417.2515 0.0499 -1.0000 -1.0000 0813089 1581300520.70 151.5236 59.9971 32.0000 1.9785 1.9798 416.8810 417.2112 0.0498 -1.0000 -1.0000 0813167 1581300520.80 151.5236 59.9971 32.0000 1.9788 1.9801 416.8826 417.2137 0.0498 -1.0000 -1.0000 0813229 1581300520.90 151.5236 59.9971 32.0000 1.9787 1.9800 416.9354 417.2666 0.0499 -1.0000 -1.0000 0813292 1581300521.00 151.5236 59.9971 32.0000 1.9788 1.9801 417.0026 417.3343 0.0499 -1.0000 -1.0000 0813354 1581300521.10 151.5236 59.9971 32.0000 1.9784 1.9797 416.7999 417.1308 0.0498 -1.0000 -1.0000 0813792 1581300521.20 151.5412 59.9971 32.0000 1.9785 1.9798 416.8222 417.1523 0.0497 -1.0000 -1.0000 0813854 1581300521.30 151.5415 59.9971 32.0000 1.9791 1.9804 416.8794 417.2109 0.0499 -1.0000 -1.0000 0813917 1581300521.40 151.5415 59.9971 32.0000 1.9778 1.9791 416.8717 417.2025 0.0498 -1.0000 -1.0000 0813979 1581300521.50 151.5415 59.9971 32.0000 1.9786 1.9799 416.8811 417.2118 0.0498 -1.0000 -1.0000 0814073 1581300521.60 151.5415 59.9971 32.0000 1.9789 1.9802 416.9237 417.2547 0.0498 -1.0000 -1.0000 0814135 1581300521.70 151.5415 59.9971 32.0000 1.9785 1.9798 416.9038 417.2338 0.0497 -1.0000 -1.0000 0814307 1581300521.80 151.5453 59.9971 32.0000 1.9787 1.9800 416.7966 417.1267 0.0497 -1.0000 -1.0000 0814385 1581300521.90 151.5459 59.9971 32.0000 1.9786 1.9799 416.9198 417.2505 0.0497 -1.0000 -1.0000 0814448 1581300522.00 151.5459 59.9971 32.0000 1.9779 1.9792 416.8507 417.1812 0.0498 -1.0000 -1.0000 0814511 1581300522.10 151.5459 59.9971 32.0000 1.9785 1.9798 416.8678 417.1977 0.0497 -1.0000 -1.0000 0814573 1581300522.20 151.5459 59.9971 32.0000 1.9789 1.9802 416.9258 417.2561 0.0497 -1.0000 -1.0000 0814807 1581300522.30 151.5459 59.9971 32.0000 1.9783 1.9796 416.8930 417.2232 0.0497 -1.0000 -1.0000 0814870 1581300522.40 151.5393 59.9971 32.0000 1.9781 1.9794 416.9277 417.2578 0.0497 -1.0000 -1.0000 0814948 1581300522.50 151.5320 59.9971 32.0000 1.9784 1.9797 416.8458 417.1762 0.0498 -1.0000 -1.0000 0815011 1581300522.60 151.5320 59.9971 32.0000 1.9790 1.9803 416.8635 417.1934 0.0496 -1.0000 -1.0000 0815089 1581300522.70 151.5320 59.9971 32.0000 1.9788 1.9801 416.8414 417.1708 0.0496 -1.0000 -1.0000 0815276 1581300522.80 151.5320 59.9971 32.0000 1.9791 1.9804 416.9559 417.2864 0.0497 -1.0000 -1.0000 0815339 1581300522.90 151.5320 59.9971 32.0000 1.9795 1.9808 416.8929 417.2229 0.0496 -1.0000 -1.0000 0815417 1581300523.00 151.4970 59.9971 32.0000 1.9787 1.9800 416.9308 417.2607 0.0497 -1.0000 -1.0000 0815464 1581300523.10 151.4970 59.9971 32.0000 1.9789 1.9802 416.8519 417.1823 0.0497 -1.0000 -1.0000 0815526 1581300523.20 151.4970 59.9971 32.0000 1.9789 1.9802 416.8881 417.2181 0.0496 -1.0000 -1.0000 0815776 1581300523.30 151.4970 59.9971 32.0000 1.9782 1.9795 416.9132 417.2423 0.0495 -1.0000 -1.0000 0815839 1581300523.40 151.4970 59.9971 32.0000 1.9788 1.9800 416.8990 417.2277 0.0495 -1.0000 -1.0000 0815901 1581300523.50 151.5014 59.9971 32.0000 1.9787 1.9800 416.8878 417.2170 0.0495 -1.0000 -1.0000 0815964 1581300523.60 151.5058 59.9971 32.0000 1.9786 1.9799 416.8736 417.2037 0.0497 -1.0000 -1.0000 0816026 1581300523.70 151.5058 59.9971 32.0000 1.9787 1.9800 416.8980 417.2271 0.0495 -1.0000 -1.0000 0816511 1581300523.80 151.5058 59.9971 32.0000 1.9781 1.9794 416.8841 417.2137 0.0497 -1.0000 -1.0000 0816589 1581300523.90 151.5058 59.9971 32.0000 1.9786 1.9799 416.9373 417.2667 0.0495 -1.0000 -1.0000 0816651 1581300524.00 151.5058 59.9971 32.0000 1.9785 1.9798 416.9316 417.2609 0.0496 -1.0000 -1.0000 0816714 1581300524.10 151.5160 59.9971 32.0000 1.9784 1.9797 416.8966 417.2263 0.0496 -1.0000 -1.0000 0816792 1581300524.20 151.5160 59.9971 32.0000 1.9785 1.9798 416.8939 417.2235 0.0496 -1.0000 -1.0000 0816995 1581300524.30 151.5160 59.9971 32.0000 1.9788 1.9800 416.8420 417.1709 0.0496 -1.0000 -1.0000 0817057 1581300524.40 151.5160 59.9971 32.0000 1.9786 1.9799 416.9443 417.2745 0.0496 -1.0000 -1.0000 0817135 1581300524.50 151.5160 59.9971 32.0000 1.9790 1.9803 416.8742 417.2045 0.0497 -1.0000 -1.0000 0817198 1581300524.60 151.5149 59.9972 32.0000 1.9789 1.9802 416.9761 417.3057 0.0496 -1.0000 -1.0000 0817260 1581300524.70 151.5095 59.9977 32.0000 1.9785 1.9798 416.9952 417.3257 0.0498 -1.0000 -1.0000 0817557 1581300524.80 151.5095 59.9977 32.0000 1.9790 1.9803 416.9101 417.2395 0.0495 -1.0000 -1.0000 0817620 1581300524.90 151.5095 59.9977 32.0000 1.9783 1.9796 416.9044 417.2334 0.0495 -1.0000 -1.0000 0817698 1581300525.00 151.5095 59.9977 32.0000 1.9787 1.9800 416.9676 417.2971 0.0496 -1.0000 -1.0000 0817760 1581300525.10 151.5095 59.9977 32.0000 1.9789 1.9802 416.9535 417.2826 0.0495 -1.0000 -1.0000 0817823 1581300525.20 151.5100 59.9977 32.0000 1.9794 1.9806 416.9512 417.2805 0.0495 -1.0000 -1.0000 0817901 1581300525.30 151.5100 59.9977 32.0000 1.9785 1.9798 416.9000 417.2292 0.0495 -1.0000 -1.0000 0817964 1581300525.40 151.5100 59.9977 32.0000 1.9788 1.9800 416.9748 417.3046 0.0497 -1.0000 -1.0000 0818026 1581300525.50 151.5100 59.9977 32.0000 1.9782 1.9795 416.9224 417.2509 0.0495 -1.0000 -1.0000 0818104 1581300525.60 151.5100 59.9977 32.0000 1.9786 1.9798 416.9791 417.3083 0.0495 -1.0000 -1.0000 0818167 1581300525.70 151.5100 59.9977 32.0000 1.9792 1.9805 416.9594 417.2891 0.0497 -1.0000 -1.0000 0818229 1581300525.80 151.5287 59.9977 32.0000 1.9785 1.9798 416.9139 417.2426 0.0495 -1.0000 -1.0000 0818307 1581300525.90 151.5287 59.9977 32.0000 1.9791 1.9804 416.8968 417.2261 0.0495 -1.0000 -1.0000 0818370 1581300526.00 151.5287 59.9977 32.0000 1.9788 1.9800 416.9316 417.2616 0.0497 -1.0000 -1.0000 0818432 1581300526.10 151.5287 59.9977 32.0000 1.9791 1.9804 417.0387 417.3671 0.0494 -1.0000 -1.0000 0818495 1581300526.20 151.5287 59.9977 32.0000 1.9786 1.9799 416.9719 417.3013 0.0496 -1.0000 -1.0000 0818557 1581300526.30 151.4741 59.9977 32.0000 1.9786 1.9799 416.9641 417.2918 0.0492 -1.0000 -1.0000 0819370 1581300526.40 151.4741 59.9977 32.0000 1.9784 1.9796 416.8994 417.2282 0.0495 -1.0000 -1.0000 0819448 1581300526.50 151.4741 59.9977 32.0000 1.9789 1.9802 416.8720 417.2010 0.0496 -1.0000 -1.0000 0819511 1581300526.60 151.4741 59.9977 32.0000 1.9782 1.9795 416.9275 417.2562 0.0494 -1.0000 -1.0000 0819573 1581300526.70 151.4741 59.9977 32.0000 1.9790 1.9803 416.9577 417.2874 0.0495 -1.0000 -1.0000 0819635 1581300526.80 151.4741 59.9977 32.0000 1.9786 1.9799 416.9461 417.2749 0.0495 -1.0000 -1.0000 0819714 1581300526.90 151.5109 59.9977 32.0000 1.9786 1.9799 416.9638 417.2927 0.0495 -1.0000 -1.0000 0819776 1581300527.00 151.5109 59.9977 32.0000 1.9786 1.9799 416.9614 417.2906 0.0495 -1.0000 -1.0000 0819839 1581300527.10 151.5109 59.9977 32.0000 1.9778 1.9791 416.9740 417.3032 0.0496 -1.0000 -1.0000 0819901 1581300527.20 151.5109 59.9977 32.0000 1.9787 1.9800 416.9293 417.2573 0.0493 -1.0000 -1.0000 0819979 1581300527.30 151.5109 59.9977 32.0000 1.9788 1.9800 416.9569 417.2849 0.0494 -1.0000 -1.0000 0820042 1581300527.40 151.5109 59.9977 32.0000 1.9789 1.9802 416.9383 417.2667 0.0495 -1.0000 -1.0000 0820105 1581300527.50 151.5118 59.9977 32.0000 1.9792 1.9804 416.9543 417.2826 0.0494 -1.0000 -1.0000 0820182 1581300527.60 151.5118 59.9977 32.0000 1.9787 1.9799 416.9503 417.2794 0.0496 -1.0000 -1.0000 0820229 1581300527.70 151.5118 59.9977 32.0000 1.9792 1.9805 416.9277 417.2574 0.0496 -1.0000 -1.0000 0820307 1581300527.80 151.5118 59.9977 32.0000 1.9787 1.9800 416.9164 417.2452 0.0494 -1.0000 -1.0000 0820370 1581300527.90 151.5118 59.9977 32.0000 1.9785 1.9798 416.8875 417.2164 0.0495 -1.0000 -1.0000 0820432 1581300528.00 151.5118 59.9977 32.0000 1.9788 1.9801 416.9170 417.2465 0.0496 -1.0000 -1.0000 0820495 1581300528.10 151.5118 59.9977 32.0000 1.9787 1.9800 416.9375 417.2664 0.0495 -1.0000 -1.0000 0820573 1581300528.20 151.5118 59.9977 32.0000 1.9787 1.9800 416.9687 417.2973 0.0494 -1.0000 -1.0000 0820635 1581300528.30 151.5118 59.9977 32.0000 1.9785 1.9798 416.9571 417.2860 0.0496 -1.0000 -1.0000 0821073 1581300528.40 151.5118 59.9977 32.0000 1.9781 1.9793 416.9703 417.3000 0.0496 -1.0000 -1.0000 0821151 1581300528.50 151.5118 59.9977 32.0000 1.9784 1.9797 416.8907 417.2201 0.0496 -1.0000 -1.0000 0821214 1581300528.60 151.4911 59.9977 32.0000 1.9783 1.9796 416.9116 417.2412 0.0496 -1.0000 -1.0000 0821276 1581300528.70 151.4911 59.9977 32.0000 1.9782 1.9795 416.9540 417.2830 0.0495 -1.0000 -1.0000 0821354 1581300528.80 151.4911 59.9977 32.0000 1.9778 1.9791 416.8843 417.2138 0.0496 -1.0000 -1.0000 0821417 1581300528.90 151.4911 59.9977 32.0000 1.9777 1.9790 416.8964 417.2251 0.0495 -1.0000 -1.0000 0821495 1581300529.00 151.4911 59.9977 32.0000 1.9781 1.9794 416.8519 417.1815 0.0496 -1.0000 -1.0000 0821557 1581300529.10 151.5344 59.9977 32.0000 1.9784 1.9797 416.8886 417.2177 0.0496 -1.0000 -1.0000 0821620 1581300529.20 151.5363 59.9977 32.0000 1.9785 1.9798 416.9205 417.2506 0.0497 -1.0000 -1.0000 0821698 1581300529.30 151.5363 59.9977 32.0000 1.9789 1.9802 416.8996 417.2293 0.0497 -1.0000 -1.0000 0821760 1581300529.40 151.5363 59.9977 32.0000 1.9788 1.9801 416.9597 417.2899 0.0496 -1.0000 -1.0000 0821932 1581300529.50 151.5363 59.9977 32.0000 1.9787 1.9800 416.9345 417.2635 0.0495 -1.0000 -1.0000 0822011 1581300529.60 151.5186 59.9974 32.0000 1.9785 1.9797 416.9173 417.2474 0.0497 -1.0000 -1.0000 0822073 1581300529.70 151.4740 59.9968 32.0000 1.9789 1.9802 416.9030 417.2340 0.0498 -1.0000 -1.0000 0822135 1581300529.80 151.4740 59.9968 32.0000 1.9786 1.9799 416.9121 417.2420 0.0496 -1.0000 -1.0000 0822198 1581300529.90 151.4740 59.9968 32.0000 1.9783 1.9796 416.8684 417.1990 0.0498 -1.0000 -1.0000 0822448 1581300530.00 151.4740 59.9968 32.0000 1.9785 1.9798 416.9498 417.2810 0.0498 -1.0000 -1.0000 0822511 1581300530.10 151.4740 59.9968 32.0000 1.9786 1.9799 416.9750 417.3056 0.0498 -1.0000 -1.0000 0822573 1581300530.20 151.4740 59.9968 32.0000 1.9787 1.9800 416.9801 417.3112 0.0498 -1.0000 -1.0000 0822635 1581300530.30 151.4962 59.9968 32.0000 1.9786 1.9798 416.9060 417.2369 0.0498 -1.0000 -1.0000 0822698 1581300530.40 151.4991 59.9968 32.0000 1.9787 1.9800 416.9266 417.2565 0.0497 -1.0000 -1.0000 0822948 1581300530.50 151.4991 59.9968 32.0000 1.9787 1.9800 416.9350 417.2650 0.0497 -1.0000 -1.0000 0823011 1581300530.60 151.4991 59.9968 32.0000 1.9789 1.9802 416.9042 417.2348 0.0498 -1.0000 -1.0000 0823073 1581300530.70 151.4991 59.9968 32.0000 1.9790 1.9803 416.8907 417.2211 0.0498 -1.0000 -1.0000 0823151 1581300530.80 151.4992 59.9968 32.0000 1.9789 1.9802 416.9130 417.2441 0.0498 -1.0000 -1.0000 0823214 1581300530.90 151.5019 59.9968 32.0000 1.9787 1.9800 416.9358 417.2670 0.0499 -1.0000 -1.0000 0823605 1581300531.00 151.5019 59.9968 32.0000 1.9786 1.9799 416.8749 417.2059 0.0498 -1.0000 -1.0000 0823667 1581300531.10 151.5019 59.9968 32.0000 1.9788 1.9801 416.9183 417.2499 0.0499 -1.0000 -1.0000 0823729 1581300531.20 151.5019 59.9968 32.0000 1.9782 1.9795 416.9216 417.2525 0.0498 -1.0000 -1.0000 0823792 1581300531.30 151.5019 59.9968 32.0000 1.9779 1.9792 416.9772 417.3077 0.0497 -1.0000 -1.0000 0823854 1581300531.40 151.4545 59.9968 32.0000 1.9787 1.9800 416.9604 417.2907 0.0497 -1.0000 -1.0000 0823917 1581300531.50 151.4432 59.9968 32.0000 1.9787 1.9800 416.9527 417.2831 0.0498 -1.0000 -1.0000 0823995 1581300531.60 151.4432 59.9968 32.0000 1.9785 1.9798 416.9832 417.3145 0.0499 -1.0000 -1.0000 0824057 1581300531.70 151.4432 59.9968 32.0000 1.9785 1.9798 416.9455 417.2768 0.0498 -1.0000 -1.0000 0824120 1581300531.80 151.4432 59.9968 32.0000 1.9776 1.9789 416.8790 417.2105 0.0500 -1.0000 -1.0000 0824198 1581300531.90 151.4456 59.9968 32.0000 1.9788 1.9801 416.8403 417.1719 0.0499 -1.0000 -1.0000 0824370 1581300532.00 151.4740 59.9968 32.0000 1.9784 1.9797 416.9219 417.2538 0.0500 -1.0000 -1.0000 0824432 1581300532.10 151.4740 59.9968 32.0000 1.9786 1.9799 417.0127 417.3453 0.0500 -1.0000 -1.0000 0824511 1581300532.20 151.4740 59.9968 32.0000 1.9785 1.9798 416.9143 417.2459 0.0499 -1.0000 -1.0000 0824573 1581300532.30 151.4740 59.9968 32.0000 1.9784 1.9797 416.8649 417.1975 0.0500 -1.0000 -1.0000 0824635 1581300532.40 151.4740 59.9968 32.0000 1.9779 1.9792 416.8897 417.2207 0.0498 -1.0000 -1.0000 0824870 1581300532.50 151.5041 59.9968 32.0000 1.9790 1.9803 416.8957 417.2272 0.0499 -1.0000 -1.0000 0824932 1581300532.60 151.5041 59.9968 32.0000 1.9787 1.9800 416.8419 417.1732 0.0499 -1.0000 -1.0000 0824995 1581300532.70 151.5041 59.9968 32.0000 1.9787 1.9800 416.8690 417.2019 0.0502 -1.0000 -1.0000 0825073 1581300532.80 151.5041 59.9968 32.0000 1.9790 1.9803 416.9099 417.2431 0.0501 -1.0000 -1.0000 0825135 1581300532.90 151.5041 59.9968 32.0000 1.9782 1.9795 416.8372 417.1692 0.0500 -1.0000 -1.0000 0825198 1581300533.00 151.5041 59.9968 32.0000 1.9781 1.9794 416.8552 417.1865 0.0498 -1.0000 -1.0000 0825307 1581300533.10 151.4874 59.9968 32.0000 1.9781 1.9794 416.8989 417.2324 0.0501 -1.0000 -1.0000 0825370 1581300533.20 151.4874 59.9968 32.0000 1.9790 1.9803 416.8140 417.1462 0.0500 -1.0000 -1.0000 0825432 1581300533.30 151.4874 59.9968 32.0000 1.9783 1.9796 416.8896 417.2216 0.0500 -1.0000 -1.0000 0825495 1581300533.40 151.4874 59.9968 32.0000 1.9789 1.9802 416.8500 417.1813 0.0499 -1.0000 -1.0000 0825557 1581300533.50 151.4874 59.9968 32.0000 1.9779 1.9792 416.8931 417.2245 0.0499 -1.0000 -1.0000 0825870 1581300533.60 151.4713 59.9968 32.0000 1.9791 1.9804 416.9097 417.2414 0.0500 -1.0000 -1.0000 0825932 1581300533.70 151.4577 59.9968 32.0000 1.9787 1.9800 416.8793 417.2113 0.0500 -1.0000 -1.0000 0825995 1581300533.80 151.4577 59.9968 32.0000 1.9783 1.9796 416.9153 417.2475 0.0500 -1.0000 -1.0000 0826073 1581300533.90 151.4577 59.9968 32.0000 1.9788 1.9801 416.8675 417.2000 0.0501 -1.0000 -1.0000 0826135 1581300534.00 151.4577 59.9968 32.0000 1.9777 1.9790 416.8864 417.2191 0.0501 -1.0000 -1.0000 0826307 1581300534.10 151.4577 59.9968 32.0000 1.9781 1.9794 416.8403 417.1729 0.0501 -1.0000 -1.0000 0826370 1581300534.20 151.4545 59.9968 32.0000 1.9788 1.9801 416.8917 417.2244 0.0501 -1.0000 -1.0000 0826432 1581300534.30 151.4545 59.9968 32.0000 1.9791 1.9804 416.8560 417.1892 0.0502 -1.0000 -1.0000 0826495 1581300534.40 151.4545 59.9968 32.0000 1.9790 1.9803 416.8790 417.2118 0.0500 -1.0000 -1.0000 0826573 1581300534.50 151.4545 59.9968 32.0000 1.9780 1.9793 416.8880 417.2198 0.0500 -1.0000 -1.0000 0827307 1581300534.60 151.4545 59.9968 32.0000 1.9779 1.9792 416.8476 417.1796 0.0500 -1.0000 -1.0000 0827370 1581300534.70 151.4755 59.9967 32.0000 1.9785 1.9798 416.8802 417.2128 0.0501 -1.0000 -1.0000 0827448 1581300534.80 151.4874 59.9966 32.0000 1.9788 1.9801 416.8735 417.2065 0.0501 -1.0000 -1.0000 0827511 1581300534.90 151.4874 59.9966 32.0000 1.9782 1.9795 416.8152 417.1473 0.0500 -1.0000 -1.0000 0827589 1581300535.00 151.4874 59.9966 32.0000 1.9781 1.9794 416.8378 417.1703 0.0500 -1.0000 -1.0000 0827651 1581300535.10 151.4874 59.9966 32.0000 1.9780 1.9793 416.8604 417.1932 0.0502 -1.0000 -1.0000 0827714 1581300535.20 151.4885 59.9966 32.0000 1.9788 1.9801 416.8596 417.1922 0.0500 -1.0000 -1.0000 0827792 1581300535.30 151.5092 59.9966 32.0000 1.9784 1.9797 416.8604 417.1920 0.0499 -1.0000 -1.0000 0827854 1581300535.40 151.5092 59.9966 32.0000 1.9787 1.9800 416.8086 417.1412 0.0501 -1.0000 -1.0000 0827917 1581300535.50 151.5092 59.9966 32.0000 1.9786 1.9799 416.8722 417.2044 0.0500 -1.0000 -1.0000 0828057 1581300535.60 151.5092 59.9966 32.0000 1.9786 1.9799 416.8188 417.1516 0.0501 -1.0000 -1.0000 0828120 1581300535.70 151.5092 59.9966 32.0000 1.9788 1.9801 416.8456 417.1782 0.0501 -1.0000 -1.0000 0828182 1581300535.80 151.4875 59.9966 32.0000 1.9784 1.9797 416.9598 417.2919 0.0499 -1.0000 -1.0000 0828245 1581300535.90 151.4875 59.9966 32.0000 1.9780 1.9793 416.8701 417.2017 0.0500 -1.0000 -1.0000 0828307 1581300536.00 151.4875 59.9966 32.0000 1.9787 1.9800 416.8859 417.2187 0.0501 -1.0000 -1.0000 0828557 1581300536.10 151.4875 59.9966 32.0000 1.9793 1.9806 416.8669 417.1998 0.0501 -1.0000 -1.0000 0828620 1581300536.20 151.4875 59.9966 32.0000 1.9787 1.9800 416.8698 417.2025 0.0501 -1.0000 -1.0000 0828682 1581300536.30 151.4911 59.9966 32.0000 1.9782 1.9795 416.8685 417.2000 0.0498 -1.0000 -1.0000 0828745 1581300536.40 151.5338 59.9966 32.0000 1.9786 1.9798 416.8608 417.1930 0.0500 -1.0000 -1.0000 0828823 1581300536.50 151.5338 59.9966 32.0000 1.9786 1.9799 416.9593 417.2922 0.0500 -1.0000 -1.0000 0828885 1581300536.60 151.5338 59.9966 32.0000 1.9792 1.9805 416.8941 417.2263 0.0500 -1.0000 -1.0000 0829057 1581300536.70 151.5338 59.9966 32.0000 1.9788 1.9801 416.8336 417.1665 0.0501 -1.0000 -1.0000 0829135 1581300536.80 151.5338 59.9966 32.0000 1.9789 1.9802 416.8684 417.2009 0.0500 -1.0000 -1.0000 0829198 1581300536.90 151.5518 59.9966 32.0000 1.9780 1.9793 416.8860 417.2177 0.0499 -1.0000 -1.0000 0829276 1581300537.00 151.5518 59.9966 32.0000 1.9789 1.9802 416.8908 417.2220 0.0499 -1.0000 -1.0000 0829339 1581300537.10 151.5518 59.9966 32.0000 1.9788 1.9801 416.8502 417.1817 0.0499 -1.0000 -1.0000 0829573 1581300537.20 151.5518 59.9966 32.0000 1.9794 1.9807 416.9448 417.2766 0.0500 -1.0000 -1.0000 0829651 1581300537.30 151.5518 59.9966 32.0000 1.9784 1.9797 416.8609 417.1942 0.0502 -1.0000 -1.0000 0829714 1581300537.40 151.5518 59.9966 32.0000 1.9779 1.9792 416.7827 417.1155 0.0501 -1.0000 -1.0000 0829776 1581300537.50 151.5291 59.9966 32.0000 1.9786 1.9799 416.8635 417.1966 0.0502 -1.0000 -1.0000 0829839 1581300537.60 151.5291 59.9966 32.0000 1.9785 1.9798 416.9322 417.2636 0.0499 -1.0000 -1.0000 0830573 1581300537.70 151.5291 59.9966 32.0000 1.9776 1.9789 416.9012 417.2327 0.0499 -1.0000 -1.0000 0830635 1581300537.80 151.5291 59.9966 32.0000 1.9792 1.9805 416.8752 417.2072 0.0500 -1.0000 -1.0000 0830714 1581300537.90 151.5291 59.9966 32.0000 1.9786 1.9799 416.8167 417.1492 0.0500 -1.0000 -1.0000 0830776 1581300538.00 151.4986 59.9966 32.0000 1.9788 1.9801 416.8727 417.2048 0.0500 -1.0000 -1.0000 0830839 1581300538.10 151.4969 59.9966 32.0000 1.9781 1.9794 416.8199 417.1521 0.0500 -1.0000 -1.0000 0830901 1581300538.20 151.4969 59.9966 32.0000 1.9783 1.9796 416.8712 417.2034 0.0500 -1.0000 -1.0000 0830964 1581300538.30 151.4969 59.9966 32.0000 1.9784 1.9797 416.8887 417.2214 0.0501 -1.0000 -1.0000 0831026 1581300538.40 151.4969 59.9966 32.0000 1.9784 1.9797 416.8726 417.2057 0.0501 -1.0000 -1.0000 0831120 1581300538.50 151.4971 59.9966 32.0000 1.9779 1.9792 416.8832 417.2144 0.0499 -1.0000 -1.0000 0831182 1581300538.60 151.4972 59.9966 32.0000 1.9781 1.9794 416.7777 417.1091 0.0499 -1.0000 -1.0000 0831245 1581300538.70 151.4972 59.9966 32.0000 1.9782 1.9795 416.9374 417.2698 0.0501 -1.0000 -1.0000 0831307 1581300538.80 151.4972 59.9966 32.0000 1.9779 1.9792 416.9061 417.2379 0.0500 -1.0000 -1.0000 0831370 1581300538.90 151.4972 59.9966 32.0000 1.9788 1.9801 416.8258 417.1588 0.0501 -1.0000 -1.0000 0831448 1581300539.00 151.4972 59.9966 32.0000 1.9783 1.9796 416.8918 417.2243 0.0500 -1.0000 -1.0000 0831511 1581300539.10 151.5435 59.9966 32.0000 1.9782 1.9795 416.9161 417.2485 0.0500 -1.0000 -1.0000 0831573 1581300539.20 151.5435 59.9966 32.0000 1.9781 1.9794 416.8594 417.1910 0.0499 -1.0000 -1.0000 0831651 1581300539.30 151.5435 59.9966 32.0000 1.9788 1.9801 416.8019 417.1345 0.0501 -1.0000 -1.0000 0831714 1581300539.40 151.5435 59.9966 32.0000 1.9791 1.9804 416.8948 417.2273 0.0500 -1.0000 -1.0000 0831776 1581300539.50 151.5435 59.9966 32.0000 1.9786 1.9799 416.8776 417.2099 0.0500 -1.0000 -1.0000 0831854 1581300539.60 151.5077 59.9961 32.0000 1.9787 1.9800 416.7666 417.0981 0.0499 -1.0000 -1.0000 0832151 1581300539.70 151.5077 59.9961 32.0000 1.9786 1.9799 416.8022 417.1344 0.0500 -1.0000 -1.0000 0832214 1581300539.80 151.5077 59.9961 32.0000 1.9788 1.9801 416.8411 417.1736 0.0501 -1.0000 -1.0000 0832292 1581300539.90 151.5077 59.9961 32.0000 1.9788 1.9801 416.8209 417.1532 0.0500 -1.0000 -1.0000 0832354 1581300540.00 151.5077 59.9961 32.0000 1.9787 1.9800 416.8363 417.1686 0.0500 -1.0000 -1.0000 0832417 1581300540.10 151.5077 59.9961 32.0000 1.9784 1.9797 416.9061 417.2381 0.0500 -1.0000 -1.0000 0832604 1581300540.20 151.5076 59.9961 32.0000 1.9784 1.9797 416.8395 417.1716 0.0500 -1.0000 -1.0000 0832667 1581300540.30 151.5043 59.9961 32.0000 1.9781 1.9794 416.9265 417.2585 0.0500 -1.0000 -1.0000 0832729 1581300540.40 151.5043 59.9961 32.0000 1.9786 1.9799 416.7930 417.1256 0.0500 -1.0000 -1.0000 0832807 1581300540.50 151.5043 59.9961 32.0000 1.9787 1.9800 416.8756 417.2072 0.0499 -1.0000 -1.0000 0832870 1581300540.60 151.5043 59.9961 32.0000 1.9789 1.9802 416.7784 417.1111 0.0501 -1.0000 -1.0000 0832932 1581300540.70 151.5043 59.9961 32.0000 1.9792 1.9805 416.8551 417.1881 0.0501 -1.0000 -1.0000 0833073 1581300540.80 151.5043 59.9961 32.0000 1.9781 1.9795 416.8219 417.1549 0.0501 -1.0000 -1.0000 0833120 1581300540.90 151.5094 59.9961 32.0000 1.9782 1.9795 416.7873 417.1196 0.0500 -1.0000 -1.0000 0833198 1581300541.00 151.5094 59.9961 32.0000 1.9786 1.9799 416.8019 417.1345 0.0501 -1.0000 -1.0000 0833260 1581300541.10 151.5094 59.9961 32.0000 1.9787 1.9800 416.8904 417.2231 0.0500 -1.0000 -1.0000 0833323 1581300541.20 151.5094 59.9961 32.0000 1.9787 1.9800 416.8399 417.1716 0.0501 -1.0000 -1.0000 0833620 1581300541.30 151.5094 59.9961 32.0000 1.9781 1.9794 416.8383 417.1709 0.0500 -1.0000 -1.0000 0833682 1581300541.40 151.5241 59.9961 32.0000 1.9780 1.9793 416.7802 417.1128 0.0501 -1.0000 -1.0000 0833745 1581300541.50 151.5241 59.9961 32.0000 1.9786 1.9799 416.8150 417.1470 0.0499 -1.0000 -1.0000 0833823 1581300541.60 151.5241 59.9961 32.0000 1.9786 1.9799 416.8158 417.1480 0.0500 -1.0000 -1.0000 0833885 1581300541.70 151.5241 59.9961 32.0000 1.9793 1.9806 416.8372 417.1693 0.0500 -1.0000 -1.0000 0834073 1581300541.80 151.5241 59.9961 32.0000 1.9789 1.9801 416.7889 417.1209 0.0500 -1.0000 -1.0000 0834151 1581300541.90 151.5241 59.9961 32.0000 1.9781 1.9794 416.8644 417.1978 0.0501 -1.0000 -1.0000 0834214 1581300542.00 151.4776 59.9961 32.0000 1.9779 1.9792 416.8798 417.2118 0.0500 -1.0000 -1.0000 0834276 1581300542.10 151.4730 59.9961 32.0000 1.9785 1.9798 416.8392 417.1715 0.0500 -1.0000 -1.0000 0834339 1581300542.20 151.4730 59.9961 32.0000 1.9783 1.9795 416.8861 417.2186 0.0501 -1.0000 -1.0000 0835432 1581300542.30 151.4730 59.9961 32.0000 1.9783 1.9796 416.8421 417.1744 0.0500 -1.0000 -1.0000 0835495 1581300542.40 151.4730 59.9961 32.0000 1.9785 1.9798 416.8221 417.1541 0.0500 -1.0000 -1.0000 0835557 1581300542.50 151.4739 59.9961 32.0000 1.9781 1.9794 416.8184 417.1507 0.0500 -1.0000 -1.0000 0835635 1581300542.60 151.4960 59.9961 32.0000 1.9787 1.9800 416.9443 417.2756 0.0498 -1.0000 -1.0000 0835698 1581300542.70 151.4960 59.9961 32.0000 1.9793 1.9806 416.9007 417.2319 0.0499 -1.0000 -1.0000 0835761 1581300542.80 151.4960 59.9961 32.0000 1.9787 1.9800 416.9253 417.2581 0.0501 -1.0000 -1.0000 0835823 1581300542.90 151.4960 59.9961 32.0000 1.9785 1.9798 416.8683 417.1994 0.0498 -1.0000 -1.0000 0835901 1581300543.00 151.4960 59.9961 32.0000 1.9783 1.9796 416.8560 417.1865 0.0497 -1.0000 -1.0000 0835964 1581300543.10 151.5007 59.9961 32.0000 1.9784 1.9797 416.9012 417.2326 0.0499 -1.0000 -1.0000 0836026 1581300543.20 151.5007 59.9961 32.0000 1.9787 1.9800 416.9603 417.2921 0.0499 -1.0000 -1.0000 0836105 1581300543.30 151.5007 59.9961 32.0000 1.9783 1.9796 416.9184 417.2504 0.0500 -1.0000 -1.0000 0836167 1581300543.40 151.5007 59.9961 32.0000 1.9785 1.9798 416.8315 417.1637 0.0500 -1.0000 -1.0000 0836229 1581300543.50 151.5007 59.9961 32.0000 1.9788 1.9801 416.8495 417.1811 0.0500 -1.0000 -1.0000 0836292 1581300543.60 151.5099 59.9961 32.0000 1.9788 1.9801 416.9250 417.2570 0.0499 -1.0000 -1.0000 0836354 1581300543.70 151.4785 59.9961 32.0000 1.9783 1.9796 416.8778 417.2096 0.0500 -1.0000 -1.0000 0836417 1581300543.80 151.5038 59.9961 32.0000 1.9782 1.9795 416.8206 417.1533 0.0501 -1.0000 -1.0000 0836495 1581300543.90 151.5038 59.9961 32.0000 1.9784 1.9797 416.8163 417.1485 0.0500 -1.0000 -1.0000 0836557 1581300544.00 151.5038 59.9961 32.0000 1.9791 1.9804 416.7703 417.1016 0.0498 -1.0000 -1.0000 0836620 1581300544.10 151.5038 59.9961 32.0000 1.9791 1.9804 416.8832 417.2145 0.0498 -1.0000 -1.0000 0836698 1581300544.20 151.5038 59.9961 32.0000 1.9781 1.9794 416.8471 417.1788 0.0500 -1.0000 -1.0000 0837120 1581300544.30 151.5038 59.9961 32.0000 1.9781 1.9794 416.8372 417.1678 0.0498 -1.0000 -1.0000 0837182 1581300544.40 151.5038 59.9961 32.0000 1.9786 1.9799 416.8595 417.1920 0.0500 -1.0000 -1.0000 0837261 1581300544.50 151.5038 59.9961 32.0000 1.9780 1.9793 416.8450 417.1766 0.0499 -1.0000 -1.0000 0837323 1581300544.60 151.5038 59.9961 32.0000 1.9787 1.9800 416.8596 417.1914 0.0500 -1.0000 -1.0000 0837385 1581300544.70 151.5038 59.9961 32.0000 1.9789 1.9802 416.8714 417.2038 0.0500 -1.0000 -1.0000 0837464 1581300544.80 151.5036 59.9963 32.0000 1.9779 1.9792 416.8161 417.1484 0.0500 -1.0000 -1.0000 0837542 1581300544.90 151.5032 59.9966 32.0000 1.9786 1.9799 416.8786 417.2103 0.0499 -1.0000 -1.0000 0837635 1581300545.00 151.5032 59.9966 32.0000 1.9787 1.9800 416.8000 417.1305 0.0498 -1.0000 -1.0000 0837698 1581300545.10 151.5032 59.9966 32.0000 1.9784 1.9797 416.8054 417.1370 0.0499 -1.0000 -1.0000 0837761 1581300545.20 151.5032 59.9966 32.0000 1.9787 1.9800 416.8651 417.1966 0.0499 -1.0000 -1.0000 0837823 1581300545.30 151.5032 59.9966 32.0000 1.9785 1.9798 416.7974 417.1291 0.0499 -1.0000 -1.0000 0837885 1581300545.40 151.5338 59.9966 32.0000 1.9787 1.9800 416.7933 417.1244 0.0498 -1.0000 -1.0000 0837948 1581300545.50 151.5338 59.9966 32.0000 1.9788 1.9801 416.8392 417.1699 0.0498 -1.0000 -1.0000 0838026 1581300545.60 151.5338 59.9966 32.0000 1.9792 1.9805 416.8721 417.2051 0.0501 -1.0000 -1.0000 0838089 1581300545.70 151.5282 59.9966 32.0000 1.9789 1.9802 416.8321 417.1635 0.0499 -1.0000 -1.0000 0838151 1581300545.80 151.5295 59.9966 32.0000 1.9787 1.9800 416.8255 417.1564 0.0498 -1.0000 -1.0000 0838229 1581300545.90 151.5295 59.9966 32.0000 1.9784 1.9797 416.7742 417.1057 0.0499 -1.0000 -1.0000 0838292 1581300546.00 151.5295 59.9966 32.0000 1.9786 1.9799 416.8893 417.2210 0.0500 -1.0000 -1.0000 0838354 1581300546.10 151.5295 59.9966 32.0000 1.9794 1.9807 416.9302 417.2623 0.0499 -1.0000 -1.0000 0838417 1581300546.20 151.5295 59.9966 32.0000 1.9786 1.9799 416.8741 417.2044 0.0498 -1.0000 -1.0000 0838479 1581300546.30 151.5295 59.9966 32.0000 1.9790 1.9803 416.8117 417.1430 0.0498 -1.0000 -1.0000 0838667 1581300546.40 151.5295 59.9966 32.0000 1.9789 1.9802 416.8502 417.1805 0.0497 -1.0000 -1.0000 0838729 1581300546.50 151.5190 59.9966 32.0000 1.9784 1.9797 416.8404 417.1718 0.0499 -1.0000 -1.0000 0838792 1581300546.60 151.5190 59.9966 32.0000 1.9787 1.9800 416.8035 417.1349 0.0498 -1.0000 -1.0000 0838854 1581300546.70 151.5190 59.9966 32.0000 1.9789 1.9802 416.7927 417.1246 0.0500 -1.0000 -1.0000 0838932 1581300546.80 151.5190 59.9966 32.0000 1.9782 1.9795 416.8835 417.2156 0.0500 -1.0000 -1.0000 0839417 1581300546.90 151.5190 59.9966 32.0000 1.9787 1.9800 416.8641 417.1956 0.0499 -1.0000 -1.0000 0839495 1581300547.00 151.5190 59.9966 32.0000 1.9783 1.9796 416.8081 417.1401 0.0500 -1.0000 -1.0000 0839557 1581300547.10 151.5058 59.9966 32.0000 1.9789 1.9802 416.9027 417.2334 0.0498 -1.0000 -1.0000 0839620 1581300547.20 151.5058 59.9966 32.0000 1.9790 1.9803 416.8590 417.1906 0.0499 -1.0000 -1.0000 0839682 1581300547.30 151.5058 59.9966 32.0000 1.9785 1.9798 416.7756 417.1063 0.0498 -1.0000 -1.0000 0839917 1581300547.40 151.5058 59.9966 32.0000 1.9787 1.9800 416.7758 417.1072 0.0499 -1.0000 -1.0000 0839979 1581300547.50 151.5058 59.9966 32.0000 1.9787 1.9799 416.8112 417.1427 0.0499 -1.0000 -1.0000 0840057 1581300547.60 151.4773 59.9966 32.0000 1.9789 1.9802 416.9126 417.2440 0.0499 -1.0000 -1.0000 0840120 1581300547.70 151.4727 59.9966 32.0000 1.9790 1.9803 416.8411 417.1724 0.0499 -1.0000 -1.0000 0840182 1581300547.80 151.4727 59.9966 32.0000 1.9791 1.9804 416.8696 417.2007 0.0498 -1.0000 -1.0000 0840448 1581300547.90 151.4727 59.9966 32.0000 1.9787 1.9800 416.8684 417.1989 0.0498 -1.0000 -1.0000 0840511 1581300548.00 151.4727 59.9966 32.0000 1.9783 1.9796 416.8311 417.1626 0.0499 -1.0000 -1.0000 0840573 1581300548.10 151.4727 59.9966 32.0000 1.9790 1.9803 416.8355 417.1668 0.0498 -1.0000 -1.0000 0840635 1581300548.20 151.5240 59.9966 32.0000 1.9790 1.9803 416.7572 417.0883 0.0499 -1.0000 -1.0000 0840698 1581300548.30 151.5240 59.9966 32.0000 1.9789 1.9802 416.8439 417.1748 0.0498 -1.0000 -1.0000 0840964 1581300548.40 151.5240 59.9966 32.0000 1.9786 1.9798 416.8816 417.2126 0.0499 -1.0000 -1.0000 0841026 1581300548.50 151.5240 59.9966 32.0000 1.9782 1.9795 416.8185 417.1500 0.0499 -1.0000 -1.0000 0841089 1581300548.60 151.5240 59.9966 32.0000 1.9783 1.9796 416.8514 417.1828 0.0498 -1.0000 -1.0000 0841167 1581300548.70 151.5433 59.9966 32.0000 1.9780 1.9793 416.8246 417.1558 0.0499 -1.0000 -1.0000 0841229 1581300548.80 151.5433 59.9966 32.0000 1.9793 1.9805 416.8031 417.1329 0.0497 -1.0000 -1.0000 0841292 1581300548.90 151.5433 59.9966 32.0000 1.9789 1.9802 416.8201 417.1507 0.0498 -1.0000 -1.0000 0842276 1581300549.00 151.5433 59.9966 32.0000 1.9787 1.9800 416.8406 417.1715 0.0498 -1.0000 -1.0000 0842339 1581300549.10 151.5433 59.9966 32.0000 1.9792 1.9805 416.8464 417.1774 0.0498 -1.0000 -1.0000 0842401 1581300549.20 151.5404 59.9966 32.0000 1.9791 1.9804 416.8112 417.1425 0.0498 -1.0000 -1.0000 0842479 1581300549.30 151.5161 59.9966 32.0000 1.9788 1.9801 416.8181 417.1497 0.0500 -1.0000 -1.0000 0842542 1581300549.40 151.5161 59.9966 32.0000 1.9785 1.9798 416.8469 417.1780 0.0498 -1.0000 -1.0000 0842604 1581300549.50 151.5161 59.9966 32.0000 1.9780 1.9792 416.8378 417.1683 0.0498 -1.0000 -1.0000 0842682 1581300549.60 151.5161 59.9966 32.0000 1.9791 1.9804 416.8267 417.1576 0.0498 -1.0000 -1.0000 0842745 1581300549.70 151.5161 59.9966 32.0000 1.9789 1.9802 416.8549 417.1866 0.0499 -1.0000 -1.0000 0842807 1581300549.80 151.5144 59.9965 32.0000 1.9783 1.9796 416.8518 417.1837 0.0500 -1.0000 -1.0000 0842885 1581300549.90 151.4976 59.9960 32.0000 1.9788 1.9801 416.8992 417.2300 0.0497 -1.0000 -1.0000 0842948 1581300550.00 151.4976 59.9960 32.0000 1.9788 1.9801 416.7703 417.1010 0.0498 -1.0000 -1.0000 0842995 1581300550.10 151.4976 59.9960 32.0000 1.9789 1.9802 416.7638 417.0945 0.0498 -1.0000 -1.0000 0843073 1581300550.20 151.4976 59.9960 32.0000 1.9786 1.9799 416.8310 417.1617 0.0498 -1.0000 -1.0000 0843135 1581300550.30 151.4976 59.9960 32.0000 1.9782 1.9795 416.8074 417.1380 0.0498 -1.0000 -1.0000 0843198 1581300550.40 151.5208 59.9960 32.0000 1.9787 1.9800 416.8968 417.2281 0.0498 -1.0000 -1.0000 0843276 1581300550.50 151.5250 59.9960 32.0000 1.9783 1.9796 416.8996 417.2303 0.0498 -1.0000 -1.0000 0843339 1581300550.60 151.5250 59.9960 32.0000 1.9790 1.9803 416.8203 417.1526 0.0500 -1.0000 -1.0000 0843401 1581300550.70 151.5250 59.9960 32.0000 1.9785 1.9798 416.9149 417.2459 0.0497 -1.0000 -1.0000 0843479 1581300550.80 151.5250 59.9960 32.0000 1.9792 1.9805 416.8375 417.1678 0.0498 -1.0000 -1.0000 0843542 1581300550.90 151.5250 59.9960 32.0000 1.9785 1.9798 416.9126 417.2435 0.0498 -1.0000 -1.0000 0843605 1581300551.00 151.5250 59.9960 32.0000 1.9782 1.9795 416.8334 417.1646 0.0499 -1.0000 -1.0000 0843667 1581300551.10 151.5250 59.9960 32.0000 1.9785 1.9798 416.8737 417.2051 0.0498 -1.0000 -1.0000 0843729 1581300551.20 151.5250 59.9960 32.0000 1.9782 1.9795 416.9349 417.2667 0.0499 -1.0000 -1.0000 0843808 1581300551.30 151.5250 59.9960 32.0000 1.9789 1.9802 416.8394 417.1710 0.0499 -1.0000 -1.0000 0843870 1581300551.40 151.5250 59.9960 32.0000 1.9786 1.9799 416.9264 417.2579 0.0499 -1.0000 -1.0000 0844105 1581300551.50 151.5250 59.9960 32.0000 1.9785 1.9798 416.8755 417.2060 0.0498 -1.0000 -1.0000 0844182 1581300551.60 151.5017 59.9960 32.0000 1.9788 1.9800 416.8165 417.1477 0.0498 -1.0000 -1.0000 0844245 1581300551.70 151.5017 59.9960 32.0000 1.9788 1.9801 416.7766 417.1075 0.0498 -1.0000 -1.0000 0844307 1581300551.80 151.5017 59.9960 32.0000 1.9786 1.9799 416.8750 417.2055 0.0498 -1.0000 -1.0000 0844370 1581300551.90 151.5017 59.9960 32.0000 1.9790 1.9803 416.9116 417.2429 0.0499 -1.0000 -1.0000 0844557 1581300552.00 151.5017 59.9960 32.0000 1.9790 1.9803 416.9136 417.2447 0.0498 -1.0000 -1.0000 0844620 1581300552.10 151.5017 59.9960 32.0000 1.9788 1.9801 416.8315 417.1620 0.0498 -1.0000 -1.0000 0844682 1581300552.20 151.5150 59.9960 32.0000 1.9787 1.9800 416.9037 417.2345 0.0497 -1.0000 -1.0000 0844745 1581300552.30 151.5198 59.9960 32.0000 1.9789 1.9802 416.8595 417.1905 0.0499 -1.0000 -1.0000 0844807 1581300552.40 151.5198 59.9960 32.0000 1.9786 1.9799 416.8731 417.2043 0.0498 -1.0000 -1.0000 0844885 1581300552.50 151.5198 59.9960 32.0000 1.9786 1.9799 416.8210 417.1516 0.0498 -1.0000 -1.0000 0845057 1581300552.60 151.5198 59.9960 32.0000 1.9784 1.9797 416.8413 417.1728 0.0499 -1.0000 -1.0000 0845120 1581300552.70 151.5173 59.9960 32.0000 1.9789 1.9802 416.8744 417.2052 0.0499 -1.0000 -1.0000 0845198 1581300552.80 151.5015 59.9960 32.0000 1.9791 1.9804 416.8977 417.2297 0.0499 -1.0000 -1.0000 0845261 1581300552.90 151.5015 59.9960 32.0000 1.9782 1.9795 416.8917 417.2237 0.0499 -1.0000 -1.0000 0845323 1581300553.00 151.5015 59.9960 32.0000 1.9784 1.9797 416.8391 417.1702 0.0499 -1.0000 -1.0000 0845589 1581300553.10 151.5015 59.9960 32.0000 1.9789 1.9802 416.8871 417.2184 0.0498 -1.0000 -1.0000 0845651 1581300553.20 151.5015 59.9960 32.0000 1.9792 1.9805 416.8340 417.1654 0.0499 -1.0000 -1.0000 0845729 1581300553.30 151.5160 59.9960 32.0000 1.9786 1.9799 416.7813 417.1129 0.0499 -1.0000 -1.0000 0845792 1581300553.40 151.5309 59.9960 32.0000 1.9782 1.9795 416.8105 417.1422 0.0499 -1.0000 -1.0000 0845854 1581300553.50 151.5309 59.9960 32.0000 1.9790 1.9803 416.8105 417.1412 0.0498 -1.0000 -1.0000 0846042 1581300553.60 151.5309 59.9960 32.0000 1.9785 1.9798 416.8374 417.1687 0.0498 -1.0000 -1.0000 0846105 1581300553.70 151.5309 59.9960 32.0000 1.9789 1.9801 416.8123 417.1432 0.0498 -1.0000 -1.0000 0846167 1581300553.80 151.5309 59.9960 32.0000 1.9781 1.9794 416.7322 417.0639 0.0499 -1.0000 -1.0000 0846245 1581300553.90 151.5103 59.9960 32.0000 1.9790 1.9803 416.8339 417.1649 0.0498 -1.0000 -1.0000 0846307 1581300554.00 151.4860 59.9960 32.0000 1.9785 1.9798 416.7975 417.1297 0.0500 -1.0000 -1.0000 0846557 1581300554.10 151.4860 59.9960 32.0000 1.9787 1.9800 416.7935 417.1241 0.0498 -1.0000 -1.0000 0846620 1581300554.20 151.4860 59.9960 32.0000 1.9787 1.9800 416.7386 417.0702 0.0499 -1.0000 -1.0000 0846682 1581300554.30 151.4860 59.9960 32.0000 1.9782 1.9795 416.8133 417.1444 0.0498 -1.0000 -1.0000 0846745 1581300554.40 151.4860 59.9960 32.0000 1.9791 1.9804 416.8459 417.1775 0.0498 -1.0000 -1.0000 0846823 1581300554.50 151.5290 59.9960 32.0000 1.9791 1.9803 416.9160 417.2465 0.0498 -1.0000 -1.0000 0847042 1581300554.60 151.5290 59.9960 32.0000 1.9782 1.9795 416.8768 417.2075 0.0497 -1.0000 -1.0000 0847104 1581300554.70 151.5290 59.9960 32.0000 1.9784 1.9797 416.8728 417.2033 0.0497 -1.0000 -1.0000 0847182 1581300554.80 151.5290 59.9960 32.0000 1.9783 1.9796 416.8536 417.1838 0.0498 -1.0000 -1.0000 0847245 1581300554.90 151.5290 59.9960 32.0000 1.9785 1.9798 416.8388 417.1700 0.0498 -1.0000 -1.0000 0847323 1581300555.00 151.5159 59.9955 32.0000 1.9783 1.9796 416.8002 417.1312 0.0499 -1.0000 -1.0000 0847589 1581300555.10 151.5159 59.9955 32.0000 1.9785 1.9798 416.8171 417.1481 0.0497 -1.0000 -1.0000 0847651 1581300555.20 151.5159 59.9955 32.0000 1.9786 1.9799 416.7851 417.1158 0.0498 -1.0000 -1.0000 0847714 1581300555.30 151.5159 59.9955 32.0000 1.9784 1.9796 416.8567 417.1878 0.0499 -1.0000 -1.0000 0847776 1581300555.40 151.5159 59.9955 32.0000 1.9783 1.9796 416.8084 417.1396 0.0498 -1.0000 -1.0000 0847839 1581300555.50 151.5160 59.9955 32.0000 1.9791 1.9804 416.7203 417.0505 0.0497 -1.0000 -1.0000 0848089 1581300555.60 151.5257 59.9955 32.0000 1.9785 1.9798 416.7787 417.1089 0.0497 -1.0000 -1.0000 0848151 1581300555.70 151.5257 59.9955 32.0000 1.9783 1.9796 416.7992 417.1300 0.0498 -1.0000 -1.0000 0848214 1581300555.80 151.5257 59.9955 32.0000 1.9790 1.9803 416.8274 417.1583 0.0499 -1.0000 -1.0000 0848292 1581300555.90 151.5257 59.9955 32.0000 1.9783 1.9796 416.8823 417.2135 0.0498 -1.0000 -1.0000 0848354 1581300556.00 151.5257 59.9955 32.0000 1.9781 1.9794 416.8843 417.2145 0.0496 -1.0000 -1.0000 0848417 1581300556.10 151.4759 59.9955 32.0000 1.9791 1.9804 416.8873 417.2179 0.0498 -1.0000 -1.0000 0848495 1581300556.20 151.4759 59.9955 32.0000 1.9785 1.9798 416.8313 417.1625 0.0499 -1.0000 -1.0000 0848557 1581300556.30 151.4759 59.9955 32.0000 1.9795 1.9808 416.8112 417.1427 0.0499 -1.0000 -1.0000 0848620 1581300556.40 151.4759 59.9955 32.0000 1.9787 1.9800 416.7106 417.0408 0.0497 -1.0000 -1.0000 0848682 1581300556.50 151.4759 59.9955 32.0000 1.9789 1.9802 416.8698 417.2014 0.0499 -1.0000 -1.0000 0848745 1581300556.60 151.4818 59.9955 32.0000 1.9793 1.9806 416.8575 417.1880 0.0497 -1.0000 -1.0000 0848917 1581300556.70 151.4880 59.9955 32.0000 1.9783 1.9796 416.8334 417.1634 0.0496 -1.0000 -1.0000 0848995 1581300556.80 151.4880 59.9955 32.0000 1.9788 1.9801 416.7908 417.1212 0.0498 -1.0000 -1.0000 0849057 1581300556.90 151.4880 59.9955 32.0000 1.9788 1.9801 416.8463 417.1774 0.0498 -1.0000 -1.0000 0849135 1581300557.00 151.4880 59.9955 32.0000 1.9781 1.9794 416.8377 417.1685 0.0497 -1.0000 -1.0000 0849198 1581300557.10 151.4880 59.9955 32.0000 1.9786 1.9799 416.8947 417.2254 0.0497 -1.0000 -1.0000 0849417 1581300557.20 151.5132 59.9955 32.0000 1.9797 1.9810 416.9140 417.2432 0.0496 -1.0000 -1.0000 0849495 1581300557.30 151.5132 59.9955 32.0000 1.9786 1.9799 416.8920 417.2222 0.0497 -1.0000 -1.0000 0849557 1581300557.40 151.5132 59.9955 32.0000 1.9789 1.9802 416.8565 417.1866 0.0497 -1.0000 -1.0000 0849620 1581300557.50 151.5132 59.9955 32.0000 1.9790 1.9803 416.8618 417.1929 0.0498 -1.0000 -1.0000 0849682 1581300557.60 151.5132 59.9955 32.0000 1.9786 1.9799 416.8526 417.1831 0.0497 -1.0000 -1.0000 0850073 1581300557.70 151.5188 59.9955 32.0000 1.9792 1.9805 416.8425 417.1724 0.0497 -1.0000 -1.0000 0850120 1581300557.80 151.5321 59.9955 32.0000 1.9790 1.9803 416.9007 417.2317 0.0498 -1.0000 -1.0000 0850198 1581300557.90 151.5321 59.9955 32.0000 1.9788 1.9801 416.8605 417.1909 0.0497 -1.0000 -1.0000 0850261 1581300558.00 151.5321 59.9955 32.0000 1.9794 1.9807 416.8966 417.2280 0.0499 -1.0000 -1.0000 0850323 1581300558.10 151.5321 59.9955 32.0000 1.9787 1.9800 416.9005 417.2309 0.0497 -1.0000 -1.0000 0850417 1581300558.20 151.5321 59.9955 32.0000 1.9788 1.9801 416.8324 417.1628 0.0497 -1.0000 -1.0000 0850479 1581300558.30 151.5243 59.9955 32.0000 1.9793 1.9806 416.9538 417.2833 0.0496 -1.0000 -1.0000 0850542 1581300558.40 151.5243 59.9955 32.0000 1.9786 1.9799 416.7928 417.1232 0.0498 -1.0000 -1.0000 0850604 1581300558.50 151.5243 59.9955 32.0000 1.9790 1.9803 416.8377 417.1686 0.0498 -1.0000 -1.0000 0850682 1581300558.60 151.5243 59.9955 32.0000 1.9783 1.9796 416.8184 417.1488 0.0497 -1.0000 -1.0000 0850917 1581300558.70 151.5243 59.9955 32.0000 1.9782 1.9795 416.8321 417.1631 0.0498 -1.0000 -1.0000 0850979 1581300558.80 151.5076 59.9955 32.0000 1.9787 1.9800 416.8201 417.1507 0.0497 -1.0000 -1.0000 0851042 1581300558.90 151.4965 59.9955 32.0000 1.9784 1.9797 416.8662 417.1968 0.0498 -1.0000 -1.0000 0851120 1581300559.00 151.4965 59.9955 32.0000 1.9787 1.9800 416.8951 417.2267 0.0499 -1.0000 -1.0000 0851182 1581300559.10 151.4965 59.9955 32.0000 1.9783 1.9796 416.8060 417.1365 0.0497 -1.0000 -1.0000 0851245 1581300559.20 151.4965 59.9955 32.0000 1.9778 1.9791 416.8337 417.1637 0.0497 -1.0000 -1.0000 0851573 1581300559.30 151.4965 59.9955 32.0000 1.9787 1.9800 416.8330 417.1629 0.0497 -1.0000 -1.0000 0851635 1581300559.40 151.4792 59.9955 32.0000 1.9779 1.9792 416.8294 417.1600 0.0498 -1.0000 -1.0000 0851698 1581300559.50 151.4792 59.9955 32.0000 1.9781 1.9794 416.8068 417.1383 0.0498 -1.0000 -1.0000 0851761 1581300559.60 151.4792 59.9955 32.0000 1.9782 1.9795 416.7730 417.1029 0.0497 -1.0000 -1.0000 0851839 1581300559.70 151.4792 59.9955 32.0000 1.9783 1.9795 416.7863 417.1167 0.0497 -1.0000 -1.0000 0852120 1581300559.80 151.4792 59.9955 32.0000 1.9782 1.9795 416.8237 417.1541 0.0497 -1.0000 -1.0000 0852198 1581300559.90 151.4975 59.9959 32.0000 1.9780 1.9793 416.7802 417.1100 0.0497 -1.0000 -1.0000 0852261 1581300560.00 151.4983 59.9960 32.0000 1.9788 1.9800 416.8275 417.1576 0.0497 -1.0000 -1.0000 0852339 1581300560.10 151.4983 59.9960 32.0000 1.9784 1.9797 416.8345 417.1640 0.0496 -1.0000 -1.0000 0852417 1581300560.20 151.4983 59.9960 32.0000 1.9786 1.9799 416.8208 417.1508 0.0497 -1.0000 -1.0000 0852589 1581300560.30 151.4983 59.9960 32.0000 1.9786 1.9799 416.8062 417.1363 0.0497 -1.0000 -1.0000 0852651 1581300560.40 151.5091 59.9960 32.0000 1.9785 1.9797 416.8263 417.1566 0.0497 -1.0000 -1.0000 0852729 1581300560.50 151.5360 59.9960 32.0000 1.9781 1.9794 416.8821 417.2125 0.0498 -1.0000 -1.0000 0852792 1581300560.60 151.5360 59.9960 32.0000 1.9789 1.9802 416.9074 417.2371 0.0497 -1.0000 -1.0000 0852854 1581300560.70 151.5360 59.9960 32.0000 1.9789 1.9802 416.9350 417.2661 0.0498 -1.0000 -1.0000 0853339 1581300560.80 151.5360 59.9960 32.0000 1.9796 1.9809 416.8503 417.1803 0.0497 -1.0000 -1.0000 0853401 1581300560.90 151.5360 59.9960 32.0000 1.9793 1.9806 416.8483 417.1773 0.0496 -1.0000 -1.0000 0853479 1581300561.00 151.5755 59.9960 32.0000 1.9794 1.9807 416.8488 417.1791 0.0497 -1.0000 -1.0000 0853542 1581300561.10 151.5755 59.9960 32.0000 1.9781 1.9794 416.8700 417.1999 0.0496 -1.0000 -1.0000 0853605 1581300561.20 151.5755 59.9960 32.0000 1.9790 1.9803 416.8882 417.2178 0.0496 -1.0000 -1.0000 0853839 1581300561.30 151.5755 59.9960 32.0000 1.9793 1.9806 416.9329 417.2629 0.0497 -1.0000 -1.0000 0853917 1581300561.40 151.5755 59.9960 32.0000 1.9786 1.9799 416.8478 417.1785 0.0498 -1.0000 -1.0000 0853964 1581300561.50 151.5147 59.9960 32.0000 1.9790 1.9803 416.8735 417.2039 0.0497 -1.0000 -1.0000 0854042 1581300561.60 151.4913 59.9960 32.0000 1.9782 1.9795 416.9567 417.2864 0.0496 -1.0000 -1.0000 0854104 1581300561.70 151.4913 59.9960 32.0000 1.9783 1.9796 416.8731 417.2031 0.0497 -1.0000 -1.0000 0854198 1581300561.80 151.4913 59.9960 32.0000 1.9786 1.9799 416.8844 417.2142 0.0497 -1.0000 -1.0000 0854276 1581300561.90 151.4913 59.9960 32.0000 1.9791 1.9804 416.8731 417.2037 0.0498 -1.0000 -1.0000 0854339 1581300562.00 151.4926 59.9960 32.0000 1.9789 1.9802 416.9250 417.2564 0.0499 -1.0000 -1.0000 0854401 1581300562.10 151.5854 59.9960 32.0000 1.9783 1.9796 416.9185 417.2494 0.0498 -1.0000 -1.0000 0854464 1581300562.20 151.5854 59.9960 32.0000 1.9791 1.9804 416.8674 417.1977 0.0497 -1.0000 -1.0000 0855276 1581300562.30 151.5854 59.9960 32.0000 1.9793 1.9806 416.8762 417.2063 0.0497 -1.0000 -1.0000 0855339 1581300562.40 151.5854 59.9960 32.0000 1.9793 1.9806 416.9382 417.2685 0.0497 -1.0000 -1.0000 0855432 1581300562.50 151.5854 59.9960 32.0000 1.9790 1.9803 416.8991 417.2295 0.0497 -1.0000 -1.0000 0855495 1581300562.60 151.6614 59.9960 32.0000 1.9795 1.9808 417.0027 417.3335 0.0498 -1.0000 -1.0000 0855557 1581300562.70 151.6628 59.9960 32.0000 1.9802 1.9814 416.9501 417.2813 0.0499 -1.0000 -1.0000 0855635 1581300562.80 151.6628 59.9960 32.0000 1.9797 1.9810 416.9000 417.2300 0.0496 -1.0000 -1.0000 0855698 1581300562.90 151.6628 59.9960 32.0000 1.9798 1.9811 416.9222 417.2522 0.0497 -1.0000 -1.0000 0855776 1581300563.00 151.6628 59.9960 32.0000 1.9805 1.9818 416.9577 417.2877 0.0496 -1.0000 -1.0000 0855839 1581300563.10 151.6628 59.9960 32.0000 1.9796 1.9808 416.9744 417.3042 0.0497 -1.0000 -1.0000 0855901 1581300563.20 151.5641 59.9960 32.0000 1.9797 1.9810 416.9467 417.2762 0.0496 -1.0000 -1.0000 0855979 1581300563.30 151.5641 59.9960 32.0000 1.9790 1.9803 416.8814 417.2122 0.0498 -1.0000 -1.0000 0856042 1581300563.40 151.5641 59.9960 32.0000 1.9790 1.9803 416.9144 417.2443 0.0496 -1.0000 -1.0000 0856105 1581300563.50 151.5641 59.9960 32.0000 1.9793 1.9805 416.8592 417.1894 0.0496 -1.0000 -1.0000 0856167 1581300563.60 151.5641 59.9960 32.0000 1.9786 1.9799 416.9157 417.2449 0.0496 -1.0000 -1.0000 0856229 1581300563.70 151.4485 59.9960 32.0000 1.9789 1.9802 416.9357 417.2660 0.0496 -1.0000 -1.0000 0856292 1581300563.80 151.4485 59.9960 32.0000 1.9784 1.9797 416.9276 417.2591 0.0499 -1.0000 -1.0000 0856542 1581300563.90 151.4485 59.9960 32.0000 1.9788 1.9801 416.8776 417.2083 0.0497 -1.0000 -1.0000 0856604 1581300564.00 151.4485 59.9960 32.0000 1.9785 1.9798 416.8897 417.2200 0.0497 -1.0000 -1.0000 0856667 1581300564.10 151.4485 59.9960 32.0000 1.9783 1.9796 416.8968 417.2272 0.0497 -1.0000 -1.0000 0856729 1581300564.20 151.4485 59.9960 32.0000 1.9790 1.9803 416.9255 417.2559 0.0497 -1.0000 -1.0000 0856792 1581300564.30 151.4485 59.9960 32.0000 1.9782 1.9794 416.8982 417.2279 0.0496 -1.0000 -1.0000 0856854 1581300564.40 151.4485 59.9960 32.0000 1.9781 1.9794 416.9308 417.2605 0.0496 -1.0000 -1.0000 0856964 1581300564.50 151.4485 59.9960 32.0000 1.9787 1.9800 416.8957 417.2257 0.0496 -1.0000 -1.0000 0857026 1581300564.60 151.4485 59.9960 32.0000 1.9780 1.9792 416.8451 417.1749 0.0497 -1.0000 -1.0000 0857089 1581300564.70 151.4485 59.9960 32.0000 1.9781 1.9794 416.9099 417.2399 0.0496 -1.0000 -1.0000 0857151 1581300564.80 151.4208 59.9961 32.0000 1.9776 1.9788 416.9339 417.2631 0.0495 -1.0000 -1.0000 0857214 1581300564.90 151.4208 59.9961 32.0000 1.9774 1.9787 416.8706 417.1999 0.0496 -1.0000 -1.0000 0857292 1581300565.00 151.4208 59.9961 32.0000 1.9779 1.9792 416.8484 417.1776 0.0495 -1.0000 -1.0000 0857354 1581300565.10 151.4208 59.9961 32.0000 1.9779 1.9791 416.8645 417.1926 0.0494 -1.0000 -1.0000 0857417 1581300565.20 151.4208 59.9961 32.0000 1.9783 1.9796 416.8186 417.1482 0.0497 -1.0000 -1.0000 0857495 1581300565.30 151.4208 59.9961 32.0000 1.9783 1.9796 416.9517 417.2810 0.0496 -1.0000 -1.0000 0857589 1581300565.40 151.4387 59.9961 32.0000 1.9781 1.9794 416.8794 417.2089 0.0496 -1.0000 -1.0000 0857651 1581300565.50 151.4387 59.9961 32.0000 1.9775 1.9788 416.9351 417.2646 0.0496 -1.0000 -1.0000 0857729 1581300565.60 151.4387 59.9961 32.0000 1.9778 1.9791 416.9251 417.2550 0.0496 -1.0000 -1.0000 0857792 1581300565.70 151.4387 59.9961 32.0000 1.9784 1.9797 416.9244 417.2533 0.0495 -1.0000 -1.0000 0857854 1581300565.80 151.4387 59.9961 32.0000 1.9780 1.9793 416.9187 417.2480 0.0496 -1.0000 -1.0000 0858307 1581300565.90 151.4309 59.9961 32.0000 1.9787 1.9800 416.8746 417.2039 0.0495 -1.0000 -1.0000 0858385 1581300566.00 151.4236 59.9961 32.0000 1.9787 1.9800 416.9325 417.2616 0.0495 -1.0000 -1.0000 0858448 1581300566.10 151.4236 59.9961 32.0000 1.9788 1.9801 416.9490 417.2786 0.0496 -1.0000 -1.0000 0858511 1581300566.20 151.4236 59.9961 32.0000 1.9780 1.9793 416.9299 417.2589 0.0495 -1.0000 -1.0000 0858573 1581300566.30 151.4236 59.9961 32.0000 1.9780 1.9793 416.8388 417.1683 0.0495 -1.0000 -1.0000 0859370 1581300566.40 151.4236 59.9961 32.0000 1.9785 1.9798 416.8911 417.2196 0.0494 -1.0000 -1.0000 0859448 1581300566.50 151.4827 59.9961 32.0000 1.9777 1.9790 416.8941 417.2234 0.0495 -1.0000 -1.0000 0859511 1581300566.60 151.4827 59.9961 32.0000 1.9788 1.9801 416.8918 417.2201 0.0494 -1.0000 -1.0000 0859557 1581300566.70 151.4827 59.9961 32.0000 1.9782 1.9795 416.8309 417.1593 0.0495 -1.0000 -1.0000 0859635 1581300566.80 151.4827 59.9961 32.0000 1.9791 1.9803 416.9072 417.2368 0.0496 -1.0000 -1.0000 0859698 1581300566.90 151.4827 59.9961 32.0000 1.9782 1.9795 416.8836 417.2132 0.0496 -1.0000 -1.0000 0859776 1581300567.00 151.4690 59.9961 32.0000 1.9784 1.9797 416.8264 417.1548 0.0494 -1.0000 -1.0000 0859839 1581300567.10 151.4558 59.9961 32.0000 1.9786 1.9799 416.8598 417.1886 0.0496 -1.0000 -1.0000 0859901 1581300567.20 151.4558 59.9961 32.0000 1.9783 1.9796 416.8853 417.2152 0.0496 -1.0000 -1.0000 0859964 1581300567.30 151.4558 59.9961 32.0000 1.9783 1.9796 416.8781 417.2068 0.0494 -1.0000 -1.0000 0900042 1581300567.40 151.4558 59.9961 32.0000 1.9781 1.9794 416.7960 417.1257 0.0496 -1.0000 -1.0000 0900104 1581300567.50 151.4558 59.9961 32.0000 1.9784 1.9797 416.8710 417.2005 0.0496 -1.0000 -1.0000 0900182 1581300567.60 151.4734 59.9961 32.0000 1.9787 1.9800 416.9114 417.2398 0.0494 -1.0000 -1.0000 0900245 1581300567.70 151.4519 59.9961 32.0000 1.9782 1.9795 416.8571 417.1850 0.0494 -1.0000 -1.0000 0900307 1581300567.80 151.4519 59.9961 32.0000 1.9790 1.9803 416.8698 417.1988 0.0495 -1.0000 -1.0000 0900370 1581300567.90 151.4519 59.9961 32.0000 1.9786 1.9798 416.8586 417.1869 0.0494 -1.0000 -1.0000 0900432 1581300568.00 151.4519 59.9961 32.0000 1.9784 1.9797 416.8690 417.1979 0.0495 -1.0000 -1.0000 0900495 1581300568.10 151.4519 59.9961 32.0000 1.9784 1.9796 416.8632 417.1912 0.0494 -1.0000 -1.0000 0900573 1581300568.20 151.4519 59.9961 32.0000 1.9782 1.9795 416.8489 417.1781 0.0496 -1.0000 -1.0000 0900636 1581300568.30 151.4519 59.9961 32.0000 1.9785 1.9798 416.9422 417.2708 0.0495 -1.0000 -1.0000 0900698 1581300568.40 151.4519 59.9961 32.0000 1.9787 1.9800 416.8429 417.1721 0.0496 -1.0000 -1.0000 0900807 1581300568.50 151.4519 59.9961 32.0000 1.9783 1.9796 416.8282 417.1569 0.0494 -1.0000 -1.0000 0900901 1581300568.60 151.4519 59.9961 32.0000 1.9785 1.9797 416.9079 417.2367 0.0495 -1.0000 -1.0000 0900979 1581300568.70 151.4538 59.9961 32.0000 1.9779 1.9792 416.8561 417.1855 0.0496 -1.0000 -1.0000 0901057 1581300568.80 151.5016 59.9961 32.0000 1.9785 1.9798 416.8523 417.1814 0.0495 -1.0000 -1.0000 0901120 1581300568.90 151.5016 59.9961 32.0000 1.9784 1.9797 416.8482 417.1774 0.0496 -1.0000 -1.0000 0901573 1581300569.00 151.5016 59.9961 32.0000 1.9780 1.9793 416.9103 417.2400 0.0496 -1.0000 -1.0000 0901635 1581300569.10 151.5016 59.9961 32.0000 1.9786 1.9799 416.9250 417.2543 0.0495 -1.0000 -1.0000 0901698 1581300569.20 151.5016 59.9961 32.0000 1.9786 1.9798 416.8511 417.1795 0.0495 -1.0000 -1.0000 0901760 1581300569.30 151.4845 59.9961 32.0000 1.9782 1.9794 416.8698 417.1984 0.0494 -1.0000 -1.0000 0901823 1581300569.40 151.4700 59.9961 32.0000 1.9790 1.9803 416.9163 417.2446 0.0494 -1.0000 -1.0000 0901901 1581300569.50 151.4700 59.9961 32.0000 1.9780 1.9792 416.9318 417.2604 0.0495 -1.0000 -1.0000 0901964 1581300569.60 151.4700 59.9961 32.0000 1.9780 1.9793 416.8804 417.2085 0.0494 -1.0000 -1.0000 0902026 1581300569.70 151.4700 59.9961 32.0000 1.9786 1.9799 416.8695 417.1987 0.0495 -1.0000 -1.0000 0902089 1581300569.80 151.4700 59.9961 32.0000 1.9784 1.9797 416.8090 417.1376 0.0495 -1.0000 -1.0000 0902182 1581300569.90 151.4835 59.9964 32.0000 1.9784 1.9797 416.9047 417.2331 0.0494 -1.0000 -1.0000 0902245 1581300570.00 151.4835 59.9964 32.0000 1.9786 1.9799 416.9512 417.2797 0.0495 -1.0000 -1.0000 0902307 1581300570.10 151.4835 59.9964 32.0000 1.9789 1.9802 416.9043 417.2334 0.0495 -1.0000 -1.0000 0902370 1581300570.20 151.4835 59.9964 32.0000 1.9784 1.9797 416.8351 417.1640 0.0495 -1.0000 -1.0000 0902432 1581300570.30 151.4835 59.9964 32.0000 1.9784 1.9797 416.9215 417.2499 0.0495 -1.0000 -1.0000 0902495 1581300570.40 151.4835 59.9964 32.0000 1.9780 1.9793 416.8274 417.1558 0.0494 -1.0000 -1.0000 0902682 1581300570.50 151.4713 59.9964 32.0000 1.9789 1.9802 416.8409 417.1701 0.0495 -1.0000 -1.0000 0902745 1581300570.60 151.4713 59.9964 32.0000 1.9794 1.9807 416.8844 417.2129 0.0495 -1.0000 -1.0000 0902807 1581300570.70 151.4713 59.9964 32.0000 1.9785 1.9798 416.8834 417.2125 0.0495 -1.0000 -1.0000 0902885 1581300570.80 151.4713 59.9964 32.0000 1.9779 1.9792 416.9528 417.2816 0.0495 -1.0000 -1.0000 0902948 1581300570.90 151.4713 59.9964 32.0000 1.9789 1.9802 416.9491 417.2782 0.0495 -1.0000 -1.0000 0903026 1581300571.00 151.5022 59.9964 32.0000 1.9786 1.9799 416.8379 417.1658 0.0493 -1.0000 -1.0000 0903198 1581300571.10 151.5140 59.9964 32.0000 1.9786 1.9799 416.8529 417.1803 0.0493 -1.0000 -1.0000 0903261 1581300571.20 151.5140 59.9964 32.0000 1.9785 1.9797 416.9453 417.2735 0.0494 -1.0000 -1.0000 0903323 1581300571.30 151.5140 59.9964 32.0000 1.9787 1.9800 416.9442 417.2727 0.0494 -1.0000 -1.0000 0903386 1581300571.40 151.5140 59.9964 32.0000 1.9786 1.9799 416.8739 417.2022 0.0494 -1.0000 -1.0000 0903448 1581300571.50 151.5140 59.9964 32.0000 1.9785 1.9798 416.8823 417.2107 0.0494 -1.0000 -1.0000 0903839 1581300571.60 151.4895 59.9964 32.0000 1.9785 1.9798 416.8584 417.1867 0.0494 -1.0000 -1.0000 0903901 1581300571.70 151.4895 59.9964 32.0000 1.9783 1.9796 416.8495 417.1768 0.0492 -1.0000 -1.0000 0903964 1581300571.80 151.4895 59.9964 32.0000 1.9778 1.9791 416.8691 417.1967 0.0494 -1.0000 -1.0000 0904042 1581300571.90 151.4895 59.9964 32.0000 1.9789 1.9801 416.8432 417.1715 0.0494 -1.0000 -1.0000 0904105 1581300572.00 151.4895 59.9964 32.0000 1.9790 1.9802 416.8724 417.2003 0.0494 -1.0000 -1.0000 0904448 1581300572.10 151.4887 59.9964 32.0000 1.9787 1.9800 416.9051 417.2334 0.0495 -1.0000 -1.0000 0904511 1581300572.20 151.4886 59.9964 32.0000 1.9790 1.9803 416.8848 417.2130 0.0494 -1.0000 -1.0000 0904573 1581300572.30 151.4886 59.9964 32.0000 1.9787 1.9800 416.8660 417.1948 0.0495 -1.0000 -1.0000 0904635 1581300572.40 151.4886 59.9964 32.0000 1.9790 1.9803 416.8943 417.2230 0.0495 -1.0000 -1.0000 0904714 1581300572.50 151.4886 59.9964 32.0000 1.9792 1.9805 416.8485 417.1763 0.0493 -1.0000 -1.0000 0905105 1581300572.60 151.4910 59.9964 32.0000 1.9786 1.9799 416.8393 417.1678 0.0494 -1.0000 -1.0000 0905167 1581300572.70 151.4957 59.9964 32.0000 1.9785 1.9798 416.8622 417.1905 0.0495 -1.0000 -1.0000 0905230 1581300572.80 151.4957 59.9964 32.0000 1.9785 1.9798 416.8984 417.2268 0.0494 -1.0000 -1.0000 0905292 1581300572.90 151.4957 59.9964 32.0000 1.9790 1.9802 416.8824 417.2107 0.0494 -1.0000 -1.0000 0905370 1581300573.00 151.4957 59.9964 32.0000 1.9791 1.9804 416.9181 417.2463 0.0494 -1.0000 -1.0000 0905432 1581300573.10 151.4957 59.9964 32.0000 1.9794 1.9806 416.9160 417.2441 0.0494 -1.0000 -1.0000 0905495 1581300573.20 151.4712 59.9964 32.0000 1.9779 1.9792 416.8617 417.1897 0.0494 -1.0000 -1.0000 0905573 1581300573.30 151.4712 59.9964 32.0000 1.9789 1.9801 416.8615 417.1894 0.0494 -1.0000 -1.0000 0905635 1581300573.40 151.4712 59.9964 32.0000 1.9778 1.9791 416.9347 417.2631 0.0494 -1.0000 -1.0000 0905698 1581300573.50 151.4712 59.9964 32.0000 1.9783 1.9795 416.9020 417.2306 0.0495 -1.0000 -1.0000 0905761 1581300573.60 151.4712 59.9964 32.0000 1.9785 1.9798 416.8527 417.1809 0.0494 -1.0000 -1.0000 0905932 1581300573.70 151.4676 59.9964 32.0000 1.9791 1.9804 416.8351 417.1628 0.0493 -1.0000 -1.0000 0905995 1581300573.80 151.4648 59.9964 32.0000 1.9788 1.9801 416.8764 417.2043 0.0494 -1.0000 -1.0000 0906073 1581300573.90 151.4648 59.9964 32.0000 1.9785 1.9798 416.8803 417.2090 0.0495 -1.0000 -1.0000 0906135 1581300574.00 151.4648 59.9964 32.0000 1.9784 1.9797 416.8619 417.1898 0.0493 -1.0000 -1.0000 0906198 1581300574.10 151.4648 59.9964 32.0000 1.9787 1.9800 416.8472 417.1741 0.0492 -1.0000 -1.0000 0906682 1581300574.20 151.4648 59.9964 32.0000 1.9785 1.9798 416.8896 417.2177 0.0494 -1.0000 -1.0000 0906745 1581300574.30 151.4648 59.9964 32.0000 1.9788 1.9801 416.7760 417.1041 0.0494 -1.0000 -1.0000 0906807 1581300574.40 151.4547 59.9964 32.0000 1.9788 1.9800 416.8393 417.1670 0.0493 -1.0000 -1.0000 0906885 1581300574.50 151.4547 59.9964 32.0000 1.9795 1.9808 416.8911 417.2189 0.0494 -1.0000 -1.0000 0906948 1581300574.60 151.4547 59.9964 32.0000 1.9789 1.9801 416.8156 417.1436 0.0494 -1.0000 -1.0000 0907089 1581300574.70 151.4547 59.9964 32.0000 1.9781 1.9794 416.8179 417.1455 0.0493 -1.0000 -1.0000 0907167 1581300574.80 151.4547 59.9964 32.0000 1.9786 1.9798 416.8788 417.2069 0.0494 -1.0000 -1.0000 0907229 1581300574.90 151.5038 59.9963 32.0000 1.9791 1.9804 416.8317 417.1594 0.0493 -1.0000 -1.0000 0907307 1581300575.00 151.5217 59.9962 32.0000 1.9790 1.9803 416.8267 417.1540 0.0493 -1.0000 -1.0000 0907354 1581300575.10 151.5217 59.9962 32.0000 1.9788 1.9801 416.8752 417.2038 0.0494 -1.0000 -1.0000 0907589 1581300575.20 151.5217 59.9962 32.0000 1.9786 1.9798 416.8396 417.1665 0.0492 -1.0000 -1.0000 0907667 1581300575.30 151.5217 59.9962 32.0000 1.9784 1.9797 416.8883 417.2164 0.0494 -1.0000 -1.0000 0907730 1581300575.40 151.5217 59.9962 32.0000 1.9787 1.9800 416.8870 417.2148 0.0493 -1.0000 -1.0000 0907792 1581300575.50 151.4985 59.9962 32.0000 1.9787 1.9800 416.8576 417.1860 0.0494 -1.0000 -1.0000 0907870 1581300575.60 151.4985 59.9962 32.0000 1.9780 1.9793 416.8458 417.1733 0.0493 -1.0000 -1.0000 0908105 1581300575.70 151.4985 59.9962 32.0000 1.9786 1.9798 416.8298 417.1577 0.0494 -1.0000 -1.0000 0908167 1581300575.80 151.4985 59.9962 32.0000 1.9786 1.9799 416.8508 417.1798 0.0495 -1.0000 -1.0000 0908229 1581300575.90 151.4985 59.9962 32.0000 1.9788 1.9801 416.8555 417.1842 0.0495 -1.0000 -1.0000 0908292 1581300576.00 151.5179 59.9962 32.0000 1.9785 1.9798 416.8308 417.1588 0.0494 -1.0000 -1.0000 0908354 1581300576.10 151.5179 59.9962 32.0000 1.9787 1.9800 416.8453 417.1735 0.0494 -1.0000 -1.0000 0908573 1581300576.20 151.5179 59.9962 32.0000 1.9791 1.9804 416.9069 417.2345 0.0493 -1.0000 -1.0000 0908635 1581300576.30 151.5179 59.9962 32.0000 1.9788 1.9801 416.9396 417.2672 0.0493 -1.0000 -1.0000 0908698 1581300576.40 151.5179 59.9962 32.0000 1.9788 1.9801 416.8573 417.1850 0.0493 -1.0000 -1.0000 0908761 1581300576.50 151.5151 59.9962 32.0000 1.9788 1.9801 416.9083 417.2365 0.0494 -1.0000 -1.0000 0908823 1581300576.60 151.4985 59.9962 32.0000 1.9786 1.9799 416.8841 417.2118 0.0493 -1.0000 -1.0000 0909104 1581300576.70 151.4985 59.9962 32.0000 1.9790 1.9803 416.9202 417.2478 0.0494 -1.0000 -1.0000 0909182 1581300576.80 151.4985 59.9962 32.0000 1.9786 1.9799 416.9389 417.2677 0.0494 -1.0000 -1.0000 0909245 1581300576.90 151.4985 59.9962 32.0000 1.9782 1.9795 416.8926 417.2212 0.0495 -1.0000 -1.0000 0909308 1581300577.00 151.4985 59.9962 32.0000 1.9786 1.9798 416.9246 417.2533 0.0495 -1.0000 -1.0000 0909370 1581300577.10 151.4981 59.9962 32.0000 1.9791 1.9804 416.9081 417.2374 0.0496 -1.0000 -1.0000 0909558 1581300577.20 151.4981 59.9962 32.0000 1.9787 1.9800 416.8667 417.1963 0.0496 -1.0000 -1.0000 0909635 1581300577.30 151.4981 59.9962 32.0000 1.9784 1.9797 416.8693 417.1981 0.0495 -1.0000 -1.0000 0909698 1581300577.40 151.4981 59.9962 32.0000 1.9795 1.9807 416.8841 417.2125 0.0495 -1.0000 -1.0000 0909761 1581300577.50 151.4981 59.9962 32.0000 1.9782 1.9795 416.8598 417.1887 0.0495 -1.0000 -1.0000 0909839 1581300577.60 151.5008 59.9962 32.0000 1.9786 1.9798 416.9005 417.2279 0.0493 -1.0000 -1.0000 0909901 1581300577.70 151.5105 59.9962 32.0000 1.9780 1.9793 416.9152 417.2425 0.0492 -1.0000 -1.0000 0910339 1581300577.80 151.5105 59.9962 32.0000 1.9786 1.9799 416.9017 417.2303 0.0495 -1.0000 -1.0000 0910417 1581300577.90 151.5105 59.9962 32.0000 1.9787 1.9800 416.9293 417.2583 0.0495 -1.0000 -1.0000 0910480 1581300578.00 151.5105 59.9962 32.0000 1.9783 1.9796 416.9178 417.2473 0.0495 -1.0000 -1.0000 0910542 1581300578.10 151.5105 59.9962 32.0000 1.9788 1.9801 416.8946 417.2228 0.0494 -1.0000 -1.0000 0910620 1581300578.20 151.5196 59.9962 32.0000 1.9786 1.9799 416.8923 417.2215 0.0496 -1.0000 -1.0000 0910683 1581300578.30 151.5196 59.9962 32.0000 1.9787 1.9799 416.8367 417.1662 0.0496 -1.0000 -1.0000 0910745 1581300578.40 151.5196 59.9962 32.0000 1.9782 1.9795 416.8958 417.2247 0.0495 -1.0000 -1.0000 0910808 1581300578.50 151.5196 59.9962 32.0000 1.9786 1.9799 416.9380 417.2668 0.0495 -1.0000 -1.0000 0910870 1581300578.60 151.5196 59.9962 32.0000 1.9787 1.9800 416.8809 417.2093 0.0495 -1.0000 -1.0000 0910932 1581300578.70 151.4873 59.9962 32.0000 1.9780 1.9792 416.8775 417.2069 0.0496 -1.0000 -1.0000 0911073 1581300578.80 151.4819 59.9962 32.0000 1.9780 1.9793 416.9287 417.2575 0.0495 -1.0000 -1.0000 0911135 1581300578.90 151.4819 59.9962 32.0000 1.9784 1.9797 416.9245 417.2528 0.0494 -1.0000 -1.0000 0911214 1581300579.00 151.4819 59.9962 32.0000 1.9788 1.9801 416.8864 417.2149 0.0494 -1.0000 -1.0000 0911276 1581300579.10 151.4819 59.9962 32.0000 1.9789 1.9802 416.9365 417.2643 0.0494 -1.0000 -1.0000 0911339 1581300579.20 151.4819 59.9962 32.0000 1.9780 1.9792 416.9349 417.2639 0.0495 -1.0000 -1.0000 0911683 1581300579.30 151.5026 59.9962 32.0000 1.9786 1.9799 416.8584 417.1865 0.0494 -1.0000 -1.0000 0911745 1581300579.40 151.5026 59.9962 32.0000 1.9790 1.9803 416.8344 417.1635 0.0495 -1.0000 -1.0000 0911808 1581300579.50 151.5026 59.9962 32.0000 1.9790 1.9803 416.8962 417.2254 0.0496 -1.0000 -1.0000 0911870 1581300579.60 151.5026 59.9962 32.0000 1.9788 1.9801 416.8385 417.1675 0.0495 -1.0000 -1.0000 0911932 1581300579.70 151.5026 59.9962 32.0000 1.9790 1.9803 416.8785 417.2072 0.0495 -1.0000 -1.0000 0912792 1581300579.80 151.5007 59.9967 32.0000 1.9797 1.9810 416.8523 417.1812 0.0495 -1.0000 -1.0000 0912870 1581300579.90 151.5007 59.9968 32.0000 1.9789 1.9802 416.8806 417.2103 0.0496 -1.0000 -1.0000 0912932 1581300580.00 151.5007 59.9968 32.0000 1.9784 1.9797 416.8836 417.2131 0.0496 -1.0000 -1.0000 0912995 1581300580.10 151.5007 59.9968 32.0000 1.9781 1.9794 416.8104 417.1391 0.0493 -1.0000 -1.0000 0913089 1581300580.20 151.5007 59.9968 32.0000 1.9786 1.9799 416.8681 417.1962 0.0494 -1.0000 -1.0000 0913151 1581300580.30 151.5007 59.9968 32.0000 1.9790 1.9803 416.8281 417.1575 0.0496 -1.0000 -1.0000 0913214 1581300580.40 151.5007 59.9968 32.0000 1.9790 1.9803 416.8632 417.1925 0.0495 -1.0000 -1.0000 0913276 1581300580.50 151.5981 59.9968 32.0000 1.9789 1.9802 416.8909 417.2200 0.0495 -1.0000 -1.0000 0913339 1581300580.60 151.5981 59.9968 32.0000 1.9792 1.9805 416.7930 417.1224 0.0496 -1.0000 -1.0000 0913401 1581300580.70 151.5981 59.9968 32.0000 1.9796 1.9809 416.9175 417.2469 0.0496 -1.0000 -1.0000 0913479 1581300580.80 151.5981 59.9968 32.0000 1.9795 1.9808 416.9008 417.2303 0.0496 -1.0000 -1.0000 0913542 1581300580.90 151.5981 59.9968 32.0000 1.9800 1.9813 416.9573 417.2858 0.0495 -1.0000 -1.0000 0913620 1581300581.00 151.6433 59.9968 32.0000 1.9803 1.9816 416.9411 417.2701 0.0494 -1.0000 -1.0000 0913683 1581300581.10 151.6433 59.9968 32.0000 1.9795 1.9808 416.9227 417.2506 0.0494 -1.0000 -1.0000 0913745 1581300581.20 151.6433 59.9968 32.0000 1.9801 1.9814 416.8993 417.2291 0.0496 -1.0000 -1.0000 0913808 1581300581.30 151.6433 59.9968 32.0000 1.9795 1.9808 416.9254 417.2545 0.0495 -1.0000 -1.0000 0913870 1581300581.40 151.6433 59.9968 32.0000 1.9799 1.9812 416.9329 417.2620 0.0495 -1.0000 -1.0000 0913932 1581300581.50 151.6453 59.9968 32.0000 1.9800 1.9813 416.9873 417.3162 0.0495 -1.0000 -1.0000 0914011 1581300581.60 151.6534 59.9968 32.0000 1.9788 1.9800 416.9396 417.2684 0.0495 -1.0000 -1.0000 0914073 1581300581.70 151.6534 59.9968 32.0000 1.9797 1.9809 417.0072 417.3362 0.0495 -1.0000 -1.0000 0914323 1581300581.80 151.6534 59.9968 32.0000 1.9793 1.9805 416.9745 417.3033 0.0495 -1.0000 -1.0000 0914401 1581300581.90 151.6534 59.9968 32.0000 1.9800 1.9813 416.9801 417.3098 0.0496 -1.0000 -1.0000 0914464 1581300582.00 151.6534 59.9968 32.0000 1.9797 1.9810 416.9486 417.2774 0.0495 -1.0000 -1.0000 0914526 1581300582.10 151.6215 59.9968 32.0000 1.9794 1.9807 416.9084 417.2376 0.0496 -1.0000 -1.0000 0914604 1581300582.20 151.6215 59.9968 32.0000 1.9794 1.9807 416.9077 417.2371 0.0496 -1.0000 -1.0000 0915073 1581300582.30 151.6215 59.9968 32.0000 1.9798 1.9811 416.9652 417.2944 0.0495 -1.0000 -1.0000 0915135 1581300582.40 151.6215 59.9968 32.0000 1.9797 1.9810 417.0327 417.3618 0.0495 -1.0000 -1.0000 0915198 1581300582.50 151.6215 59.9968 32.0000 1.9792 1.9805 417.0136 417.3432 0.0496 -1.0000 -1.0000 0915276 1581300582.60 151.6215 59.9968 32.0000 1.9793 1.9806 416.9196 417.2490 0.0495 -1.0000 -1.0000 0915339 1581300582.70 151.5080 59.9968 32.0000 1.9793 1.9806 416.9609 417.2900 0.0496 -1.0000 -1.0000 0915401 1581300582.80 151.5080 59.9968 32.0000 1.9786 1.9799 416.9619 417.2913 0.0495 -1.0000 -1.0000 0915464 1581300582.90 151.5080 59.9968 32.0000 1.9787 1.9800 416.8998 417.2282 0.0494 -1.0000 -1.0000 0915542 1581300583.00 151.5080 59.9968 32.0000 1.9787 1.9800 416.8514 417.1801 0.0496 -1.0000 -1.0000 0915604 1581300583.10 151.5080 59.9968 32.0000 1.9797 1.9810 416.8512 417.1804 0.0495 -1.0000 -1.0000 0915667 1581300583.20 151.5011 59.9968 32.0000 1.9790 1.9803 416.8742 417.2031 0.0495 -1.0000 -1.0000 0915745 1581300583.30 151.4687 59.9968 32.0000 1.9784 1.9797 416.9554 417.2847 0.0496 -1.0000 -1.0000 0915808 1581300583.40 151.4687 59.9968 32.0000 1.9788 1.9801 416.8180 417.1477 0.0496 -1.0000 -1.0000 0915870 1581300583.50 151.4687 59.9968 32.0000 1.9787 1.9800 416.8736 417.2022 0.0494 -1.0000 -1.0000 0915948 1581300583.60 151.4687 59.9968 32.0000 1.9784 1.9797 416.8827 417.2113 0.0495 -1.0000 -1.0000 0916011 1581300583.70 151.4687 59.9968 32.0000 1.9787 1.9800 416.8934 417.2219 0.0494 -1.0000 -1.0000 0916073 1581300583.80 151.4715 59.9968 32.0000 1.9786 1.9799 416.8352 417.1642 0.0495 -1.0000 -1.0000 0916198 1581300583.90 151.4715 59.9968 32.0000 1.9788 1.9801 416.9091 417.2374 0.0493 -1.0000 -1.0000 0916261 1581300584.00 151.4715 59.9968 32.0000 1.9784 1.9797 416.8658 417.1947 0.0495 -1.0000 -1.0000 0916323 1581300584.10 151.4715 59.9968 32.0000 1.9784 1.9797 416.7718 417.1014 0.0496 -1.0000 -1.0000 0916401 1581300584.20 151.4715 59.9968 32.0000 1.9785 1.9798 416.8913 417.2204 0.0495 -1.0000 -1.0000 0916464 1581300584.30 151.4715 59.9968 32.0000 1.9783 1.9796 416.8113 417.1405 0.0496 -1.0000 -1.0000 0917214 1581300584.40 151.4553 59.9968 32.0000 1.9791 1.9804 416.8964 417.2254 0.0495 -1.0000 -1.0000 0917292 1581300584.50 151.4553 59.9968 32.0000 1.9779 1.9792 416.8231 417.1514 0.0494 -1.0000 -1.0000 0917354 1581300584.60 151.4553 59.9968 32.0000 1.9783 1.9796 416.8460 417.1751 0.0495 -1.0000 -1.0000 0917417 1581300584.70 151.4553 59.9968 32.0000 1.9785 1.9798 416.8279 417.1571 0.0496 -1.0000 -1.0000 0917495 1581300584.80 151.4553 59.9968 32.0000 1.9779 1.9792 416.7883 417.1179 0.0496 -1.0000 -1.0000 0917558 1581300584.90 151.4553 59.9968 32.0000 1.9786 1.9799 416.9029 417.2320 0.0495 -1.0000 -1.0000 0917620 1581300585.00 151.4502 59.9962 32.0000 1.9781 1.9794 416.9433 417.2731 0.0496 -1.0000 -1.0000 0917683 1581300585.10 151.4502 59.9962 32.0000 1.9783 1.9796 416.8632 417.1931 0.0496 -1.0000 -1.0000 0917745 1581300585.20 151.4502 59.9962 32.0000 1.9775 1.9788 416.8413 417.1713 0.0497 -1.0000 -1.0000 0917823 1581300585.30 151.4502 59.9962 32.0000 1.9782 1.9795 416.8626 417.1920 0.0496 -1.0000 -1.0000 0917886 1581300585.40 151.4502 59.9962 32.0000 1.9783 1.9796 416.7534 417.0826 0.0496 -1.0000 -1.0000 0917948 1581300585.50 151.4428 59.9962 32.0000 1.9781 1.9794 416.8772 417.2064 0.0495 -1.0000 -1.0000 0918026 1581300585.60 151.4255 59.9962 32.0000 1.9774 1.9787 416.8503 417.1798 0.0496 -1.0000 -1.0000 0918089 1581300585.70 151.4255 59.9962 32.0000 1.9776 1.9789 416.9055 417.2340 0.0495 -1.0000 -1.0000 0918151 1581300585.80 151.4255 59.9962 32.0000 1.9779 1.9792 416.8679 417.1970 0.0495 -1.0000 -1.0000 0918230 1581300585.90 151.4255 59.9962 32.0000 1.9788 1.9800 416.8870 417.2162 0.0496 -1.0000 -1.0000 0918354 1581300586.00 151.4255 59.9962 32.0000 1.9781 1.9794 416.8791 417.2084 0.0496 -1.0000 -1.0000 0918417 1581300586.10 151.4307 59.9962 32.0000 1.9781 1.9794 416.7857 417.1151 0.0496 -1.0000 -1.0000 0918495 1581300586.20 151.4307 59.9962 32.0000 1.9785 1.9798 416.8870 417.2163 0.0495 -1.0000 -1.0000 0918557 1581300586.30 151.4307 59.9962 32.0000 1.9785 1.9798 416.8956 417.2248 0.0496 -1.0000 -1.0000 0918620 1581300586.40 151.4307 59.9962 32.0000 1.9782 1.9795 416.8227 417.1522 0.0496 -1.0000 -1.0000 0918885 1581300586.50 151.4307 59.9962 32.0000 1.9778 1.9791 416.8896 417.2192 0.0496 -1.0000 -1.0000 0918948 1581300586.60 151.4762 59.9962 32.0000 1.9784 1.9797 416.8601 417.1901 0.0496 -1.0000 -1.0000 0919011 1581300586.70 151.4944 59.9962 32.0000 1.9783 1.9795 416.8853 417.2143 0.0496 -1.0000 -1.0000 0919089 1581300586.80 151.4944 59.9962 32.0000 1.9783 1.9796 416.8783 417.2078 0.0495 -1.0000 -1.0000 0919151 1581300586.90 151.4944 59.9962 32.0000 1.9786 1.9798 416.8259 417.1545 0.0495 -1.0000 -1.0000 0919339 1581300587.00 151.4944 59.9962 32.0000 1.9784 1.9796 416.9270 417.2565 0.0496 -1.0000 -1.0000 0919401 1581300587.10 151.4944 59.9962 32.0000 1.9789 1.9802 416.8589 417.1888 0.0496 -1.0000 -1.0000 0919464 1581300587.20 151.4638 59.9962 32.0000 1.9785 1.9798 416.9140 417.2436 0.0495 -1.0000 -1.0000 0919542 1581300587.30 151.4638 59.9962 32.0000 1.9777 1.9790 416.9257 417.2551 0.0496 -1.0000 -1.0000 0919605 1581300587.40 151.4638 59.9962 32.0000 1.9784 1.9796 416.9350 417.2648 0.0496 -1.0000 -1.0000 0920089 1581300587.50 151.4638 59.9962 32.0000 1.9778 1.9791 416.9527 417.2828 0.0497 -1.0000 -1.0000 0920167 1581300587.60 151.4638 59.9962 32.0000 1.9786 1.9799 416.9032 417.2328 0.0496 -1.0000 -1.0000 0920230 1581300587.70 151.4287 59.9962 32.0000 1.9784 1.9797 416.9352 417.2643 0.0495 -1.0000 -1.0000 0920292 1581300587.80 151.4287 59.9962 32.0000 1.9780 1.9793 416.9220 417.2517 0.0496 -1.0000 -1.0000 0920370 1581300587.90 151.4287 59.9962 32.0000 1.9779 1.9792 416.8261 417.1551 0.0496 -1.0000 -1.0000 0920620 1581300588.00 151.4287 59.9962 32.0000 1.9781 1.9794 416.8268 417.1569 0.0497 -1.0000 -1.0000 0920682 1581300588.10 151.4287 59.9962 32.0000 1.9783 1.9796 416.8606 417.1910 0.0497 -1.0000 -1.0000 0920745 1581300588.20 151.4287 59.9962 32.0000 1.9779 1.9792 416.9109 417.2409 0.0497 -1.0000 -1.0000 0920807 1581300588.30 151.4409 59.9962 32.0000 1.9787 1.9800 416.8598 417.1898 0.0496 -1.0000 -1.0000 0920870 1581300588.40 151.4409 59.9962 32.0000 1.9784 1.9797 416.9232 417.2523 0.0495 -1.0000 -1.0000 0921589 1581300588.50 151.4409 59.9962 32.0000 1.9780 1.9793 416.8478 417.1782 0.0497 -1.0000 -1.0000 0921667 1581300588.60 151.4409 59.9962 32.0000 1.9778 1.9791 416.8599 417.1894 0.0495 -1.0000 -1.0000 0921761 1581300588.70 151.4409 59.9962 32.0000 1.9784 1.9796 416.8720 417.2013 0.0496 -1.0000 -1.0000 0921823 1581300588.80 151.4499 59.9962 32.0000 1.9784 1.9797 416.9247 417.2551 0.0497 -1.0000 -1.0000 0921886 1581300588.90 151.4652 59.9962 32.0000 1.9784 1.9797 416.8913 417.2206 0.0495 -1.0000 -1.0000 0921964 1581300589.00 151.4652 59.9962 32.0000 1.9782 1.9795 416.8699 417.2001 0.0497 -1.0000 -1.0000 0922026 1581300589.10 151.4652 59.9962 32.0000 1.9780 1.9793 416.8783 417.2079 0.0496 -1.0000 -1.0000 0922089 1581300589.20 151.4652 59.9962 32.0000 1.9781 1.9794 416.8282 417.1582 0.0497 -1.0000 -1.0000 0922167 1581300589.30 151.4652 59.9962 32.0000 1.9780 1.9793 416.9174 417.2492 0.0498 -1.0000 -1.0000 0922229 1581300589.40 151.4312 59.9962 32.0000 1.9780 1.9793 416.8832 417.2131 0.0497 -1.0000 -1.0000 0922292 1581300589.50 151.4312 59.9962 32.0000 1.9782 1.9795 416.8651 417.1949 0.0496 -1.0000 -1.0000 0922354 1581300589.60 151.4312 59.9962 32.0000 1.9783 1.9796 416.8994 417.2297 0.0497 -1.0000 -1.0000 0922432 1581300589.70 151.4312 59.9962 32.0000 1.9782 1.9795 416.8654 417.1954 0.0497 -1.0000 -1.0000 0922495 1581300589.80 151.4312 59.9962 32.0000 1.9782 1.9794 416.8450 417.1751 0.0497 -1.0000 -1.0000 0922557 1581300589.90 151.4312 59.9962 32.0000 1.9786 1.9799 416.8648 417.1949 0.0497 -1.0000 -1.0000 0922620 1581300590.00 151.4352 59.9961 32.0000 1.9787 1.9800 416.8154 417.1457 0.0497 -1.0000 -1.0000 0922682 1581300590.10 151.4819 59.9954 32.0000 1.9780 1.9793 416.7925 417.1228 0.0498 -1.0000 -1.0000 0922761 1581300590.20 151.4819 59.9954 32.0000 1.9786 1.9799 416.7573 417.0877 0.0497 -1.0000 -1.0000 0922823 1581300590.30 151.4819 59.9954 32.0000 1.9779 1.9792 416.9405 417.2701 0.0495 -1.0000 -1.0000 0922885 1581300590.40 151.4819 59.9954 32.0000 1.9781 1.9794 416.8688 417.1980 0.0496 -1.0000 -1.0000 0922964 1581300590.50 151.4819 59.9954 32.0000 1.9785 1.9798 416.9651 417.2944 0.0495 -1.0000 -1.0000 0923667 1581300590.60 151.4819 59.9954 32.0000 1.9786 1.9799 416.8564 417.1860 0.0496 -1.0000 -1.0000 0923729 1581300590.70 151.4819 59.9954 32.0000 1.9779 1.9792 416.8970 417.2275 0.0498 -1.0000 -1.0000 0923792 1581300590.80 151.4819 59.9954 32.0000 1.9776 1.9789 416.8739 417.2037 0.0496 -1.0000 -1.0000 0923854 1581300590.90 151.4819 59.9954 32.0000 1.9783 1.9796 416.8856 417.2161 0.0497 -1.0000 -1.0000 0923932 1581300591.00 151.4819 59.9954 32.0000 1.9782 1.9795 416.8848 417.2158 0.0498 -1.0000 -1.0000 0923995 1581300591.10 151.4819 59.9954 32.0000 1.9781 1.9794 416.8850 417.2150 0.0496 -1.0000 -1.0000 0924058 1581300591.20 151.4911 59.9954 32.0000 1.9785 1.9798 416.9093 417.2393 0.0496 -1.0000 -1.0000 0924120 1581300591.30 151.4985 59.9954 32.0000 1.9782 1.9795 416.8725 417.2025 0.0497 -1.0000 -1.0000 0924198 1581300591.40 151.4985 59.9954 32.0000 1.9787 1.9800 416.8114 417.1418 0.0498 -1.0000 -1.0000 0924245 1581300591.50 151.4985 59.9954 32.0000 1.9786 1.9799 416.8691 417.2001 0.0498 -1.0000 -1.0000 0925011 1581300591.60 151.4985 59.9954 32.0000 1.9787 1.9799 416.8444 417.1745 0.0497 -1.0000 -1.0000 0925073 1581300591.70 151.4985 59.9954 32.0000 1.9787 1.9800 416.9096 417.2390 0.0496 -1.0000 -1.0000 0925135 1581300591.80 151.4884 59.9954 32.0000 1.9782 1.9795 416.9771 417.3079 0.0498 -1.0000 -1.0000 0925229 1581300591.90 151.4360 59.9954 32.0000 1.9786 1.9799 416.8655 417.1956 0.0496 -1.0000 -1.0000 0925292 1581300592.00 151.4360 59.9954 32.0000 1.9789 1.9802 416.9432 417.2733 0.0497 -1.0000 -1.0000 0925354 1581300592.10 151.4360 59.9954 32.0000 1.9784 1.9796 416.8499 417.1798 0.0497 -1.0000 -1.0000 0925417 1581300592.20 151.4360 59.9954 32.0000 1.9787 1.9800 416.8843 417.2148 0.0497 -1.0000 -1.0000 0925479 1581300592.30 151.4360 59.9954 32.0000 1.9785 1.9798 416.9229 417.2532 0.0497 -1.0000 -1.0000 0925542 1581300592.40 151.4360 59.9954 32.0000 1.9783 1.9796 416.9110 417.2411 0.0497 -1.0000 -1.0000 0925620 1581300592.50 151.4360 59.9954 32.0000 1.9787 1.9800 417.0034 417.3335 0.0497 -1.0000 -1.0000 0925682 1581300592.60 151.4360 59.9954 32.0000 1.9777 1.9790 416.8426 417.1731 0.0497 -1.0000 -1.0000 0925745 1581300592.70 151.4360 59.9954 32.0000 1.9785 1.9798 416.8980 417.2273 0.0496 -1.0000 -1.0000 0925823 1581300592.80 151.4360 59.9954 32.0000 1.9788 1.9800 416.8630 417.1935 0.0498 -1.0000 -1.0000 0925886 1581300592.90 151.4360 59.9954 32.0000 1.9779 1.9792 416.8771 417.2078 0.0497 -1.0000 -1.0000 0925964 1581300593.00 151.4688 59.9954 32.0000 1.9785 1.9798 416.8823 417.2122 0.0497 -1.0000 -1.0000 0926026 1581300593.10 151.4688 59.9954 32.0000 1.9782 1.9795 416.9332 417.2635 0.0497 -1.0000 -1.0000 0926089 1581300593.20 151.4688 59.9954 32.0000 1.9780 1.9793 416.9074 417.2372 0.0496 -1.0000 -1.0000 0926151 1581300593.30 151.4688 59.9954 32.0000 1.9786 1.9799 416.8571 417.1872 0.0497 -1.0000 -1.0000 0926214 1581300593.40 151.4688 59.9954 32.0000 1.9785 1.9798 416.9134 417.2435 0.0496 -1.0000 -1.0000 0926276 1581300593.50 151.4688 59.9954 32.0000 1.9782 1.9794 416.9491 417.2789 0.0497 -1.0000 -1.0000 0926354 1581300593.60 151.4688 59.9954 32.0000 1.9784 1.9797 416.9324 417.2625 0.0496 -1.0000 -1.0000 0926417 1581300593.70 151.4688 59.9954 32.0000 1.9784 1.9797 416.9094 417.2387 0.0496 -1.0000 -1.0000 0926479 1581300593.80 151.4688 59.9954 32.0000 1.9783 1.9796 416.9265 417.2558 0.0496 -1.0000 -1.0000 0926557 1581300593.90 151.4688 59.9954 32.0000 1.9785 1.9798 416.9184 417.2479 0.0496 -1.0000 -1.0000 0926620 1581300594.00 151.4688 59.9954 32.0000 1.9784 1.9797 416.9063 417.2360 0.0496 -1.0000 -1.0000 0926682 1581300594.10 151.4688 59.9954 32.0000 1.9784 1.9797 416.8962 417.2269 0.0498 -1.0000 -1.0000 0926761 1581300594.20 151.4642 59.9954 32.0000 1.9780 1.9793 416.9270 417.2577 0.0498 -1.0000 -1.0000 0926823 1581300594.30 151.4518 59.9954 32.0000 1.9781 1.9794 416.8947 417.2247 0.0496 -1.0000 -1.0000 0926885 1581300594.40 151.4518 59.9954 32.0000 1.9777 1.9790 416.8367 417.1663 0.0495 -1.0000 -1.0000 0926964 1581300594.50 151.4518 59.9954 32.0000 1.9785 1.9798 416.9121 417.2421 0.0498 -1.0000 -1.0000 0927026 1581300594.60 151.4518 59.9954 32.0000 1.9787 1.9800 416.8785 417.2088 0.0497 -1.0000 -1.0000 0927073 1581300594.70 151.4520 59.9954 32.0000 1.9774 1.9787 416.9624 417.2923 0.0496 -1.0000 -1.0000 0927151 1581300594.80 151.4856 59.9946 32.0000 1.9776 1.9789 416.8559 417.1867 0.0499 -1.0000 -1.0000 0927214 1581300594.90 151.4856 59.9946 32.0000 1.9777 1.9790 416.7795 417.1092 0.0496 -1.0000 -1.0000 0927292 1581300595.00 151.4856 59.9946 32.0000 1.9787 1.9800 416.9034 417.2328 0.0496 -1.0000 -1.0000 0927354 1581300595.10 151.4856 59.9946 32.0000 1.9783 1.9796 416.8701 417.2002 0.0497 -1.0000 -1.0000 0927651 1581300595.20 151.4856 59.9946 32.0000 1.9784 1.9797 416.9457 417.2759 0.0497 -1.0000 -1.0000 0927714 1581300595.30 151.4584 59.9946 32.0000 1.9781 1.9794 416.8776 417.2083 0.0498 -1.0000 -1.0000 0927776 1581300595.40 151.4540 59.9946 32.0000 1.9781 1.9794 416.8385 417.1693 0.0498 -1.0000 -1.0000 0927854 1581300595.50 151.4540 59.9946 32.0000 1.9780 1.9793 416.9044 417.2343 0.0497 -1.0000 -1.0000 0927917 1581300595.60 151.4540 59.9946 32.0000 1.9786 1.9799 416.8661 417.1959 0.0496 -1.0000 -1.0000 0928182 1581300595.70 151.4540 59.9946 32.0000 1.9781 1.9794 416.8920 417.2215 0.0496 -1.0000 -1.0000 0928245 1581300595.80 151.4540 59.9946 32.0000 1.9784 1.9796 416.9093 417.2385 0.0496 -1.0000 -1.0000 0928323 1581300595.90 151.4545 59.9946 32.0000 1.9783 1.9796 416.8833 417.2142 0.0497 -1.0000 -1.0000 0928385 1581300596.00 151.4545 59.9946 32.0000 1.9784 1.9797 416.8747 417.2050 0.0497 -1.0000 -1.0000 0928448 1581300596.10 151.4545 59.9946 32.0000 1.9783 1.9795 416.9456 417.2756 0.0496 -1.0000 -1.0000 0928635 1581300596.20 151.4545 59.9946 32.0000 1.9779 1.9792 416.9556 417.2845 0.0496 -1.0000 -1.0000 0928698 1581300596.30 151.4545 59.9946 32.0000 1.9781 1.9794 416.9263 417.2570 0.0498 -1.0000 -1.0000 0928761 1581300596.40 151.4688 59.9946 32.0000 1.9779 1.9791 416.9145 417.2427 0.0493 -1.0000 -1.0000 0928839 1581300596.50 151.4688 59.9946 32.0000 1.9781 1.9794 416.9326 417.2622 0.0497 -1.0000 -1.0000 0928901 1581300596.60 151.4688 59.9946 32.0000 1.9787 1.9800 416.9322 417.2623 0.0496 -1.0000 -1.0000 0928964 1581300596.70 151.4688 59.9946 32.0000 1.9783 1.9796 416.8986 417.2281 0.0496 -1.0000 -1.0000 0929105 1581300596.80 151.4688 59.9946 32.0000 1.9778 1.9790 416.9574 417.2873 0.0496 -1.0000 -1.0000 0929167 1581300596.90 151.4686 59.9946 32.0000 1.9783 1.9796 416.9138 417.2442 0.0498 -1.0000 -1.0000 0929245 1581300597.00 151.4666 59.9946 32.0000 1.9785 1.9798 416.9408 417.2703 0.0496 -1.0000 -1.0000 0929308 1581300597.10 151.4666 59.9946 32.0000 1.9781 1.9794 416.9197 417.2502 0.0497 -1.0000 -1.0000 0929370 1581300597.20 151.4666 59.9946 32.0000 1.9780 1.9793 416.9334 417.2633 0.0496 -1.0000 -1.0000 0929605 1581300597.30 151.4666 59.9946 32.0000 1.9782 1.9795 416.8592 417.1891 0.0497 -1.0000 -1.0000 0929667 1581300597.40 151.4666 59.9946 32.0000 1.9783 1.9796 416.9912 417.3212 0.0496 -1.0000 -1.0000 0929729 1581300597.50 151.4963 59.9946 32.0000 1.9784 1.9797 416.9557 417.2854 0.0496 -1.0000 -1.0000 0929808 1581300597.60 151.4966 59.9946 32.0000 1.9782 1.9795 416.9266 417.2568 0.0497 -1.0000 -1.0000 0929870 1581300597.70 151.4966 59.9946 32.0000 1.9781 1.9793 416.9015 417.2311 0.0495 -1.0000 -1.0000 0930120 1581300597.80 151.4966 59.9946 32.0000 1.9778 1.9791 416.9212 417.2509 0.0497 -1.0000 -1.0000 0930198 1581300597.90 151.4966 59.9946 32.0000 1.9780 1.9793 416.9679 417.2983 0.0497 -1.0000 -1.0000 0930260 1581300598.00 151.4966 59.9946 32.0000 1.9782 1.9795 416.9144 417.2446 0.0497 -1.0000 -1.0000 0930323 1581300598.10 151.4787 59.9946 32.0000 1.9783 1.9795 416.9185 417.2490 0.0497 -1.0000 -1.0000 0930385 1581300598.20 151.4787 59.9946 32.0000 1.9784 1.9797 416.9684 417.2989 0.0497 -1.0000 -1.0000 0931089 1581300598.30 151.4787 59.9946 32.0000 1.9779 1.9792 416.8973 417.2272 0.0496 -1.0000 -1.0000 0931151 1581300598.40 151.4787 59.9946 32.0000 1.9784 1.9797 416.9191 417.2492 0.0497 -1.0000 -1.0000 0931229 1581300598.50 151.4787 59.9946 32.0000 1.9785 1.9798 416.9666 417.2970 0.0498 -1.0000 -1.0000 0931292 1581300598.60 151.4568 59.9946 32.0000 1.9788 1.9801 416.9205 417.2505 0.0496 -1.0000 -1.0000 0931355 1581300598.70 151.4568 59.9946 32.0000 1.9783 1.9796 416.9342 417.2647 0.0497 -1.0000 -1.0000 0931464 1581300598.80 151.4568 59.9946 32.0000 1.9782 1.9795 416.9650 417.2956 0.0498 -1.0000 -1.0000 0931526 1581300598.90 151.4568 59.9946 32.0000 1.9785 1.9798 417.0323 417.3628 0.0497 -1.0000 -1.0000 0931589 1581300599.00 151.4568 59.9946 32.0000 1.9788 1.9801 416.9521 417.2818 0.0496 -1.0000 -1.0000 0931651 1581300599.10 151.4570 59.9946 32.0000 1.9790 1.9803 416.9370 417.2679 0.0499 -1.0000 -1.0000 0931714 1581300599.20 151.4572 59.9946 32.0000 1.9781 1.9794 416.9207 417.2508 0.0496 -1.0000 -1.0000 0931855 1581300599.30 151.4572 59.9946 32.0000 1.9783 1.9796 416.9243 417.2530 0.0495 -1.0000 -1.0000 0931917 1581300599.40 151.4572 59.9946 32.0000 1.9783 1.9796 416.9547 417.2849 0.0497 -1.0000 -1.0000 0931979 1581300599.50 151.4572 59.9946 32.0000 1.9779 1.9792 416.9849 417.3142 0.0495 -1.0000 -1.0000 0932058 1581300599.60 151.4561 59.9946 32.0000 1.9784 1.9797 416.8871 417.2170 0.0497 -1.0000 -1.0000 0932120 1581300599.70 151.4313 59.9949 32.0000 1.9781 1.9794 416.9427 417.2730 0.0497 -1.0000 -1.0000 0932182 1581300599.80 151.4313 59.9949 32.0000 1.9781 1.9794 416.8829 417.2132 0.0497 -1.0000 -1.0000 0932260 1581300599.90 151.4313 59.9949 32.0000 1.9789 1.9802 416.8678 417.1978 0.0496 -1.0000 -1.0000 0932307 1581300600.00 151.4313 59.9949 32.0000 1.9783 1.9796 416.8976 417.2279 0.0498 -1.0000 -1.0000 0932370 1581300600.10 151.4313 59.9949 32.0000 1.9782 1.9795 416.9336 417.2640 0.0497 -1.0000 -1.0000 0932448 1581300600.20 151.4313 59.9949 32.0000 1.9785 1.9798 416.8968 417.2268 0.0497 -1.0000 -1.0000 0932510 1581300600.30 151.4605 59.9949 32.0000 1.9782 1.9795 416.9001 417.2301 0.0496 -1.0000 -1.0000 0932573 1581300600.40 151.4605 59.9949 32.0000 1.9781 1.9794 416.9401 417.2696 0.0496 -1.0000 -1.0000 0932651 1581300600.50 151.4605 59.9949 32.0000 1.9788 1.9801 416.9305 417.2613 0.0497 -1.0000 -1.0000 0932714 1581300600.60 151.4605 59.9949 32.0000 1.9785 1.9798 416.9105 417.2407 0.0497 -1.0000 -1.0000 0932776 1581300600.70 151.4605 59.9949 32.0000 1.9782 1.9795 416.9139 417.2435 0.0496 -1.0000 -1.0000 0932964 1581300600.80 151.4707 59.9949 32.0000 1.9788 1.9801 416.9552 417.2859 0.0498 -1.0000 -1.0000 0933026 1581300600.90 151.4740 59.9949 32.0000 1.9781 1.9794 416.8319 417.1629 0.0499 -1.0000 -1.0000 0933089 1581300601.00 151.4740 59.9949 32.0000 1.9787 1.9799 416.8399 417.1697 0.0497 -1.0000 -1.0000 0933151 1581300601.10 151.4740 59.9949 32.0000 1.9788 1.9801 416.9537 417.2849 0.0498 -1.0000 -1.0000 0933214 1581300601.20 151.4740 59.9949 32.0000 1.9788 1.9800 416.9449 417.2758 0.0498 -1.0000 -1.0000 0933292 1581300601.30 151.4745 59.9949 32.0000 1.9786 1.9799 416.9208 417.2499 0.0496 -1.0000 -1.0000 0934089 1581300601.40 151.4858 59.9949 32.0000 1.9783 1.9796 416.9178 417.2484 0.0498 -1.0000 -1.0000 0934151 1581300601.50 151.4858 59.9949 32.0000 1.9787 1.9800 416.9293 417.2608 0.0499 -1.0000 -1.0000 0934229 1581300601.60 151.4858 59.9949 32.0000 1.9785 1.9798 416.9215 417.2524 0.0498 -1.0000 -1.0000 0934292 1581300601.70 151.4858 59.9949 32.0000 1.9780 1.9793 416.9197 417.2496 0.0496 -1.0000 -1.0000 0934354 1581300601.80 151.4858 59.9949 32.0000 1.9779 1.9792 416.8890 417.2189 0.0497 -1.0000 -1.0000 0934432 1581300601.90 151.4739 59.9949 32.0000 1.9784 1.9797 416.8867 417.2168 0.0497 -1.0000 -1.0000 0934495 1581300602.00 151.4739 59.9949 32.0000 1.9780 1.9793 416.8334 417.1644 0.0499 -1.0000 -1.0000 0934557 1581300602.10 151.4739 59.9949 32.0000 1.9786 1.9799 416.8698 417.1999 0.0496 -1.0000 -1.0000 0934620 1581300602.20 151.4739 59.9949 32.0000 1.9782 1.9795 416.9272 417.2582 0.0498 -1.0000 -1.0000 0934682 1581300602.30 151.4739 59.9949 32.0000 1.9780 1.9793 416.8987 417.2292 0.0497 -1.0000 -1.0000 0934870 1581300602.40 151.4823 59.9949 32.0000 1.9782 1.9795 416.8140 417.1447 0.0498 -1.0000 -1.0000 0934932 1581300602.50 151.4970 59.9949 32.0000 1.9787 1.9800 416.8975 417.2284 0.0498 -1.0000 -1.0000 0934995 1581300602.60 151.4970 59.9949 32.0000 1.9784 1.9797 416.9277 417.2578 0.0497 -1.0000 -1.0000 0935073 1581300602.70 151.4970 59.9949 32.0000 1.9789 1.9802 416.9512 417.2817 0.0498 -1.0000 -1.0000 0935151 1581300602.80 151.4970 59.9949 32.0000 1.9782 1.9795 416.8900 417.2205 0.0498 -1.0000 -1.0000 0935214 1581300602.90 151.4970 59.9949 32.0000 1.9793 1.9806 416.8542 417.1851 0.0498 -1.0000 -1.0000 0935276 1581300603.00 151.4344 59.9949 32.0000 1.9785 1.9798 416.9327 417.2637 0.0498 -1.0000 -1.0000 0935339 1581300603.10 151.4344 59.9949 32.0000 1.9788 1.9801 416.8497 417.1804 0.0498 -1.0000 -1.0000 0935401 1581300603.20 151.4344 59.9949 32.0000 1.9786 1.9799 416.9451 417.2756 0.0497 -1.0000 -1.0000 0935480 1581300603.30 151.4344 59.9949 32.0000 1.9782 1.9795 416.8765 417.2070 0.0498 -1.0000 -1.0000 0935839 1581300603.40 151.4344 59.9949 32.0000 1.9785 1.9798 416.8844 417.2151 0.0498 -1.0000 -1.0000 0935901 1581300603.50 151.4834 59.9949 32.0000 1.9780 1.9793 416.8824 417.2134 0.0498 -1.0000 -1.0000 0935964 1581300603.60 151.5089 59.9949 32.0000 1.9785 1.9798 416.9287 417.2593 0.0498 -1.0000 -1.0000 0936026 1581300603.70 151.5089 59.9949 32.0000 1.9789 1.9802 416.9555 417.2864 0.0498 -1.0000 -1.0000 0936089 1581300603.80 151.5089 59.9949 32.0000 1.9783 1.9796 416.9397 417.2703 0.0498 -1.0000 -1.0000 0936682 1581300603.90 151.5089 59.9949 32.0000 1.9784 1.9797 416.9431 417.2730 0.0496 -1.0000 -1.0000 0936745 1581300604.00 151.5089 59.9949 32.0000 1.9784 1.9797 417.0123 417.3417 0.0496 -1.0000 -1.0000 0936807 1581300604.10 151.4882 59.9949 32.0000 1.9781 1.9794 416.9787 417.3095 0.0497 -1.0000 -1.0000 0936886 1581300604.20 151.4880 59.9949 32.0000 1.9785 1.9798 416.9493 417.2801 0.0498 -1.0000 -1.0000 0936948 1581300604.30 151.4880 59.9949 32.0000 1.9788 1.9801 416.9271 417.2581 0.0498 -1.0000 -1.0000 0937010 1581300604.40 151.4880 59.9949 32.0000 1.9784 1.9797 416.9504 417.2807 0.0497 -1.0000 -1.0000 0937089 1581300604.50 151.4880 59.9949 32.0000 1.9785 1.9798 416.9235 417.2539 0.0497 -1.0000 -1.0000 0937151 1581300604.60 151.4827 59.9953 32.0000 1.9785 1.9798 416.9170 417.2484 0.0499 -1.0000 -1.0000 0937214 1581300604.70 151.4780 59.9956 32.0000 1.9787 1.9800 416.9566 417.2876 0.0497 -1.0000 -1.0000 0937292 1581300604.80 151.4780 59.9956 32.0000 1.9782 1.9794 416.9188 417.2497 0.0498 -1.0000 -1.0000 0937355 1581300604.90 151.4780 59.9956 32.0000 1.9787 1.9800 416.9147 417.2449 0.0497 -1.0000 -1.0000 0937432 1581300605.00 151.4780 59.9956 32.0000 1.9782 1.9795 416.8805 417.2113 0.0499 -1.0000 -1.0000 0937495 1581300605.10 151.4780 59.9956 32.0000 1.9778 1.9791 416.9103 417.2408 0.0497 -1.0000 -1.0000 0937558 1581300605.20 151.4818 59.9956 32.0000 1.9786 1.9799 416.8728 417.2030 0.0497 -1.0000 -1.0000 0937620 1581300605.30 151.4818 59.9956 32.0000 1.9788 1.9800 416.9216 417.2524 0.0498 -1.0000 -1.0000 0937901 1581300605.40 151.4818 59.9956 32.0000 1.9787 1.9800 416.8976 417.2273 0.0497 -1.0000 -1.0000 0937964 1581300605.50 151.4818 59.9956 32.0000 1.9793 1.9806 416.9196 417.2507 0.0498 -1.0000 -1.0000 0938042 1581300605.60 151.4818 59.9956 32.0000 1.9784 1.9797 416.9197 417.2504 0.0497 -1.0000 -1.0000 0938105 1581300605.70 151.4818 59.9956 32.0000 1.9783 1.9796 416.9324 417.2629 0.0497 -1.0000 -1.0000 0938167 1581300605.80 151.4989 59.9956 32.0000 1.9790 1.9803 416.9127 417.2429 0.0497 -1.0000 -1.0000 0938245 1581300605.90 151.5025 59.9956 32.0000 1.9783 1.9796 416.9106 417.2410 0.0497 -1.0000 -1.0000 0938354 1581300606.00 151.5025 59.9956 32.0000 1.9780 1.9793 416.8961 417.2263 0.0497 -1.0000 -1.0000 0938417 1581300606.10 151.5025 59.9956 32.0000 1.9785 1.9798 416.9138 417.2443 0.0497 -1.0000 -1.0000 0938479 1581300606.20 151.5025 59.9956 32.0000 1.9785 1.9798 416.8835 417.2140 0.0498 -1.0000 -1.0000 0938542 1581300606.30 151.5025 59.9956 32.0000 1.9784 1.9797 416.9631 417.2939 0.0498 -1.0000 -1.0000 0938604 1581300606.40 151.5627 59.9956 32.0000 1.9789 1.9801 416.9570 417.2872 0.0496 -1.0000 -1.0000 0938839 1581300606.50 151.5627 59.9956 32.0000 1.9786 1.9798 416.9314 417.2613 0.0497 -1.0000 -1.0000 0938917 1581300606.60 151.5627 59.9956 32.0000 1.9782 1.9795 416.9270 417.2575 0.0498 -1.0000 -1.0000 0938979 1581300606.70 151.5627 59.9956 32.0000 1.9785 1.9798 416.9198 417.2511 0.0499 -1.0000 -1.0000 0939057 1581300606.80 151.5627 59.9956 32.0000 1.9783 1.9796 416.9052 417.2353 0.0497 -1.0000 -1.0000 0939120 1581300606.90 151.5455 59.9956 32.0000 1.9789 1.9802 416.8933 417.2237 0.0498 -1.0000 -1.0000 0939370 1581300607.00 151.5448 59.9956 32.0000 1.9797 1.9810 416.8928 417.2232 0.0497 -1.0000 -1.0000 0939417 1581300607.10 151.5448 59.9956 32.0000 1.9789 1.9801 416.9393 417.2703 0.0498 -1.0000 -1.0000 0939480 1581300607.20 151.5448 59.9956 32.0000 1.9788 1.9801 416.8443 417.1754 0.0498 -1.0000 -1.0000 0939558 1581300607.30 151.5448 59.9956 32.0000 1.9786 1.9799 416.9010 417.2326 0.0499 -1.0000 -1.0000 0939620 1581300607.40 151.5448 59.9956 32.0000 1.9783 1.9796 416.8473 417.1774 0.0497 -1.0000 -1.0000 0939855 1581300607.50 151.5339 59.9956 32.0000 1.9786 1.9799 416.8838 417.2138 0.0497 -1.0000 -1.0000 0939917 1581300607.60 151.5339 59.9956 32.0000 1.9790 1.9803 416.9014 417.2322 0.0498 -1.0000 -1.0000 0939980 1581300607.70 151.5339 59.9956 32.0000 1.9791 1.9804 416.8675 417.1983 0.0498 -1.0000 -1.0000 0940042 1581300607.80 151.5339 59.9956 32.0000 1.9783 1.9796 416.9450 417.2753 0.0497 -1.0000 -1.0000 0940120 1581300607.90 151.5339 59.9956 32.0000 1.9781 1.9794 416.9271 417.2576 0.0498 -1.0000 -1.0000 0940354 1581300608.00 151.5252 59.9956 32.0000 1.9789 1.9802 416.8897 417.2196 0.0497 -1.0000 -1.0000 0940417 1581300608.10 151.5252 59.9956 32.0000 1.9790 1.9803 416.8759 417.2063 0.0497 -1.0000 -1.0000 0940495 1581300608.20 151.5252 59.9956 32.0000 1.9787 1.9800 416.8631 417.1937 0.0498 -1.0000 -1.0000 0940557 1581300608.30 151.5252 59.9956 32.0000 1.9783 1.9796 416.8069 417.1376 0.0498 -1.0000 -1.0000 0940620 1581300608.40 151.5252 59.9956 32.0000 1.9787 1.9800 416.8782 417.2091 0.0498 -1.0000 -1.0000 0941229 1581300608.50 151.5275 59.9956 32.0000 1.9790 1.9803 416.9346 417.2657 0.0499 -1.0000 -1.0000 0941292 1581300608.60 151.5397 59.9956 32.0000 1.9782 1.9795 416.8931 417.2240 0.0498 -1.0000 -1.0000 0941355 1581300608.70 151.5397 59.9956 32.0000 1.9782 1.9795 416.8941 417.2248 0.0497 -1.0000 -1.0000 0941432 1581300608.80 151.5397 59.9956 32.0000 1.9786 1.9799 416.9448 417.2751 0.0497 -1.0000 -1.0000 0941495 1581300608.90 151.5397 59.9956 32.0000 1.9786 1.9799 416.9838 417.3150 0.0498 -1.0000 -1.0000 0941573 1581300609.00 151.5397 59.9956 32.0000 1.9786 1.9799 416.8899 417.2204 0.0497 -1.0000 -1.0000 0941635 1581300609.10 151.5233 59.9956 32.0000 1.9784 1.9797 416.9362 417.2665 0.0497 -1.0000 -1.0000 0941698 1581300609.20 151.5182 59.9956 32.0000 1.9787 1.9800 416.9260 417.2574 0.0499 -1.0000 -1.0000 0941776 1581300609.30 151.5182 59.9956 32.0000 1.9791 1.9804 416.9178 417.2487 0.0498 -1.0000 -1.0000 0941855 1581300609.40 151.5182 59.9956 32.0000 1.9780 1.9792 416.8381 417.1695 0.0499 -1.0000 -1.0000 0941917 1581300609.50 151.5182 59.9956 32.0000 1.9787 1.9800 417.0114 417.3409 0.0497 -1.0000 -1.0000 0942105 1581300609.60 151.5182 59.9956 32.0000 1.9791 1.9804 416.8818 417.2130 0.0499 -1.0000 -1.0000 0942167 1581300609.70 151.5329 59.9954 32.0000 1.9786 1.9799 416.9050 417.2347 0.0496 -1.0000 -1.0000 0942229 1581300609.80 151.5329 59.9954 32.0000 1.9784 1.9796 416.9008 417.2325 0.0500 -1.0000 -1.0000 0942307 1581300609.90 151.5329 59.9954 32.0000 1.9787 1.9800 416.8722 417.2027 0.0496 -1.0000 -1.0000 0942370 1581300610.00 151.5329 59.9954 32.0000 1.9783 1.9796 416.8714 417.2025 0.0499 -1.0000 -1.0000 0942448 1581300610.10 151.5329 59.9954 32.0000 1.9783 1.9796 416.9276 417.2591 0.0498 -1.0000 -1.0000 0942526 1581300610.20 151.5329 59.9954 32.0000 1.9781 1.9793 416.8851 417.2158 0.0498 -1.0000 -1.0000 0942589 1581300610.30 151.5329 59.9954 32.0000 1.9782 1.9795 416.8283 417.1594 0.0498 -1.0000 -1.0000 0942651 1581300610.40 151.5200 59.9954 32.0000 1.9785 1.9798 416.9175 417.2477 0.0498 -1.0000 -1.0000 0942729 1581300610.50 151.5137 59.9954 32.0000 1.9790 1.9803 416.9176 417.2486 0.0498 -1.0000 -1.0000 0943792 1581300610.60 151.5137 59.9954 32.0000 1.9793 1.9806 416.9987 417.3297 0.0498 -1.0000 -1.0000 0943855 1581300610.70 151.5137 59.9954 32.0000 1.9792 1.9805 416.9328 417.2638 0.0498 -1.0000 -1.0000 0943917 1581300610.80 151.5137 59.9954 32.0000 1.9784 1.9797 416.9769 417.3076 0.0498 -1.0000 -1.0000 0943980 1581300610.90 151.5137 59.9954 32.0000 1.9785 1.9798 416.8978 417.2299 0.0499 -1.0000 -1.0000 0944058 1581300611.00 151.5252 59.9954 32.0000 1.9790 1.9803 416.9631 417.2940 0.0498 -1.0000 -1.0000 0944120 1581300611.10 151.5252 59.9954 32.0000 1.9785 1.9798 416.8786 417.2096 0.0499 -1.0000 -1.0000 0944182 1581300611.20 151.5252 59.9954 32.0000 1.9786 1.9799 416.9176 417.2488 0.0499 -1.0000 -1.0000 0944260 1581300611.30 151.5252 59.9954 32.0000 1.9781 1.9794 416.8927 417.2241 0.0498 -1.0000 -1.0000 0944323 1581300611.40 151.5252 59.9954 32.0000 1.9782 1.9795 416.8678 417.1990 0.0499 -1.0000 -1.0000 0944385 1581300611.50 151.5083 59.9954 32.0000 1.9784 1.9797 416.8523 417.1833 0.0499 -1.0000 -1.0000 0944464 1581300611.60 151.5073 59.9954 32.0000 1.9790 1.9803 417.0062 417.3379 0.0498 -1.0000 -1.0000 0944526 1581300611.70 151.5073 59.9954 32.0000 1.9790 1.9803 416.9144 417.2451 0.0498 -1.0000 -1.0000 0944589 1581300611.80 151.5073 59.9954 32.0000 1.9789 1.9802 416.8767 417.2084 0.0499 -1.0000 -1.0000 0944651 1581300611.90 151.5073 59.9954 32.0000 1.9790 1.9803 416.8525 417.1841 0.0499 -1.0000 -1.0000 0944729 1581300612.00 151.4957 59.9954 32.0000 1.9787 1.9799 416.9471 417.2790 0.0499 -1.0000 -1.0000 0944823 1581300612.10 151.4673 59.9954 32.0000 1.9787 1.9800 416.9662 417.2974 0.0498 -1.0000 -1.0000 0944901 1581300612.20 151.4673 59.9954 32.0000 1.9789 1.9802 416.8813 417.2123 0.0499 -1.0000 -1.0000 0944964 1581300612.30 151.4673 59.9954 32.0000 1.9786 1.9799 416.8784 417.2101 0.0499 -1.0000 -1.0000 0945026 1581300612.40 151.4945 59.9954 32.0000 1.9788 1.9801 416.8922 417.2229 0.0498 -1.0000 -1.0000 0945104 1581300612.50 151.5022 59.9954 32.0000 1.9780 1.9793 416.9566 417.2879 0.0498 -1.0000 -1.0000 0945167 1581300612.60 151.5022 59.9954 32.0000 1.9786 1.9799 416.9249 417.2558 0.0498 -1.0000 -1.0000 0945229 1581300612.70 151.5022 59.9954 32.0000 1.9788 1.9801 416.8591 417.1905 0.0499 -1.0000 -1.0000 0945307 1581300612.80 151.5022 59.9954 32.0000 1.9785 1.9798 416.9527 417.2848 0.0500 -1.0000 -1.0000 0945370 1581300612.90 151.5022 59.9954 32.0000 1.9788 1.9801 416.9979 417.3298 0.0499 -1.0000 -1.0000 0945432 1581300613.00 151.5022 59.9954 32.0000 1.9786 1.9799 416.9165 417.2484 0.0499 -1.0000 -1.0000 0945495 1581300613.10 151.4973 59.9954 32.0000 1.9787 1.9800 416.9239 417.2554 0.0499 -1.0000 -1.0000 0945558 1581300613.20 151.4506 59.9954 32.0000 1.9787 1.9800 416.9093 417.2409 0.0499 -1.0000 -1.0000 0945635 1581300613.30 151.4506 59.9954 32.0000 1.9789 1.9802 416.8973 417.2301 0.0501 -1.0000 -1.0000 0945698 1581300613.40 151.4506 59.9954 32.0000 1.9792 1.9805 416.9215 417.2540 0.0501 -1.0000 -1.0000 0945760 1581300613.50 151.4506 59.9954 32.0000 1.9786 1.9799 416.9812 417.3122 0.0498 -1.0000 -1.0000 0945839 1581300613.60 151.4506 59.9954 32.0000 1.9779 1.9792 416.9277 417.2601 0.0500 -1.0000 -1.0000 0946385 1581300613.70 151.4655 59.9954 32.0000 1.9788 1.9801 416.8953 417.2276 0.0501 -1.0000 -1.0000 0946448 1581300613.80 151.4706 59.9954 32.0000 1.9787 1.9800 416.9191 417.2512 0.0499 -1.0000 -1.0000 0946526 1581300613.90 151.4706 59.9954 32.0000 1.9786 1.9799 416.8727 417.2046 0.0500 -1.0000 -1.0000 0946589 1581300614.00 151.4706 59.9954 32.0000 1.9788 1.9801 416.9126 417.2446 0.0499 -1.0000 -1.0000 0946651 1581300614.10 151.4706 59.9954 32.0000 1.9788 1.9801 416.8944 417.2264 0.0500 -1.0000 -1.0000 0946729 1581300614.20 151.4719 59.9954 32.0000 1.9785 1.9798 416.9156 417.2478 0.0501 -1.0000 -1.0000 0946792 1581300614.30 151.4807 59.9954 32.0000 1.9791 1.9804 416.8936 417.2260 0.0500 -1.0000 -1.0000 0946854 1581300614.40 151.4807 59.9954 32.0000 1.9791 1.9804 416.8780 417.2106 0.0500 -1.0000 -1.0000 0946932 1581300614.50 151.4807 59.9954 32.0000 1.9790 1.9803 416.8447 417.1756 0.0499 -1.0000 -1.0000 0946995 1581300614.60 151.4807 59.9954 32.0000 1.9780 1.9793 416.8993 417.2313 0.0499 -1.0000 -1.0000 0947370 1581300614.70 151.4807 59.9954 32.0000 1.9783 1.9796 416.8829 417.2152 0.0500 -1.0000 -1.0000 0947448 1581300614.80 151.4766 59.9952 32.0000 1.9786 1.9799 416.8784 417.2108 0.0501 -1.0000 -1.0000 0947510 1581300614.90 151.4700 59.9949 32.0000 1.9789 1.9802 416.9603 417.2931 0.0501 -1.0000 -1.0000 0947573 1581300615.00 151.4700 59.9949 32.0000 1.9788 1.9801 416.8828 417.2157 0.0501 -1.0000 -1.0000 0947635 1581300615.10 151.4700 59.9949 32.0000 1.9784 1.9797 416.9033 417.2361 0.0501 -1.0000 -1.0000 0947698 1581300615.20 151.4700 59.9949 32.0000 1.9783 1.9796 416.8800 417.2124 0.0500 -1.0000 -1.0000 0947901 1581300615.30 151.4700 59.9949 32.0000 1.9786 1.9799 416.8900 417.2232 0.0502 -1.0000 -1.0000 0947964 1581300615.40 151.5125 59.9949 32.0000 1.9780 1.9793 416.8688 417.2017 0.0501 -1.0000 -1.0000 0948026 1581300615.50 151.5125 59.9949 32.0000 1.9789 1.9802 416.9255 417.2578 0.0500 -1.0000 -1.0000 0948105 1581300615.60 151.5125 59.9949 32.0000 1.9789 1.9802 416.8879 417.2202 0.0500 -1.0000 -1.0000 0948167 1581300615.70 151.5125 59.9949 32.0000 1.9783 1.9796 416.8990 417.2320 0.0501 -1.0000 -1.0000 0948464 1581300615.80 151.5125 59.9949 32.0000 1.9787 1.9800 416.8693 417.2022 0.0501 -1.0000 -1.0000 0948526 1581300615.90 151.5125 59.9949 32.0000 1.9788 1.9801 416.8919 417.2247 0.0501 -1.0000 -1.0000 0948589 1581300616.00 151.5125 59.9949 32.0000 1.9785 1.9798 416.9162 417.2484 0.0501 -1.0000 -1.0000 0948651 1581300616.10 151.4701 59.9949 32.0000 1.9789 1.9802 416.9210 417.2537 0.0500 -1.0000 -1.0000 0948729 1581300616.20 151.4701 59.9949 32.0000 1.9791 1.9804 416.9215 417.2553 0.0502 -1.0000 -1.0000 0948917 1581300616.30 151.4701 59.9949 32.0000 1.9788 1.9801 416.9590 417.2920 0.0502 -1.0000 -1.0000 0948979 1581300616.40 151.4701 59.9949 32.0000 1.9783 1.9796 416.8678 417.2006 0.0500 -1.0000 -1.0000 0949057 1581300616.50 151.4701 59.9949 32.0000 1.9788 1.9801 416.8907 417.2232 0.0501 -1.0000 -1.0000 0949120 1581300616.60 151.4701 59.9949 32.0000 1.9793 1.9806 416.8945 417.2275 0.0501 -1.0000 -1.0000 0949182 1581300616.70 151.5213 59.9949 32.0000 1.9793 1.9806 416.9502 417.2831 0.0501 -1.0000 -1.0000 0949636 1581300616.80 151.5213 59.9949 32.0000 1.9782 1.9795 416.9639 417.2975 0.0502 -1.0000 -1.0000 0949698 1581300616.90 151.5213 59.9949 32.0000 1.9792 1.9805 416.8540 417.1872 0.0502 -1.0000 -1.0000 0949760 1581300617.00 151.5213 59.9949 32.0000 1.9786 1.9799 416.9262 417.2592 0.0501 -1.0000 -1.0000 0949823 1581300617.10 151.5213 59.9949 32.0000 1.9787 1.9800 416.8261 417.1587 0.0501 -1.0000 -1.0000 0949886 1581300617.20 151.4974 59.9949 32.0000 1.9784 1.9797 416.8667 417.2002 0.0502 -1.0000 -1.0000 0949964 1581300617.30 151.4974 59.9949 32.0000 1.9789 1.9802 416.9057 417.2395 0.0502 -1.0000 -1.0000 0950026 1581300617.40 151.4974 59.9949 32.0000 1.9786 1.9799 416.8659 417.1990 0.0502 -1.0000 -1.0000 0950089 1581300617.50 151.4974 59.9949 32.0000 1.9782 1.9795 416.8522 417.1857 0.0502 -1.0000 -1.0000 0950167 1581300617.60 151.4974 59.9949 32.0000 1.9792 1.9805 416.8590 417.1918 0.0501 -1.0000 -1.0000 0950229 1581300617.70 151.4853 59.9949 32.0000 1.9793 1.9806 416.8341 417.1683 0.0502 -1.0000 -1.0000 0950354 1581300617.80 151.4529 59.9949 32.0000 1.9784 1.9797 416.9069 417.2400 0.0502 -1.0000 -1.0000 0950417 1581300617.90 151.4529 59.9949 32.0000 1.9781 1.9794 416.8476 417.1810 0.0502 -1.0000 -1.0000 0950479 1581300618.00 151.4529 59.9949 32.0000 1.9787 1.9800 416.8470 417.1810 0.0502 -1.0000 -1.0000 0950542 1581300618.10 151.4529 59.9949 32.0000 1.9787 1.9800 416.8863 417.2192 0.0501 -1.0000 -1.0000 0950635 1581300618.20 151.4529 59.9949 32.0000 1.9788 1.9801 416.9612 417.2941 0.0501 -1.0000 -1.0000 0950870 1581300618.30 151.4749 59.9949 32.0000 1.9779 1.9792 416.9115 417.2442 0.0501 -1.0000 -1.0000 0950932 1581300618.40 151.4749 59.9949 32.0000 1.9786 1.9799 416.9054 417.2391 0.0502 -1.0000 -1.0000 0951010 1581300618.50 151.4749 59.9949 32.0000 1.9779 1.9792 416.8403 417.1734 0.0502 -1.0000 -1.0000 0951073 1581300618.60 151.4749 59.9949 32.0000 1.9788 1.9801 416.8181 417.1515 0.0502 -1.0000 -1.0000 0951135 1581300618.70 151.4749 59.9949 32.0000 1.9788 1.9801 416.9664 417.2998 0.0502 -1.0000 -1.0000 0951214 1581300618.80 151.4749 59.9949 32.0000 1.9779 1.9792 416.8758 417.2096 0.0502 -1.0000 -1.0000 0951432 1581300618.90 151.4880 59.9949 32.0000 1.9789 1.9802 416.8449 417.1782 0.0501 -1.0000 -1.0000 0951510 1581300619.00 151.4880 59.9949 32.0000 1.9785 1.9798 416.8977 417.2311 0.0501 -1.0000 -1.0000 0951573 1581300619.10 151.4880 59.9949 32.0000 1.9787 1.9800 416.8485 417.1812 0.0501 -1.0000 -1.0000 0951635 1581300619.20 151.4880 59.9949 32.0000 1.9782 1.9795 416.9118 417.2449 0.0501 -1.0000 -1.0000 0951714 1581300619.30 151.4880 59.9949 32.0000 1.9789 1.9802 416.8082 417.1410 0.0501 -1.0000 -1.0000 0951964 1581300619.40 151.4898 59.9949 32.0000 1.9783 1.9796 416.8457 417.1784 0.0501 -1.0000 -1.0000 0952026 1581300619.50 151.4908 59.9949 32.0000 1.9785 1.9798 416.8849 417.2176 0.0500 -1.0000 -1.0000 0952104 1581300619.60 151.4908 59.9949 32.0000 1.9781 1.9794 416.8064 417.1402 0.0502 -1.0000 -1.0000 0952167 1581300619.70 151.4908 59.9949 32.0000 1.9787 1.9800 416.8826 417.2157 0.0501 -1.0000 -1.0000 0952214 1581300619.80 151.4908 59.9949 32.0000 1.9789 1.9802 416.8720 417.2048 0.0501 -1.0000 -1.0000 0952370 1581300619.90 151.4908 59.9949 32.0000 1.9785 1.9798 416.8292 417.1619 0.0501 -1.0000 -1.0000 0952432 1581300620.00 151.5177 59.9946 32.0000 1.9789 1.9802 416.8926 417.2254 0.0501 -1.0000 -1.0000 0952495 1581300620.10 151.5177 59.9946 32.0000 1.9785 1.9798 416.8609 417.1935 0.0500 -1.0000 -1.0000 0952573 1581300620.20 151.5177 59.9946 32.0000 1.9783 1.9796 416.8324 417.1641 0.0500 -1.0000 -1.0000 0952635 1581300620.30 151.5177 59.9946 32.0000 1.9786 1.9799 416.8147 417.1478 0.0501 -1.0000 -1.0000 0953167 1581300620.40 151.5177 59.9946 32.0000 1.9794 1.9807 416.8215 417.1542 0.0501 -1.0000 -1.0000 0953229 1581300620.50 151.5177 59.9946 32.0000 1.9790 1.9803 416.8747 417.2070 0.0500 -1.0000 -1.0000 0953292 1581300620.60 151.5177 59.9946 32.0000 1.9789 1.9802 416.8473 417.1798 0.0501 -1.0000 -1.0000 0953354 1581300620.70 151.5060 59.9946 32.0000 1.9791 1.9804 416.8968 417.2296 0.0501 -1.0000 -1.0000 0953432 1581300620.80 151.4806 59.9946 32.0000 1.9789 1.9802 416.8384 417.1719 0.0502 -1.0000 -1.0000 0953620 1581300620.90 151.4806 59.9946 32.0000 1.9783 1.9796 416.8609 417.1927 0.0500 -1.0000 -1.0000 0953698 1581300621.00 151.4806 59.9946 32.0000 1.9781 1.9794 416.8483 417.1809 0.0501 -1.0000 -1.0000 0953760 1581300621.10 151.4806 59.9946 32.0000 1.9788 1.9801 416.9045 417.2383 0.0502 -1.0000 -1.0000 0953807 1581300621.20 151.4806 59.9946 32.0000 1.9788 1.9801 416.8712 417.2035 0.0501 -1.0000 -1.0000 0953886 1581300621.30 151.4888 59.9946 32.0000 1.9785 1.9798 416.8466 417.1795 0.0500 -1.0000 -1.0000 0953948 1581300621.40 151.4888 59.9946 32.0000 1.9778 1.9791 416.8512 417.1839 0.0501 -1.0000 -1.0000 0954026 1581300621.50 151.4888 59.9946 32.0000 1.9779 1.9792 416.8864 417.2194 0.0501 -1.0000 -1.0000 0954105 1581300621.60 151.4888 59.9946 32.0000 1.9788 1.9801 416.8322 417.1648 0.0501 -1.0000 -1.0000 0954167 1581300621.70 151.4888 59.9946 32.0000 1.9788 1.9801 416.8856 417.2186 0.0501 -1.0000 -1.0000 0954229 1581300621.80 151.4888 59.9946 32.0000 1.9785 1.9799 416.7935 417.1272 0.0502 -1.0000 -1.0000 0954307 1581300621.90 151.5076 59.9946 32.0000 1.9787 1.9800 416.8786 417.2114 0.0501 -1.0000 -1.0000 0954370 1581300622.00 151.5076 59.9946 32.0000 1.9787 1.9800 416.8611 417.1940 0.0501 -1.0000 -1.0000 0954432 1581300622.10 151.5076 59.9946 32.0000 1.9792 1.9805 416.8630 417.1949 0.0500 -1.0000 -1.0000 0954510 1581300622.20 151.5076 59.9946 32.0000 1.9788 1.9801 416.8772 417.2109 0.0503 -1.0000 -1.0000 0954573 1581300622.30 151.5076 59.9946 32.0000 1.9793 1.9806 416.8126 417.1459 0.0502 -1.0000 -1.0000 0954635 1581300622.40 151.5052 59.9946 32.0000 1.9786 1.9799 416.9023 417.2352 0.0501 -1.0000 -1.0000 0954917 1581300622.50 151.4957 59.9946 32.0000 1.9788 1.9801 416.8489 417.1816 0.0501 -1.0000 -1.0000 0954979 1581300622.60 151.4957 59.9946 32.0000 1.9783 1.9796 416.8387 417.1709 0.0500 -1.0000 -1.0000 0955042 1581300622.70 151.4957 59.9946 32.0000 1.9788 1.9801 416.8619 417.1939 0.0500 -1.0000 -1.0000 0955120 1581300622.80 151.4957 59.9946 32.0000 1.9787 1.9800 416.8605 417.1929 0.0500 -1.0000 -1.0000 0955182 1581300622.90 151.4957 59.9946 32.0000 1.9784 1.9797 416.8029 417.1366 0.0502 -1.0000 -1.0000 0955635 1581300623.00 151.4965 59.9946 32.0000 1.9785 1.9798 416.8770 417.2093 0.0500 -1.0000 -1.0000 0955698 1581300623.10 151.4965 59.9946 32.0000 1.9788 1.9801 416.8910 417.2235 0.0501 -1.0000 -1.0000 0955776 1581300623.20 151.4965 59.9946 32.0000 1.9787 1.9800 416.8829 417.2168 0.0502 -1.0000 -1.0000 0955855 1581300623.30 151.4965 59.9946 32.0000 1.9791 1.9804 416.8681 417.2007 0.0500 -1.0000 -1.0000 0955917 1581300623.40 151.4965 59.9946 32.0000 1.9789 1.9802 416.8402 417.1736 0.0502 -1.0000 -1.0000 0955980 1581300623.50 151.5147 59.9946 32.0000 1.9789 1.9802 416.8124 417.1452 0.0501 -1.0000 -1.0000 0956042 1581300623.60 151.5228 59.9946 32.0000 1.9787 1.9800 416.8994 417.2320 0.0501 -1.0000 -1.0000 0956105 1581300623.70 151.5228 59.9946 32.0000 1.9784 1.9797 416.9398 417.2719 0.0500 -1.0000 -1.0000 0956182 1581300623.80 151.5228 59.9946 32.0000 1.9791 1.9804 416.9972 417.3312 0.0502 -1.0000 -1.0000 0956260 1581300623.90 151.5228 59.9946 32.0000 1.9794 1.9807 416.9283 417.2618 0.0502 -1.0000 -1.0000 0956401 1581300624.00 151.5228 59.9946 32.0000 1.9796 1.9809 416.9359 417.2691 0.0501 -1.0000 -1.0000 0956464 1581300624.10 151.5221 59.9946 32.0000 1.9784 1.9798 416.8335 417.1670 0.0502 -1.0000 -1.0000 0956542 1581300624.20 151.5221 59.9946 32.0000 1.9786 1.9799 416.9575 417.2907 0.0501 -1.0000 -1.0000 0956604 1581300624.30 151.5221 59.9946 32.0000 1.9784 1.9797 416.9732 417.3064 0.0502 -1.0000 -1.0000 0956667 1581300624.40 151.5221 59.9946 32.0000 1.9791 1.9804 416.8953 417.2282 0.0501 -1.0000 -1.0000 0956901 1581300624.50 151.5221 59.9946 32.0000 1.9786 1.9799 416.9018 417.2354 0.0503 -1.0000 -1.0000 0956964 1581300624.60 151.5221 59.9946 32.0000 1.9788 1.9801 416.8856 417.2196 0.0503 -1.0000 -1.0000 0957026 1581300624.70 151.5193 59.9951 32.0000 1.9792 1.9805 416.8898 417.2236 0.0502 -1.0000 -1.0000 0957104 1581300624.80 151.5193 59.9951 32.0000 1.9785 1.9797 416.9100 417.2421 0.0500 -1.0000 -1.0000 0957167 1581300624.90 151.5193 59.9951 32.0000 1.9794 1.9807 416.9527 417.2851 0.0500 -1.0000 -1.0000 0957401 1581300625.00 151.5193 59.9951 32.0000 1.9791 1.9804 416.8563 417.1893 0.0501 -1.0000 -1.0000 0957464 1581300625.10 151.5193 59.9951 32.0000 1.9792 1.9805 416.9631 417.2965 0.0502 -1.0000 -1.0000 0957526 1581300625.20 151.5193 59.9951 32.0000 1.9791 1.9804 416.9010 417.2339 0.0501 -1.0000 -1.0000 0957604 1581300625.30 151.5241 59.9951 32.0000 1.9791 1.9804 417.0074 417.3403 0.0500 -1.0000 -1.0000 0957667 1581300625.40 151.5241 59.9951 32.0000 1.9787 1.9800 417.0200 417.3524 0.0500 -1.0000 -1.0000 0957901 1581300625.50 151.5241 59.9951 32.0000 1.9789 1.9802 416.9427 417.2762 0.0502 -1.0000 -1.0000 0957964 1581300625.60 151.5241 59.9951 32.0000 1.9791 1.9804 416.9342 417.2675 0.0501 -1.0000 -1.0000 0958026 1581300625.70 151.5241 59.9951 32.0000 1.9795 1.9808 416.9763 417.3092 0.0501 -1.0000 -1.0000 0958089 1581300625.80 151.5275 59.9951 32.0000 1.9787 1.9800 416.9640 417.2982 0.0503 -1.0000 -1.0000 0958167 1581300625.90 151.5281 59.9951 32.0000 1.9785 1.9798 416.9448 417.2778 0.0501 -1.0000 -1.0000 0958229 1581300626.00 151.5281 59.9951 32.0000 1.9789 1.9802 416.9958 417.3286 0.0501 -1.0000 -1.0000 0958635 1581300626.10 151.5281 59.9951 32.0000 1.9788 1.9801 416.9468 417.2792 0.0500 -1.0000 -1.0000 0958698 1581300626.20 151.5281 59.9951 32.0000 1.9790 1.9803 417.0152 417.3482 0.0501 -1.0000 -1.0000 0958760 1581300626.30 151.5281 59.9951 32.0000 1.9787 1.9800 416.9407 417.2744 0.0502 -1.0000 -1.0000 0958823 1581300626.40 151.5225 59.9951 32.0000 1.9784 1.9797 416.9550 417.2883 0.0501 -1.0000 -1.0000 0958901 1581300626.50 151.5225 59.9951 32.0000 1.9791 1.9804 416.9302 417.2640 0.0502 -1.0000 -1.0000 0959151 1581300626.60 151.5225 59.9951 32.0000 1.9790 1.9803 416.9501 417.2830 0.0501 -1.0000 -1.0000 0959214 1581300626.70 151.5225 59.9951 32.0000 1.9792 1.9805 416.9463 417.2791 0.0501 -1.0000 -1.0000 0959276 1581300626.80 151.5225 59.9951 32.0000 1.9787 1.9800 416.9665 417.2992 0.0501 -1.0000 -1.0000 0959339 1581300626.90 151.5092 59.9951 32.0000 1.9787 1.9800 416.8799 417.2137 0.0502 -1.0000 -1.0000 0959417 1581300627.00 151.5092 59.9951 32.0000 1.9789 1.9802 416.8672 417.1998 0.0501 -1.0000 -1.0000 0959651 1581300627.10 151.5092 59.9951 32.0000 1.9792 1.9805 416.8516 417.1839 0.0500 -1.0000 -1.0000 0959714 1581300627.20 151.5092 59.9951 32.0000 1.9782 1.9795 416.9224 417.2552 0.0501 -1.0000 -1.0000 0959792 1581300627.30 151.5092 59.9951 32.0000 1.9789 1.9802 416.9667 417.2992 0.0500 -1.0000 -1.0000 0959855 1581300627.40 151.5081 59.9951 32.0000 1.9788 1.9801 416.8740 417.2061 0.0500 -1.0000 -1.0000 0959917 1581300627.50 151.5059 59.9951 32.0000 1.9784 1.9797 416.9135 417.2461 0.0501 -1.0000 -1.0000 1000151 1581300627.60 151.5059 59.9951 32.0000 1.9780 1.9793 416.8953 417.2285 0.0501 -1.0000 -1.0000 1000214 1581300627.70 151.5059 59.9951 32.0000 1.9784 1.9797 416.8672 417.1997 0.0501 -1.0000 -1.0000 1000276 1581300627.80 151.5059 59.9951 32.0000 1.9785 1.9798 416.8766 417.2094 0.0501 -1.0000 -1.0000 1000354 1581300627.90 151.5059 59.9951 32.0000 1.9788 1.9801 416.8567 417.1890 0.0501 -1.0000 -1.0000 1000417 1581300628.00 151.4940 59.9951 32.0000 1.9788 1.9801 416.9012 417.2345 0.0501 -1.0000 -1.0000 1000651 1581300628.10 151.4940 59.9951 32.0000 1.9786 1.9799 416.9100 417.2425 0.0500 -1.0000 -1.0000 1000714 1581300628.20 151.4940 59.9951 32.0000 1.9786 1.9799 416.9177 417.2514 0.0502 -1.0000 -1.0000 1000776 1581300628.30 151.4940 59.9951 32.0000 1.9797 1.9810 416.9200 417.2526 0.0501 -1.0000 -1.0000 1000839 1581300628.40 151.4940 59.9951 32.0000 1.9784 1.9797 416.8838 417.2169 0.0501 -1.0000 -1.0000 1000917 1581300628.50 151.4951 59.9951 32.0000 1.9788 1.9801 416.8759 417.2091 0.0502 -1.0000 -1.0000 1000979 1581300628.60 151.4951 59.9951 32.0000 1.9780 1.9793 416.8623 417.1953 0.0501 -1.0000 -1.0000 1001042 1581300628.70 151.4951 59.9951 32.0000 1.9789 1.9802 416.8463 417.1791 0.0501 -1.0000 -1.0000 1001120 1581300628.80 151.4951 59.9951 32.0000 1.9786 1.9799 416.9125 417.2447 0.0500 -1.0000 -1.0000 1001182 1581300628.90 151.4951 59.9951 32.0000 1.9788 1.9801 416.8550 417.1878 0.0501 -1.0000 -1.0000 1001261 1581300629.00 151.4951 59.9951 32.0000 1.9789 1.9802 416.9033 417.2364 0.0502 -1.0000 -1.0000 1001323 1581300629.10 151.5180 59.9951 32.0000 1.9788 1.9801 416.9287 417.2621 0.0502 -1.0000 -1.0000 1001448 1581300629.20 151.5180 59.9951 32.0000 1.9793 1.9806 416.9086 417.2420 0.0503 -1.0000 -1.0000 1001511 1581300629.30 151.5180 59.9951 32.0000 1.9784 1.9797 416.8729 417.2064 0.0501 -1.0000 -1.0000 1001573 1581300629.40 151.5180 59.9951 32.0000 1.9788 1.9800 416.8557 417.1877 0.0500 -1.0000 -1.0000 1001636 1581300629.50 151.5180 59.9951 32.0000 1.9792 1.9805 416.8812 417.2138 0.0501 -1.0000 -1.0000 1001714 1581300629.60 151.5157 59.9948 32.0000 1.9782 1.9795 416.9024 417.2347 0.0500 -1.0000 -1.0000 1001995 1581300629.70 151.5157 59.9948 32.0000 1.9783 1.9796 416.8100 417.1429 0.0501 -1.0000 -1.0000 1002057 1581300629.80 151.5157 59.9948 32.0000 1.9784 1.9797 416.9458 417.2789 0.0502 -1.0000 -1.0000 1002136 1581300629.90 151.5157 59.9948 32.0000 1.9780 1.9793 416.9248 417.2578 0.0501 -1.0000 -1.0000 1002198 1581300630.00 151.5157 59.9948 32.0000 1.9790 1.9803 416.9325 417.2651 0.0501 -1.0000 -1.0000 1002261 1581300630.10 151.5157 59.9948 32.0000 1.9775 1.9788 416.9073 417.2403 0.0501 -1.0000 -1.0000 1002464 1581300630.20 151.5157 59.9948 32.0000 1.9793 1.9806 416.8605 417.1930 0.0500 -1.0000 -1.0000 1002526 1581300630.30 151.5059 59.9948 32.0000 1.9786 1.9799 416.9517 417.2848 0.0501 -1.0000 -1.0000 1002589 1581300630.40 151.5059 59.9948 32.0000 1.9786 1.9799 416.8929 417.2258 0.0501 -1.0000 -1.0000 1002667 1581300630.50 151.5059 59.9948 32.0000 1.9781 1.9794 416.8360 417.1689 0.0501 -1.0000 -1.0000 1002729 1581300630.60 151.5059 59.9948 32.0000 1.9791 1.9804 416.9234 417.2573 0.0502 -1.0000 -1.0000 1003464 1581300630.70 151.5059 59.9948 32.0000 1.9786 1.9799 416.8902 417.2226 0.0500 -1.0000 -1.0000 1003573 1581300630.80 151.5205 59.9948 32.0000 1.9787 1.9800 416.8795 417.2124 0.0501 -1.0000 -1.0000 1003635 1581300630.90 151.5225 59.9948 32.0000 1.9788 1.9801 416.8674 417.2015 0.0502 -1.0000 -1.0000 1003714 1581300631.00 151.5225 59.9948 32.0000 1.9785 1.9798 416.8417 417.1744 0.0501 -1.0000 -1.0000 1003776 1581300631.10 151.5225 59.9948 32.0000 1.9783 1.9796 416.8909 417.2236 0.0501 -1.0000 -1.0000 1003839 1581300631.20 151.5225 59.9948 32.0000 1.9783 1.9796 416.9065 417.2393 0.0501 -1.0000 -1.0000 1003917 1581300631.30 151.5225 59.9948 32.0000 1.9785 1.9798 416.8562 417.1886 0.0500 -1.0000 -1.0000 1003979 1581300631.40 151.4999 59.9948 32.0000 1.9778 1.9791 416.8501 417.1828 0.0501 -1.0000 -1.0000 1004026 1581300631.50 151.4999 59.9948 32.0000 1.9780 1.9793 416.9026 417.2352 0.0501 -1.0000 -1.0000 1004105 1581300631.60 151.4999 59.9948 32.0000 1.9785 1.9798 416.8510 417.1843 0.0501 -1.0000 -1.0000 1004167 1581300631.70 151.4999 59.9948 32.0000 1.9783 1.9796 416.8362 417.1693 0.0502 -1.0000 -1.0000 1004229 1581300631.80 151.4999 59.9948 32.0000 1.9781 1.9795 416.8680 417.2008 0.0501 -1.0000 -1.0000 1004307 1581300631.90 151.4756 59.9948 32.0000 1.9781 1.9795 416.8679 417.2022 0.0503 -1.0000 -1.0000 1004370 1581300632.00 151.4756 59.9948 32.0000 1.9785 1.9798 416.8892 417.2224 0.0501 -1.0000 -1.0000 1004432 1581300632.10 151.4756 59.9948 32.0000 1.9786 1.9799 416.8590 417.1916 0.0501 -1.0000 -1.0000 1004635 1581300632.20 151.4756 59.9948 32.0000 1.9779 1.9792 416.8677 417.2004 0.0500 -1.0000 -1.0000 1004698 1581300632.30 151.4756 59.9948 32.0000 1.9786 1.9799 416.8674 417.2003 0.0501 -1.0000 -1.0000 1004760 1581300632.40 151.4756 59.9948 32.0000 1.9784 1.9797 416.8626 417.1958 0.0502 -1.0000 -1.0000 1004823 1581300632.50 151.4756 59.9948 32.0000 1.9777 1.9790 416.8782 417.2116 0.0502 -1.0000 -1.0000 1004901 1581300632.60 151.5078 59.9948 32.0000 1.9788 1.9801 416.8950 417.2271 0.0499 -1.0000 -1.0000 1004964 1581300632.70 151.5078 59.9948 32.0000 1.9790 1.9803 416.9074 417.2395 0.0500 -1.0000 -1.0000 1005167 1581300632.80 151.5078 59.9948 32.0000 1.9787 1.9800 416.8894 417.2219 0.0500 -1.0000 -1.0000 1005229 1581300632.90 151.5078 59.9948 32.0000 1.9793 1.9806 416.8863 417.2184 0.0499 -1.0000 -1.0000 1005292 1581300633.00 151.5078 59.9948 32.0000 1.9780 1.9793 416.8757 417.2082 0.0501 -1.0000 -1.0000 1005370 1581300633.10 151.5113 59.9948 32.0000 1.9783 1.9796 416.9641 417.2973 0.0501 -1.0000 -1.0000 1005432 1581300633.20 151.5115 59.9948 32.0000 1.9787 1.9800 416.8954 417.2286 0.0502 -1.0000 -1.0000 1005620 1581300633.30 151.5115 59.9948 32.0000 1.9785 1.9798 416.9406 417.2742 0.0502 -1.0000 -1.0000 1005683 1581300633.40 151.5115 59.9948 32.0000 1.9782 1.9795 416.8849 417.2174 0.0501 -1.0000 -1.0000 1005745 1581300633.50 151.5115 59.9948 32.0000 1.9784 1.9797 416.8650 417.1967 0.0499 -1.0000 -1.0000 1005823 1581300633.60 151.5104 59.9948 32.0000 1.9786 1.9799 416.8361 417.1685 0.0500 -1.0000 -1.0000 1005885 1581300633.70 151.5031 59.9948 32.0000 1.9785 1.9798 416.8886 417.2210 0.0500 -1.0000 -1.0000 1006448 1581300633.80 151.5031 59.9948 32.0000 1.9788 1.9801 416.9130 417.2450 0.0500 -1.0000 -1.0000 1006526 1581300633.90 151.5031 59.9948 32.0000 1.9783 1.9796 416.9698 417.3030 0.0501 -1.0000 -1.0000 1006589 1581300634.00 151.5031 59.9948 32.0000 1.9782 1.9795 416.8687 417.2012 0.0501 -1.0000 -1.0000 1006651 1581300634.10 151.5031 59.9948 32.0000 1.9783 1.9796 416.9486 417.2810 0.0500 -1.0000 -1.0000 1006729 1581300634.20 151.4913 59.9948 32.0000 1.9781 1.9794 416.7973 417.1298 0.0501 -1.0000 -1.0000 1006792 1581300634.30 151.4913 59.9948 32.0000 1.9777 1.9790 416.8634 417.1957 0.0500 -1.0000 -1.0000 1006854 1581300634.40 151.4913 59.9948 32.0000 1.9783 1.9796 416.9051 417.2380 0.0501 -1.0000 -1.0000 1006948 1581300634.50 151.4913 59.9948 32.0000 1.9788 1.9801 416.9207 417.2540 0.0502 -1.0000 -1.0000 1007010 1581300634.60 151.4913 59.9948 32.0000 1.9782 1.9795 416.8920 417.2251 0.0501 -1.0000 -1.0000 1007073 1581300634.70 151.5077 59.9950 32.0000 1.9782 1.9795 416.8333 417.1667 0.0502 -1.0000 -1.0000 1007135 1581300634.80 151.5128 59.9951 32.0000 1.9783 1.9796 416.8786 417.2115 0.0501 -1.0000 -1.0000 1007214 1581300634.90 151.5128 59.9951 32.0000 1.9787 1.9800 416.8832 417.2174 0.0504 -1.0000 -1.0000 1007292 1581300635.00 151.5128 59.9951 32.0000 1.9791 1.9804 416.9214 417.2543 0.0501 -1.0000 -1.0000 1007354 1581300635.10 151.5128 59.9951 32.0000 1.9783 1.9796 416.8397 417.1726 0.0501 -1.0000 -1.0000 1007417 1581300635.20 151.5128 59.9951 32.0000 1.9790 1.9803 416.9167 417.2493 0.0500 -1.0000 -1.0000 1007651 1581300635.30 151.4977 59.9951 32.0000 1.9787 1.9800 416.9100 417.2432 0.0501 -1.0000 -1.0000 1007714 1581300635.40 151.4977 59.9951 32.0000 1.9787 1.9800 416.9042 417.2365 0.0500 -1.0000 -1.0000 1007776 1581300635.50 151.4977 59.9951 32.0000 1.9785 1.9798 416.9100 417.2426 0.0500 -1.0000 -1.0000 1007854 1581300635.60 151.4977 59.9951 32.0000 1.9782 1.9795 416.8399 417.1721 0.0500 -1.0000 -1.0000 1007917 1581300635.70 151.4977 59.9951 32.0000 1.9794 1.9807 416.8152 417.1481 0.0501 -1.0000 -1.0000 1008135 1581300635.80 151.5171 59.9951 32.0000 1.9790 1.9803 416.8829 417.2155 0.0500 -1.0000 -1.0000 1008214 1581300635.90 151.5457 59.9951 32.0000 1.9784 1.9797 416.8713 417.2043 0.0501 -1.0000 -1.0000 1008276 1581300636.00 151.5457 59.9951 32.0000 1.9783 1.9796 416.9764 417.3090 0.0500 -1.0000 -1.0000 1008354 1581300636.10 151.5457 59.9951 32.0000 1.9782 1.9795 416.9635 417.2960 0.0501 -1.0000 -1.0000 1008432 1581300636.20 151.5457 59.9951 32.0000 1.9787 1.9800 416.9131 417.2464 0.0501 -1.0000 -1.0000 1008698 1581300636.30 151.5457 59.9951 32.0000 1.9787 1.9800 416.9111 417.2426 0.0499 -1.0000 -1.0000 1008760 1581300636.40 151.5317 59.9951 32.0000 1.9787 1.9800 416.9135 417.2448 0.0498 -1.0000 -1.0000 1008839 1581300636.50 151.5247 59.9951 32.0000 1.9790 1.9803 416.8789 417.2114 0.0500 -1.0000 -1.0000 1008901 1581300636.60 151.5247 59.9951 32.0000 1.9783 1.9796 416.9747 417.3068 0.0499 -1.0000 -1.0000 1008964 1581300636.70 151.5247 59.9951 32.0000 1.9785 1.9798 416.9377 417.2709 0.0503 -1.0000 -1.0000 1009417 1581300636.80 151.5247 59.9951 32.0000 1.9784 1.9797 416.8964 417.2276 0.0499 -1.0000 -1.0000 1009464 1581300636.90 151.5247 59.9951 32.0000 1.9783 1.9796 416.8679 417.2002 0.0500 -1.0000 -1.0000 1009542 1581300637.00 151.4946 59.9951 32.0000 1.9779 1.9792 416.8985 417.2314 0.0501 -1.0000 -1.0000 1009604 1581300637.10 151.4946 59.9951 32.0000 1.9790 1.9803 416.9425 417.2748 0.0500 -1.0000 -1.0000 1009683 1581300637.20 151.4946 59.9951 32.0000 1.9782 1.9795 416.9587 417.2907 0.0500 -1.0000 -1.0000 1009745 1581300637.30 151.4946 59.9951 32.0000 1.9789 1.9802 416.9194 417.2521 0.0501 -1.0000 -1.0000 1009870 1581300637.40 151.4946 59.9951 32.0000 1.9786 1.9799 416.8328 417.1644 0.0500 -1.0000 -1.0000 1009932 1581300637.50 151.5080 59.9951 32.0000 1.9787 1.9800 416.8683 417.2016 0.0501 -1.0000 -1.0000 1010010 1581300637.60 151.5080 59.9951 32.0000 1.9787 1.9800 416.9118 417.2442 0.0500 -1.0000 -1.0000 1010073 1581300637.70 151.5080 59.9951 32.0000 1.9792 1.9805 416.8491 417.1815 0.0500 -1.0000 -1.0000 1010135 1581300637.80 151.5080 59.9951 32.0000 1.9789 1.9802 416.8960 417.2284 0.0500 -1.0000 -1.0000 1010729 1581300637.90 151.5080 59.9951 32.0000 1.9786 1.9799 417.0061 417.3378 0.0499 -1.0000 -1.0000 1010792 1581300638.00 151.5178 59.9951 32.0000 1.9782 1.9795 416.9104 417.2429 0.0500 -1.0000 -1.0000 1010854 1581300638.10 151.5403 59.9951 32.0000 1.9794 1.9806 416.9182 417.2504 0.0501 -1.0000 -1.0000 1010932 1581300638.20 151.5403 59.9951 32.0000 1.9781 1.9794 416.8336 417.1675 0.0502 -1.0000 -1.0000 1010995 1581300638.30 151.5403 59.9951 32.0000 1.9786 1.9799 416.9022 417.2347 0.0501 -1.0000 -1.0000 1011057 1581300638.40 151.5403 59.9951 32.0000 1.9785 1.9798 416.8992 417.2321 0.0501 -1.0000 -1.0000 1011135 1581300638.50 151.5403 59.9951 32.0000 1.9784 1.9797 416.8222 417.1551 0.0501 -1.0000 -1.0000 1011198 1581300638.60 151.5362 59.9951 32.0000 1.9784 1.9797 416.9050 417.2372 0.0500 -1.0000 -1.0000 1011260 1581300638.70 151.5344 59.9951 32.0000 1.9783 1.9796 416.8426 417.1749 0.0500 -1.0000 -1.0000 1011339 1581300638.80 151.5344 59.9951 32.0000 1.9786 1.9799 416.8607 417.1943 0.0502 -1.0000 -1.0000 1011385 1581300638.90 151.5344 59.9951 32.0000 1.9791 1.9804 416.8814 417.2147 0.0501 -1.0000 -1.0000 1011464 1581300639.00 151.5344 59.9951 32.0000 1.9790 1.9803 416.8408 417.1724 0.0499 -1.0000 -1.0000 1011526 1581300639.10 151.5344 59.9951 32.0000 1.9792 1.9805 416.8751 417.2078 0.0501 -1.0000 -1.0000 1011589 1581300639.20 151.5344 59.9951 32.0000 1.9788 1.9801 416.9273 417.2600 0.0501 -1.0000 -1.0000 1011667 1581300639.30 151.5195 59.9951 32.0000 1.9788 1.9801 416.8965 417.2291 0.0501 -1.0000 -1.0000 1011729 1581300639.40 151.5195 59.9951 32.0000 1.9791 1.9804 416.8976 417.2310 0.0501 -1.0000 -1.0000 1011792 1581300639.50 151.5195 59.9951 32.0000 1.9786 1.9799 416.9238 417.2561 0.0500 -1.0000 -1.0000 1011870 1581300639.60 151.5195 59.9951 32.0000 1.9780 1.9793 416.8885 417.2213 0.0501 -1.0000 -1.0000 1011917 1581300639.70 151.5195 59.9951 32.0000 1.9782 1.9795 416.8756 417.2087 0.0501 -1.0000 -1.0000 1011995 1581300639.80 151.5042 59.9950 32.0000 1.9793 1.9806 416.8374 417.1699 0.0500 -1.0000 -1.0000 1012370 1581300639.90 151.4949 59.9949 32.0000 1.9789 1.9802 416.8540 417.1862 0.0500 -1.0000 -1.0000 1012432 1581300640.00 151.4949 59.9949 32.0000 1.9787 1.9800 416.8414 417.1735 0.0500 -1.0000 -1.0000 1012495 1581300640.10 151.4949 59.9949 32.0000 1.9788 1.9801 416.8698 417.2016 0.0499 -1.0000 -1.0000 1012573 1581300640.20 151.4949 59.9949 32.0000 1.9782 1.9795 416.8996 417.2312 0.0500 -1.0000 -1.0000 1012635 1581300640.30 151.4949 59.9949 32.0000 1.9781 1.9794 416.8016 417.1342 0.0500 -1.0000 -1.0000 1012870 1581300640.40 151.4949 59.9949 32.0000 1.9789 1.9802 416.8555 417.1885 0.0502 -1.0000 -1.0000 1012948 1581300640.50 151.4350 59.9949 32.0000 1.9784 1.9797 416.8832 417.2153 0.0499 -1.0000 -1.0000 1013010 1581300640.60 151.4350 59.9949 32.0000 1.9784 1.9797 416.8643 417.1949 0.0498 -1.0000 -1.0000 1013073 1581300640.70 151.4350 59.9949 32.0000 1.9784 1.9797 416.8876 417.2194 0.0500 -1.0000 -1.0000 1013135 1581300640.80 151.4350 59.9949 32.0000 1.9778 1.9791 416.8496 417.1812 0.0499 -1.0000 -1.0000 1013198 1581300640.90 151.4350 59.9949 32.0000 1.9782 1.9795 416.8623 417.1938 0.0500 -1.0000 -1.0000 1013385 1581300641.00 151.4669 59.9949 32.0000 1.9784 1.9797 416.8734 417.2056 0.0500 -1.0000 -1.0000 1013448 1581300641.10 151.4828 59.9949 32.0000 1.9783 1.9796 416.8369 417.1693 0.0500 -1.0000 -1.0000 1013510 1581300641.20 151.4828 59.9949 32.0000 1.9787 1.9799 416.9073 417.2390 0.0500 -1.0000 -1.0000 1013589 1581300641.30 151.4828 59.9949 32.0000 1.9788 1.9801 416.9687 417.3009 0.0500 -1.0000 -1.0000 1013651 1581300641.40 151.4828 59.9949 32.0000 1.9787 1.9800 416.8492 417.1824 0.0501 -1.0000 -1.0000 1013885 1581300641.50 151.4828 59.9949 32.0000 1.9792 1.9805 416.8558 417.1891 0.0503 -1.0000 -1.0000 1013964 1581300641.60 151.4736 59.9949 32.0000 1.9784 1.9797 416.8587 417.1915 0.0500 -1.0000 -1.0000 1014026 1581300641.70 151.4736 59.9949 32.0000 1.9784 1.9797 416.8312 417.1640 0.0501 -1.0000 -1.0000 1014089 1581300641.80 151.4736 59.9949 32.0000 1.9787 1.9800 416.9366 417.2691 0.0500 -1.0000 -1.0000 1014151 1581300641.90 151.4736 59.9949 32.0000 1.9787 1.9800 416.8686 417.2005 0.0500 -1.0000 -1.0000 1014385 1581300642.00 151.4736 59.9949 32.0000 1.9782 1.9795 416.7463 417.0793 0.0501 -1.0000 -1.0000 1014448 1581300642.10 151.4744 59.9949 32.0000 1.9784 1.9797 416.9031 417.2360 0.0501 -1.0000 -1.0000 1014526 1581300642.20 151.4747 59.9949 32.0000 1.9788 1.9800 416.8659 417.1977 0.0499 -1.0000 -1.0000 1014589 1581300642.30 151.4747 59.9949 32.0000 1.9785 1.9798 416.8713 417.2023 0.0499 -1.0000 -1.0000 1014651 1581300642.40 151.4747 59.9949 32.0000 1.9789 1.9802 416.8839 417.2159 0.0500 -1.0000 -1.0000 1015042 1581300642.50 151.4747 59.9949 32.0000 1.9788 1.9801 416.8863 417.2174 0.0498 -1.0000 -1.0000 1015104 1581300642.60 151.4747 59.9949 32.0000 1.9788 1.9801 416.8118 417.1436 0.0500 -1.0000 -1.0000 1015167 1581300642.70 151.4783 59.9949 32.0000 1.9786 1.9799 416.8585 417.1912 0.0501 -1.0000 -1.0000 1015229 1581300642.80 151.4814 59.9949 32.0000 1.9790 1.9803 416.8576 417.1894 0.0499 -1.0000 -1.0000 1015292 1581300642.90 151.4814 59.9949 32.0000 1.9785 1.9798 416.8480 417.1799 0.0500 -1.0000 -1.0000 1015635 1581300643.00 151.4814 59.9949 32.0000 1.9775 1.9788 416.8210 417.1539 0.0501 -1.0000 -1.0000 1015698 1581300643.10 151.4814 59.9949 32.0000 1.9786 1.9799 416.8354 417.1673 0.0499 -1.0000 -1.0000 1015760 1581300643.20 151.4814 59.9949 32.0000 1.9790 1.9803 416.8993 417.2310 0.0499 -1.0000 -1.0000 1015839 1581300643.30 151.4891 59.9949 32.0000 1.9785 1.9798 416.9069 417.2382 0.0498 -1.0000 -1.0000 1015901 1581300643.40 151.4891 59.9949 32.0000 1.9789 1.9802 416.9078 417.2397 0.0500 -1.0000 -1.0000 1016135 1581300643.50 151.4891 59.9949 32.0000 1.9787 1.9800 416.8359 417.1675 0.0498 -1.0000 -1.0000 1016214 1581300643.60 151.4891 59.9949 32.0000 1.9786 1.9799 416.8461 417.1772 0.0499 -1.0000 -1.0000 1016276 1581300643.70 151.4891 59.9949 32.0000 1.9785 1.9798 416.8517 417.1837 0.0500 -1.0000 -1.0000 1016323 1581300643.80 151.4952 59.9949 32.0000 1.9792 1.9805 416.8412 417.1735 0.0500 -1.0000 -1.0000 1016401 1581300643.90 151.4963 59.9949 32.0000 1.9786 1.9799 416.8728 417.2052 0.0501 -1.0000 -1.0000 1016635 1581300644.00 151.4963 59.9949 32.0000 1.9786 1.9799 416.8870 417.2187 0.0499 -1.0000 -1.0000 1016698 1581300644.10 151.4963 59.9949 32.0000 1.9789 1.9802 416.8536 417.1848 0.0498 -1.0000 -1.0000 1016776 1581300644.20 151.4963 59.9949 32.0000 1.9784 1.9797 416.8032 417.1351 0.0500 -1.0000 -1.0000 1016823 1581300644.30 151.4963 59.9949 32.0000 1.9791 1.9804 416.9457 417.2781 0.0500 -1.0000 -1.0000 1016901 1581300644.40 151.4809 59.9949 32.0000 1.9788 1.9801 416.9392 417.2708 0.0499 -1.0000 -1.0000 1016964 1581300644.50 151.4809 59.9949 32.0000 1.9788 1.9801 416.9425 417.2745 0.0500 -1.0000 -1.0000 1017495 1581300644.60 151.4809 59.9949 32.0000 1.9790 1.9803 416.8260 417.1584 0.0500 -1.0000 -1.0000 1017557 1581300644.70 151.4809 59.9949 32.0000 1.9792 1.9805 416.8086 417.1401 0.0498 -1.0000 -1.0000 1017651 1581300644.80 151.4809 59.9949 32.0000 1.9785 1.9798 416.8120 417.1433 0.0499 -1.0000 -1.0000 1017745 1581300644.90 151.4814 59.9950 32.0000 1.9784 1.9797 416.8308 417.1622 0.0499 -1.0000 -1.0000 1017823 1581300645.00 151.4949 59.9957 32.0000 1.9790 1.9803 416.8576 417.1894 0.0499 -1.0000 -1.0000 1017886 1581300645.10 151.4949 59.9957 32.0000 1.9783 1.9796 416.8817 417.2130 0.0499 -1.0000 -1.0000 1017948 1581300645.20 151.4949 59.9957 32.0000 1.9783 1.9796 416.8711 417.2031 0.0499 -1.0000 -1.0000 1018026 1581300645.30 151.4949 59.9957 32.0000 1.9785 1.9798 416.7185 417.0495 0.0499 -1.0000 -1.0000 1018089 1581300645.40 151.4949 59.9957 32.0000 1.9783 1.9796 416.8406 417.1725 0.0500 -1.0000 -1.0000 1018151 1581300645.50 151.4949 59.9957 32.0000 1.9782 1.9795 416.8345 417.1665 0.0499 -1.0000 -1.0000 1018214 1581300645.60 151.4533 59.9957 32.0000 1.9787 1.9800 416.8185 417.1494 0.0499 -1.0000 -1.0000 1018276 1581300645.70 151.4533 59.9957 32.0000 1.9787 1.9800 416.8830 417.2144 0.0498 -1.0000 -1.0000 1018339 1581300645.80 151.4533 59.9957 32.0000 1.9795 1.9808 416.7917 417.1229 0.0498 -1.0000 -1.0000 1018417 1581300645.90 151.4533 59.9957 32.0000 1.9781 1.9794 416.8609 417.1915 0.0498 -1.0000 -1.0000 1018479 1581300646.00 151.4533 59.9957 32.0000 1.9792 1.9805 416.8447 417.1756 0.0498 -1.0000 -1.0000 1018542 1581300646.10 151.4716 59.9957 32.0000 1.9784 1.9797 416.9017 417.2324 0.0498 -1.0000 -1.0000 1018620 1581300646.20 151.4716 59.9957 32.0000 1.9786 1.9799 416.8900 417.2212 0.0499 -1.0000 -1.0000 1018682 1581300646.30 151.4716 59.9957 32.0000 1.9783 1.9796 416.8631 417.1940 0.0498 -1.0000 -1.0000 1018745 1581300646.40 151.4716 59.9957 32.0000 1.9785 1.9798 416.8188 417.1491 0.0497 -1.0000 -1.0000 1018807 1581300646.50 151.4716 59.9957 32.0000 1.9791 1.9804 416.8277 417.1583 0.0497 -1.0000 -1.0000 1018885 1581300646.60 151.4695 59.9957 32.0000 1.9783 1.9796 416.8352 417.1659 0.0498 -1.0000 -1.0000 1018948 1581300646.70 151.4682 59.9957 32.0000 1.9783 1.9796 416.8582 417.1892 0.0498 -1.0000 -1.0000 1019026 1581300646.80 151.4682 59.9957 32.0000 1.9785 1.9798 416.8047 417.1358 0.0499 -1.0000 -1.0000 1019089 1581300646.90 151.4682 59.9957 32.0000 1.9782 1.9795 416.8366 417.1679 0.0499 -1.0000 -1.0000 1019151 1581300647.00 151.4682 59.9957 32.0000 1.9782 1.9795 416.8583 417.1878 0.0496 -1.0000 -1.0000 1019401 1581300647.10 151.4682 59.9957 32.0000 1.9786 1.9799 416.8378 417.1686 0.0498 -1.0000 -1.0000 1019464 1581300647.20 151.4872 59.9957 32.0000 1.9785 1.9798 416.8517 417.1825 0.0498 -1.0000 -1.0000 1019526 1581300647.30 151.4872 59.9957 32.0000 1.9791 1.9804 416.8968 417.2284 0.0499 -1.0000 -1.0000 1019589 1581300647.40 151.4872 59.9957 32.0000 1.9786 1.9799 416.8987 417.2295 0.0498 -1.0000 -1.0000 1019651 1581300647.50 151.4872 59.9957 32.0000 1.9780 1.9793 416.7798 417.1108 0.0498 -1.0000 -1.0000 1020151 1581300647.60 151.4872 59.9957 32.0000 1.9784 1.9797 416.8193 417.1512 0.0499 -1.0000 -1.0000 1020214 1581300647.70 151.4872 59.9957 32.0000 1.9782 1.9795 416.8074 417.1379 0.0498 -1.0000 -1.0000 1020276 1581300647.80 151.4632 59.9957 32.0000 1.9787 1.9800 416.8871 417.2167 0.0495 -1.0000 -1.0000 1020339 1581300647.90 151.4632 59.9957 32.0000 1.9782 1.9795 416.7902 417.1196 0.0497 -1.0000 -1.0000 1020401 1581300648.00 151.4632 59.9957 32.0000 1.9790 1.9803 416.8460 417.1771 0.0498 -1.0000 -1.0000 1020651 1581300648.10 151.4632 59.9957 32.0000 1.9782 1.9795 416.8901 417.2215 0.0499 -1.0000 -1.0000 1020714 1581300648.20 151.4632 59.9957 32.0000 1.9789 1.9802 416.8737 417.2041 0.0497 -1.0000 -1.0000 1020776 1581300648.30 151.4752 59.9957 32.0000 1.9790 1.9803 416.9338 417.2637 0.0497 -1.0000 -1.0000 1020839 1581300648.40 151.4853 59.9957 32.0000 1.9783 1.9796 416.8803 417.2100 0.0496 -1.0000 -1.0000 1020917 1581300648.50 151.4853 59.9957 32.0000 1.9786 1.9799 416.8915 417.2217 0.0498 -1.0000 -1.0000 1021151 1581300648.60 151.4853 59.9957 32.0000 1.9780 1.9793 416.8664 417.1983 0.0498 -1.0000 -1.0000 1021214 1581300648.70 151.4853 59.9957 32.0000 1.9780 1.9793 416.8710 417.2018 0.0498 -1.0000 -1.0000 1021292 1581300648.80 151.4856 59.9957 32.0000 1.9784 1.9797 416.8201 417.1500 0.0497 -1.0000 -1.0000 1021354 1581300648.90 151.4958 59.9957 32.0000 1.9781 1.9794 416.8240 417.1547 0.0497 -1.0000 -1.0000 1021417 1581300649.00 151.4958 59.9957 32.0000 1.9791 1.9803 416.8028 417.1323 0.0496 -1.0000 -1.0000 1021760 1581300649.10 151.4958 59.9957 32.0000 1.9788 1.9801 416.9108 417.2412 0.0498 -1.0000 -1.0000 1021823 1581300649.20 151.4958 59.9957 32.0000 1.9784 1.9797 416.8846 417.2154 0.0498 -1.0000 -1.0000 1021901 1581300649.30 151.4958 59.9957 32.0000 1.9783 1.9796 416.9053 417.2360 0.0497 -1.0000 -1.0000 1021964 1581300649.40 151.5121 59.9957 32.0000 1.9787 1.9800 416.8666 417.1961 0.0496 -1.0000 -1.0000 1022026 1581300649.50 151.5137 59.9957 32.0000 1.9786 1.9799 416.9369 417.2669 0.0497 -1.0000 -1.0000 1022370 1581300649.60 151.5137 59.9957 32.0000 1.9785 1.9798 416.8909 417.2207 0.0496 -1.0000 -1.0000 1022432 1581300649.70 151.5137 59.9957 32.0000 1.9782 1.9795 416.8282 417.1579 0.0497 -1.0000 -1.0000 1022495 1581300649.80 151.5137 59.9957 32.0000 1.9785 1.9797 416.9021 417.2325 0.0497 -1.0000 -1.0000 1022573 1581300649.90 151.5099 59.9957 32.0000 1.9784 1.9797 416.7912 417.1215 0.0498 -1.0000 -1.0000 1022635 1581300650.00 151.4944 59.9957 32.0000 1.9783 1.9796 416.9239 417.2552 0.0498 -1.0000 -1.0000 1022698 1581300650.10 151.4944 59.9957 32.0000 1.9791 1.9804 416.8317 417.1621 0.0497 -1.0000 -1.0000 1022760 1581300650.20 151.4944 59.9957 32.0000 1.9788 1.9801 416.7985 417.1287 0.0497 -1.0000 -1.0000 1022823 1581300650.30 151.4944 59.9957 32.0000 1.9786 1.9799 416.7666 417.0978 0.0498 -1.0000 -1.0000 1022886 1581300650.40 151.4944 59.9957 32.0000 1.9780 1.9792 416.8204 417.1499 0.0496 -1.0000 -1.0000 1022964 1581300650.50 151.4944 59.9957 32.0000 1.9782 1.9794 416.8309 417.1615 0.0498 -1.0000 -1.0000 1023026 1581300650.60 151.4849 59.9957 32.0000 1.9782 1.9795 416.8130 417.1425 0.0496 -1.0000 -1.0000 1023089 1581300650.70 151.4778 59.9957 32.0000 1.9785 1.9797 416.8651 417.1953 0.0498 -1.0000 -1.0000 1023167 1581300650.80 151.4778 59.9957 32.0000 1.9789 1.9802 416.8684 417.1994 0.0498 -1.0000 -1.0000 1023214 1581300650.90 151.4778 59.9957 32.0000 1.9789 1.9802 416.8117 417.1415 0.0496 -1.0000 -1.0000 1023292 1581300651.00 151.4778 59.9957 32.0000 1.9781 1.9793 416.8394 417.1690 0.0497 -1.0000 -1.0000 1023354 1581300651.10 151.4778 59.9957 32.0000 1.9787 1.9800 416.8582 417.1873 0.0495 -1.0000 -1.0000 1023432 1581300651.20 151.4913 59.9957 32.0000 1.9786 1.9799 416.8899 417.2200 0.0497 -1.0000 -1.0000 1023510 1581300651.30 151.4913 59.9957 32.0000 1.9789 1.9802 416.8381 417.1685 0.0498 -1.0000 -1.0000 1023573 1581300651.40 151.4913 59.9957 32.0000 1.9791 1.9804 416.8207 417.1502 0.0497 -1.0000 -1.0000 1023635 1581300651.50 151.4913 59.9957 32.0000 1.9784 1.9797 416.8548 417.1857 0.0498 -1.0000 -1.0000 1023714 1581300651.60 151.4913 59.9957 32.0000 1.9783 1.9796 416.8052 417.1350 0.0496 -1.0000 -1.0000 1023948 1581300651.70 151.4334 59.9957 32.0000 1.9781 1.9794 416.8690 417.1987 0.0497 -1.0000 -1.0000 1024010 1581300651.80 151.4166 59.9957 32.0000 1.9777 1.9790 416.8385 417.1688 0.0497 -1.0000 -1.0000 1024073 1581300651.90 151.4166 59.9957 32.0000 1.9780 1.9793 416.8548 417.1847 0.0497 -1.0000 -1.0000 1024135 1581300652.00 151.4166 59.9957 32.0000 1.9785 1.9798 416.8018 417.1318 0.0496 -1.0000 -1.0000 1024198 1581300652.10 151.4166 59.9957 32.0000 1.9784 1.9797 416.8450 417.1741 0.0496 -1.0000 -1.0000 1024901 1581300652.20 151.4166 59.9957 32.0000 1.9785 1.9798 416.9184 417.2483 0.0497 -1.0000 -1.0000 1024964 1581300652.30 151.4399 59.9957 32.0000 1.9787 1.9800 416.8456 417.1754 0.0497 -1.0000 -1.0000 1025026 1581300652.40 151.4537 59.9957 32.0000 1.9789 1.9802 416.9298 417.2601 0.0497 -1.0000 -1.0000 1025104 1581300652.50 151.4537 59.9957 32.0000 1.9783 1.9796 416.9726 417.3024 0.0496 -1.0000 -1.0000 1025167 1581300652.60 151.4537 59.9957 32.0000 1.9784 1.9797 416.9404 417.2710 0.0498 -1.0000 -1.0000 1025229 1581300652.70 151.4537 59.9957 32.0000 1.9793 1.9806 416.8719 417.2017 0.0496 -1.0000 -1.0000 1025292 1581300652.80 151.4537 59.9957 32.0000 1.9790 1.9802 416.8290 417.1577 0.0495 -1.0000 -1.0000 1025354 1581300652.90 151.4805 59.9957 32.0000 1.9787 1.9800 416.8984 417.2279 0.0496 -1.0000 -1.0000 1025432 1581300653.00 151.4805 59.9957 32.0000 1.9792 1.9805 416.8690 417.1990 0.0496 -1.0000 -1.0000 1025495 1581300653.10 151.4805 59.9957 32.0000 1.9783 1.9796 416.8606 417.1896 0.0495 -1.0000 -1.0000 1025682 1581300653.20 151.4805 59.9957 32.0000 1.9788 1.9801 416.9047 417.2351 0.0496 -1.0000 -1.0000 1025760 1581300653.30 151.4805 59.9957 32.0000 1.9792 1.9804 416.8246 417.1535 0.0495 -1.0000 -1.0000 1025823 1581300653.40 151.5023 59.9957 32.0000 1.9791 1.9804 416.8418 417.1710 0.0496 -1.0000 -1.0000 1025886 1581300653.50 151.5023 59.9957 32.0000 1.9794 1.9807 416.8547 417.1835 0.0495 -1.0000 -1.0000 1025948 1581300653.60 151.5023 59.9957 32.0000 1.9792 1.9805 416.8465 417.1752 0.0495 -1.0000 -1.0000 1026135 1581300653.70 151.5023 59.9957 32.0000 1.9791 1.9803 416.8316 417.1611 0.0496 -1.0000 -1.0000 1026198 1581300653.80 151.5023 59.9957 32.0000 1.9789 1.9802 416.9234 417.2523 0.0495 -1.0000 -1.0000 1026260 1581300653.90 151.5023 59.9957 32.0000 1.9788 1.9801 416.9392 417.2678 0.0494 -1.0000 -1.0000 1026323 1581300654.00 151.5023 59.9957 32.0000 1.9794 1.9807 416.9005 417.2296 0.0496 -1.0000 -1.0000 1026386 1581300654.10 151.5023 59.9957 32.0000 1.9789 1.9802 416.8839 417.2133 0.0496 -1.0000 -1.0000 1026635 1581300654.20 151.5023 59.9957 32.0000 1.9786 1.9799 416.9190 417.2487 0.0496 -1.0000 -1.0000 1026698 1581300654.30 151.5023 59.9957 32.0000 1.9787 1.9800 416.8749 417.2038 0.0495 -1.0000 -1.0000 1026760 1581300654.40 151.5023 59.9957 32.0000 1.9785 1.9798 416.9459 417.2757 0.0496 -1.0000 -1.0000 1026839 1581300654.50 151.5010 59.9957 32.0000 1.9786 1.9799 416.8634 417.1914 0.0494 -1.0000 -1.0000 1026901 1581300654.60 151.5010 59.9957 32.0000 1.9795 1.9808 416.8747 417.2034 0.0495 -1.0000 -1.0000 1027370 1581300654.70 151.5010 59.9957 32.0000 1.9790 1.9803 416.8700 417.2004 0.0497 -1.0000 -1.0000 1027480 1581300654.80 151.5010 59.9957 32.0000 1.9786 1.9799 416.8698 417.1990 0.0495 -1.0000 -1.0000 1027542 1581300654.90 151.5010 59.9957 32.0000 1.9784 1.9797 416.8695 417.1993 0.0497 -1.0000 -1.0000 1027604 1581300655.00 151.5010 59.9957 32.0000 1.9784 1.9797 416.9571 417.2858 0.0495 -1.0000 -1.0000 1027682 1581300655.10 151.4704 59.9961 32.0000 1.9787 1.9800 416.8834 417.2122 0.0494 -1.0000 -1.0000 1027745 1581300655.20 151.4704 59.9961 32.0000 1.9781 1.9794 416.8459 417.1742 0.0494 -1.0000 -1.0000 1027948 1581300655.30 151.4704 59.9961 32.0000 1.9779 1.9792 416.8411 417.1704 0.0496 -1.0000 -1.0000 1028010 1581300655.40 151.4704 59.9961 32.0000 1.9779 1.9792 416.8344 417.1632 0.0495 -1.0000 -1.0000 1028073 1581300655.50 151.4704 59.9961 32.0000 1.9790 1.9803 416.8970 417.2264 0.0496 -1.0000 -1.0000 1028151 1581300655.60 151.4721 59.9961 32.0000 1.9786 1.9799 416.9088 417.2374 0.0494 -1.0000 -1.0000 1028214 1581300655.70 151.4819 59.9961 32.0000 1.9794 1.9806 416.8644 417.1932 0.0495 -1.0000 -1.0000 1028276 1581300655.80 151.4819 59.9961 32.0000 1.9790 1.9803 416.9269 417.2556 0.0495 -1.0000 -1.0000 1028354 1581300655.90 151.4819 59.9961 32.0000 1.9789 1.9801 416.8617 417.1904 0.0495 -1.0000 -1.0000 1028417 1581300656.00 151.4819 59.9961 32.0000 1.9786 1.9798 416.8876 417.2167 0.0496 -1.0000 -1.0000 1028479 1581300656.10 151.4819 59.9961 32.0000 1.9786 1.9799 416.8748 417.2035 0.0495 -1.0000 -1.0000 1028542 1581300656.20 151.5357 59.9961 32.0000 1.9785 1.9798 416.8499 417.1784 0.0495 -1.0000 -1.0000 1028620 1581300656.30 151.5369 59.9961 32.0000 1.9788 1.9801 416.8615 417.1908 0.0496 -1.0000 -1.0000 1028682 1581300656.40 151.5369 59.9961 32.0000 1.9781 1.9794 416.8316 417.1601 0.0494 -1.0000 -1.0000 1028745 1581300656.50 151.5369 59.9961 32.0000 1.9790 1.9803 416.9360 417.2649 0.0495 -1.0000 -1.0000 1028807 1581300656.60 151.5369 59.9961 32.0000 1.9792 1.9805 416.9085 417.2378 0.0495 -1.0000 -1.0000 1028870 1581300656.70 151.5298 59.9961 32.0000 1.9788 1.9801 416.8908 417.2195 0.0495 -1.0000 -1.0000 1029120 1581300656.80 151.5161 59.9961 32.0000 1.9786 1.9799 416.8567 417.1860 0.0496 -1.0000 -1.0000 1029182 1581300656.90 151.5161 59.9961 32.0000 1.9792 1.9805 416.9277 417.2570 0.0495 -1.0000 -1.0000 1029245 1581300657.00 151.5161 59.9961 32.0000 1.9786 1.9799 416.9364 417.2660 0.0496 -1.0000 -1.0000 1029307 1581300657.10 151.5161 59.9961 32.0000 1.9788 1.9801 416.8645 417.1938 0.0495 -1.0000 -1.0000 1029370 1581300657.20 151.5161 59.9961 32.0000 1.9786 1.9799 416.8991 417.2277 0.0495 -1.0000 -1.0000 1029932 1581300657.30 151.5057 59.9961 32.0000 1.9781 1.9794 416.9625 417.2907 0.0494 -1.0000 -1.0000 1029995 1581300657.40 151.4597 59.9961 32.0000 1.9785 1.9798 416.8839 417.2120 0.0494 -1.0000 -1.0000 1030042 1581300657.50 151.4597 59.9961 32.0000 1.9795 1.9808 416.8381 417.1671 0.0496 -1.0000 -1.0000 1030151 1581300657.60 151.4597 59.9961 32.0000 1.9783 1.9796 416.8990 417.2288 0.0496 -1.0000 -1.0000 1030245 1581300657.70 151.4597 59.9961 32.0000 1.9775 1.9788 416.9701 417.2992 0.0495 -1.0000 -1.0000 1030307 1581300657.80 151.4597 59.9961 32.0000 1.9779 1.9792 416.9372 417.2656 0.0494 -1.0000 -1.0000 1030385 1581300657.90 151.4712 59.9961 32.0000 1.9789 1.9802 416.9393 417.2686 0.0496 -1.0000 -1.0000 1030448 1581300658.00 151.4738 59.9961 32.0000 1.9792 1.9805 416.8800 417.2097 0.0496 -1.0000 -1.0000 1030510 1581300658.10 151.4738 59.9961 32.0000 1.9782 1.9795 416.9450 417.2735 0.0494 -1.0000 -1.0000 1030589 1581300658.20 151.4738 59.9961 32.0000 1.9788 1.9801 416.7875 417.1172 0.0496 -1.0000 -1.0000 1030651 1581300658.30 151.4738 59.9961 32.0000 1.9788 1.9801 416.9249 417.2535 0.0494 -1.0000 -1.0000 1030886 1581300658.40 151.4738 59.9961 32.0000 1.9787 1.9800 416.9030 417.2324 0.0496 -1.0000 -1.0000 1030948 1581300658.50 151.5310 59.9961 32.0000 1.9789 1.9802 416.9372 417.2660 0.0494 -1.0000 -1.0000 1031010 1581300658.60 151.5310 59.9961 32.0000 1.9786 1.9799 416.8831 417.2111 0.0494 -1.0000 -1.0000 1031073 1581300658.70 151.5310 59.9961 32.0000 1.9785 1.9797 416.8801 417.2092 0.0496 -1.0000 -1.0000 1031151 1581300658.80 151.5310 59.9961 32.0000 1.9791 1.9804 416.8528 417.1817 0.0496 -1.0000 -1.0000 1031386 1581300658.90 151.5310 59.9961 32.0000 1.9787 1.9800 416.8755 417.2041 0.0495 -1.0000 -1.0000 1031448 1581300659.00 151.4979 59.9961 32.0000 1.9788 1.9801 416.8646 417.1927 0.0494 -1.0000 -1.0000 1031510 1581300659.10 151.4979 59.9961 32.0000 1.9787 1.9799 416.8896 417.2172 0.0493 -1.0000 -1.0000 1031573 1581300659.20 151.4979 59.9961 32.0000 1.9787 1.9800 416.8659 417.1939 0.0494 -1.0000 -1.0000 1031651 1581300659.30 151.4979 59.9961 32.0000 1.9785 1.9798 416.8649 417.1938 0.0495 -1.0000 -1.0000 1032010 1581300659.40 151.4979 59.9961 32.0000 1.9785 1.9798 416.8702 417.1992 0.0495 -1.0000 -1.0000 1032073 1581300659.50 151.4979 59.9961 32.0000 1.9790 1.9802 416.9321 417.2612 0.0495 -1.0000 -1.0000 1032135 1581300659.60 151.5273 59.9958 32.0000 1.9787 1.9800 416.8815 417.2104 0.0495 -1.0000 -1.0000 1032198 1581300659.70 151.5273 59.9958 32.0000 1.9787 1.9799 416.8871 417.2155 0.0494 -1.0000 -1.0000 1032260 1581300659.80 151.5273 59.9958 32.0000 1.9785 1.9798 416.8833 417.2123 0.0495 -1.0000 -1.0000 1032667 1581300659.90 151.5273 59.9958 32.0000 1.9783 1.9795 416.8775 417.2070 0.0496 -1.0000 -1.0000 1032729 1581300660.00 151.5273 59.9958 32.0000 1.9790 1.9803 416.9261 417.2559 0.0496 -1.0000 -1.0000 1032792 1581300660.10 151.5235 59.9958 32.0000 1.9785 1.9798 416.9491 417.2783 0.0495 -1.0000 -1.0000 1032870 1581300660.20 151.5177 59.9958 32.0000 1.9789 1.9802 416.9083 417.2375 0.0496 -1.0000 -1.0000 1032932 1581300660.30 151.5177 59.9958 32.0000 1.9786 1.9799 416.9364 417.2659 0.0496 -1.0000 -1.0000 1032995 1581300660.40 151.5177 59.9958 32.0000 1.9793 1.9806 416.9211 417.2506 0.0495 -1.0000 -1.0000 1033135 1581300660.50 151.5177 59.9958 32.0000 1.9789 1.9802 416.8688 417.1974 0.0495 -1.0000 -1.0000 1033198 1581300660.60 151.5177 59.9958 32.0000 1.9792 1.9805 416.9170 417.2466 0.0496 -1.0000 -1.0000 1033260 1581300660.70 151.5165 59.9958 32.0000 1.9787 1.9800 416.7582 417.0883 0.0497 -1.0000 -1.0000 1033339 1581300660.80 151.5165 59.9958 32.0000 1.9789 1.9802 416.8693 417.1981 0.0495 -1.0000 -1.0000 1033386 1581300660.90 151.5165 59.9958 32.0000 1.9790 1.9802 416.9339 417.2636 0.0496 -1.0000 -1.0000 1034151 1581300661.00 151.5165 59.9958 32.0000 1.9785 1.9798 416.9403 417.2695 0.0495 -1.0000 -1.0000 1034214 1581300661.10 151.5165 59.9958 32.0000 1.9792 1.9805 416.9535 417.2826 0.0496 -1.0000 -1.0000 1034276 1581300661.20 151.5121 59.9958 32.0000 1.9788 1.9800 416.9413 417.2710 0.0495 -1.0000 -1.0000 1034354 1581300661.30 151.5010 59.9958 32.0000 1.9793 1.9806 416.9115 417.2402 0.0495 -1.0000 -1.0000 1034417 1581300661.40 151.5010 59.9958 32.0000 1.9785 1.9798 416.8989 417.2288 0.0496 -1.0000 -1.0000 1034479 1581300661.50 151.5010 59.9958 32.0000 1.9792 1.9804 416.9380 417.2672 0.0496 -1.0000 -1.0000 1034557 1581300661.60 151.5010 59.9958 32.0000 1.9790 1.9803 416.8750 417.2053 0.0497 -1.0000 -1.0000 1034620 1581300661.70 151.5010 59.9958 32.0000 1.9790 1.9803 416.8626 417.1910 0.0495 -1.0000 -1.0000 1034682 1581300661.80 151.5105 59.9958 32.0000 1.9786 1.9799 416.9267 417.2569 0.0496 -1.0000 -1.0000 1034760 1581300661.90 151.5146 59.9958 32.0000 1.9787 1.9800 416.9319 417.2611 0.0495 -1.0000 -1.0000 1034823 1581300662.00 151.5146 59.9958 32.0000 1.9787 1.9800 416.9540 417.2839 0.0496 -1.0000 -1.0000 1034885 1581300662.10 151.5146 59.9958 32.0000 1.9784 1.9796 416.8931 417.2218 0.0495 -1.0000 -1.0000 1034964 1581300662.20 151.5146 59.9958 32.0000 1.9792 1.9805 416.8789 417.2091 0.0498 -1.0000 -1.0000 1035026 1581300662.30 151.5146 59.9958 32.0000 1.9783 1.9796 416.8953 417.2255 0.0497 -1.0000 -1.0000 1035089 1581300662.40 151.5146 59.9958 32.0000 1.9788 1.9801 416.8908 417.2198 0.0495 -1.0000 -1.0000 1035151 1581300662.50 151.5076 59.9958 32.0000 1.9781 1.9794 416.8603 417.1895 0.0496 -1.0000 -1.0000 1035214 1581300662.60 151.5076 59.9958 32.0000 1.9783 1.9796 416.9287 417.2579 0.0496 -1.0000 -1.0000 1035276 1581300662.70 151.5076 59.9958 32.0000 1.9782 1.9795 416.8904 417.2209 0.0497 -1.0000 -1.0000 1035354 1581300662.80 151.5076 59.9958 32.0000 1.9786 1.9798 416.8655 417.1949 0.0495 -1.0000 -1.0000 1035417 1581300662.90 151.5076 59.9958 32.0000 1.9789 1.9802 416.9093 417.2397 0.0497 -1.0000 -1.0000 1035667 1581300663.00 151.5076 59.9958 32.0000 1.9790 1.9803 416.8749 417.2051 0.0497 -1.0000 -1.0000 1035729 1581300663.10 151.5076 59.9958 32.0000 1.9774 1.9787 416.9396 417.2701 0.0497 -1.0000 -1.0000 1035807 1581300663.20 151.5076 59.9958 32.0000 1.9785 1.9798 416.8325 417.1623 0.0496 -1.0000 -1.0000 1035870 1581300663.30 151.5076 59.9958 32.0000 1.9786 1.9799 416.9070 417.2366 0.0496 -1.0000 -1.0000 1035932 1581300663.40 151.5076 59.9958 32.0000 1.9789 1.9802 416.9218 417.2512 0.0496 -1.0000 -1.0000 1035995 1581300663.50 151.5076 59.9958 32.0000 1.9788 1.9801 416.9039 417.2340 0.0497 -1.0000 -1.0000 1036073 1581300663.60 151.5002 59.9958 32.0000 1.9784 1.9797 416.9351 417.2656 0.0497 -1.0000 -1.0000 1036135 1581300663.70 151.5002 59.9958 32.0000 1.9786 1.9799 416.9310 417.2606 0.0496 -1.0000 -1.0000 1036198 1581300663.80 151.5002 59.9958 32.0000 1.9782 1.9795 416.9205 417.2507 0.0497 -1.0000 -1.0000 1036276 1581300663.90 151.5002 59.9958 32.0000 1.9791 1.9803 416.9569 417.2869 0.0497 -1.0000 -1.0000 1036401 1581300664.00 151.5002 59.9958 32.0000 1.9788 1.9801 416.9292 417.2581 0.0495 -1.0000 -1.0000 1036464 1581300664.10 151.5002 59.9958 32.0000 1.9780 1.9793 416.8865 417.2172 0.0498 -1.0000 -1.0000 1036542 1581300664.20 151.4759 59.9958 32.0000 1.9781 1.9794 416.9280 417.2589 0.0498 -1.0000 -1.0000 1036604 1581300664.30 151.4759 59.9958 32.0000 1.9783 1.9796 416.9384 417.2693 0.0498 -1.0000 -1.0000 1036667 1581300664.40 151.4759 59.9958 32.0000 1.9785 1.9798 416.9630 417.2926 0.0496 -1.0000 -1.0000 1036745 1581300664.50 151.4821 59.9953 32.0000 1.9780 1.9793 416.9260 417.2561 0.0497 -1.0000 -1.0000 1036948 1581300664.60 151.4821 59.9953 32.0000 1.9790 1.9803 416.9309 417.2603 0.0496 -1.0000 -1.0000 1037010 1581300664.70 151.4821 59.9953 32.0000 1.9790 1.9803 416.9385 417.2694 0.0497 -1.0000 -1.0000 1037089 1581300664.80 151.4821 59.9953 32.0000 1.9781 1.9794 416.8865 417.2171 0.0498 -1.0000 -1.0000 1037151 1581300664.90 151.4821 59.9953 32.0000 1.9784 1.9797 416.9314 417.2615 0.0496 -1.0000 -1.0000 1037229 1581300665.00 151.4821 59.9953 32.0000 1.9785 1.9798 416.8909 417.2200 0.0496 -1.0000 -1.0000 1037464 1581300665.10 151.4821 59.9953 32.0000 1.9778 1.9791 416.8940 417.2247 0.0498 -1.0000 -1.0000 1037526 1581300665.20 151.5100 59.9953 32.0000 1.9784 1.9797 416.9296 417.2596 0.0497 -1.0000 -1.0000 1037604 1581300665.30 151.5349 59.9953 32.0000 1.9779 1.9792 416.9279 417.2588 0.0498 -1.0000 -1.0000 1037667 1581300665.40 151.5349 59.9953 32.0000 1.9791 1.9803 416.8902 417.2212 0.0498 -1.0000 -1.0000 1037729 1581300665.50 151.5349 59.9953 32.0000 1.9790 1.9803 416.8822 417.2122 0.0498 -1.0000 -1.0000 1037948 1581300665.60 151.5349 59.9953 32.0000 1.9786 1.9799 416.9030 417.2349 0.0499 -1.0000 -1.0000 1038010 1581300665.70 151.5349 59.9953 32.0000 1.9789 1.9802 416.9466 417.2780 0.0498 -1.0000 -1.0000 1038073 1581300665.80 151.4786 59.9953 32.0000 1.9784 1.9796 416.9098 417.2411 0.0498 -1.0000 -1.0000 1038151 1581300665.90 151.4786 59.9953 32.0000 1.9782 1.9795 416.8080 417.1389 0.0498 -1.0000 -1.0000 1038214 1581300666.00 151.4786 59.9953 32.0000 1.9791 1.9804 416.8482 417.1793 0.0498 -1.0000 -1.0000 1038464 1581300666.10 151.4786 59.9953 32.0000 1.9782 1.9795 416.9269 417.2565 0.0497 -1.0000 -1.0000 1038542 1581300666.20 151.4786 59.9953 32.0000 1.9782 1.9795 416.9350 417.2665 0.0499 -1.0000 -1.0000 1038604 1581300666.30 151.4786 59.9953 32.0000 1.9785 1.9798 416.8887 417.2198 0.0498 -1.0000 -1.0000 1038667 1581300666.40 151.5193 59.9953 32.0000 1.9786 1.9799 416.9333 417.2641 0.0498 -1.0000 -1.0000 1038745 1581300666.50 151.5193 59.9953 32.0000 1.9784 1.9797 416.8780 417.2093 0.0499 -1.0000 -1.0000 1038932 1581300666.60 151.5193 59.9953 32.0000 1.9780 1.9793 416.8688 417.1998 0.0498 -1.0000 -1.0000 1038995 1581300666.70 151.5193 59.9953 32.0000 1.9788 1.9801 416.9331 417.2639 0.0498 -1.0000 -1.0000 1039057 1581300666.80 151.5193 59.9953 32.0000 1.9788 1.9801 416.8718 417.2029 0.0499 -1.0000 -1.0000 1039120 1581300666.90 151.5151 59.9953 32.0000 1.9784 1.9797 416.9303 417.2598 0.0495 -1.0000 -1.0000 1039198 1581300667.00 151.5116 59.9953 32.0000 1.9785 1.9798 416.8801 417.2110 0.0498 -1.0000 -1.0000 1039480 1581300667.10 151.5116 59.9953 32.0000 1.9788 1.9801 416.9138 417.2450 0.0499 -1.0000 -1.0000 1039542 1581300667.20 151.5116 59.9953 32.0000 1.9790 1.9803 416.8813 417.2114 0.0497 -1.0000 -1.0000 1039604 1581300667.30 151.5116 59.9953 32.0000 1.9787 1.9800 416.9249 417.2556 0.0498 -1.0000 -1.0000 1039667 1581300667.40 151.5116 59.9953 32.0000 1.9782 1.9795 416.9146 417.2449 0.0497 -1.0000 -1.0000 1039729 1581300667.50 151.5299 59.9953 32.0000 1.9787 1.9800 416.8416 417.1724 0.0498 -1.0000 -1.0000 1040182 1581300667.60 151.5299 59.9953 32.0000 1.9790 1.9803 416.9519 417.2826 0.0498 -1.0000 -1.0000 1040245 1581300667.70 151.5299 59.9953 32.0000 1.9789 1.9802 416.8805 417.2111 0.0497 -1.0000 -1.0000 1040307 1581300667.80 151.5299 59.9953 32.0000 1.9788 1.9801 416.8232 417.1542 0.0499 -1.0000 -1.0000 1040370 1581300667.90 151.5299 59.9953 32.0000 1.9791 1.9804 416.8903 417.2215 0.0497 -1.0000 -1.0000 1040432 1581300668.00 151.5715 59.9953 32.0000 1.9791 1.9803 416.8315 417.1624 0.0499 -1.0000 -1.0000 1040667 1581300668.10 151.5715 59.9953 32.0000 1.9788 1.9801 416.9353 417.2668 0.0499 -1.0000 -1.0000 1040745 1581300668.20 151.5715 59.9953 32.0000 1.9791 1.9803 416.8202 417.1508 0.0498 -1.0000 -1.0000 1040807 1581300668.30 151.5715 59.9953 32.0000 1.9790 1.9803 416.8758 417.2063 0.0498 -1.0000 -1.0000 1040870 1581300668.40 151.5715 59.9953 32.0000 1.9794 1.9807 416.9034 417.2348 0.0499 -1.0000 -1.0000 1040932 1581300668.50 151.5515 59.9953 32.0000 1.9788 1.9801 416.8512 417.1825 0.0498 -1.0000 -1.0000 1041011 1581300668.60 151.4813 59.9953 32.0000 1.9784 1.9797 416.8934 417.2244 0.0498 -1.0000 -1.0000 1041151 1581300668.70 151.4813 59.9953 32.0000 1.9785 1.9798 416.8453 417.1760 0.0498 -1.0000 -1.0000 1041229 1581300668.80 151.4813 59.9953 32.0000 1.9782 1.9795 416.8594 417.1900 0.0498 -1.0000 -1.0000 1041292 1581300668.90 151.4813 59.9953 32.0000 1.9783 1.9796 416.8833 417.2144 0.0498 -1.0000 -1.0000 1041354 1581300669.00 151.4813 59.9953 32.0000 1.9795 1.9808 416.9180 417.2482 0.0497 -1.0000 -1.0000 1041417 1581300669.10 151.4845 59.9953 32.0000 1.9789 1.9802 416.9103 417.2414 0.0499 -1.0000 -1.0000 1041480 1581300669.20 151.4845 59.9953 32.0000 1.9786 1.9799 416.8897 417.2211 0.0498 -1.0000 -1.0000 1041557 1581300669.30 151.4845 59.9953 32.0000 1.9790 1.9803 416.8611 417.1906 0.0496 -1.0000 -1.0000 1041620 1581300669.40 151.4845 59.9953 32.0000 1.9788 1.9801 416.8534 417.1835 0.0497 -1.0000 -1.0000 1041682 1581300669.50 151.4845 59.9953 32.0000 1.9786 1.9799 416.8626 417.1935 0.0498 -1.0000 -1.0000 1041761 1581300669.60 151.4704 59.9951 32.0000 1.9785 1.9798 416.9147 417.2461 0.0499 -1.0000 -1.0000 1041932 1581300669.70 151.4662 59.9950 32.0000 1.9783 1.9796 416.8447 417.1756 0.0498 -1.0000 -1.0000 1041995 1581300669.80 151.4662 59.9950 32.0000 1.9786 1.9799 416.8587 417.1884 0.0497 -1.0000 -1.0000 1042073 1581300669.90 151.4662 59.9950 32.0000 1.9779 1.9792 416.8805 417.2120 0.0499 -1.0000 -1.0000 1042135 1581300670.00 151.4662 59.9950 32.0000 1.9787 1.9800 416.8738 417.2054 0.0499 -1.0000 -1.0000 1042198 1581300670.10 151.4662 59.9950 32.0000 1.9781 1.9794 416.8830 417.2143 0.0499 -1.0000 -1.0000 1042432 1581300670.20 151.4567 59.9950 32.0000 1.9787 1.9800 416.8127 417.1445 0.0499 -1.0000 -1.0000 1042495 1581300670.30 151.4567 59.9950 32.0000 1.9782 1.9795 416.8382 417.1698 0.0499 -1.0000 -1.0000 1042557 1581300670.40 151.4567 59.9950 32.0000 1.9792 1.9805 416.8978 417.2294 0.0499 -1.0000 -1.0000 1042635 1581300670.50 151.4567 59.9950 32.0000 1.9788 1.9801 416.8578 417.1885 0.0498 -1.0000 -1.0000 1042698 1581300670.60 151.4567 59.9950 32.0000 1.9786 1.9798 416.8928 417.2242 0.0499 -1.0000 -1.0000 1042917 1581300670.70 151.4598 59.9950 32.0000 1.9790 1.9803 416.8659 417.1978 0.0499 -1.0000 -1.0000 1042995 1581300670.80 151.4599 59.9950 32.0000 1.9779 1.9792 416.9669 417.2984 0.0499 -1.0000 -1.0000 1043057 1581300670.90 151.4599 59.9950 32.0000 1.9791 1.9804 416.9277 417.2595 0.0499 -1.0000 -1.0000 1043135 1581300671.00 151.4599 59.9950 32.0000 1.9780 1.9793 416.8637 417.1950 0.0498 -1.0000 -1.0000 1043182 1581300671.10 151.4599 59.9950 32.0000 1.9787 1.9800 416.8189 417.1500 0.0499 -1.0000 -1.0000 1043245 1581300671.20 151.4681 59.9950 32.0000 1.9787 1.9800 416.8754 417.2071 0.0499 -1.0000 -1.0000 1043651 1581300671.30 151.5272 59.9950 32.0000 1.9790 1.9803 416.9094 417.2417 0.0500 -1.0000 -1.0000 1043714 1581300671.40 151.5272 59.9950 32.0000 1.9789 1.9802 416.8599 417.1916 0.0499 -1.0000 -1.0000 1043776 1581300671.50 151.5272 59.9950 32.0000 1.9784 1.9797 416.8560 417.1874 0.0499 -1.0000 -1.0000 1043854 1581300671.60 151.5272 59.9950 32.0000 1.9788 1.9801 416.9205 417.2527 0.0500 -1.0000 -1.0000 1043917 1581300671.70 151.5272 59.9950 32.0000 1.9784 1.9797 416.9012 417.2327 0.0499 -1.0000 -1.0000 1044151 1581300671.80 151.5132 59.9950 32.0000 1.9790 1.9803 416.8936 417.2260 0.0500 -1.0000 -1.0000 1044214 1581300671.90 151.5132 59.9950 32.0000 1.9789 1.9802 416.8352 417.1683 0.0501 -1.0000 -1.0000 1044276 1581300672.00 151.5132 59.9950 32.0000 1.9788 1.9801 416.8675 417.1994 0.0501 -1.0000 -1.0000 1044339 1581300672.10 151.5132 59.9950 32.0000 1.9786 1.9799 416.9167 417.2500 0.0501 -1.0000 -1.0000 1044417 1581300672.20 151.5132 59.9950 32.0000 1.9794 1.9807 416.9391 417.2711 0.0499 -1.0000 -1.0000 1044651 1581300672.30 151.5003 59.9950 32.0000 1.9785 1.9798 416.8823 417.2144 0.0500 -1.0000 -1.0000 1044714 1581300672.40 151.4920 59.9950 32.0000 1.9789 1.9802 416.8956 417.2284 0.0501 -1.0000 -1.0000 1044776 1581300672.50 151.4920 59.9950 32.0000 1.9783 1.9796 416.8804 417.2136 0.0501 -1.0000 -1.0000 1044839 1581300672.60 151.4920 59.9950 32.0000 1.9792 1.9805 416.9244 417.2570 0.0501 -1.0000 -1.0000 1044901 1581300672.70 151.4920 59.9950 32.0000 1.9786 1.9799 416.8482 417.1809 0.0501 -1.0000 -1.0000 1045182 1581300672.80 151.4920 59.9950 32.0000 1.9785 1.9798 416.8063 417.1395 0.0502 -1.0000 -1.0000 1045260 1581300672.90 151.4958 59.9950 32.0000 1.9791 1.9804 416.8706 417.2036 0.0500 -1.0000 -1.0000 1045323 1581300673.00 151.4958 59.9950 32.0000 1.9790 1.9803 416.9530 417.2863 0.0502 -1.0000 -1.0000 1045386 1581300673.10 151.4958 59.9950 32.0000 1.9789 1.9802 416.8434 417.1766 0.0501 -1.0000 -1.0000 1045448 1581300673.20 151.4958 59.9950 32.0000 1.9787 1.9800 416.8502 417.1836 0.0503 -1.0000 -1.0000 1045980 1581300673.30 151.4958 59.9950 32.0000 1.9788 1.9801 416.8751 417.2092 0.0502 -1.0000 -1.0000 1046042 1581300673.40 151.5042 59.9950 32.0000 1.9787 1.9800 416.8972 417.2303 0.0501 -1.0000 -1.0000 1046104 1581300673.50 151.5064 59.9950 32.0000 1.9785 1.9798 416.8906 417.2247 0.0502 -1.0000 -1.0000 1046167 1581300673.60 151.5064 59.9950 32.0000 1.9787 1.9800 416.8722 417.2050 0.0501 -1.0000 -1.0000 1046229 1581300673.70 151.5064 59.9950 32.0000 1.9788 1.9801 416.8630 417.1955 0.0501 -1.0000 -1.0000 1046401 1581300673.80 151.5064 59.9950 32.0000 1.9781 1.9794 416.7793 417.1122 0.0501 -1.0000 -1.0000 1046479 1581300673.90 151.5064 59.9950 32.0000 1.9783 1.9796 416.8895 417.2218 0.0500 -1.0000 -1.0000 1046542 1581300674.00 151.5222 59.9950 32.0000 1.9785 1.9798 416.8361 417.1695 0.0502 -1.0000 -1.0000 1046604 1581300674.10 151.5222 59.9950 32.0000 1.9790 1.9803 416.8283 417.1614 0.0502 -1.0000 -1.0000 1046682 1581300674.20 151.5222 59.9950 32.0000 1.9791 1.9804 416.8123 417.1457 0.0502 -1.0000 -1.0000 1046745 1581300674.30 151.5222 59.9950 32.0000 1.9791 1.9804 416.9248 417.2585 0.0502 -1.0000 -1.0000 1046932 1581300674.40 151.5222 59.9950 32.0000 1.9780 1.9793 416.8413 417.1741 0.0502 -1.0000 -1.0000 1047010 1581300674.50 151.5222 59.9950 32.0000 1.9788 1.9801 416.8290 417.1632 0.0503 -1.0000 -1.0000 1047073 1581300674.60 151.5114 59.9950 32.0000 1.9786 1.9799 416.8468 417.1804 0.0502 -1.0000 -1.0000 1047135 1581300674.70 151.4990 59.9949 32.0000 1.9785 1.9798 416.8809 417.2152 0.0503 -1.0000 -1.0000 1047198 1581300674.80 151.4990 59.9949 32.0000 1.9785 1.9798 416.8484 417.1809 0.0500 -1.0000 -1.0000 1047260 1581300674.90 151.4990 59.9949 32.0000 1.9785 1.9798 416.8512 417.1853 0.0503 -1.0000 -1.0000 1047339 1581300675.00 151.4990 59.9949 32.0000 1.9788 1.9801 416.9022 417.2354 0.0501 -1.0000 -1.0000 1047401 1581300675.10 151.4990 59.9949 32.0000 1.9787 1.9800 416.8074 417.1408 0.0502 -1.0000 -1.0000 1047464 1581300675.20 151.5390 59.9949 32.0000 1.9790 1.9803 416.8694 417.2024 0.0502 -1.0000 -1.0000 1047526 1581300675.30 151.5390 59.9949 32.0000 1.9788 1.9801 416.8916 417.2256 0.0503 -1.0000 -1.0000 1047917 1581300675.40 151.5390 59.9949 32.0000 1.9791 1.9804 416.8333 417.1675 0.0503 -1.0000 -1.0000 1047980 1581300675.50 151.5390 59.9949 32.0000 1.9794 1.9807 416.9536 417.2877 0.0503 -1.0000 -1.0000 1048057 1581300675.60 151.5390 59.9949 32.0000 1.9793 1.9806 416.8584 417.1924 0.0503 -1.0000 -1.0000 1048120 1581300675.70 151.5390 59.9949 32.0000 1.9784 1.9797 416.9332 417.2669 0.0502 -1.0000 -1.0000 1048167 1581300675.80 151.5390 59.9949 32.0000 1.9787 1.9800 416.8708 417.2044 0.0502 -1.0000 -1.0000 1048589 1581300675.90 151.5390 59.9949 32.0000 1.9791 1.9804 416.9020 417.2358 0.0503 -1.0000 -1.0000 1048651 1581300676.00 151.5390 59.9949 32.0000 1.9793 1.9806 416.9339 417.2686 0.0504 -1.0000 -1.0000 1048714 1581300676.10 151.5390 59.9949 32.0000 1.9796 1.9810 416.9610 417.2959 0.0504 -1.0000 -1.0000 1048792 1581300676.20 151.5390 59.9949 32.0000 1.9787 1.9800 416.9495 417.2843 0.0504 -1.0000 -1.0000 1048854 1581300676.30 151.4638 59.9949 32.0000 1.9791 1.9804 416.9339 417.2676 0.0502 -1.0000 -1.0000 1048948 1581300676.40 151.4638 59.9949 32.0000 1.9791 1.9804 416.8887 417.2223 0.0502 -1.0000 -1.0000 1049026 1581300676.50 151.4638 59.9949 32.0000 1.9783 1.9796 416.8998 417.2339 0.0503 -1.0000 -1.0000 1049089 1581300676.60 151.4638 59.9949 32.0000 1.9780 1.9793 416.8184 417.1522 0.0503 -1.0000 -1.0000 1049151 1581300676.70 151.4638 59.9949 32.0000 1.9787 1.9800 416.9266 417.2614 0.0504 -1.0000 -1.0000 1049229 1581300676.80 151.5442 59.9949 32.0000 1.9788 1.9802 416.9023 417.2370 0.0503 -1.0000 -1.0000 1049292 1581300676.90 151.5442 59.9949 32.0000 1.9786 1.9799 416.9620 417.2970 0.0504 -1.0000 -1.0000 1049354 1581300677.00 151.5442 59.9949 32.0000 1.9791 1.9804 416.9553 417.2893 0.0503 -1.0000 -1.0000 1049417 1581300677.10 151.5442 59.9949 32.0000 1.9794 1.9807 416.9422 417.2765 0.0503 -1.0000 -1.0000 1049480 1581300677.20 151.5442 59.9949 32.0000 1.9786 1.9800 416.8679 417.2021 0.0503 -1.0000 -1.0000 1049557 1581300677.30 151.5442 59.9949 32.0000 1.9788 1.9801 416.9425 417.2775 0.0504 -1.0000 -1.0000 1049729 1581300677.40 151.5209 59.9949 32.0000 1.9782 1.9795 416.8550 417.1890 0.0502 -1.0000 -1.0000 1049792 1581300677.50 151.5209 59.9949 32.0000 1.9789 1.9802 416.8931 417.2278 0.0503 -1.0000 -1.0000 1049870 1581300677.60 151.5209 59.9949 32.0000 1.9791 1.9804 416.9374 417.2705 0.0502 -1.0000 -1.0000 1049932 1581300677.70 151.5209 59.9949 32.0000 1.9789 1.9802 416.9793 417.3129 0.0501 -1.0000 -1.0000 1049995 1581300677.80 151.5209 59.9949 32.0000 1.9794 1.9807 416.9385 417.2728 0.0504 -1.0000 -1.0000 1050057 1581300677.90 151.5086 59.9949 32.0000 1.9792 1.9805 416.8556 417.1909 0.0504 -1.0000 -1.0000 1050183 1581300678.00 151.4901 59.9949 32.0000 1.9784 1.9797 416.9098 417.2442 0.0504 -1.0000 -1.0000 1050245 1581300678.10 151.4901 59.9949 32.0000 1.9784 1.9797 416.8820 417.2173 0.0504 -1.0000 -1.0000 1050323 1581300678.20 151.4901 59.9949 32.0000 1.9787 1.9800 416.8826 417.2163 0.0503 -1.0000 -1.0000 1050386 1581300678.30 151.4901 59.9949 32.0000 1.9790 1.9803 416.9541 417.2883 0.0503 -1.0000 -1.0000 1050448 1581300678.40 151.4901 59.9949 32.0000 1.9785 1.9798 416.9329 417.2676 0.0504 -1.0000 -1.0000 1050682 1581300678.50 151.4924 59.9949 32.0000 1.9788 1.9801 416.9135 417.2480 0.0503 -1.0000 -1.0000 1050745 1581300678.60 151.4924 59.9949 32.0000 1.9787 1.9800 416.9162 417.2499 0.0502 -1.0000 -1.0000 1050807 1581300678.70 151.4924 59.9949 32.0000 1.9786 1.9799 416.9404 417.2747 0.0503 -1.0000 -1.0000 1050886 1581300678.80 151.4924 59.9949 32.0000 1.9787 1.9800 416.9053 417.2398 0.0503 -1.0000 -1.0000 1050948 1581300678.90 151.4924 59.9949 32.0000 1.9793 1.9806 416.8470 417.1819 0.0505 -1.0000 -1.0000 1051198 1581300679.00 151.4977 59.9949 32.0000 1.9792 1.9805 416.9518 417.2875 0.0504 -1.0000 -1.0000 1051260 1581300679.10 151.5164 59.9949 32.0000 1.9792 1.9805 416.9677 417.3016 0.0502 -1.0000 -1.0000 1051323 1581300679.20 151.5164 59.9949 32.0000 1.9785 1.9798 416.9226 417.2568 0.0503 -1.0000 -1.0000 1051385 1581300679.30 151.5164 59.9949 32.0000 1.9783 1.9796 416.9423 417.2767 0.0503 -1.0000 -1.0000 1051448 1581300679.40 151.5164 59.9949 32.0000 1.9795 1.9808 416.9840 417.3176 0.0502 -1.0000 -1.0000 1052151 1581300679.50 151.5164 59.9949 32.0000 1.9795 1.9808 416.9543 417.2890 0.0505 -1.0000 -1.0000 1052214 1581300679.60 151.4990 59.9952 32.0000 1.9792 1.9805 416.8793 417.2120 0.0502 -1.0000 -1.0000 1052276 1581300679.70 151.4990 59.9952 32.0000 1.9791 1.9804 416.9520 417.2872 0.0504 -1.0000 -1.0000 1052339 1581300679.80 151.4990 59.9952 32.0000 1.9787 1.9800 416.9131 417.2468 0.0501 -1.0000 -1.0000 1052417 1581300679.90 151.4990 59.9952 32.0000 1.9785 1.9798 416.8469 417.1816 0.0504 -1.0000 -1.0000 1052682 1581300680.00 151.4990 59.9952 32.0000 1.9789 1.9802 416.9113 417.2456 0.0503 -1.0000 -1.0000 1052745 1581300680.10 151.4917 59.9952 32.0000 1.9781 1.9794 416.8917 417.2261 0.0503 -1.0000 -1.0000 1052823 1581300680.20 151.4908 59.9952 32.0000 1.9783 1.9796 416.9477 417.2827 0.0504 -1.0000 -1.0000 1052885 1581300680.30 151.4908 59.9952 32.0000 1.9791 1.9805 416.8869 417.2214 0.0503 -1.0000 -1.0000 1052948 1581300680.40 151.4908 59.9952 32.0000 1.9791 1.9804 416.8948 417.2286 0.0502 -1.0000 -1.0000 1053026 1581300680.50 151.4908 59.9952 32.0000 1.9789 1.9802 416.8621 417.1957 0.0502 -1.0000 -1.0000 1053089 1581300680.60 151.4908 59.9952 32.0000 1.9782 1.9795 416.8778 417.2112 0.0503 -1.0000 -1.0000 1053151 1581300680.70 151.4748 59.9952 32.0000 1.9781 1.9794 416.8189 417.1534 0.0503 -1.0000 -1.0000 1053214 1581300680.80 151.4748 59.9952 32.0000 1.9789 1.9802 416.8909 417.2253 0.0502 -1.0000 -1.0000 1053276 1581300680.90 151.4748 59.9952 32.0000 1.9777 1.9790 416.8967 417.2293 0.0501 -1.0000 -1.0000 1053417 1581300681.00 151.4748 59.9952 32.0000 1.9781 1.9794 416.8742 417.2069 0.0501 -1.0000 -1.0000 1053479 1581300681.10 151.4748 59.9952 32.0000 1.9782 1.9795 416.9247 417.2594 0.0504 -1.0000 -1.0000 1053542 1581300681.20 151.4723 59.9952 32.0000 1.9787 1.9800 416.8962 417.2299 0.0502 -1.0000 -1.0000 1053620 1581300681.30 151.4721 59.9952 32.0000 1.9777 1.9791 416.8358 417.1691 0.0501 -1.0000 -1.0000 1053683 1581300681.40 151.4721 59.9952 32.0000 1.9786 1.9799 416.8324 417.1664 0.0502 -1.0000 -1.0000 1053917 1581300681.50 151.4721 59.9952 32.0000 1.9779 1.9792 416.8261 417.1593 0.0502 -1.0000 -1.0000 1053980 1581300681.60 151.4721 59.9952 32.0000 1.9789 1.9802 416.8433 417.1771 0.0503 -1.0000 -1.0000 1054042 1581300681.70 151.4624 59.9952 32.0000 1.9792 1.9806 416.8702 417.2027 0.0501 -1.0000 -1.0000 1054104 1581300681.80 151.4271 59.9952 32.0000 1.9787 1.9800 416.8593 417.1930 0.0502 -1.0000 -1.0000 1054183 1581300681.90 151.4271 59.9952 32.0000 1.9782 1.9795 416.9219 417.2553 0.0502 -1.0000 -1.0000 1054401 1581300682.00 151.4271 59.9952 32.0000 1.9779 1.9792 416.7869 417.1205 0.0502 -1.0000 -1.0000 1054479 1581300682.10 151.4271 59.9952 32.0000 1.9782 1.9795 416.8630 417.1966 0.0502 -1.0000 -1.0000 1054542 1581300682.20 151.4271 59.9952 32.0000 1.9787 1.9800 416.8916 417.2246 0.0501 -1.0000 -1.0000 1054604 1581300682.30 151.5016 59.9952 32.0000 1.9786 1.9799 416.9332 417.2664 0.0501 -1.0000 -1.0000 1054667 1581300682.40 151.5016 59.9952 32.0000 1.9787 1.9800 416.8138 417.1466 0.0501 -1.0000 -1.0000 1054917 1581300682.50 151.5016 59.9952 32.0000 1.9786 1.9799 416.8126 417.1462 0.0502 -1.0000 -1.0000 1054979 1581300682.60 151.5016 59.9952 32.0000 1.9786 1.9799 416.8362 417.1685 0.0501 -1.0000 -1.0000 1055042 1581300682.70 151.5016 59.9952 32.0000 1.9778 1.9791 416.8727 417.2067 0.0502 -1.0000 -1.0000 1055120 1581300682.80 151.4893 59.9952 32.0000 1.9790 1.9803 416.8716 417.2054 0.0503 -1.0000 -1.0000 1055182 1581300682.90 151.4889 59.9952 32.0000 1.9782 1.9795 416.8685 417.2007 0.0501 -1.0000 -1.0000 1055245 1581300683.00 151.4889 59.9952 32.0000 1.9783 1.9796 416.8733 417.2070 0.0503 -1.0000 -1.0000 1055480 1581300683.10 151.4889 59.9952 32.0000 1.9780 1.9793 416.8567 417.1908 0.0503 -1.0000 -1.0000 1055542 1581300683.20 151.4889 59.9952 32.0000 1.9783 1.9796 416.8934 417.2260 0.0501 -1.0000 -1.0000 1055604 1581300683.30 151.4889 59.9952 32.0000 1.9776 1.9789 416.8074 417.1409 0.0502 -1.0000 -1.0000 1055667 1581300683.40 151.4915 59.9952 32.0000 1.9783 1.9796 416.9057 417.2393 0.0502 -1.0000 -1.0000 1055729 1581300683.50 151.4915 59.9952 32.0000 1.9787 1.9800 416.8803 417.2134 0.0500 -1.0000 -1.0000 1056183 1581300683.60 151.4915 59.9952 32.0000 1.9784 1.9797 416.8492 417.1819 0.0501 -1.0000 -1.0000 1056245 1581300683.70 151.4915 59.9952 32.0000 1.9784 1.9797 416.8836 417.2167 0.0501 -1.0000 -1.0000 1056307 1581300683.80 151.4915 59.9952 32.0000 1.9784 1.9797 416.8548 417.1881 0.0502 -1.0000 -1.0000 1056385 1581300683.90 151.4798 59.9952 32.0000 1.9783 1.9796 416.8946 417.2279 0.0502 -1.0000 -1.0000 1056448 1581300684.00 151.4793 59.9952 32.0000 1.9788 1.9801 416.8501 417.1831 0.0501 -1.0000 -1.0000 1056635 1581300684.10 151.4793 59.9952 32.0000 1.9790 1.9803 416.8410 417.1752 0.0503 -1.0000 -1.0000 1056714 1581300684.20 151.4793 59.9952 32.0000 1.9782 1.9795 416.8092 417.1422 0.0501 -1.0000 -1.0000 1056776 1581300684.30 151.4793 59.9952 32.0000 1.9786 1.9799 416.8217 417.1544 0.0500 -1.0000 -1.0000 1056839 1581300684.40 151.4845 59.9952 32.0000 1.9791 1.9804 416.8202 417.1532 0.0502 -1.0000 -1.0000 1056901 1581300684.50 151.4900 59.9952 32.0000 1.9782 1.9795 416.9483 417.2818 0.0502 -1.0000 -1.0000 1057151 1581300684.60 151.4900 59.9952 32.0000 1.9785 1.9798 416.8595 417.1919 0.0499 -1.0000 -1.0000 1057214 1581300684.70 151.4900 59.9952 32.0000 1.9785 1.9798 416.8361 417.1689 0.0501 -1.0000 -1.0000 1057292 1581300684.80 151.4900 59.9952 32.0000 1.9783 1.9796 416.8820 417.2158 0.0502 -1.0000 -1.0000 1057354 1581300684.90 151.4900 59.9952 32.0000 1.9791 1.9804 416.8819 417.2149 0.0501 -1.0000 -1.0000 1057432 1581300685.00 151.5016 59.9957 32.0000 1.9787 1.9800 416.9659 417.2988 0.0501 -1.0000 -1.0000 1058464 1581300685.10 151.5016 59.9957 32.0000 1.9786 1.9799 416.8351 417.1680 0.0501 -1.0000 -1.0000 1058526 1581300685.20 151.5016 59.9957 32.0000 1.9786 1.9799 416.8210 417.1545 0.0502 -1.0000 -1.0000 1058589 1581300685.30 151.5016 59.9957 32.0000 1.9787 1.9800 416.8109 417.1445 0.0502 -1.0000 -1.0000 1058651 1581300685.40 151.5016 59.9957 32.0000 1.9786 1.9799 416.8827 417.2157 0.0501 -1.0000 -1.0000 1058729 1581300685.50 151.5014 59.9957 32.0000 1.9782 1.9795 416.9306 417.2640 0.0502 -1.0000 -1.0000 1058823 1581300685.60 151.5006 59.9957 32.0000 1.9789 1.9802 416.8997 417.2332 0.0502 -1.0000 -1.0000 1058885 1581300685.70 151.5006 59.9957 32.0000 1.9788 1.9801 416.8766 417.2095 0.0501 -1.0000 -1.0000 1058948 1581300685.80 151.5006 59.9957 32.0000 1.9784 1.9797 416.8341 417.1667 0.0501 -1.0000 -1.0000 1059026 1581300685.90 151.5006 59.9957 32.0000 1.9789 1.9802 416.8699 417.2023 0.0500 -1.0000 -1.0000 1059089 1581300686.00 151.5006 59.9957 32.0000 1.9790 1.9803 416.8928 417.2256 0.0501 -1.0000 -1.0000 1059151 1581300686.10 151.5111 59.9957 32.0000 1.9791 1.9804 416.8812 417.2146 0.0502 -1.0000 -1.0000 1059229 1581300686.20 151.5111 59.9957 32.0000 1.9792 1.9805 416.9649 417.2984 0.0501 -1.0000 -1.0000 1059292 1581300686.30 151.5111 59.9957 32.0000 1.9790 1.9803 416.8606 417.1933 0.0501 -1.0000 -1.0000 1059354 1581300686.40 151.5111 59.9957 32.0000 1.9784 1.9797 416.8325 417.1655 0.0501 -1.0000 -1.0000 1059417 1581300686.50 151.5111 59.9957 32.0000 1.9782 1.9795 416.8292 417.1616 0.0501 -1.0000 -1.0000 1059480 1581300686.60 151.5079 59.9957 32.0000 1.9786 1.9799 416.8738 417.2069 0.0502 -1.0000 -1.0000 1059542 1581300686.70 151.4961 59.9957 32.0000 1.9788 1.9801 416.8503 417.1833 0.0501 -1.0000 -1.0000 1059620 1581300686.80 151.4961 59.9957 32.0000 1.9787 1.9800 416.8333 417.1655 0.0500 -1.0000 -1.0000 1059683 1581300686.90 151.4961 59.9957 32.0000 1.9785 1.9798 416.7961 417.1295 0.0502 -1.0000 -1.0000 1059761 1581300687.00 151.4961 59.9957 32.0000 1.9785 1.9798 416.8458 417.1787 0.0501 -1.0000 -1.0000 1059823 1581300687.10 151.4961 59.9957 32.0000 1.9792 1.9805 416.8961 417.2281 0.0500 -1.0000 -1.0000 1059885 1581300687.20 151.4961 59.9957 32.0000 1.9788 1.9801 416.8616 417.1943 0.0500 -1.0000 -1.0000 1059964 1581300687.30 151.4961 59.9957 32.0000 1.9786 1.9799 416.8495 417.1822 0.0501 -1.0000 -1.0000 1100026 1581300687.40 151.4961 59.9957 32.0000 1.9789 1.9802 416.8482 417.1797 0.0499 -1.0000 -1.0000 1100089 1581300687.50 151.4961 59.9957 32.0000 1.9784 1.9797 416.8640 417.1968 0.0500 -1.0000 -1.0000 1100151 1581300687.60 151.4961 59.9957 32.0000 1.9784 1.9797 416.8905 417.2217 0.0498 -1.0000 -1.0000 1100214 1581300687.70 151.4961 59.9957 32.0000 1.9788 1.9801 416.9179 417.2497 0.0500 -1.0000 -1.0000 1100276 1581300687.80 151.4963 59.9957 32.0000 1.9781 1.9794 416.9178 417.2508 0.0501 -1.0000 -1.0000 1100354 1581300687.90 151.4975 59.9957 32.0000 1.9780 1.9793 416.8154 417.1482 0.0501 -1.0000 -1.0000 1100417 1581300688.00 151.4975 59.9957 32.0000 1.9782 1.9795 416.8623 417.1948 0.0501 -1.0000 -1.0000 1100479 1581300688.10 151.4975 59.9957 32.0000 1.9780 1.9793 416.9072 417.2403 0.0501 -1.0000 -1.0000 1100714 1581300688.20 151.4975 59.9957 32.0000 1.9785 1.9798 416.9021 417.2351 0.0502 -1.0000 -1.0000 1100776 1581300688.30 151.4975 59.9957 32.0000 1.9787 1.9800 416.9520 417.2842 0.0500 -1.0000 -1.0000 1100839 1581300688.40 151.4985 59.9957 32.0000 1.9788 1.9801 416.9381 417.2711 0.0501 -1.0000 -1.0000 1100917 1581300688.50 151.5049 59.9957 32.0000 1.9790 1.9803 416.9258 417.2590 0.0502 -1.0000 -1.0000 1100979 1581300688.60 151.5049 59.9957 32.0000 1.9787 1.9800 416.9278 417.2604 0.0501 -1.0000 -1.0000 1101167 1581300688.70 151.5049 59.9957 32.0000 1.9782 1.9795 416.8787 417.2115 0.0501 -1.0000 -1.0000 1101245 1581300688.80 151.5049 59.9957 32.0000 1.9788 1.9801 416.9164 417.2489 0.0500 -1.0000 -1.0000 1101292 1581300688.90 151.5049 59.9957 32.0000 1.9791 1.9804 416.8775 417.2098 0.0500 -1.0000 -1.0000 1101370 1581300689.00 151.4816 59.9957 32.0000 1.9791 1.9803 416.8849 417.2165 0.0499 -1.0000 -1.0000 1101432 1581300689.10 151.4816 59.9957 32.0000 1.9789 1.9802 416.8981 417.2303 0.0500 -1.0000 -1.0000 1101667 1581300689.20 151.4816 59.9957 32.0000 1.9782 1.9795 416.9061 417.2394 0.0501 -1.0000 -1.0000 1101745 1581300689.30 151.4816 59.9957 32.0000 1.9793 1.9806 416.8427 417.1750 0.0500 -1.0000 -1.0000 1101807 1581300689.40 151.4816 59.9957 32.0000 1.9785 1.9798 416.9409 417.2734 0.0500 -1.0000 -1.0000 1101870 1581300689.50 151.4964 59.9957 32.0000 1.9774 1.9787 416.8242 417.1561 0.0500 -1.0000 -1.0000 1101932 1581300689.60 151.5082 59.9957 32.0000 1.9788 1.9801 416.8511 417.1840 0.0501 -1.0000 -1.0000 1102292 1581300689.70 151.5082 59.9957 32.0000 1.9780 1.9793 416.8229 417.1548 0.0500 -1.0000 -1.0000 1102354 1581300689.80 151.5082 59.9957 32.0000 1.9785 1.9798 416.8667 417.1998 0.0501 -1.0000 -1.0000 1102417 1581300689.90 151.5082 59.9957 32.0000 1.9787 1.9800 416.8615 417.1938 0.0500 -1.0000 -1.0000 1102479 1581300690.00 151.5082 59.9957 32.0000 1.9786 1.9799 416.9440 417.2765 0.0500 -1.0000 -1.0000 1102542 1581300690.10 151.4751 59.9955 32.0000 1.9789 1.9802 416.8604 417.1929 0.0501 -1.0000 -1.0000 1102620 1581300690.20 151.4693 59.9955 32.0000 1.9781 1.9794 416.8871 417.2200 0.0500 -1.0000 -1.0000 1102917 1581300690.30 151.4693 59.9955 32.0000 1.9783 1.9796 416.8788 417.2104 0.0499 -1.0000 -1.0000 1102979 1581300690.40 151.4693 59.9955 32.0000 1.9787 1.9800 416.8689 417.2013 0.0500 -1.0000 -1.0000 1103042 1581300690.50 151.4693 59.9955 32.0000 1.9784 1.9797 416.8270 417.1599 0.0502 -1.0000 -1.0000 1103104 1581300690.60 151.4730 59.9955 32.0000 1.9782 1.9795 416.8685 417.2005 0.0499 -1.0000 -1.0000 1103167 1581300690.70 151.5126 59.9955 32.0000 1.9784 1.9797 416.8248 417.1573 0.0501 -1.0000 -1.0000 1103510 1581300690.80 151.5126 59.9955 32.0000 1.9785 1.9798 416.8473 417.1797 0.0500 -1.0000 -1.0000 1103573 1581300690.90 151.5126 59.9955 32.0000 1.9789 1.9802 416.8593 417.1915 0.0500 -1.0000 -1.0000 1103651 1581300691.00 151.5126 59.9955 32.0000 1.9786 1.9799 416.8439 417.1766 0.0501 -1.0000 -1.0000 1103714 1581300691.10 151.5126 59.9955 32.0000 1.9782 1.9795 416.8159 417.1486 0.0501 -1.0000 -1.0000 1103776 1581300691.20 151.5053 59.9955 32.0000 1.9780 1.9793 416.8245 417.1571 0.0501 -1.0000 -1.0000 1103839 1581300691.30 151.5053 59.9955 32.0000 1.9783 1.9796 416.8057 417.1388 0.0501 -1.0000 -1.0000 1103901 1581300691.40 151.5053 59.9955 32.0000 1.9785 1.9798 416.8615 417.1940 0.0501 -1.0000 -1.0000 1103964 1581300691.50 151.5053 59.9955 32.0000 1.9787 1.9800 416.7891 417.1211 0.0499 -1.0000 -1.0000 1104042 1581300691.60 151.5053 59.9955 32.0000 1.9781 1.9794 416.8438 417.1759 0.0499 -1.0000 -1.0000 1104104 1581300691.70 151.4918 59.9955 32.0000 1.9789 1.9802 416.9052 417.2373 0.0500 -1.0000 -1.0000 1104198 1581300691.80 151.4648 59.9955 32.0000 1.9784 1.9797 416.9344 417.2663 0.0499 -1.0000 -1.0000 1104276 1581300691.90 151.4648 59.9955 32.0000 1.9783 1.9796 416.8895 417.2227 0.0502 -1.0000 -1.0000 1104339 1581300692.00 151.4648 59.9955 32.0000 1.9780 1.9793 416.8876 417.2208 0.0501 -1.0000 -1.0000 1104401 1581300692.10 151.4648 59.9955 32.0000 1.9784 1.9797 416.8433 417.1754 0.0500 -1.0000 -1.0000 1104479 1581300692.20 151.4648 59.9955 32.0000 1.9785 1.9797 416.8643 417.1960 0.0500 -1.0000 -1.0000 1104714 1581300692.30 151.4762 59.9955 32.0000 1.9791 1.9804 416.8665 417.1991 0.0500 -1.0000 -1.0000 1104776 1581300692.40 151.4762 59.9955 32.0000 1.9789 1.9802 416.8722 417.2042 0.0500 -1.0000 -1.0000 1104839 1581300692.50 151.4762 59.9955 32.0000 1.9786 1.9799 416.8118 417.1441 0.0500 -1.0000 -1.0000 1104901 1581300692.60 151.4762 59.9955 32.0000 1.9785 1.9798 416.8542 417.1867 0.0501 -1.0000 -1.0000 1104964 1581300692.70 151.4762 59.9955 32.0000 1.9786 1.9799 416.8364 417.1693 0.0501 -1.0000 -1.0000 1105042 1581300692.80 151.4796 59.9955 32.0000 1.9786 1.9799 416.8128 417.1449 0.0501 -1.0000 -1.0000 1105214 1581300692.90 151.4820 59.9955 32.0000 1.9786 1.9799 416.8754 417.2080 0.0500 -1.0000 -1.0000 1105292 1581300693.00 151.4820 59.9955 32.0000 1.9784 1.9797 416.8656 417.1977 0.0500 -1.0000 -1.0000 1105354 1581300693.10 151.4820 59.9955 32.0000 1.9784 1.9797 416.8189 417.1516 0.0501 -1.0000 -1.0000 1105417 1581300693.20 151.4820 59.9955 32.0000 1.9780 1.9793 416.8831 417.2157 0.0500 -1.0000 -1.0000 1105495 1581300693.30 151.4820 59.9955 32.0000 1.9785 1.9798 416.9540 417.2866 0.0500 -1.0000 -1.0000 1105714 1581300693.40 151.4572 59.9955 32.0000 1.9779 1.9792 416.8517 417.1833 0.0499 -1.0000 -1.0000 1105776 1581300693.50 151.4572 59.9955 32.0000 1.9789 1.9802 416.7881 417.1202 0.0500 -1.0000 -1.0000 1105854 1581300693.60 151.4572 59.9955 32.0000 1.9782 1.9795 416.8379 417.1709 0.0502 -1.0000 -1.0000 1105917 1581300693.70 151.4572 59.9955 32.0000 1.9778 1.9791 416.8329 417.1658 0.0500 -1.0000 -1.0000 1105980 1581300693.80 151.4572 59.9955 32.0000 1.9781 1.9794 416.8112 417.1429 0.0500 -1.0000 -1.0000 1106432 1581300693.90 151.4731 59.9955 32.0000 1.9784 1.9797 416.7633 417.0950 0.0500 -1.0000 -1.0000 1106495 1581300694.00 151.4902 59.9955 32.0000 1.9785 1.9798 416.7699 417.1020 0.0499 -1.0000 -1.0000 1106557 1581300694.10 151.4902 59.9955 32.0000 1.9788 1.9801 416.9041 417.2361 0.0500 -1.0000 -1.0000 1106620 1581300694.20 151.4902 59.9955 32.0000 1.9787 1.9800 416.8861 417.2183 0.0501 -1.0000 -1.0000 1106682 1581300694.30 151.4902 59.9955 32.0000 1.9786 1.9799 416.8241 417.1562 0.0499 -1.0000 -1.0000 1106932 1581300694.40 151.4902 59.9955 32.0000 1.9782 1.9794 416.8556 417.1870 0.0499 -1.0000 -1.0000 1107011 1581300694.50 151.5023 59.9955 32.0000 1.9790 1.9803 416.9460 417.2783 0.0500 -1.0000 -1.0000 1107073 1581300694.60 151.5132 59.9955 32.0000 1.9783 1.9796 416.8946 417.2265 0.0499 -1.0000 -1.0000 1107135 1581300694.70 151.5132 59.9955 32.0000 1.9785 1.9798 416.7937 417.1262 0.0501 -1.0000 -1.0000 1107214 1581300694.80 151.5132 59.9955 32.0000 1.9780 1.9793 416.7962 417.1295 0.0501 -1.0000 -1.0000 1107667 1581300694.90 151.5132 59.9955 32.0000 1.9784 1.9797 416.8145 417.1464 0.0500 -1.0000 -1.0000 1107729 1581300695.00 151.5132 59.9955 32.0000 1.9789 1.9802 416.9437 417.2757 0.0500 -1.0000 -1.0000 1107792 1581300695.10 151.5208 59.9955 32.0000 1.9790 1.9803 416.8800 417.2123 0.0501 -1.0000 -1.0000 1107854 1581300695.20 151.5208 59.9955 32.0000 1.9782 1.9795 416.8980 417.2307 0.0500 -1.0000 -1.0000 1107932 1581300695.30 151.5208 59.9955 32.0000 1.9782 1.9795 416.8175 417.1499 0.0500 -1.0000 -1.0000 1108167 1581300695.40 151.5208 59.9955 32.0000 1.9784 1.9797 416.8689 417.2003 0.0498 -1.0000 -1.0000 1108229 1581300695.50 151.5208 59.9955 32.0000 1.9785 1.9798 416.9115 417.2434 0.0500 -1.0000 -1.0000 1108307 1581300695.60 151.4996 59.9955 32.0000 1.9788 1.9801 416.8156 417.1486 0.0501 -1.0000 -1.0000 1108370 1581300695.70 151.4996 59.9955 32.0000 1.9785 1.9798 416.8709 417.2029 0.0500 -1.0000 -1.0000 1108432 1581300695.80 151.4996 59.9955 32.0000 1.9783 1.9796 416.8470 417.1791 0.0500 -1.0000 -1.0000 1108511 1581300695.90 151.4996 59.9955 32.0000 1.9784 1.9797 416.8828 417.2142 0.0499 -1.0000 -1.0000 1108714 1581300696.00 151.4996 59.9955 32.0000 1.9787 1.9800 416.8420 417.1732 0.0499 -1.0000 -1.0000 1108776 1581300696.10 151.4996 59.9955 32.0000 1.9783 1.9796 416.9265 417.2582 0.0499 -1.0000 -1.0000 1108854 1581300696.20 151.4762 59.9955 32.0000 1.9781 1.9794 416.8753 417.2063 0.0499 -1.0000 -1.0000 1108917 1581300696.30 151.4269 59.9955 32.0000 1.9777 1.9790 416.8565 417.1885 0.0500 -1.0000 -1.0000 1108979 1581300696.40 151.4269 59.9955 32.0000 1.9783 1.9796 416.8644 417.1962 0.0499 -1.0000 -1.0000 1109229 1581300696.50 151.4269 59.9955 32.0000 1.9781 1.9794 416.8416 417.1735 0.0500 -1.0000 -1.0000 1109292 1581300696.60 151.4269 59.9955 32.0000 1.9786 1.9799 416.8171 417.1496 0.0501 -1.0000 -1.0000 1109354 1581300696.70 151.4269 59.9955 32.0000 1.9785 1.9798 416.8712 417.2038 0.0501 -1.0000 -1.0000 1109417 1581300696.80 151.4274 59.9955 32.0000 1.9788 1.9801 416.8857 417.2183 0.0501 -1.0000 -1.0000 1109480 1581300696.90 151.4396 59.9955 32.0000 1.9788 1.9801 416.8402 417.1726 0.0500 -1.0000 -1.0000 1109698 1581300697.00 151.4396 59.9955 32.0000 1.9783 1.9796 416.8566 417.1876 0.0498 -1.0000 -1.0000 1109761 1581300697.10 151.4396 59.9955 32.0000 1.9781 1.9794 416.9461 417.2778 0.0499 -1.0000 -1.0000 1109823 1581300697.20 151.4396 59.9955 32.0000 1.9785 1.9798 416.8699 417.2014 0.0498 -1.0000 -1.0000 1109901 1581300697.30 151.4396 59.9955 32.0000 1.9787 1.9800 416.8404 417.1718 0.0499 -1.0000 -1.0000 1109964 1581300697.40 151.4790 59.9955 32.0000 1.9791 1.9804 416.8644 417.1967 0.0500 -1.0000 -1.0000 1110026 1581300697.50 151.4802 59.9955 32.0000 1.9784 1.9797 416.9203 417.2522 0.0499 -1.0000 -1.0000 1110104 1581300697.60 151.4802 59.9955 32.0000 1.9783 1.9796 416.8272 417.1591 0.0500 -1.0000 -1.0000 1110167 1581300697.70 151.4802 59.9955 32.0000 1.9783 1.9795 416.9247 417.2569 0.0500 -1.0000 -1.0000 1110229 1581300697.80 151.4802 59.9955 32.0000 1.9784 1.9797 416.8383 417.1704 0.0499 -1.0000 -1.0000 1110292 1581300697.90 151.4685 59.9955 32.0000 1.9792 1.9805 416.9697 417.3018 0.0500 -1.0000 -1.0000 1110698 1581300698.00 151.4348 59.9955 32.0000 1.9783 1.9796 416.8823 417.2143 0.0500 -1.0000 -1.0000 1110776 1581300698.10 151.4348 59.9955 32.0000 1.9779 1.9792 416.8748 417.2065 0.0499 -1.0000 -1.0000 1110839 1581300698.20 151.4348 59.9955 32.0000 1.9780 1.9793 416.8507 417.1821 0.0499 -1.0000 -1.0000 1110901 1581300698.30 151.4348 59.9955 32.0000 1.9790 1.9803 416.8702 417.2023 0.0500 -1.0000 -1.0000 1110964 1581300698.40 151.4348 59.9955 32.0000 1.9791 1.9804 416.9187 417.2505 0.0499 -1.0000 -1.0000 1111042 1581300698.50 151.4922 59.9955 32.0000 1.9792 1.9805 416.9459 417.2773 0.0499 -1.0000 -1.0000 1111104 1581300698.60 151.4922 59.9955 32.0000 1.9794 1.9807 416.9714 417.3035 0.0499 -1.0000 -1.0000 1111167 1581300698.70 151.4922 59.9955 32.0000 1.9789 1.9802 416.9514 417.2835 0.0500 -1.0000 -1.0000 1111245 1581300698.80 151.4922 59.9955 32.0000 1.9785 1.9798 416.9726 417.3049 0.0500 -1.0000 -1.0000 1111307 1581300698.90 151.4922 59.9955 32.0000 1.9791 1.9804 416.8618 417.1938 0.0500 -1.0000 -1.0000 1111370 1581300699.00 151.4922 59.9955 32.0000 1.9787 1.9800 416.9890 417.3221 0.0501 -1.0000 -1.0000 1111432 1581300699.10 151.5163 59.9948 32.0000 1.9790 1.9803 416.9134 417.2455 0.0500 -1.0000 -1.0000 1111495 1581300699.20 151.5163 59.9948 32.0000 1.9787 1.9800 416.9206 417.2538 0.0502 -1.0000 -1.0000 1111573 1581300699.30 151.5163 59.9948 32.0000 1.9789 1.9802 416.8846 417.2156 0.0499 -1.0000 -1.0000 1111635 1581300699.40 151.5163 59.9948 32.0000 1.9787 1.9800 416.8793 417.2122 0.0501 -1.0000 -1.0000 1111698 1581300699.50 151.5163 59.9948 32.0000 1.9787 1.9800 416.9293 417.2607 0.0498 -1.0000 -1.0000 1111948 1581300699.60 151.5163 59.9948 32.0000 1.9783 1.9796 416.9024 417.2354 0.0501 -1.0000 -1.0000 1112011 1581300699.70 151.5163 59.9948 32.0000 1.9792 1.9805 416.9410 417.2741 0.0501 -1.0000 -1.0000 1112057 1581300699.80 151.5163 59.9948 32.0000 1.9789 1.9802 416.9745 417.3068 0.0499 -1.0000 -1.0000 1112135 1581300699.90 151.5163 59.9948 32.0000 1.9789 1.9802 416.9896 417.3214 0.0499 -1.0000 -1.0000 1112198 1581300700.00 151.5163 59.9948 32.0000 1.9790 1.9803 416.8462 417.1774 0.0499 -1.0000 -1.0000 1112682 1581300700.10 151.5163 59.9948 32.0000 1.9784 1.9797 416.9207 417.2528 0.0499 -1.0000 -1.0000 1112745 1581300700.20 151.5103 59.9948 32.0000 1.9784 1.9797 416.9019 417.2335 0.0500 -1.0000 -1.0000 1112823 1581300700.30 151.5103 59.9948 32.0000 1.9787 1.9800 416.9539 417.2867 0.0501 -1.0000 -1.0000 1112885 1581300700.40 151.5103 59.9948 32.0000 1.9793 1.9806 416.9057 417.2375 0.0499 -1.0000 -1.0000 1112964 1581300700.50 151.5103 59.9948 32.0000 1.9787 1.9800 416.9292 417.2617 0.0500 -1.0000 -1.0000 1113026 1581300700.60 151.5103 59.9948 32.0000 1.9785 1.9798 416.9764 417.3084 0.0500 -1.0000 -1.0000 1113089 1581300700.70 151.5103 59.9948 32.0000 1.9789 1.9802 416.9183 417.2500 0.0499 -1.0000 -1.0000 1113151 1581300700.80 151.5300 59.9948 32.0000 1.9785 1.9798 416.8701 417.2015 0.0499 -1.0000 -1.0000 1113214 1581300700.90 151.5660 59.9948 32.0000 1.9784 1.9797 416.8452 417.1772 0.0499 -1.0000 -1.0000 1113292 1581300701.00 151.5660 59.9948 32.0000 1.9783 1.9796 416.8685 417.2008 0.0500 -1.0000 -1.0000 1113682 1581300701.10 151.5660 59.9948 32.0000 1.9794 1.9807 416.9184 417.2511 0.0500 -1.0000 -1.0000 1113745 1581300701.20 151.5660 59.9948 32.0000 1.9793 1.9805 416.9417 417.2731 0.0498 -1.0000 -1.0000 1113823 1581300701.30 151.5660 59.9948 32.0000 1.9792 1.9805 416.9064 417.2374 0.0498 -1.0000 -1.0000 1113886 1581300701.40 151.5289 59.9948 32.0000 1.9786 1.9799 416.9121 417.2436 0.0500 -1.0000 -1.0000 1113948 1581300701.50 151.5289 59.9948 32.0000 1.9794 1.9807 416.9004 417.2327 0.0500 -1.0000 -1.0000 1114026 1581300701.60 151.5289 59.9948 32.0000 1.9788 1.9801 416.8909 417.2228 0.0500 -1.0000 -1.0000 1114089 1581300701.70 151.5289 59.9948 32.0000 1.9787 1.9801 416.9647 417.2982 0.0501 -1.0000 -1.0000 1114151 1581300701.80 151.5289 59.9948 32.0000 1.9790 1.9803 416.9049 417.2385 0.0503 -1.0000 -1.0000 1114214 1581300701.90 151.5096 59.9948 32.0000 1.9790 1.9803 416.8703 417.2026 0.0500 -1.0000 -1.0000 1114276 1581300702.00 151.5050 59.9948 32.0000 1.9791 1.9804 416.9354 417.2673 0.0500 -1.0000 -1.0000 1114339 1581300702.10 151.5050 59.9948 32.0000 1.9788 1.9801 416.9284 417.2608 0.0500 -1.0000 -1.0000 1114417 1581300702.20 151.5050 59.9948 32.0000 1.9789 1.9802 416.8665 417.1982 0.0499 -1.0000 -1.0000 1114479 1581300702.30 151.5050 59.9948 32.0000 1.9791 1.9804 416.9417 417.2738 0.0499 -1.0000 -1.0000 1114542 1581300702.40 151.5050 59.9948 32.0000 1.9784 1.9797 416.8968 417.2293 0.0501 -1.0000 -1.0000 1114620 1581300702.50 151.5050 59.9948 32.0000 1.9781 1.9794 416.9245 417.2569 0.0500 -1.0000 -1.0000 1114682 1581300702.60 151.5078 59.9948 32.0000 1.9787 1.9800 416.9455 417.2766 0.0498 -1.0000 -1.0000 1114901 1581300702.70 151.5111 59.9948 32.0000 1.9780 1.9793 416.8867 417.2187 0.0500 -1.0000 -1.0000 1114979 1581300702.80 151.5111 59.9948 32.0000 1.9788 1.9801 416.8865 417.2176 0.0499 -1.0000 -1.0000 1115042 1581300702.90 151.5111 59.9948 32.0000 1.9787 1.9800 416.9026 417.2345 0.0499 -1.0000 -1.0000 1115104 1581300703.00 151.5111 59.9948 32.0000 1.9789 1.9802 416.9331 417.2648 0.0500 -1.0000 -1.0000 1115182 1581300703.10 151.5111 59.9948 32.0000 1.9781 1.9794 416.9621 417.2934 0.0498 -1.0000 -1.0000 1115980 1581300703.20 151.5157 59.9948 32.0000 1.9787 1.9800 416.8997 417.2314 0.0500 -1.0000 -1.0000 1116042 1581300703.30 151.5157 59.9948 32.0000 1.9786 1.9799 416.9068 417.2388 0.0499 -1.0000 -1.0000 1116104 1581300703.40 151.5157 59.9948 32.0000 1.9785 1.9798 416.9690 417.3000 0.0499 -1.0000 -1.0000 1116182 1581300703.50 151.5157 59.9948 32.0000 1.9791 1.9804 416.8473 417.1796 0.0499 -1.0000 -1.0000 1116245 1581300703.60 151.5157 59.9948 32.0000 1.9780 1.9793 416.8422 417.1741 0.0500 -1.0000 -1.0000 1116307 1581300703.70 151.5157 59.9948 32.0000 1.9786 1.9799 416.9268 417.2583 0.0499 -1.0000 -1.0000 1116370 1581300703.80 151.5049 59.9948 32.0000 1.9787 1.9800 416.8591 417.1909 0.0499 -1.0000 -1.0000 1116448 1581300703.90 151.5018 59.9948 32.0000 1.9787 1.9800 416.8697 417.2014 0.0500 -1.0000 -1.0000 1116511 1581300704.00 151.5018 59.9948 32.0000 1.9785 1.9798 416.9792 417.3106 0.0499 -1.0000 -1.0000 1116573 1581300704.10 151.5018 59.9948 32.0000 1.9785 1.9798 416.9683 417.3002 0.0500 -1.0000 -1.0000 1116651 1581300704.20 151.5018 59.9948 32.0000 1.9786 1.9799 416.8932 417.2248 0.0499 -1.0000 -1.0000 1116714 1581300704.30 151.5018 59.9948 32.0000 1.9784 1.9797 416.9020 417.2339 0.0500 -1.0000 -1.0000 1116776 1581300704.40 151.4890 59.9948 32.0000 1.9787 1.9800 416.8990 417.2314 0.0499 -1.0000 -1.0000 1116839 1581300704.50 151.4890 59.9948 32.0000 1.9791 1.9804 416.9358 417.2674 0.0499 -1.0000 -1.0000 1116917 1581300704.60 151.4890 59.9948 32.0000 1.9784 1.9797 416.8838 417.2160 0.0499 -1.0000 -1.0000 1116979 1581300704.70 151.4890 59.9948 32.0000 1.9790 1.9802 416.9313 417.2625 0.0499 -1.0000 -1.0000 1117042 1581300704.80 151.4890 59.9948 32.0000 1.9792 1.9805 416.9015 417.2338 0.0501 -1.0000 -1.0000 1117104 1581300704.90 151.4890 59.9948 32.0000 1.9783 1.9796 416.9064 417.2381 0.0500 -1.0000 -1.0000 1117182 1581300705.00 151.5048 59.9953 32.0000 1.9797 1.9810 416.9596 417.2918 0.0499 -1.0000 -1.0000 1117245 1581300705.10 151.5081 59.9954 32.0000 1.9789 1.9802 416.8899 417.2220 0.0500 -1.0000 -1.0000 1117307 1581300705.20 151.5081 59.9954 32.0000 1.9795 1.9808 416.9755 417.3071 0.0499 -1.0000 -1.0000 1117745 1581300705.30 151.5081 59.9954 32.0000 1.9790 1.9803 416.9731 417.3048 0.0499 -1.0000 -1.0000 1117808 1581300705.40 151.5081 59.9954 32.0000 1.9790 1.9803 416.9280 417.2588 0.0498 -1.0000 -1.0000 1117870 1581300705.50 151.5081 59.9954 32.0000 1.9788 1.9801 416.9324 417.2640 0.0499 -1.0000 -1.0000 1117948 1581300705.60 151.4985 59.9954 32.0000 1.9783 1.9796 416.9802 417.3115 0.0498 -1.0000 -1.0000 1118011 1581300705.70 151.4985 59.9954 32.0000 1.9795 1.9808 416.9579 417.2890 0.0498 -1.0000 -1.0000 1118245 1581300705.80 151.4985 59.9954 32.0000 1.9787 1.9800 417.0481 417.3792 0.0499 -1.0000 -1.0000 1118323 1581300705.90 151.4985 59.9954 32.0000 1.9785 1.9798 416.9339 417.2661 0.0500 -1.0000 -1.0000 1118385 1581300706.00 151.4985 59.9954 32.0000 1.9789 1.9802 416.9376 417.2696 0.0499 -1.0000 -1.0000 1118448 1581300706.10 151.5332 59.9954 32.0000 1.9786 1.9799 416.9445 417.2756 0.0498 -1.0000 -1.0000 1118526 1581300706.20 151.5446 59.9954 32.0000 1.9792 1.9805 416.9578 417.2886 0.0498 -1.0000 -1.0000 1118776 1581300706.30 151.5446 59.9954 32.0000 1.9788 1.9801 416.8979 417.2287 0.0498 -1.0000 -1.0000 1118839 1581300706.40 151.5446 59.9954 32.0000 1.9792 1.9805 416.9740 417.3062 0.0500 -1.0000 -1.0000 1118932 1581300706.50 151.5446 59.9954 32.0000 1.9787 1.9800 417.0058 417.3382 0.0500 -1.0000 -1.0000 1118995 1581300706.60 151.5438 59.9954 32.0000 1.9788 1.9801 416.9094 417.2419 0.0500 -1.0000 -1.0000 1119057 1581300706.70 151.5066 59.9954 32.0000 1.9792 1.9805 416.9474 417.2792 0.0499 -1.0000 -1.0000 1119135 1581300706.80 151.5066 59.9954 32.0000 1.9791 1.9804 416.9798 417.3111 0.0499 -1.0000 -1.0000 1119198 1581300706.90 151.5066 59.9954 32.0000 1.9792 1.9805 416.9868 417.3185 0.0499 -1.0000 -1.0000 1119276 1581300707.00 151.5066 59.9954 32.0000 1.9788 1.9801 416.9454 417.2764 0.0499 -1.0000 -1.0000 1119339 1581300707.10 151.5066 59.9954 32.0000 1.9781 1.9794 416.8739 417.2050 0.0498 -1.0000 -1.0000 1119401 1581300707.20 151.5460 59.9954 32.0000 1.9788 1.9800 416.8919 417.2227 0.0498 -1.0000 -1.0000 1119480 1581300707.30 151.5460 59.9954 32.0000 1.9788 1.9801 416.9287 417.2597 0.0498 -1.0000 -1.0000 1119776 1581300707.40 151.5460 59.9954 32.0000 1.9786 1.9799 416.8902 417.2214 0.0498 -1.0000 -1.0000 1119854 1581300707.50 151.5460 59.9954 32.0000 1.9792 1.9805 416.8805 417.2132 0.0500 -1.0000 -1.0000 1119917 1581300707.60 151.5460 59.9954 32.0000 1.9785 1.9798 416.9285 417.2596 0.0498 -1.0000 -1.0000 1119979 1581300707.70 151.5453 59.9954 32.0000 1.9786 1.9799 416.9308 417.2629 0.0500 -1.0000 -1.0000 1120042 1581300707.80 151.5372 59.9954 32.0000 1.9789 1.9802 416.9244 417.2568 0.0500 -1.0000 -1.0000 1120229 1581300707.90 151.5372 59.9954 32.0000 1.9783 1.9796 416.9103 417.2427 0.0500 -1.0000 -1.0000 1120292 1581300708.00 151.5372 59.9954 32.0000 1.9788 1.9801 416.9188 417.2511 0.0500 -1.0000 -1.0000 1120354 1581300708.10 151.5372 59.9954 32.0000 1.9788 1.9801 416.8692 417.2009 0.0499 -1.0000 -1.0000 1120432 1581300708.20 151.5372 59.9954 32.0000 1.9796 1.9809 416.9005 417.2318 0.0499 -1.0000 -1.0000 1120495 1581300708.30 151.5403 59.9954 32.0000 1.9786 1.9799 416.8655 417.1963 0.0498 -1.0000 -1.0000 1120667 1581300708.40 151.5403 59.9954 32.0000 1.9786 1.9799 416.8431 417.1735 0.0498 -1.0000 -1.0000 1120745 1581300708.50 151.5403 59.9954 32.0000 1.9794 1.9806 416.8427 417.1743 0.0499 -1.0000 -1.0000 1120807 1581300708.60 151.5403 59.9954 32.0000 1.9785 1.9798 416.9442 417.2770 0.0501 -1.0000 -1.0000 1120870 1581300708.70 151.5403 59.9954 32.0000 1.9782 1.9795 416.9317 417.2627 0.0498 -1.0000 -1.0000 1120948 1581300708.80 151.5260 59.9954 32.0000 1.9790 1.9803 416.9178 417.2487 0.0498 -1.0000 -1.0000 1121214 1581300708.90 151.5164 59.9954 32.0000 1.9788 1.9800 416.8177 417.1482 0.0497 -1.0000 -1.0000 1121292 1581300709.00 151.5164 59.9954 32.0000 1.9787 1.9800 416.7983 417.1310 0.0500 -1.0000 -1.0000 1121354 1581300709.10 151.5164 59.9954 32.0000 1.9781 1.9794 416.8929 417.2244 0.0499 -1.0000 -1.0000 1121417 1581300709.20 151.5164 59.9954 32.0000 1.9790 1.9803 416.8470 417.1785 0.0500 -1.0000 -1.0000 1121480 1581300709.30 151.5164 59.9954 32.0000 1.9783 1.9796 416.7583 417.0888 0.0498 -1.0000 -1.0000 1121714 1581300709.40 151.4959 59.9954 32.0000 1.9797 1.9810 416.8200 417.1514 0.0499 -1.0000 -1.0000 1121776 1581300709.50 151.4959 59.9954 32.0000 1.9791 1.9804 416.8934 417.2257 0.0500 -1.0000 -1.0000 1121839 1581300709.60 151.4959 59.9954 32.0000 1.9784 1.9797 416.9048 417.2360 0.0499 -1.0000 -1.0000 1121901 1581300709.70 151.4959 59.9954 32.0000 1.9791 1.9804 416.9330 417.2647 0.0500 -1.0000 -1.0000 1121964 1581300709.80 151.4959 59.9954 32.0000 1.9789 1.9802 416.8506 417.1823 0.0499 -1.0000 -1.0000 1122307 1581300709.90 151.5132 59.9955 32.0000 1.9786 1.9799 416.8586 417.1903 0.0500 -1.0000 -1.0000 1122370 1581300710.00 151.5190 59.9955 32.0000 1.9785 1.9798 416.8642 417.1967 0.0500 -1.0000 -1.0000 1122432 1581300710.10 151.5190 59.9955 32.0000 1.9787 1.9800 416.8919 417.2232 0.0498 -1.0000 -1.0000 1122495 1581300710.20 151.5190 59.9955 32.0000 1.9791 1.9804 416.8838 417.2147 0.0499 -1.0000 -1.0000 1122557 1581300710.30 151.5190 59.9955 32.0000 1.9793 1.9806 416.9014 417.2331 0.0499 -1.0000 -1.0000 1122620 1581300710.40 151.5190 59.9955 32.0000 1.9790 1.9803 416.9091 417.2411 0.0500 -1.0000 -1.0000 1123167 1581300710.50 151.5273 59.9955 32.0000 1.9793 1.9806 416.8845 417.2159 0.0498 -1.0000 -1.0000 1123229 1581300710.60 151.5359 59.9955 32.0000 1.9791 1.9804 416.8927 417.2235 0.0498 -1.0000 -1.0000 1123292 1581300710.70 151.5359 59.9955 32.0000 1.9791 1.9803 416.8836 417.2159 0.0500 -1.0000 -1.0000 1123370 1581300710.80 151.5359 59.9955 32.0000 1.9785 1.9798 416.8957 417.2271 0.0499 -1.0000 -1.0000 1123432 1581300710.90 151.5359 59.9955 32.0000 1.9785 1.9798 416.9041 417.2356 0.0498 -1.0000 -1.0000 1124026 1581300711.00 151.5350 59.9955 32.0000 1.9784 1.9797 416.9569 417.2881 0.0499 -1.0000 -1.0000 1124089 1581300711.10 151.4841 59.9955 32.0000 1.9780 1.9793 416.7474 417.0792 0.0499 -1.0000 -1.0000 1124151 1581300711.20 151.4841 59.9955 32.0000 1.9782 1.9795 416.8026 417.1338 0.0498 -1.0000 -1.0000 1124229 1581300711.30 151.4841 59.9955 32.0000 1.9780 1.9793 416.8842 417.2154 0.0499 -1.0000 -1.0000 1124292 1581300711.40 151.4841 59.9955 32.0000 1.9785 1.9798 416.8598 417.1911 0.0499 -1.0000 -1.0000 1124354 1581300711.50 151.4841 59.9955 32.0000 1.9788 1.9801 416.8105 417.1416 0.0498 -1.0000 -1.0000 1124432 1581300711.60 151.4911 59.9955 32.0000 1.9786 1.9799 416.8339 417.1652 0.0499 -1.0000 -1.0000 1124495 1581300711.70 151.4915 59.9955 32.0000 1.9790 1.9803 416.8379 417.1693 0.0498 -1.0000 -1.0000 1124557 1581300711.80 151.4915 59.9955 32.0000 1.9785 1.9798 416.8168 417.1479 0.0498 -1.0000 -1.0000 1124620 1581300711.90 151.4915 59.9955 32.0000 1.9785 1.9798 416.9674 417.2991 0.0499 -1.0000 -1.0000 1124698 1581300712.00 151.4915 59.9955 32.0000 1.9788 1.9801 416.8755 417.2069 0.0499 -1.0000 -1.0000 1124761 1581300712.10 151.4915 59.9955 32.0000 1.9786 1.9799 416.8150 417.1464 0.0499 -1.0000 -1.0000 1124823 1581300712.20 151.4915 59.9955 32.0000 1.9785 1.9798 416.8037 417.1354 0.0499 -1.0000 -1.0000 1124885 1581300712.30 151.4915 59.9955 32.0000 1.9789 1.9802 416.9067 417.2384 0.0499 -1.0000 -1.0000 1124948 1581300712.40 151.4911 59.9955 32.0000 1.9790 1.9803 416.8941 417.2260 0.0500 -1.0000 -1.0000 1125026 1581300712.50 151.4906 59.9955 32.0000 1.9786 1.9799 416.9062 417.2375 0.0499 -1.0000 -1.0000 1125089 1581300712.60 151.4906 59.9955 32.0000 1.9789 1.9802 416.9071 417.2387 0.0499 -1.0000 -1.0000 1125151 1581300712.70 151.4906 59.9955 32.0000 1.9782 1.9795 416.8863 417.2176 0.0499 -1.0000 -1.0000 1125229 1581300712.80 151.4906 59.9955 32.0000 1.9785 1.9798 416.9604 417.2921 0.0499 -1.0000 -1.0000 1125292 1581300712.90 151.4906 59.9955 32.0000 1.9789 1.9802 416.8411 417.1722 0.0499 -1.0000 -1.0000 1125370 1581300713.00 151.5029 59.9955 32.0000 1.9789 1.9802 416.8797 417.2110 0.0498 -1.0000 -1.0000 1125432 1581300713.10 151.5035 59.9955 32.0000 1.9787 1.9799 416.7809 417.1115 0.0498 -1.0000 -1.0000 1125495 1581300713.20 151.5035 59.9955 32.0000 1.9782 1.9795 416.8563 417.1868 0.0497 -1.0000 -1.0000 1125573 1581300713.30 151.5035 59.9955 32.0000 1.9786 1.9799 416.9111 417.2428 0.0500 -1.0000 -1.0000 1125635 1581300713.40 151.5035 59.9955 32.0000 1.9789 1.9802 416.9058 417.2371 0.0498 -1.0000 -1.0000 1125964 1581300713.50 151.5038 59.9955 32.0000 1.9780 1.9793 416.8773 417.2080 0.0498 -1.0000 -1.0000 1126026 1581300713.60 151.5050 59.9955 32.0000 1.9791 1.9804 416.8446 417.1757 0.0498 -1.0000 -1.0000 1126089 1581300713.70 151.5050 59.9955 32.0000 1.9789 1.9802 416.8287 417.1595 0.0498 -1.0000 -1.0000 1126151 1581300713.80 151.5050 59.9955 32.0000 1.9787 1.9800 416.8854 417.2165 0.0498 -1.0000 -1.0000 1126229 1581300713.90 151.5050 59.9955 32.0000 1.9783 1.9796 416.8339 417.1653 0.0499 -1.0000 -1.0000 1126964 1581300714.00 151.5050 59.9955 32.0000 1.9787 1.9800 416.8805 417.2112 0.0498 -1.0000 -1.0000 1127026 1581300714.10 151.5295 59.9955 32.0000 1.9784 1.9797 416.8746 417.2062 0.0499 -1.0000 -1.0000 1127104 1581300714.20 151.5320 59.9955 32.0000 1.9787 1.9800 416.8900 417.2210 0.0498 -1.0000 -1.0000 1127167 1581300714.30 151.5320 59.9955 32.0000 1.9789 1.9802 416.8743 417.2048 0.0498 -1.0000 -1.0000 1127229 1581300714.40 151.5320 59.9955 32.0000 1.9786 1.9799 416.8815 417.2130 0.0499 -1.0000 -1.0000 1127307 1581300714.50 151.5320 59.9955 32.0000 1.9789 1.9802 416.8295 417.1605 0.0498 -1.0000 -1.0000 1127370 1581300714.60 151.5320 59.9955 32.0000 1.9780 1.9793 416.8812 417.2125 0.0499 -1.0000 -1.0000 1127432 1581300714.70 151.4967 59.9952 32.0000 1.9791 1.9804 416.8649 417.1967 0.0499 -1.0000 -1.0000 1127495 1581300714.80 151.4967 59.9952 32.0000 1.9792 1.9805 416.8794 417.2109 0.0499 -1.0000 -1.0000 1127558 1581300714.90 151.4967 59.9952 32.0000 1.9788 1.9800 416.8060 417.1366 0.0498 -1.0000 -1.0000 1127635 1581300715.00 151.4967 59.9952 32.0000 1.9783 1.9796 416.8454 417.1778 0.0501 -1.0000 -1.0000 1127698 1581300715.10 151.4967 59.9952 32.0000 1.9789 1.9802 416.8228 417.1545 0.0499 -1.0000 -1.0000 1127761 1581300715.20 151.4999 59.9952 32.0000 1.9781 1.9794 416.9603 417.2930 0.0500 -1.0000 -1.0000 1127839 1581300715.30 151.5016 59.9952 32.0000 1.9786 1.9799 416.8449 417.1762 0.0499 -1.0000 -1.0000 1127901 1581300715.40 151.5016 59.9952 32.0000 1.9787 1.9799 416.8491 417.1796 0.0498 -1.0000 -1.0000 1127964 1581300715.50 151.5016 59.9952 32.0000 1.9789 1.9802 416.8541 417.1863 0.0499 -1.0000 -1.0000 1128026 1581300715.60 151.5231 59.9952 32.0000 1.9792 1.9805 416.8560 417.1874 0.0499 -1.0000 -1.0000 1128089 1581300715.70 151.5421 59.9952 32.0000 1.9787 1.9800 416.8585 417.1901 0.0499 -1.0000 -1.0000 1128151 1581300715.80 151.5421 59.9952 32.0000 1.9788 1.9801 416.8208 417.1524 0.0499 -1.0000 -1.0000 1128229 1581300715.90 151.5421 59.9952 32.0000 1.9785 1.9798 416.9211 417.2532 0.0500 -1.0000 -1.0000 1128292 1581300716.00 151.5421 59.9952 32.0000 1.9790 1.9803 416.9008 417.2333 0.0500 -1.0000 -1.0000 1128417 1581300716.10 151.5421 59.9952 32.0000 1.9789 1.9802 416.8343 417.1655 0.0499 -1.0000 -1.0000 1128495 1581300716.20 151.5421 59.9952 32.0000 1.9790 1.9803 416.9429 417.2744 0.0499 -1.0000 -1.0000 1128557 1581300716.30 151.5309 59.9952 32.0000 1.9790 1.9803 416.9035 417.2357 0.0500 -1.0000 -1.0000 1128620 1581300716.40 151.5309 59.9952 32.0000 1.9790 1.9803 416.9400 417.2727 0.0500 -1.0000 -1.0000 1128698 1581300716.50 151.5309 59.9952 32.0000 1.9794 1.9807 416.8815 417.2131 0.0499 -1.0000 -1.0000 1128964 1581300716.60 151.5309 59.9952 32.0000 1.9785 1.9798 416.8715 417.2043 0.0501 -1.0000 -1.0000 1129026 1581300716.70 151.5309 59.9952 32.0000 1.9786 1.9799 416.9693 417.3016 0.0500 -1.0000 -1.0000 1129104 1581300716.80 151.5309 59.9952 32.0000 1.9784 1.9797 416.9341 417.2668 0.0500 -1.0000 -1.0000 1129167 1581300716.90 151.4929 59.9952 32.0000 1.9785 1.9798 416.9022 417.2349 0.0501 -1.0000 -1.0000 1129245 1581300717.00 151.4929 59.9952 32.0000 1.9788 1.9801 416.8904 417.2231 0.0500 -1.0000 -1.0000 1130245 1581300717.10 151.4929 59.9952 32.0000 1.9784 1.9797 416.8405 417.1740 0.0503 -1.0000 -1.0000 1130307 1581300717.20 151.4929 59.9952 32.0000 1.9787 1.9800 416.8959 417.2282 0.0500 -1.0000 -1.0000 1130385 1581300717.30 151.4929 59.9952 32.0000 1.9787 1.9799 416.8753 417.2072 0.0500 -1.0000 -1.0000 1130448 1581300717.40 151.5062 59.9952 32.0000 1.9790 1.9803 416.8705 417.2037 0.0501 -1.0000 -1.0000 1130511 1581300717.50 151.5106 59.9952 32.0000 1.9788 1.9801 416.9047 417.2354 0.0499 -1.0000 -1.0000 1130604 1581300717.60 151.5106 59.9952 32.0000 1.9785 1.9798 416.8836 417.2160 0.0500 -1.0000 -1.0000 1130667 1581300717.70 151.5106 59.9952 32.0000 1.9796 1.9809 416.8734 417.2051 0.0499 -1.0000 -1.0000 1130729 1581300717.80 151.5106 59.9952 32.0000 1.9789 1.9802 416.8130 417.1451 0.0500 -1.0000 -1.0000 1130807 1581300717.90 151.5106 59.9952 32.0000 1.9789 1.9802 416.9065 417.2387 0.0500 -1.0000 -1.0000 1130870 1581300718.00 151.5003 59.9952 32.0000 1.9792 1.9805 416.8471 417.1787 0.0499 -1.0000 -1.0000 1130932 1581300718.10 151.5003 59.9952 32.0000 1.9790 1.9803 416.8950 417.2284 0.0502 -1.0000 -1.0000 1131011 1581300718.20 151.5003 59.9952 32.0000 1.9787 1.9800 416.7741 417.1063 0.0500 -1.0000 -1.0000 1131073 1581300718.30 151.5003 59.9952 32.0000 1.9789 1.9802 416.8377 417.1699 0.0500 -1.0000 -1.0000 1131135 1581300718.40 151.5003 59.9952 32.0000 1.9783 1.9796 416.8888 417.2209 0.0501 -1.0000 -1.0000 1131214 1581300718.50 151.5216 59.9952 32.0000 1.9789 1.9802 416.8718 417.2043 0.0500 -1.0000 -1.0000 1131276 1581300718.60 151.5216 59.9952 32.0000 1.9784 1.9797 416.8327 417.1655 0.0501 -1.0000 -1.0000 1131339 1581300718.70 151.5216 59.9952 32.0000 1.9790 1.9803 416.9029 417.2359 0.0500 -1.0000 -1.0000 1131417 1581300718.80 151.5216 59.9952 32.0000 1.9786 1.9799 416.8857 417.2181 0.0501 -1.0000 -1.0000 1131480 1581300718.90 151.5216 59.9952 32.0000 1.9786 1.9799 416.8465 417.1784 0.0500 -1.0000 -1.0000 1131542 1581300719.00 151.5172 59.9952 32.0000 1.9786 1.9799 416.8296 417.1623 0.0500 -1.0000 -1.0000 1131604 1581300719.10 151.4996 59.9952 32.0000 1.9782 1.9795 416.9227 417.2556 0.0502 -1.0000 -1.0000 1131667 1581300719.20 151.4996 59.9952 32.0000 1.9791 1.9804 416.8799 417.2131 0.0501 -1.0000 -1.0000 1131745 1581300719.30 151.4996 59.9952 32.0000 1.9786 1.9799 416.8728 417.2056 0.0501 -1.0000 -1.0000 1131807 1581300719.40 151.4996 59.9952 32.0000 1.9782 1.9795 416.8197 417.1516 0.0499 -1.0000 -1.0000 1131870 1581300719.50 151.4996 59.9952 32.0000 1.9788 1.9801 416.8132 417.1459 0.0502 -1.0000 -1.0000 1131948 1581300719.60 151.4825 59.9957 32.0000 1.9790 1.9803 416.8681 417.2021 0.0502 -1.0000 -1.0000 1132011 1581300719.70 151.4825 59.9957 32.0000 1.9781 1.9794 416.8989 417.2314 0.0500 -1.0000 -1.0000 1132073 1581300719.80 151.4825 59.9957 32.0000 1.9790 1.9803 416.8740 417.2060 0.0500 -1.0000 -1.0000 1132135 1581300719.90 151.4825 59.9957 32.0000 1.9787 1.9800 416.8941 417.2267 0.0501 -1.0000 -1.0000 1132198 1581300720.00 151.4825 59.9957 32.0000 1.9789 1.9802 416.8509 417.1831 0.0500 -1.0000 -1.0000 1132261 1581300720.10 151.4825 59.9957 32.0000 1.9787 1.9800 416.8916 417.2234 0.0500 -1.0000 -1.0000 1132682 1581300720.20 151.4825 59.9957 32.0000 1.9786 1.9799 416.8001 417.1337 0.0502 -1.0000 -1.0000 1132745 1581300720.30 151.5150 59.9957 32.0000 1.9795 1.9808 416.8671 417.2002 0.0502 -1.0000 -1.0000 1132807 1581300720.40 151.5150 59.9957 32.0000 1.9788 1.9801 416.9197 417.2514 0.0498 -1.0000 -1.0000 1132885 1581300720.50 151.5150 59.9957 32.0000 1.9791 1.9804 416.8180 417.1501 0.0500 -1.0000 -1.0000 1132948 1581300720.60 151.5150 59.9957 32.0000 1.9791 1.9804 416.7962 417.1288 0.0500 -1.0000 -1.0000 1133011 1581300720.70 151.5150 59.9957 32.0000 1.9786 1.9799 416.8876 417.2198 0.0500 -1.0000 -1.0000 1133089 1581300720.80 151.4976 59.9957 32.0000 1.9791 1.9804 416.8977 417.2292 0.0499 -1.0000 -1.0000 1133151 1581300720.90 151.4558 59.9957 32.0000 1.9796 1.9809 416.9367 417.2685 0.0499 -1.0000 -1.0000 1133229 1581300721.00 151.4558 59.9957 32.0000 1.9786 1.9799 416.9040 417.2372 0.0502 -1.0000 -1.0000 1133292 1581300721.10 151.4558 59.9957 32.0000 1.9783 1.9796 416.9456 417.2791 0.0502 -1.0000 -1.0000 1133682 1581300721.20 151.4558 59.9957 32.0000 1.9780 1.9793 416.8342 417.1669 0.0501 -1.0000 -1.0000 1133761 1581300721.30 151.4558 59.9957 32.0000 1.9783 1.9796 416.8526 417.1855 0.0501 -1.0000 -1.0000 1133823 1581300721.40 151.5094 59.9957 32.0000 1.9789 1.9802 416.9233 417.2556 0.0500 -1.0000 -1.0000 1133886 1581300721.50 151.5094 59.9957 32.0000 1.9788 1.9801 416.8606 417.1931 0.0500 -1.0000 -1.0000 1133948 1581300721.60 151.5094 59.9957 32.0000 1.9785 1.9798 416.8692 417.2025 0.0501 -1.0000 -1.0000 1134182 1581300721.70 151.5094 59.9957 32.0000 1.9794 1.9807 416.8790 417.2111 0.0500 -1.0000 -1.0000 1134245 1581300721.80 151.5094 59.9957 32.0000 1.9792 1.9805 416.8037 417.1363 0.0501 -1.0000 -1.0000 1134323 1581300721.90 151.5124 59.9957 32.0000 1.9786 1.9799 416.9197 417.2531 0.0501 -1.0000 -1.0000 1134385 1581300722.00 151.5173 59.9957 32.0000 1.9788 1.9801 416.8787 417.2112 0.0501 -1.0000 -1.0000 1134448 1581300722.10 151.5173 59.9957 32.0000 1.9786 1.9799 416.7885 417.1218 0.0502 -1.0000 -1.0000 1134995 1581300722.20 151.5173 59.9957 32.0000 1.9785 1.9798 416.8175 417.1497 0.0500 -1.0000 -1.0000 1135057 1581300722.30 151.5173 59.9957 32.0000 1.9787 1.9800 416.8582 417.1908 0.0501 -1.0000 -1.0000 1135120 1581300722.40 151.5173 59.9957 32.0000 1.9791 1.9804 416.9296 417.2623 0.0500 -1.0000 -1.0000 1135229 1581300722.50 151.5249 59.9957 32.0000 1.9788 1.9801 416.9105 417.2422 0.0500 -1.0000 -1.0000 1135292 1581300722.60 151.5249 59.9957 32.0000 1.9798 1.9811 416.8866 417.2192 0.0501 -1.0000 -1.0000 1135354 1581300722.70 151.5249 59.9957 32.0000 1.9786 1.9799 416.8825 417.2155 0.0501 -1.0000 -1.0000 1135417 1581300722.80 151.5249 59.9957 32.0000 1.9791 1.9804 416.8796 417.2124 0.0501 -1.0000 -1.0000 1135480 1581300722.90 151.5249 59.9957 32.0000 1.9790 1.9803 416.8813 417.2136 0.0501 -1.0000 -1.0000 1135558 1581300723.00 151.5272 59.9957 32.0000 1.9791 1.9804 416.8653 417.1988 0.0502 -1.0000 -1.0000 1135620 1581300723.10 151.5273 59.9957 32.0000 1.9789 1.9802 416.8842 417.2175 0.0501 -1.0000 -1.0000 1135682 1581300723.20 151.5273 59.9957 32.0000 1.9778 1.9791 416.8429 417.1755 0.0501 -1.0000 -1.0000 1135917 1581300723.30 151.5273 59.9957 32.0000 1.9786 1.9799 416.8910 417.2240 0.0501 -1.0000 -1.0000 1135980 1581300723.40 151.5273 59.9957 32.0000 1.9789 1.9802 416.8734 417.2054 0.0499 -1.0000 -1.0000 1136042 1581300723.50 151.5163 59.9957 32.0000 1.9788 1.9801 416.8869 417.2184 0.0499 -1.0000 -1.0000 1136104 1581300723.60 151.4789 59.9957 32.0000 1.9782 1.9795 416.8193 417.1519 0.0501 -1.0000 -1.0000 1136182 1581300723.70 151.4789 59.9957 32.0000 1.9788 1.9801 416.8432 417.1761 0.0501 -1.0000 -1.0000 1136245 1581300723.80 151.4789 59.9957 32.0000 1.9779 1.9792 416.8136 417.1450 0.0499 -1.0000 -1.0000 1136323 1581300723.90 151.4789 59.9957 32.0000 1.9782 1.9795 416.8132 417.1449 0.0499 -1.0000 -1.0000 1136385 1581300724.00 151.4789 59.9957 32.0000 1.9787 1.9800 416.8646 417.1961 0.0499 -1.0000 -1.0000 1136448 1581300724.10 151.5053 59.9957 32.0000 1.9784 1.9797 416.9145 417.2463 0.0500 -1.0000 -1.0000 1136511 1581300724.20 151.5053 59.9957 32.0000 1.9794 1.9807 416.8878 417.2196 0.0499 -1.0000 -1.0000 1136714 1581300724.30 151.5053 59.9957 32.0000 1.9784 1.9797 416.8573 417.1888 0.0499 -1.0000 -1.0000 1136776 1581300724.40 151.5053 59.9957 32.0000 1.9784 1.9797 416.8654 417.1975 0.0500 -1.0000 -1.0000 1136854 1581300724.50 151.5053 59.9957 32.0000 1.9780 1.9793 416.8266 417.1585 0.0499 -1.0000 -1.0000 1136917 1581300724.60 151.5247 59.9956 32.0000 1.9785 1.9797 416.8302 417.1615 0.0498 -1.0000 -1.0000 1136979 1581300724.70 151.5524 59.9956 32.0000 1.9790 1.9803 417.0412 417.3731 0.0500 -1.0000 -1.0000 1137214 1581300724.80 151.5524 59.9956 32.0000 1.9782 1.9795 416.8212 417.1536 0.0500 -1.0000 -1.0000 1137276 1581300724.90 151.5524 59.9956 32.0000 1.9794 1.9807 416.8814 417.2132 0.0499 -1.0000 -1.0000 1137354 1581300725.00 151.5524 59.9956 32.0000 1.9792 1.9805 416.9883 417.3204 0.0499 -1.0000 -1.0000 1137417 1581300725.10 151.5524 59.9956 32.0000 1.9787 1.9799 416.8690 417.2005 0.0499 -1.0000 -1.0000 1137480 1581300725.20 151.5372 59.9956 32.0000 1.9785 1.9798 416.8414 417.1725 0.0498 -1.0000 -1.0000 1138229 1581300725.30 151.4727 59.9956 32.0000 1.9796 1.9809 416.8629 417.1952 0.0500 -1.0000 -1.0000 1138292 1581300725.40 151.4727 59.9956 32.0000 1.9784 1.9797 416.8505 417.1824 0.0499 -1.0000 -1.0000 1138354 1581300725.50 151.4727 59.9956 32.0000 1.9785 1.9798 416.8580 417.1895 0.0499 -1.0000 -1.0000 1138432 1581300725.60 151.4727 59.9956 32.0000 1.9784 1.9797 416.8670 417.1981 0.0499 -1.0000 -1.0000 1138495 1581300725.70 151.4727 59.9956 32.0000 1.9791 1.9804 416.8402 417.1718 0.0499 -1.0000 -1.0000 1138557 1581300725.80 151.4798 59.9956 32.0000 1.9791 1.9804 416.8689 417.2004 0.0499 -1.0000 -1.0000 1138635 1581300725.90 151.4798 59.9956 32.0000 1.9789 1.9801 416.8511 417.1821 0.0498 -1.0000 -1.0000 1138698 1581300726.00 151.4798 59.9956 32.0000 1.9781 1.9794 416.9116 417.2434 0.0499 -1.0000 -1.0000 1138761 1581300726.10 151.4798 59.9956 32.0000 1.9790 1.9803 416.8744 417.2063 0.0499 -1.0000 -1.0000 1138839 1581300726.20 151.4798 59.9956 32.0000 1.9785 1.9798 416.8738 417.2039 0.0498 -1.0000 -1.0000 1139057 1581300726.30 151.4862 59.9956 32.0000 1.9795 1.9808 416.8639 417.1956 0.0499 -1.0000 -1.0000 1139120 1581300726.40 151.4894 59.9956 32.0000 1.9791 1.9804 416.8981 417.2297 0.0499 -1.0000 -1.0000 1139198 1581300726.50 151.4894 59.9956 32.0000 1.9789 1.9802 416.9218 417.2534 0.0499 -1.0000 -1.0000 1139261 1581300726.60 151.4894 59.9956 32.0000 1.9790 1.9803 416.8778 417.2089 0.0498 -1.0000 -1.0000 1139323 1581300726.70 151.4894 59.9956 32.0000 1.9784 1.9797 416.9776 417.3090 0.0499 -1.0000 -1.0000 1139448 1581300726.80 151.4894 59.9956 32.0000 1.9796 1.9809 416.8205 417.1524 0.0500 -1.0000 -1.0000 1139511 1581300726.90 151.4894 59.9956 32.0000 1.9787 1.9800 416.8575 417.1893 0.0499 -1.0000 -1.0000 1139589 1581300727.00 151.4894 59.9956 32.0000 1.9789 1.9801 416.8911 417.2226 0.0498 -1.0000 -1.0000 1139651 1581300727.10 151.4894 59.9956 32.0000 1.9781 1.9794 416.9361 417.2669 0.0498 -1.0000 -1.0000 1139729 1581300727.20 151.4894 59.9956 32.0000 1.9789 1.9801 416.9079 417.2386 0.0497 -1.0000 -1.0000 1140245 1581300727.30 151.4894 59.9956 32.0000 1.9792 1.9805 416.9133 417.2448 0.0499 -1.0000 -1.0000 1140385 1581300727.40 151.4772 59.9956 32.0000 1.9783 1.9796 416.8704 417.2021 0.0500 -1.0000 -1.0000 1140448 1581300727.50 151.4755 59.9956 32.0000 1.9782 1.9795 416.8239 417.1557 0.0499 -1.0000 -1.0000 1140526 1581300727.60 151.4755 59.9956 32.0000 1.9785 1.9798 416.9261 417.2568 0.0498 -1.0000 -1.0000 1140589 1581300727.70 151.4755 59.9956 32.0000 1.9789 1.9802 416.8633 417.1942 0.0498 -1.0000 -1.0000 1140651 1581300727.80 151.4755 59.9956 32.0000 1.9787 1.9800 416.8696 417.2008 0.0499 -1.0000 -1.0000 1140714 1581300727.90 151.4755 59.9956 32.0000 1.9786 1.9799 416.9178 417.2492 0.0498 -1.0000 -1.0000 1140776 1581300728.00 151.4756 59.9956 32.0000 1.9787 1.9800 416.8896 417.2210 0.0500 -1.0000 -1.0000 1140839 1581300728.10 151.4762 59.9956 32.0000 1.9792 1.9805 416.9360 417.2675 0.0499 -1.0000 -1.0000 1140917 1581300728.20 151.4762 59.9956 32.0000 1.9785 1.9798 416.8864 417.2173 0.0499 -1.0000 -1.0000 1140979 1581300728.30 151.4762 59.9956 32.0000 1.9788 1.9800 416.8859 417.2174 0.0499 -1.0000 -1.0000 1141182 1581300728.40 151.4762 59.9956 32.0000 1.9790 1.9802 416.9283 417.2599 0.0499 -1.0000 -1.0000 1141261 1581300728.50 151.4762 59.9956 32.0000 1.9783 1.9796 416.8915 417.2225 0.0498 -1.0000 -1.0000 1141323 1581300728.60 151.4687 59.9956 32.0000 1.9787 1.9800 416.8967 417.2283 0.0499 -1.0000 -1.0000 1141386 1581300728.70 151.4687 59.9956 32.0000 1.9790 1.9803 416.8829 417.2144 0.0499 -1.0000 -1.0000 1141464 1581300728.80 151.4687 59.9956 32.0000 1.9787 1.9800 416.9048 417.2361 0.0499 -1.0000 -1.0000 1141526 1581300728.90 151.4687 59.9956 32.0000 1.9782 1.9795 416.8228 417.1536 0.0498 -1.0000 -1.0000 1141589 1581300729.00 151.4687 59.9956 32.0000 1.9787 1.9800 416.8593 417.1905 0.0499 -1.0000 -1.0000 1141651 1581300729.10 151.4826 59.9956 32.0000 1.9795 1.9808 416.8857 417.2172 0.0499 -1.0000 -1.0000 1141714 1581300729.20 151.5128 59.9956 32.0000 1.9787 1.9800 416.8799 417.2111 0.0498 -1.0000 -1.0000 1141792 1581300729.30 151.5128 59.9956 32.0000 1.9786 1.9799 416.8884 417.2190 0.0497 -1.0000 -1.0000 1141854 1581300729.40 151.5128 59.9956 32.0000 1.9782 1.9795 416.8766 417.2073 0.0498 -1.0000 -1.0000 1141917 1581300729.50 151.5128 59.9956 32.0000 1.9787 1.9800 416.8102 417.1415 0.0499 -1.0000 -1.0000 1141995 1581300729.60 151.5128 59.9956 32.0000 1.9788 1.9801 416.8473 417.1782 0.0498 -1.0000 -1.0000 1142058 1581300729.70 151.5101 59.9947 32.0000 1.9789 1.9802 416.8986 417.2294 0.0497 -1.0000 -1.0000 1142120 1581300729.80 151.5101 59.9947 32.0000 1.9790 1.9803 416.8862 417.2182 0.0499 -1.0000 -1.0000 1142182 1581300729.90 151.5101 59.9947 32.0000 1.9786 1.9799 416.8222 417.1532 0.0498 -1.0000 -1.0000 1142245 1581300730.00 151.5101 59.9947 32.0000 1.9788 1.9801 416.8835 417.2147 0.0499 -1.0000 -1.0000 1142307 1581300730.10 151.5101 59.9947 32.0000 1.9789 1.9802 416.8379 417.1688 0.0498 -1.0000 -1.0000 1142385 1581300730.20 151.5101 59.9947 32.0000 1.9786 1.9799 416.8208 417.1522 0.0499 -1.0000 -1.0000 1142448 1581300730.30 151.5101 59.9947 32.0000 1.9786 1.9799 416.8799 417.2103 0.0497 -1.0000 -1.0000 1142745 1581300730.40 151.4963 59.9947 32.0000 1.9788 1.9801 416.8975 417.2289 0.0499 -1.0000 -1.0000 1142823 1581300730.50 151.4913 59.9947 32.0000 1.9788 1.9801 416.8847 417.2156 0.0498 -1.0000 -1.0000 1142885 1581300730.60 151.4913 59.9947 32.0000 1.9787 1.9799 416.8760 417.2068 0.0498 -1.0000 -1.0000 1142948 1581300730.70 151.4913 59.9947 32.0000 1.9784 1.9797 416.8306 417.1608 0.0498 -1.0000 -1.0000 1143026 1581300730.80 151.4913 59.9947 32.0000 1.9780 1.9793 416.8261 417.1577 0.0499 -1.0000 -1.0000 1143214 1581300730.90 151.4913 59.9947 32.0000 1.9789 1.9802 416.9277 417.2589 0.0498 -1.0000 -1.0000 1143292 1581300731.00 151.4913 59.9947 32.0000 1.9790 1.9803 416.9729 417.3050 0.0499 -1.0000 -1.0000 1143354 1581300731.10 151.4670 59.9947 32.0000 1.9790 1.9803 416.9094 417.2407 0.0499 -1.0000 -1.0000 1143417 1581300731.20 151.4667 59.9947 32.0000 1.9792 1.9805 416.9372 417.2687 0.0499 -1.0000 -1.0000 1143480 1581300731.30 151.4667 59.9947 32.0000 1.9783 1.9796 416.9024 417.2340 0.0499 -1.0000 -1.0000 1143729 1581300731.40 151.4667 59.9947 32.0000 1.9786 1.9799 416.9099 417.2408 0.0498 -1.0000 -1.0000 1143792 1581300731.50 151.4667 59.9947 32.0000 1.9782 1.9795 416.8761 417.2072 0.0498 -1.0000 -1.0000 1143854 1581300731.60 151.4661 59.9947 32.0000 1.9782 1.9795 416.8153 417.1464 0.0498 -1.0000 -1.0000 1143917 1581300731.70 151.4541 59.9947 32.0000 1.9790 1.9803 416.8583 417.1894 0.0498 -1.0000 -1.0000 1143980 1581300731.80 151.4541 59.9947 32.0000 1.9786 1.9799 416.8694 417.2002 0.0498 -1.0000 -1.0000 1144058 1581300731.90 151.4541 59.9947 32.0000 1.9784 1.9797 416.9129 417.2430 0.0497 -1.0000 -1.0000 1144183 1581300732.00 151.4541 59.9947 32.0000 1.9784 1.9797 416.8922 417.2233 0.0498 -1.0000 -1.0000 1144245 1581300732.10 151.4541 59.9947 32.0000 1.9784 1.9797 416.8687 417.1994 0.0498 -1.0000 -1.0000 1144323 1581300732.20 151.4560 59.9947 32.0000 1.9782 1.9795 416.8172 417.1475 0.0498 -1.0000 -1.0000 1144385 1581300732.30 151.4560 59.9947 32.0000 1.9783 1.9796 416.8451 417.1765 0.0498 -1.0000 -1.0000 1144448 1581300732.40 151.4560 59.9947 32.0000 1.9783 1.9796 416.8077 417.1380 0.0497 -1.0000 -1.0000 1144682 1581300732.50 151.4560 59.9947 32.0000 1.9785 1.9798 416.8242 417.1555 0.0499 -1.0000 -1.0000 1144745 1581300732.60 151.4560 59.9947 32.0000 1.9786 1.9799 416.8682 417.1989 0.0498 -1.0000 -1.0000 1144807 1581300732.70 151.4560 59.9947 32.0000 1.9779 1.9792 416.8830 417.2140 0.0498 -1.0000 -1.0000 1144885 1581300732.80 151.4750 59.9947 32.0000 1.9783 1.9796 416.8896 417.2206 0.0498 -1.0000 -1.0000 1144948 1581300732.90 151.4750 59.9947 32.0000 1.9787 1.9800 416.8322 417.1630 0.0498 -1.0000 -1.0000 1145854 1581300733.00 151.4750 59.9947 32.0000 1.9782 1.9794 416.8454 417.1764 0.0499 -1.0000 -1.0000 1145917 1581300733.10 151.4750 59.9947 32.0000 1.9783 1.9796 416.8804 417.2119 0.0499 -1.0000 -1.0000 1145979 1581300733.20 151.4750 59.9947 32.0000 1.9783 1.9796 416.8390 417.1701 0.0498 -1.0000 -1.0000 1146042 1581300733.30 151.5204 59.9947 32.0000 1.9788 1.9800 416.8156 417.1459 0.0497 -1.0000 -1.0000 1146104 1581300733.40 151.5204 59.9947 32.0000 1.9791 1.9804 416.8241 417.1555 0.0499 -1.0000 -1.0000 1146183 1581300733.50 151.5204 59.9947 32.0000 1.9786 1.9799 416.9412 417.2731 0.0499 -1.0000 -1.0000 1146245 1581300733.60 151.5204 59.9947 32.0000 1.9784 1.9797 416.9071 417.2379 0.0498 -1.0000 -1.0000 1146307 1581300733.70 151.5204 59.9947 32.0000 1.9786 1.9799 416.8512 417.1810 0.0496 -1.0000 -1.0000 1146370 1581300733.80 151.5066 59.9947 32.0000 1.9789 1.9802 416.8671 417.1965 0.0498 -1.0000 -1.0000 1146448 1581300733.90 151.5022 59.9947 32.0000 1.9787 1.9800 416.9008 417.2326 0.0499 -1.0000 -1.0000 1146510 1581300734.00 151.5022 59.9947 32.0000 1.9785 1.9798 416.8838 417.2146 0.0498 -1.0000 -1.0000 1146573 1581300734.10 151.5022 59.9947 32.0000 1.9786 1.9799 416.8819 417.2133 0.0498 -1.0000 -1.0000 1146635 1581300734.20 151.5022 59.9947 32.0000 1.9790 1.9803 416.8917 417.2230 0.0499 -1.0000 -1.0000 1146698 1581300734.30 151.5022 59.9947 32.0000 1.9787 1.9800 416.9002 417.2327 0.0501 -1.0000 -1.0000 1146776 1581300734.40 151.5383 59.9947 32.0000 1.9787 1.9800 416.8277 417.1596 0.0499 -1.0000 -1.0000 1146839 1581300734.50 151.5383 59.9947 32.0000 1.9784 1.9797 416.9154 417.2463 0.0498 -1.0000 -1.0000 1146901 1581300734.60 151.5383 59.9947 32.0000 1.9792 1.9805 416.8418 417.1732 0.0499 -1.0000 -1.0000 1146964 1581300734.70 151.5383 59.9947 32.0000 1.9788 1.9801 416.9412 417.2719 0.0497 -1.0000 -1.0000 1147042 1581300734.80 151.5383 59.9947 32.0000 1.9779 1.9792 416.9335 417.2638 0.0498 -1.0000 -1.0000 1147104 1581300734.90 151.5383 59.9947 32.0000 1.9785 1.9798 416.8702 417.2012 0.0498 -1.0000 -1.0000 1147214 1581300735.00 151.5450 59.9950 32.0000 1.9785 1.9798 416.9141 417.2459 0.0500 -1.0000 -1.0000 1147276 1581300735.10 151.5474 59.9950 32.0000 1.9792 1.9805 416.8983 417.2302 0.0499 -1.0000 -1.0000 1147339 1581300735.20 151.5474 59.9950 32.0000 1.9792 1.9805 416.8810 417.2125 0.0499 -1.0000 -1.0000 1147417 1581300735.30 151.5474 59.9950 32.0000 1.9790 1.9803 416.9423 417.2725 0.0498 -1.0000 -1.0000 1147479 1581300735.40 151.5474 59.9950 32.0000 1.9781 1.9794 416.9229 417.2543 0.0498 -1.0000 -1.0000 1147948 1581300735.50 151.5474 59.9950 32.0000 1.9786 1.9799 416.9166 417.2474 0.0498 -1.0000 -1.0000 1148026 1581300735.60 151.5263 59.9950 32.0000 1.9788 1.9801 416.7753 417.1053 0.0497 -1.0000 -1.0000 1148089 1581300735.70 151.5263 59.9950 32.0000 1.9791 1.9804 416.8381 417.1683 0.0497 -1.0000 -1.0000 1148151 1581300735.80 151.5263 59.9950 32.0000 1.9787 1.9800 416.8883 417.2182 0.0496 -1.0000 -1.0000 1148229 1581300735.90 151.5263 59.9950 32.0000 1.9786 1.9799 416.9160 417.2472 0.0499 -1.0000 -1.0000 1148292 1581300736.00 151.5263 59.9950 32.0000 1.9789 1.9802 416.8625 417.1945 0.0499 -1.0000 -1.0000 1148464 1581300736.10 151.5126 59.9950 32.0000 1.9786 1.9799 416.8464 417.1776 0.0499 -1.0000 -1.0000 1148542 1581300736.20 151.4721 59.9950 32.0000 1.9786 1.9799 416.8907 417.2218 0.0498 -1.0000 -1.0000 1148604 1581300736.30 151.4721 59.9950 32.0000 1.9784 1.9797 416.9211 417.2531 0.0500 -1.0000 -1.0000 1148714 1581300736.40 151.4721 59.9950 32.0000 1.9784 1.9797 416.8864 417.2176 0.0498 -1.0000 -1.0000 1148792 1581300736.50 151.4721 59.9950 32.0000 1.9785 1.9798 416.8332 417.1646 0.0499 -1.0000 -1.0000 1149010 1581300736.60 151.4721 59.9950 32.0000 1.9787 1.9800 416.8454 417.1769 0.0500 -1.0000 -1.0000 1149073 1581300736.70 151.4721 59.9950 32.0000 1.9782 1.9795 416.8538 417.1864 0.0501 -1.0000 -1.0000 1149151 1581300736.80 151.4846 59.9950 32.0000 1.9786 1.9799 416.8665 417.1983 0.0498 -1.0000 -1.0000 1149214 1581300736.90 151.4846 59.9950 32.0000 1.9786 1.9799 416.8605 417.1913 0.0500 -1.0000 -1.0000 1149276 1581300737.00 151.4846 59.9950 32.0000 1.9787 1.9800 416.8798 417.2119 0.0500 -1.0000 -1.0000 1149510 1581300737.10 151.4846 59.9950 32.0000 1.9787 1.9800 416.8543 417.1856 0.0499 -1.0000 -1.0000 1149573 1581300737.20 151.5145 59.9950 32.0000 1.9788 1.9801 416.8934 417.2250 0.0499 -1.0000 -1.0000 1149651 1581300737.30 151.5265 59.9950 32.0000 1.9784 1.9797 416.9678 417.2983 0.0497 -1.0000 -1.0000 1149714 1581300737.40 151.5265 59.9950 32.0000 1.9789 1.9802 416.9328 417.2652 0.0500 -1.0000 -1.0000 1149776 1581300737.50 151.5265 59.9950 32.0000 1.9788 1.9801 416.9065 417.2385 0.0501 -1.0000 -1.0000 1150229 1581300737.60 151.5265 59.9950 32.0000 1.9788 1.9801 416.8989 417.2295 0.0498 -1.0000 -1.0000 1150292 1581300737.70 151.5265 59.9950 32.0000 1.9790 1.9803 416.8543 417.1858 0.0499 -1.0000 -1.0000 1150354 1581300737.80 151.5342 59.9950 32.0000 1.9780 1.9793 416.9476 417.2793 0.0499 -1.0000 -1.0000 1150432 1581300737.90 151.5342 59.9950 32.0000 1.9786 1.9799 416.9094 417.2408 0.0499 -1.0000 -1.0000 1150495 1581300738.00 151.5342 59.9950 32.0000 1.9785 1.9798 416.8972 417.2281 0.0498 -1.0000 -1.0000 1150682 1581300738.10 151.5342 59.9950 32.0000 1.9779 1.9792 416.8813 417.2131 0.0500 -1.0000 -1.0000 1150745 1581300738.20 151.5342 59.9950 32.0000 1.9784 1.9797 416.8552 417.1866 0.0499 -1.0000 -1.0000 1150807 1581300738.30 151.5342 59.9950 32.0000 1.9780 1.9793 416.9070 417.2392 0.0500 -1.0000 -1.0000 1150870 1581300738.40 151.5342 59.9950 32.0000 1.9785 1.9798 416.9072 417.2403 0.0501 -1.0000 -1.0000 1150948 1581300738.50 151.5342 59.9950 32.0000 1.9782 1.9795 416.9048 417.2372 0.0500 -1.0000 -1.0000 1151010 1581300738.60 151.5187 59.9950 32.0000 1.9782 1.9795 416.8374 417.1699 0.0500 -1.0000 -1.0000 1151073 1581300738.70 151.5112 59.9950 32.0000 1.9793 1.9806 416.8751 417.2072 0.0500 -1.0000 -1.0000 1151151 1581300738.80 151.5112 59.9950 32.0000 1.9782 1.9795 416.8012 417.1329 0.0499 -1.0000 -1.0000 1151214 1581300738.90 151.5112 59.9950 32.0000 1.9778 1.9791 416.8807 417.2126 0.0500 -1.0000 -1.0000 1151276 1581300739.00 151.5366 59.9950 32.0000 1.9785 1.9798 416.8800 417.2129 0.0501 -1.0000 -1.0000 1151339 1581300739.10 151.5366 59.9950 32.0000 1.9785 1.9798 416.9310 417.2636 0.0501 -1.0000 -1.0000 1151401 1581300739.20 151.5366 59.9950 32.0000 1.9793 1.9806 416.8663 417.1988 0.0499 -1.0000 -1.0000 1151479 1581300739.30 151.5366 59.9950 32.0000 1.9795 1.9808 416.8853 417.2172 0.0500 -1.0000 -1.0000 1151542 1581300739.40 151.5366 59.9950 32.0000 1.9792 1.9805 416.9478 417.2802 0.0500 -1.0000 -1.0000 1151605 1581300739.50 151.5241 59.9950 32.0000 1.9796 1.9809 416.8558 417.1877 0.0499 -1.0000 -1.0000 1151698 1581300739.60 151.5182 59.9950 32.0000 1.9783 1.9795 416.8975 417.2299 0.0501 -1.0000 -1.0000 1151964 1581300739.70 151.5182 59.9950 32.0000 1.9790 1.9803 416.8852 417.2173 0.0500 -1.0000 -1.0000 1152026 1581300739.80 151.5182 59.9950 32.0000 1.9792 1.9805 416.8410 417.1740 0.0501 -1.0000 -1.0000 1152105 1581300739.90 151.5182 59.9950 32.0000 1.9781 1.9794 416.8495 417.1818 0.0500 -1.0000 -1.0000 1152167 1581300740.00 151.5182 59.9950 32.0000 1.9789 1.9802 416.8744 417.2062 0.0499 -1.0000 -1.0000 1152276 1581300740.10 151.5143 59.9950 32.0000 1.9790 1.9803 416.8591 417.1908 0.0499 -1.0000 -1.0000 1152510 1581300740.20 151.5143 59.9950 32.0000 1.9787 1.9800 416.8792 417.2117 0.0501 -1.0000 -1.0000 1152573 1581300740.30 151.5143 59.9950 32.0000 1.9784 1.9797 416.9025 417.2347 0.0500 -1.0000 -1.0000 1152635 1581300740.40 151.5143 59.9950 32.0000 1.9784 1.9797 416.9069 417.2397 0.0500 -1.0000 -1.0000 1152714 1581300740.50 151.5143 59.9950 32.0000 1.9779 1.9792 416.8929 417.2258 0.0502 -1.0000 -1.0000 1152776 1581300740.60 151.5143 59.9950 32.0000 1.9790 1.9803 416.8427 417.1746 0.0500 -1.0000 -1.0000 1152964 1581300740.70 151.5143 59.9950 32.0000 1.9782 1.9795 416.8762 417.2091 0.0501 -1.0000 -1.0000 1153026 1581300740.80 151.5096 59.9950 32.0000 1.9784 1.9797 416.8826 417.2146 0.0499 -1.0000 -1.0000 1153089 1581300740.90 151.5096 59.9950 32.0000 1.9785 1.9798 416.8731 417.2055 0.0500 -1.0000 -1.0000 1153167 1581300741.00 151.5096 59.9950 32.0000 1.9788 1.9801 416.8603 417.1929 0.0501 -1.0000 -1.0000 1153229 1581300741.10 151.5096 59.9950 32.0000 1.9790 1.9803 416.8521 417.1843 0.0500 -1.0000 -1.0000 1153448 1581300741.20 151.5091 59.9950 32.0000 1.9781 1.9794 416.8284 417.1605 0.0500 -1.0000 -1.0000 1153526 1581300741.30 151.4962 59.9950 32.0000 1.9784 1.9797 416.8325 417.1648 0.0500 -1.0000 -1.0000 1153589 1581300741.40 151.4962 59.9950 32.0000 1.9781 1.9794 416.8447 417.1770 0.0500 -1.0000 -1.0000 1153651 1581300741.50 151.4962 59.9950 32.0000 1.9784 1.9797 416.8421 417.1740 0.0500 -1.0000 -1.0000 1153729 1581300741.60 151.4962 59.9950 32.0000 1.9781 1.9794 416.8699 417.2028 0.0501 -1.0000 -1.0000 1153948 1581300741.70 151.4962 59.9950 32.0000 1.9777 1.9789 416.9123 417.2444 0.0500 -1.0000 -1.0000 1154010 1581300741.80 151.4712 59.9950 32.0000 1.9780 1.9793 416.8831 417.2155 0.0501 -1.0000 -1.0000 1154089 1581300741.90 151.4712 59.9950 32.0000 1.9777 1.9790 416.8584 417.1906 0.0499 -1.0000 -1.0000 1154151 1581300742.00 151.4712 59.9950 32.0000 1.9777 1.9790 416.9173 417.2503 0.0501 -1.0000 -1.0000 1154214 1581300742.10 151.4712 59.9950 32.0000 1.9781 1.9794 416.8148 417.1477 0.0501 -1.0000 -1.0000 1154464 1581300742.20 151.4712 59.9950 32.0000 1.9780 1.9793 416.8649 417.1979 0.0501 -1.0000 -1.0000 1154526 1581300742.30 151.4640 59.9950 32.0000 1.9782 1.9795 416.9374 417.2699 0.0500 -1.0000 -1.0000 1154604 1581300742.40 151.4517 59.9950 32.0000 1.9784 1.9797 416.8791 417.2108 0.0500 -1.0000 -1.0000 1154667 1581300742.50 151.4517 59.9950 32.0000 1.9777 1.9790 416.8800 417.2119 0.0499 -1.0000 -1.0000 1154729 1581300742.60 151.4517 59.9950 32.0000 1.9779 1.9792 416.8323 417.1644 0.0500 -1.0000 -1.0000 1154964 1581300742.70 151.4517 59.9950 32.0000 1.9782 1.9795 416.8569 417.1899 0.0501 -1.0000 -1.0000 1155026 1581300742.80 151.4517 59.9950 32.0000 1.9779 1.9792 416.8939 417.2264 0.0501 -1.0000 -1.0000 1155089 1581300742.90 151.4565 59.9950 32.0000 1.9784 1.9797 416.8830 417.2153 0.0500 -1.0000 -1.0000 1155167 1581300743.00 151.4565 59.9950 32.0000 1.9788 1.9801 416.9312 417.2633 0.0500 -1.0000 -1.0000 1155229 1581300743.10 151.4565 59.9950 32.0000 1.9780 1.9793 416.8183 417.1501 0.0499 -1.0000 -1.0000 1155714 1581300743.20 151.4565 59.9950 32.0000 1.9782 1.9795 416.8930 417.2246 0.0499 -1.0000 -1.0000 1155776 1581300743.30 151.4565 59.9950 32.0000 1.9782 1.9795 416.8490 417.1814 0.0501 -1.0000 -1.0000 1155839 1581300743.40 151.4631 59.9950 32.0000 1.9779 1.9792 416.8872 417.2199 0.0501 -1.0000 -1.0000 1155901 1581300743.50 151.4639 59.9950 32.0000 1.9782 1.9795 416.8348 417.1681 0.0501 -1.0000 -1.0000 1155979 1581300743.60 151.4639 59.9950 32.0000 1.9781 1.9794 416.8689 417.2008 0.0500 -1.0000 -1.0000 1156464 1581300743.70 151.4639 59.9950 32.0000 1.9775 1.9788 416.8332 417.1651 0.0500 -1.0000 -1.0000 1156510 1581300743.80 151.4639 59.9950 32.0000 1.9779 1.9792 416.8595 417.1919 0.0500 -1.0000 -1.0000 1156589 1581300743.90 151.4639 59.9950 32.0000 1.9780 1.9793 416.9027 417.2347 0.0499 -1.0000 -1.0000 1156651 1581300744.00 151.4695 59.9950 32.0000 1.9784 1.9797 416.8933 417.2251 0.0500 -1.0000 -1.0000 1156714 1581300744.10 151.4695 59.9950 32.0000 1.9785 1.9798 416.8020 417.1336 0.0499 -1.0000 -1.0000 1156792 1581300744.20 151.4695 59.9950 32.0000 1.9781 1.9794 416.8777 417.2098 0.0501 -1.0000 -1.0000 1156854 1581300744.30 151.4695 59.9950 32.0000 1.9782 1.9795 416.9111 417.2439 0.0500 -1.0000 -1.0000 1156917 1581300744.40 151.4695 59.9950 32.0000 1.9782 1.9795 416.8911 417.2227 0.0499 -1.0000 -1.0000 1156979 1581300744.50 151.4695 59.9950 32.0000 1.9784 1.9797 416.8274 417.1603 0.0502 -1.0000 -1.0000 1157057 1581300744.60 151.4695 59.9950 32.0000 1.9784 1.9797 416.8751 417.2075 0.0500 -1.0000 -1.0000 1157120 1581300744.70 151.4785 59.9950 32.0000 1.9782 1.9795 416.8932 417.2255 0.0500 -1.0000 -1.0000 1157182 1581300744.80 151.4880 59.9950 32.0000 1.9790 1.9803 416.8603 417.1921 0.0500 -1.0000 -1.0000 1157245 1581300744.90 151.4880 59.9950 32.0000 1.9785 1.9798 416.8747 417.2071 0.0500 -1.0000 -1.0000 1157323 1581300745.00 151.5042 59.9947 32.0000 1.9778 1.9791 416.8508 417.1825 0.0500 -1.0000 -1.0000 1157385 1581300745.10 151.5197 59.9944 32.0000 1.9789 1.9802 416.8723 417.2039 0.0498 -1.0000 -1.0000 1157448 1581300745.20 151.5197 59.9944 32.0000 1.9780 1.9793 416.8254 417.1566 0.0499 -1.0000 -1.0000 1157698 1581300745.30 151.5197 59.9944 32.0000 1.9786 1.9799 416.9185 417.2505 0.0500 -1.0000 -1.0000 1157761 1581300745.40 151.5197 59.9944 32.0000 1.9790 1.9803 416.8970 417.2291 0.0499 -1.0000 -1.0000 1157823 1581300745.50 151.5197 59.9944 32.0000 1.9792 1.9805 416.8216 417.1542 0.0500 -1.0000 -1.0000 1157901 1581300745.60 151.5134 59.9944 32.0000 1.9780 1.9793 416.9136 417.2455 0.0500 -1.0000 -1.0000 1157964 1581300745.70 151.5134 59.9944 32.0000 1.9787 1.9800 416.9386 417.2699 0.0498 -1.0000 -1.0000 1158198 1581300745.80 151.5134 59.9944 32.0000 1.9789 1.9802 416.8995 417.2303 0.0498 -1.0000 -1.0000 1158276 1581300745.90 151.5134 59.9944 32.0000 1.9790 1.9803 416.8648 417.1960 0.0499 -1.0000 -1.0000 1158339 1581300746.00 151.5134 59.9944 32.0000 1.9790 1.9803 416.9270 417.2591 0.0500 -1.0000 -1.0000 1158401 1581300746.10 151.4951 59.9944 32.0000 1.9787 1.9800 416.8438 417.1754 0.0499 -1.0000 -1.0000 1158464 1581300746.20 151.4951 59.9944 32.0000 1.9790 1.9803 416.8936 417.2251 0.0499 -1.0000 -1.0000 1158698 1581300746.30 151.4951 59.9944 32.0000 1.9785 1.9797 416.9057 417.2375 0.0499 -1.0000 -1.0000 1158761 1581300746.40 151.4951 59.9944 32.0000 1.9788 1.9801 416.8836 417.2152 0.0499 -1.0000 -1.0000 1158839 1581300746.50 151.4951 59.9944 32.0000 1.9789 1.9802 416.8640 417.1955 0.0499 -1.0000 -1.0000 1158885 1581300746.60 151.4928 59.9944 32.0000 1.9789 1.9802 416.9660 417.2984 0.0500 -1.0000 -1.0000 1158964 1581300746.70 151.4700 59.9944 32.0000 1.9785 1.9798 416.9102 417.2420 0.0500 -1.0000 -1.0000 1159276 1581300746.80 151.4700 59.9944 32.0000 1.9788 1.9801 416.8757 417.2078 0.0500 -1.0000 -1.0000 1159339 1581300746.90 151.4700 59.9944 32.0000 1.9796 1.9809 416.7550 417.0869 0.0499 -1.0000 -1.0000 1159417 1581300747.00 151.4700 59.9944 32.0000 1.9790 1.9803 416.8287 417.1602 0.0499 -1.0000 -1.0000 1159479 1581300747.10 151.4700 59.9944 32.0000 1.9781 1.9794 416.8930 417.2240 0.0498 -1.0000 -1.0000 1159542 1581300747.20 151.5241 59.9944 32.0000 1.9787 1.9800 416.8523 417.1840 0.0500 -1.0000 -1.0000 1159979 1581300747.30 151.5241 59.9944 32.0000 1.9788 1.9801 416.8753 417.2079 0.0500 -1.0000 -1.0000 1200042 1581300747.40 151.5241 59.9944 32.0000 1.9792 1.9805 416.8132 417.1442 0.0498 -1.0000 -1.0000 1200104 1581300747.50 151.5241 59.9944 32.0000 1.9788 1.9801 416.9550 417.2865 0.0499 -1.0000 -1.0000 1200182 1581300747.60 151.5241 59.9944 32.0000 1.9786 1.9799 416.8181 417.1491 0.0499 -1.0000 -1.0000 1200245 1581300747.70 151.4965 59.9944 32.0000 1.9788 1.9801 416.8757 417.2076 0.0499 -1.0000 -1.0000 1200464 1581300747.80 151.4827 59.9944 32.0000 1.9789 1.9802 416.9295 417.2609 0.0499 -1.0000 -1.0000 1200542 1581300747.90 151.4827 59.9944 32.0000 1.9790 1.9803 416.8952 417.2272 0.0499 -1.0000 -1.0000 1200604 1581300748.00 151.4827 59.9944 32.0000 1.9790 1.9803 416.8310 417.1620 0.0498 -1.0000 -1.0000 1200667 1581300748.10 151.4827 59.9944 32.0000 1.9787 1.9800 416.8459 417.1779 0.0501 -1.0000 -1.0000 1200729 1581300748.20 151.4827 59.9944 32.0000 1.9785 1.9798 416.8417 417.1733 0.0499 -1.0000 -1.0000 1200792 1581300748.30 151.4827 59.9944 32.0000 1.9790 1.9803 416.9115 417.2431 0.0499 -1.0000 -1.0000 1200854 1581300748.40 151.4827 59.9944 32.0000 1.9791 1.9804 416.9403 417.2718 0.0499 -1.0000 -1.0000 1200932 1581300748.50 151.4827 59.9944 32.0000 1.9783 1.9796 416.8791 417.2109 0.0499 -1.0000 -1.0000 1200995 1581300748.60 151.4827 59.9944 32.0000 1.9787 1.9800 416.8793 417.2106 0.0498 -1.0000 -1.0000 1201057 1581300748.70 151.4827 59.9944 32.0000 1.9793 1.9806 416.9065 417.2385 0.0500 -1.0000 -1.0000 1201135 1581300748.80 151.5114 59.9944 32.0000 1.9784 1.9797 416.8030 417.1336 0.0497 -1.0000 -1.0000 1201229 1581300748.90 151.5123 59.9944 32.0000 1.9789 1.9802 416.8326 417.1623 0.0497 -1.0000 -1.0000 1201307 1581300749.00 151.5123 59.9944 32.0000 1.9787 1.9800 416.8251 417.1560 0.0499 -1.0000 -1.0000 1201370 1581300749.10 151.5123 59.9944 32.0000 1.9794 1.9807 416.8248 417.1566 0.0499 -1.0000 -1.0000 1201432 1581300749.20 151.5123 59.9944 32.0000 1.9784 1.9797 416.8859 417.2171 0.0499 -1.0000 -1.0000 1201511 1581300749.30 151.5123 59.9944 32.0000 1.9788 1.9801 416.8950 417.2269 0.0500 -1.0000 -1.0000 1201729 1581300749.40 151.4850 59.9944 32.0000 1.9790 1.9803 416.8308 417.1622 0.0499 -1.0000 -1.0000 1201792 1581300749.50 151.4850 59.9944 32.0000 1.9780 1.9792 416.9016 417.2318 0.0496 -1.0000 -1.0000 1201870 1581300749.60 151.4850 59.9944 32.0000 1.9789 1.9802 416.8557 417.1861 0.0498 -1.0000 -1.0000 1201932 1581300749.70 151.4850 59.9944 32.0000 1.9785 1.9798 416.9053 417.2360 0.0498 -1.0000 -1.0000 1201995 1581300749.80 151.4850 59.9944 32.0000 1.9788 1.9801 416.9056 417.2360 0.0497 -1.0000 -1.0000 1202229 1581300749.90 151.4910 59.9940 32.0000 1.9792 1.9805 416.9273 417.2577 0.0497 -1.0000 -1.0000 1202292 1581300750.00 151.4910 59.9940 32.0000 1.9789 1.9802 416.8773 417.2088 0.0499 -1.0000 -1.0000 1202354 1581300750.10 151.4910 59.9940 32.0000 1.9778 1.9791 416.8782 417.2088 0.0497 -1.0000 -1.0000 1202432 1581300750.20 151.4910 59.9940 32.0000 1.9789 1.9802 416.8866 417.2172 0.0498 -1.0000 -1.0000 1202495 1581300750.30 151.4910 59.9940 32.0000 1.9788 1.9801 416.8852 417.2165 0.0498 -1.0000 -1.0000 1202729 1581300750.40 151.5022 59.9940 32.0000 1.9786 1.9799 416.8441 417.1743 0.0497 -1.0000 -1.0000 1202792 1581300750.50 151.5112 59.9940 32.0000 1.9785 1.9798 416.8558 417.1859 0.0497 -1.0000 -1.0000 1202854 1581300750.60 151.5112 59.9940 32.0000 1.9784 1.9797 416.9042 417.2345 0.0497 -1.0000 -1.0000 1202932 1581300750.70 151.5112 59.9940 32.0000 1.9792 1.9805 416.9701 417.3007 0.0498 -1.0000 -1.0000 1202995 1581300750.80 151.5112 59.9940 32.0000 1.9783 1.9796 416.9228 417.2534 0.0497 -1.0000 -1.0000 1203495 1581300750.90 151.5112 59.9940 32.0000 1.9785 1.9798 416.8474 417.1776 0.0497 -1.0000 -1.0000 1203573 1581300751.00 151.5112 59.9940 32.0000 1.9783 1.9795 416.8485 417.1785 0.0497 -1.0000 -1.0000 1203635 1581300751.10 151.5112 59.9940 32.0000 1.9788 1.9801 416.9022 417.2324 0.0497 -1.0000 -1.0000 1203698 1581300751.20 151.5112 59.9940 32.0000 1.9782 1.9795 416.8150 417.1458 0.0498 -1.0000 -1.0000 1203776 1581300751.30 151.5112 59.9940 32.0000 1.9789 1.9802 416.8636 417.1952 0.0499 -1.0000 -1.0000 1203995 1581300751.40 151.5112 59.9940 32.0000 1.9788 1.9801 416.9106 417.2415 0.0498 -1.0000 -1.0000 1204058 1581300751.50 151.5113 59.9940 32.0000 1.9791 1.9804 416.8822 417.2122 0.0497 -1.0000 -1.0000 1204135 1581300751.60 151.5126 59.9940 32.0000 1.9782 1.9795 416.9563 417.2875 0.0499 -1.0000 -1.0000 1204198 1581300751.70 151.4987 59.9940 32.0000 1.9781 1.9794 416.8881 417.2185 0.0498 -1.0000 -1.0000 1204261 1581300751.80 151.4987 59.9940 32.0000 1.9787 1.9800 416.8016 417.1337 0.0499 -1.0000 -1.0000 1204495 1581300751.90 151.4987 59.9940 32.0000 1.9782 1.9795 416.9388 417.2702 0.0499 -1.0000 -1.0000 1204557 1581300752.00 151.4987 59.9940 32.0000 1.9785 1.9798 416.8450 417.1761 0.0498 -1.0000 -1.0000 1204620 1581300752.10 151.4445 59.9940 32.0000 1.9784 1.9797 416.9052 417.2358 0.0497 -1.0000 -1.0000 1204698 1581300752.20 151.4445 59.9940 32.0000 1.9791 1.9803 416.9208 417.2515 0.0498 -1.0000 -1.0000 1204761 1581300752.30 151.4445 59.9940 32.0000 1.9784 1.9797 416.8762 417.2064 0.0498 -1.0000 -1.0000 1205198 1581300752.40 151.4445 59.9940 32.0000 1.9782 1.9795 416.8605 417.1919 0.0498 -1.0000 -1.0000 1205276 1581300752.50 151.4445 59.9940 32.0000 1.9787 1.9800 416.9061 417.2372 0.0499 -1.0000 -1.0000 1205339 1581300752.60 151.4445 59.9940 32.0000 1.9787 1.9800 416.9430 417.2729 0.0496 -1.0000 -1.0000 1205401 1581300752.70 151.4694 59.9940 32.0000 1.9785 1.9798 416.8396 417.1704 0.0498 -1.0000 -1.0000 1205464 1581300752.80 151.4694 59.9940 32.0000 1.9782 1.9795 416.8677 417.1987 0.0498 -1.0000 -1.0000 1205526 1581300752.90 151.4694 59.9940 32.0000 1.9782 1.9795 416.8496 417.1810 0.0498 -1.0000 -1.0000 1205714 1581300753.00 151.4694 59.9940 32.0000 1.9783 1.9795 416.9332 417.2642 0.0498 -1.0000 -1.0000 1205776 1581300753.10 151.4694 59.9940 32.0000 1.9782 1.9795 416.8689 417.2000 0.0498 -1.0000 -1.0000 1205839 1581300753.20 151.4694 59.9940 32.0000 1.9784 1.9796 416.9247 417.2556 0.0498 -1.0000 -1.0000 1205917 1581300753.30 151.4694 59.9940 32.0000 1.9786 1.9799 416.9361 417.2673 0.0498 -1.0000 -1.0000 1205979 1581300753.40 151.4694 59.9940 32.0000 1.9788 1.9801 416.9245 417.2549 0.0497 -1.0000 -1.0000 1206214 1581300753.50 151.5130 59.9940 32.0000 1.9787 1.9800 416.9294 417.2594 0.0496 -1.0000 -1.0000 1206292 1581300753.60 151.5130 59.9940 32.0000 1.9796 1.9809 416.8595 417.1896 0.0498 -1.0000 -1.0000 1206354 1581300753.70 151.5130 59.9940 32.0000 1.9785 1.9798 416.9753 417.3069 0.0499 -1.0000 -1.0000 1206417 1581300753.80 151.5147 59.9940 32.0000 1.9790 1.9803 416.9126 417.2436 0.0498 -1.0000 -1.0000 1206479 1581300753.90 151.5557 59.9940 32.0000 1.9782 1.9795 416.8714 417.2024 0.0498 -1.0000 -1.0000 1206714 1581300754.00 151.5557 59.9940 32.0000 1.9788 1.9801 416.8612 417.1922 0.0498 -1.0000 -1.0000 1206776 1581300754.10 151.5557 59.9940 32.0000 1.9791 1.9804 416.9391 417.2703 0.0498 -1.0000 -1.0000 1206839 1581300754.20 151.5557 59.9940 32.0000 1.9787 1.9799 416.9564 417.2873 0.0498 -1.0000 -1.0000 1206901 1581300754.30 151.5557 59.9940 32.0000 1.9794 1.9807 416.8279 417.1594 0.0499 -1.0000 -1.0000 1206964 1581300754.40 151.5587 59.9940 32.0000 1.9789 1.9802 416.9029 417.2340 0.0498 -1.0000 -1.0000 1207042 1581300754.50 151.5589 59.9940 32.0000 1.9794 1.9807 416.8796 417.2104 0.0498 -1.0000 -1.0000 1207104 1581300754.60 151.5589 59.9940 32.0000 1.9788 1.9801 416.8862 417.2177 0.0498 -1.0000 -1.0000 1207167 1581300754.70 151.5589 59.9940 32.0000 1.9792 1.9804 416.9013 417.2319 0.0498 -1.0000 -1.0000 1207245 1581300754.80 151.5589 59.9940 32.0000 1.9797 1.9810 416.9107 417.2416 0.0498 -1.0000 -1.0000 1207307 1581300754.90 151.5423 59.9943 32.0000 1.9791 1.9804 416.8918 417.2231 0.0498 -1.0000 -1.0000 1207370 1581300755.00 151.4946 59.9949 32.0000 1.9791 1.9804 416.8820 417.2129 0.0498 -1.0000 -1.0000 1207432 1581300755.10 151.4946 59.9949 32.0000 1.9790 1.9803 416.8961 417.2271 0.0498 -1.0000 -1.0000 1207495 1581300755.20 151.4946 59.9949 32.0000 1.9789 1.9802 416.9181 417.2494 0.0498 -1.0000 -1.0000 1207573 1581300755.30 151.4946 59.9949 32.0000 1.9788 1.9801 416.8549 417.1850 0.0497 -1.0000 -1.0000 1207635 1581300755.40 151.4946 59.9949 32.0000 1.9786 1.9799 416.8423 417.1726 0.0498 -1.0000 -1.0000 1208229 1581300755.50 151.4929 59.9949 32.0000 1.9783 1.9796 416.8410 417.1726 0.0499 -1.0000 -1.0000 1208307 1581300755.60 151.4929 59.9949 32.0000 1.9789 1.9802 416.7927 417.1234 0.0497 -1.0000 -1.0000 1208370 1581300755.70 151.4929 59.9949 32.0000 1.9786 1.9799 416.8613 417.1918 0.0497 -1.0000 -1.0000 1208432 1581300755.80 151.4929 59.9949 32.0000 1.9787 1.9800 416.8481 417.1783 0.0497 -1.0000 -1.0000 1208510 1581300755.90 151.4929 59.9949 32.0000 1.9783 1.9796 416.8958 417.2265 0.0498 -1.0000 -1.0000 1208573 1581300756.00 151.4929 59.9949 32.0000 1.9790 1.9803 416.8295 417.1607 0.0499 -1.0000 -1.0000 1208635 1581300756.10 151.5133 59.9949 32.0000 1.9787 1.9800 416.9406 417.2710 0.0497 -1.0000 -1.0000 1208698 1581300756.20 151.5133 59.9949 32.0000 1.9781 1.9794 416.8951 417.2258 0.0498 -1.0000 -1.0000 1208776 1581300756.30 151.5133 59.9949 32.0000 1.9781 1.9794 416.7953 417.1262 0.0498 -1.0000 -1.0000 1208839 1581300756.40 151.5133 59.9949 32.0000 1.9784 1.9797 416.9198 417.2507 0.0498 -1.0000 -1.0000 1208901 1581300756.50 151.5133 59.9949 32.0000 1.9794 1.9807 416.8976 417.2287 0.0498 -1.0000 -1.0000 1208964 1581300756.60 151.4766 59.9949 32.0000 1.9792 1.9805 416.8959 417.2265 0.0498 -1.0000 -1.0000 1209026 1581300756.70 151.4766 59.9949 32.0000 1.9795 1.9808 416.8898 417.2204 0.0498 -1.0000 -1.0000 1209104 1581300756.80 151.4766 59.9949 32.0000 1.9793 1.9806 416.9007 417.2320 0.0499 -1.0000 -1.0000 1209167 1581300756.90 151.4766 59.9949 32.0000 1.9787 1.9800 416.8281 417.1578 0.0497 -1.0000 -1.0000 1209245 1581300757.00 151.4766 59.9949 32.0000 1.9787 1.9800 416.8050 417.1360 0.0499 -1.0000 -1.0000 1209479 1581300757.10 151.4766 59.9949 32.0000 1.9793 1.9806 416.9155 417.2458 0.0496 -1.0000 -1.0000 1209542 1581300757.20 151.4766 59.9949 32.0000 1.9788 1.9801 416.8483 417.1784 0.0498 -1.0000 -1.0000 1209620 1581300757.30 151.4766 59.9949 32.0000 1.9783 1.9796 416.8469 417.1780 0.0498 -1.0000 -1.0000 1209682 1581300757.40 151.4766 59.9949 32.0000 1.9788 1.9801 416.8525 417.1833 0.0498 -1.0000 -1.0000 1209745 1581300757.50 151.4766 59.9949 32.0000 1.9790 1.9803 416.8830 417.2142 0.0498 -1.0000 -1.0000 1209979 1581300757.60 151.4766 59.9949 32.0000 1.9790 1.9803 416.9418 417.2728 0.0499 -1.0000 -1.0000 1210042 1581300757.70 151.4675 59.9949 32.0000 1.9792 1.9805 416.9292 417.2593 0.0496 -1.0000 -1.0000 1210105 1581300757.80 151.4675 59.9949 32.0000 1.9787 1.9800 416.8955 417.2253 0.0497 -1.0000 -1.0000 1210182 1581300757.90 151.4675 59.9949 32.0000 1.9777 1.9790 416.9028 417.2343 0.0499 -1.0000 -1.0000 1210245 1581300758.00 151.4675 59.9949 32.0000 1.9781 1.9794 416.8602 417.1913 0.0498 -1.0000 -1.0000 1210432 1581300758.10 151.4675 59.9949 32.0000 1.9790 1.9803 416.8505 417.1811 0.0498 -1.0000 -1.0000 1210510 1581300758.20 151.4748 59.9949 32.0000 1.9787 1.9800 416.8582 417.1890 0.0498 -1.0000 -1.0000 1210573 1581300758.30 151.4948 59.9949 32.0000 1.9788 1.9801 416.8528 417.1839 0.0499 -1.0000 -1.0000 1210635 1581300758.40 151.4948 59.9949 32.0000 1.9784 1.9797 416.8835 417.2141 0.0498 -1.0000 -1.0000 1210698 1581300758.50 151.4948 59.9949 32.0000 1.9791 1.9804 416.9418 417.2732 0.0499 -1.0000 -1.0000 1210995 1581300758.60 151.4948 59.9949 32.0000 1.9783 1.9796 416.8883 417.2187 0.0497 -1.0000 -1.0000 1211057 1581300758.70 151.4948 59.9949 32.0000 1.9783 1.9796 416.8807 417.2120 0.0498 -1.0000 -1.0000 1211135 1581300758.80 151.4948 59.9949 32.0000 1.9780 1.9792 416.8885 417.2189 0.0497 -1.0000 -1.0000 1211198 1581300758.90 151.5319 59.9949 32.0000 1.9781 1.9794 416.9507 417.2820 0.0499 -1.0000 -1.0000 1211276 1581300759.00 151.5319 59.9949 32.0000 1.9783 1.9796 416.9155 417.2468 0.0499 -1.0000 -1.0000 1211464 1581300759.10 151.5319 59.9949 32.0000 1.9784 1.9797 416.8583 417.1899 0.0499 -1.0000 -1.0000 1211526 1581300759.20 151.5319 59.9949 32.0000 1.9788 1.9801 416.9801 417.3101 0.0497 -1.0000 -1.0000 1211605 1581300759.30 151.5319 59.9949 32.0000 1.9794 1.9807 416.9564 417.2878 0.0499 -1.0000 -1.0000 1211667 1581300759.40 151.4777 59.9949 32.0000 1.9788 1.9801 416.9388 417.2698 0.0498 -1.0000 -1.0000 1211729 1581300759.50 151.4647 59.9949 32.0000 1.9787 1.9800 416.8500 417.1820 0.0500 -1.0000 -1.0000 1212464 1581300759.60 151.4647 59.9949 32.0000 1.9789 1.9802 416.9127 417.2439 0.0498 -1.0000 -1.0000 1212526 1581300759.70 151.4647 59.9949 32.0000 1.9785 1.9798 416.8325 417.1634 0.0498 -1.0000 -1.0000 1212589 1581300759.80 151.4647 59.9949 32.0000 1.9785 1.9798 416.8137 417.1445 0.0498 -1.0000 -1.0000 1212667 1581300759.90 151.4647 59.9949 32.0000 1.9787 1.9800 416.8969 417.2281 0.0499 -1.0000 -1.0000 1212729 1581300760.00 151.4588 59.9947 32.0000 1.9788 1.9801 416.8670 417.1986 0.0499 -1.0000 -1.0000 1212792 1581300760.10 151.4588 59.9947 32.0000 1.9784 1.9797 416.8626 417.1942 0.0499 -1.0000 -1.0000 1212854 1581300760.20 151.4588 59.9947 32.0000 1.9794 1.9807 416.8988 417.2302 0.0499 -1.0000 -1.0000 1212917 1581300760.30 151.4588 59.9947 32.0000 1.9786 1.9799 416.9096 417.2410 0.0499 -1.0000 -1.0000 1212979 1581300760.40 151.4588 59.9947 32.0000 1.9786 1.9799 416.8912 417.2223 0.0498 -1.0000 -1.0000 1213057 1581300760.50 151.4588 59.9947 32.0000 1.9786 1.9799 416.9116 417.2434 0.0500 -1.0000 -1.0000 1213135 1581300760.60 151.4588 59.9947 32.0000 1.9786 1.9798 416.8665 417.1989 0.0500 -1.0000 -1.0000 1213292 1581300760.70 151.4588 59.9947 32.0000 1.9775 1.9788 416.8186 417.1508 0.0501 -1.0000 -1.0000 1213370 1581300760.80 151.4588 59.9947 32.0000 1.9784 1.9797 416.8349 417.1668 0.0499 -1.0000 -1.0000 1213432 1581300760.90 151.4588 59.9947 32.0000 1.9778 1.9790 416.8854 417.2171 0.0500 -1.0000 -1.0000 1213510 1581300761.00 151.4588 59.9947 32.0000 1.9779 1.9792 416.8397 417.1712 0.0499 -1.0000 -1.0000 1213573 1581300761.10 151.4601 59.9947 32.0000 1.9786 1.9799 416.9173 417.2487 0.0499 -1.0000 -1.0000 1213636 1581300761.20 151.4639 59.9947 32.0000 1.9789 1.9802 416.8917 417.2237 0.0499 -1.0000 -1.0000 1213714 1581300761.30 151.4639 59.9947 32.0000 1.9783 1.9796 416.8706 417.2028 0.0500 -1.0000 -1.0000 1213776 1581300761.40 151.4639 59.9947 32.0000 1.9790 1.9803 416.8905 417.2213 0.0499 -1.0000 -1.0000 1213839 1581300761.50 151.4639 59.9947 32.0000 1.9790 1.9803 416.8725 417.2042 0.0499 -1.0000 -1.0000 1213901 1581300761.60 151.4639 59.9947 32.0000 1.9787 1.9800 416.8566 417.1872 0.0497 -1.0000 -1.0000 1213964 1581300761.70 151.5049 59.9947 32.0000 1.9785 1.9798 416.9017 417.2334 0.0500 -1.0000 -1.0000 1214026 1581300761.80 151.5049 59.9947 32.0000 1.9782 1.9795 416.8624 417.1942 0.0499 -1.0000 -1.0000 1214105 1581300761.90 151.5049 59.9947 32.0000 1.9791 1.9804 416.8503 417.1820 0.0500 -1.0000 -1.0000 1214167 1581300762.00 151.5049 59.9947 32.0000 1.9794 1.9807 416.9064 417.2372 0.0498 -1.0000 -1.0000 1214229 1581300762.10 151.5049 59.9947 32.0000 1.9791 1.9804 416.9006 417.2324 0.0499 -1.0000 -1.0000 1214464 1581300762.20 151.5021 59.9947 32.0000 1.9792 1.9805 416.9042 417.2357 0.0499 -1.0000 -1.0000 1214526 1581300762.30 151.4998 59.9947 32.0000 1.9784 1.9797 416.9325 417.2640 0.0499 -1.0000 -1.0000 1214589 1581300762.40 151.4998 59.9947 32.0000 1.9784 1.9797 416.8570 417.1889 0.0500 -1.0000 -1.0000 1214667 1581300762.50 151.4998 59.9947 32.0000 1.9784 1.9797 416.8491 417.1802 0.0498 -1.0000 -1.0000 1214729 1581300762.60 151.4998 59.9947 32.0000 1.9791 1.9804 416.8580 417.1898 0.0500 -1.0000 -1.0000 1214792 1581300762.70 151.4998 59.9947 32.0000 1.9792 1.9805 416.8928 417.2253 0.0500 -1.0000 -1.0000 1214854 1581300762.80 151.4798 59.9947 32.0000 1.9786 1.9799 416.9171 417.2478 0.0497 -1.0000 -1.0000 1214917 1581300762.90 151.4798 59.9947 32.0000 1.9784 1.9797 416.9115 417.2428 0.0498 -1.0000 -1.0000 1214995 1581300763.00 151.4798 59.9947 32.0000 1.9783 1.9795 416.8976 417.2285 0.0498 -1.0000 -1.0000 1215057 1581300763.10 151.4798 59.9947 32.0000 1.9787 1.9800 416.9115 417.2425 0.0498 -1.0000 -1.0000 1215120 1581300763.20 151.4798 59.9947 32.0000 1.9787 1.9800 416.8682 417.1997 0.0498 -1.0000 -1.0000 1215464 1581300763.30 151.4572 59.9947 32.0000 1.9793 1.9806 416.8777 417.2084 0.0498 -1.0000 -1.0000 1215526 1581300763.40 151.4572 59.9947 32.0000 1.9789 1.9801 416.8971 417.2285 0.0499 -1.0000 -1.0000 1215589 1581300763.50 151.4572 59.9947 32.0000 1.9783 1.9796 416.8463 417.1775 0.0498 -1.0000 -1.0000 1215667 1581300763.60 151.4572 59.9947 32.0000 1.9782 1.9795 416.8858 417.2165 0.0498 -1.0000 -1.0000 1215729 1581300763.70 151.4572 59.9947 32.0000 1.9784 1.9797 416.8504 417.1811 0.0498 -1.0000 -1.0000 1216198 1581300763.80 151.4671 59.9947 32.0000 1.9787 1.9800 416.8432 417.1747 0.0498 -1.0000 -1.0000 1216276 1581300763.90 151.5012 59.9947 32.0000 1.9781 1.9794 416.8520 417.1826 0.0498 -1.0000 -1.0000 1216339 1581300764.00 151.5012 59.9947 32.0000 1.9785 1.9798 416.9120 417.2433 0.0499 -1.0000 -1.0000 1216401 1581300764.10 151.5012 59.9947 32.0000 1.9788 1.9801 416.9309 417.2623 0.0499 -1.0000 -1.0000 1216464 1581300764.20 151.5012 59.9947 32.0000 1.9788 1.9801 416.8739 417.2051 0.0498 -1.0000 -1.0000 1216761 1581300764.30 151.5012 59.9947 32.0000 1.9789 1.9802 416.8763 417.2075 0.0498 -1.0000 -1.0000 1216823 1581300764.40 151.5012 59.9947 32.0000 1.9790 1.9802 416.8962 417.2271 0.0499 -1.0000 -1.0000 1216885 1581300764.50 151.5012 59.9947 32.0000 1.9783 1.9796 416.8212 417.1531 0.0500 -1.0000 -1.0000 1216948 1581300764.60 151.5012 59.9947 32.0000 1.9782 1.9795 416.9212 417.2531 0.0499 -1.0000 -1.0000 1217010 1581300764.70 151.5012 59.9947 32.0000 1.9793 1.9806 416.9101 417.2419 0.0500 -1.0000 -1.0000 1217276 1581300764.80 151.5012 59.9947 32.0000 1.9787 1.9800 416.9358 417.2682 0.0500 -1.0000 -1.0000 1217339 1581300764.90 151.5073 59.9948 32.0000 1.9785 1.9798 416.8829 417.2149 0.0499 -1.0000 -1.0000 1217401 1581300765.00 151.5037 59.9950 32.0000 1.9788 1.9801 416.9181 417.2486 0.0497 -1.0000 -1.0000 1217464 1581300765.10 151.5037 59.9950 32.0000 1.9790 1.9803 416.8554 417.1865 0.0499 -1.0000 -1.0000 1217526 1581300765.20 151.5037 59.9950 32.0000 1.9788 1.9801 416.8567 417.1879 0.0498 -1.0000 -1.0000 1217714 1581300765.30 151.5037 59.9950 32.0000 1.9790 1.9803 416.8233 417.1545 0.0499 -1.0000 -1.0000 1217776 1581300765.40 151.5037 59.9950 32.0000 1.9791 1.9804 416.8363 417.1683 0.0500 -1.0000 -1.0000 1217839 1581300765.50 151.5505 59.9950 32.0000 1.9788 1.9801 416.9353 417.2664 0.0498 -1.0000 -1.0000 1217917 1581300765.60 151.5598 59.9950 32.0000 1.9798 1.9811 416.8833 417.2144 0.0498 -1.0000 -1.0000 1217979 1581300765.70 151.5598 59.9950 32.0000 1.9788 1.9800 416.8685 417.1992 0.0498 -1.0000 -1.0000 1218229 1581300765.80 151.5598 59.9950 32.0000 1.9790 1.9803 416.9121 417.2437 0.0498 -1.0000 -1.0000 1218292 1581300765.90 151.5598 59.9950 32.0000 1.9793 1.9806 416.9499 417.2815 0.0500 -1.0000 -1.0000 1218354 1581300766.00 151.5598 59.9950 32.0000 1.9789 1.9802 416.9327 417.2652 0.0500 -1.0000 -1.0000 1218417 1581300766.10 151.5598 59.9950 32.0000 1.9792 1.9805 416.9975 417.3292 0.0499 -1.0000 -1.0000 1218495 1581300766.20 151.5598 59.9950 32.0000 1.9793 1.9806 416.9574 417.2891 0.0499 -1.0000 -1.0000 1218557 1581300766.30 151.5408 59.9950 32.0000 1.9791 1.9804 416.8797 417.2117 0.0499 -1.0000 -1.0000 1218620 1581300766.40 151.5408 59.9950 32.0000 1.9784 1.9797 416.9253 417.2562 0.0498 -1.0000 -1.0000 1218698 1581300766.50 151.5408 59.9950 32.0000 1.9789 1.9801 416.8693 417.2000 0.0498 -1.0000 -1.0000 1218761 1581300766.60 151.5408 59.9950 32.0000 1.9793 1.9806 416.9241 417.2560 0.0500 -1.0000 -1.0000 1218823 1581300766.70 151.5408 59.9950 32.0000 1.9783 1.9796 416.8504 417.1816 0.0499 -1.0000 -1.0000 1219010 1581300766.80 151.5227 59.9950 32.0000 1.9787 1.9800 416.8727 417.2042 0.0499 -1.0000 -1.0000 1219073 1581300766.90 151.5177 59.9950 32.0000 1.9786 1.9798 416.9130 417.2448 0.0500 -1.0000 -1.0000 1219135 1581300767.00 151.5177 59.9950 32.0000 1.9787 1.9800 416.9073 417.2393 0.0500 -1.0000 -1.0000 1219198 1581300767.10 151.5177 59.9950 32.0000 1.9788 1.9801 416.9341 417.2664 0.0500 -1.0000 -1.0000 1219261 1581300767.20 151.5177 59.9950 32.0000 1.9790 1.9803 416.8921 417.2239 0.0499 -1.0000 -1.0000 1219339 1581300767.30 151.5177 59.9950 32.0000 1.9788 1.9801 416.7451 417.0773 0.0500 -1.0000 -1.0000 1219995 1581300767.40 151.4909 59.9950 32.0000 1.9787 1.9800 416.8274 417.1598 0.0501 -1.0000 -1.0000 1220058 1581300767.50 151.4909 59.9950 32.0000 1.9793 1.9806 416.8754 417.2088 0.0502 -1.0000 -1.0000 1220135 1581300767.60 151.4909 59.9950 32.0000 1.9789 1.9802 416.8715 417.2044 0.0501 -1.0000 -1.0000 1220198 1581300767.70 151.4909 59.9950 32.0000 1.9788 1.9801 416.9026 417.2360 0.0501 -1.0000 -1.0000 1220261 1581300767.80 151.4909 59.9950 32.0000 1.9792 1.9805 416.9099 417.2421 0.0499 -1.0000 -1.0000 1220323 1581300767.90 151.4909 59.9950 32.0000 1.9793 1.9806 416.9278 417.2602 0.0500 -1.0000 -1.0000 1220385 1581300768.00 151.4909 59.9950 32.0000 1.9786 1.9799 416.8284 417.1604 0.0500 -1.0000 -1.0000 1220448 1581300768.10 151.4909 59.9950 32.0000 1.9788 1.9801 416.8759 417.2086 0.0501 -1.0000 -1.0000 1220526 1581300768.20 151.4909 59.9950 32.0000 1.9787 1.9800 416.8847 417.2171 0.0500 -1.0000 -1.0000 1220589 1581300768.30 151.4909 59.9950 32.0000 1.9788 1.9801 416.9790 417.3117 0.0501 -1.0000 -1.0000 1220698 1581300768.40 151.4944 59.9950 32.0000 1.9789 1.9802 416.8448 417.1777 0.0501 -1.0000 -1.0000 1220761 1581300768.50 151.5254 59.9950 32.0000 1.9786 1.9799 416.8666 417.1993 0.0500 -1.0000 -1.0000 1220823 1581300768.60 151.4948 59.9950 32.0000 1.9787 1.9800 416.8332 417.1655 0.0501 -1.0000 -1.0000 1220885 1581300768.70 151.4948 59.9950 32.0000 1.9789 1.9802 416.8909 417.2241 0.0501 -1.0000 -1.0000 1220964 1581300768.80 151.4948 59.9950 32.0000 1.9788 1.9801 416.8407 417.1737 0.0502 -1.0000 -1.0000 1221292 1581300768.90 151.4948 59.9950 32.0000 1.9795 1.9808 416.8945 417.2278 0.0501 -1.0000 -1.0000 1221354 1581300769.00 151.5065 59.9950 32.0000 1.9790 1.9803 416.8882 417.2208 0.0501 -1.0000 -1.0000 1221417 1581300769.10 151.5065 59.9950 32.0000 1.9783 1.9797 416.7231 417.0561 0.0501 -1.0000 -1.0000 1221479 1581300769.20 151.5065 59.9950 32.0000 1.9788 1.9801 416.8342 417.1671 0.0501 -1.0000 -1.0000 1221558 1581300769.30 151.5065 59.9950 32.0000 1.9788 1.9801 416.8884 417.2215 0.0501 -1.0000 -1.0000 1222261 1581300769.40 151.5065 59.9950 32.0000 1.9792 1.9805 416.8969 417.2299 0.0501 -1.0000 -1.0000 1222323 1581300769.50 151.5048 59.9950 32.0000 1.9791 1.9804 416.9139 417.2473 0.0502 -1.0000 -1.0000 1222401 1581300769.60 151.5013 59.9950 32.0000 1.9786 1.9799 416.8823 417.2152 0.0501 -1.0000 -1.0000 1222464 1581300769.70 151.5013 59.9950 32.0000 1.9786 1.9799 416.8253 417.1587 0.0502 -1.0000 -1.0000 1222526 1581300769.80 151.5013 59.9950 32.0000 1.9792 1.9805 416.8913 417.2236 0.0500 -1.0000 -1.0000 1222604 1581300769.90 151.5013 59.9950 32.0000 1.9790 1.9803 416.8487 417.1819 0.0502 -1.0000 -1.0000 1222667 1581300770.00 151.5013 59.9950 32.0000 1.9787 1.9800 416.8668 417.1991 0.0500 -1.0000 -1.0000 1222729 1581300770.10 151.4940 59.9952 32.0000 1.9792 1.9805 416.8823 417.2146 0.0500 -1.0000 -1.0000 1222792 1581300770.20 151.4940 59.9952 32.0000 1.9786 1.9799 416.8466 417.1790 0.0500 -1.0000 -1.0000 1222854 1581300770.30 151.4940 59.9952 32.0000 1.9790 1.9803 416.7793 417.1121 0.0501 -1.0000 -1.0000 1223057 1581300770.40 151.4940 59.9952 32.0000 1.9788 1.9801 416.8957 417.2291 0.0501 -1.0000 -1.0000 1223135 1581300770.50 151.4940 59.9952 32.0000 1.9792 1.9805 416.8311 417.1638 0.0501 -1.0000 -1.0000 1223198 1581300770.60 151.4940 59.9952 32.0000 1.9789 1.9802 416.9123 417.2439 0.0499 -1.0000 -1.0000 1223276 1581300770.70 151.4940 59.9952 32.0000 1.9791 1.9804 416.8937 417.2259 0.0501 -1.0000 -1.0000 1223355 1581300770.80 151.4940 59.9952 32.0000 1.9793 1.9806 416.8723 417.2057 0.0502 -1.0000 -1.0000 1223417 1581300770.90 151.4940 59.9952 32.0000 1.9789 1.9802 416.8464 417.1788 0.0501 -1.0000 -1.0000 1223479 1581300771.00 151.4940 59.9952 32.0000 1.9783 1.9796 416.7942 417.1273 0.0501 -1.0000 -1.0000 1223542 1581300771.10 151.4940 59.9952 32.0000 1.9787 1.9800 416.7768 417.1097 0.0501 -1.0000 -1.0000 1223604 1581300771.20 151.4940 59.9952 32.0000 1.9788 1.9801 416.8559 417.1873 0.0500 -1.0000 -1.0000 1223682 1581300771.30 151.5004 59.9952 32.0000 1.9790 1.9803 416.9116 417.2447 0.0501 -1.0000 -1.0000 1223745 1581300771.40 151.5004 59.9952 32.0000 1.9787 1.9800 416.8609 417.1935 0.0500 -1.0000 -1.0000 1223964 1581300771.50 151.5004 59.9952 32.0000 1.9786 1.9799 416.8872 417.2195 0.0500 -1.0000 -1.0000 1224042 1581300771.60 151.5004 59.9952 32.0000 1.9788 1.9801 416.8481 417.1813 0.0502 -1.0000 -1.0000 1224104 1581300771.70 151.5004 59.9952 32.0000 1.9789 1.9802 416.8151 417.1485 0.0502 -1.0000 -1.0000 1224167 1581300771.80 151.4789 59.9952 32.0000 1.9783 1.9796 416.8481 417.1821 0.0502 -1.0000 -1.0000 1224245 1581300771.90 151.4711 59.9952 32.0000 1.9784 1.9797 416.8875 417.2211 0.0502 -1.0000 -1.0000 1224307 1581300772.00 151.4711 59.9952 32.0000 1.9785 1.9798 416.7749 417.1089 0.0502 -1.0000 -1.0000 1224370 1581300772.10 151.4711 59.9952 32.0000 1.9790 1.9803 416.8596 417.1932 0.0503 -1.0000 -1.0000 1224448 1581300772.20 151.4711 59.9952 32.0000 1.9791 1.9804 416.8194 417.1534 0.0503 -1.0000 -1.0000 1224510 1581300772.30 151.4715 59.9952 32.0000 1.9785 1.9798 416.8030 417.1360 0.0500 -1.0000 -1.0000 1224573 1581300772.40 151.4796 59.9952 32.0000 1.9785 1.9798 416.8401 417.1726 0.0501 -1.0000 -1.0000 1224964 1581300772.50 151.4796 59.9952 32.0000 1.9785 1.9798 416.8537 417.1868 0.0501 -1.0000 -1.0000 1225026 1581300772.60 151.4796 59.9952 32.0000 1.9788 1.9801 416.8346 417.1680 0.0502 -1.0000 -1.0000 1225089 1581300772.70 151.4796 59.9952 32.0000 1.9788 1.9801 416.8825 417.2161 0.0502 -1.0000 -1.0000 1225151 1581300772.80 151.4796 59.9952 32.0000 1.9783 1.9796 416.8956 417.2282 0.0501 -1.0000 -1.0000 1225229 1581300772.90 151.4670 59.9952 32.0000 1.9786 1.9799 416.7924 417.1259 0.0502 -1.0000 -1.0000 1225776 1581300773.00 151.4670 59.9952 32.0000 1.9786 1.9799 416.7988 417.1315 0.0500 -1.0000 -1.0000 1225839 1581300773.10 151.4670 59.9952 32.0000 1.9789 1.9802 416.8159 417.1497 0.0503 -1.0000 -1.0000 1225901 1581300773.20 151.4670 59.9952 32.0000 1.9780 1.9793 416.8078 417.1411 0.0501 -1.0000 -1.0000 1225995 1581300773.30 151.4670 59.9952 32.0000 1.9786 1.9799 416.8454 417.1792 0.0503 -1.0000 -1.0000 1226058 1581300773.40 151.4765 59.9952 32.0000 1.9792 1.9805 416.8523 417.1859 0.0503 -1.0000 -1.0000 1226120 1581300773.50 151.5001 59.9952 32.0000 1.9791 1.9804 416.7956 417.1302 0.0503 -1.0000 -1.0000 1226198 1581300773.60 151.5001 59.9952 32.0000 1.9787 1.9800 416.8892 417.2222 0.0501 -1.0000 -1.0000 1226261 1581300773.70 151.5001 59.9952 32.0000 1.9786 1.9799 416.8544 417.1868 0.0501 -1.0000 -1.0000 1226323 1581300773.80 151.5001 59.9952 32.0000 1.9784 1.9797 416.8416 417.1751 0.0502 -1.0000 -1.0000 1226401 1581300773.90 151.5001 59.9952 32.0000 1.9781 1.9794 416.8465 417.1802 0.0502 -1.0000 -1.0000 1226464 1581300774.00 151.5001 59.9952 32.0000 1.9788 1.9801 416.8840 417.2183 0.0503 -1.0000 -1.0000 1226526 1581300774.10 151.5001 59.9952 32.0000 1.9785 1.9798 416.8460 417.1796 0.0502 -1.0000 -1.0000 1226589 1581300774.20 151.5001 59.9952 32.0000 1.9788 1.9801 416.9273 417.2608 0.0502 -1.0000 -1.0000 1226651 1581300774.30 151.5001 59.9952 32.0000 1.9790 1.9803 416.9171 417.2509 0.0502 -1.0000 -1.0000 1226714 1581300774.40 151.5001 59.9952 32.0000 1.9790 1.9803 416.8865 417.2200 0.0502 -1.0000 -1.0000 1226792 1581300774.50 151.5055 59.9952 32.0000 1.9794 1.9807 416.9801 417.3138 0.0502 -1.0000 -1.0000 1226854 1581300774.60 151.5062 59.9952 32.0000 1.9794 1.9807 416.8536 417.1878 0.0503 -1.0000 -1.0000 1226917 1581300774.70 151.5062 59.9952 32.0000 1.9785 1.9798 416.8670 417.2004 0.0502 -1.0000 -1.0000 1226995 1581300774.80 151.5062 59.9952 32.0000 1.9784 1.9797 416.8445 417.1786 0.0503 -1.0000 -1.0000 1227057 1581300774.90 151.5062 59.9952 32.0000 1.9787 1.9800 416.8510 417.1853 0.0503 -1.0000 -1.0000 1227135 1581300775.00 151.5062 59.9952 32.0000 1.9785 1.9798 416.8151 417.1496 0.0503 -1.0000 -1.0000 1227245 1581300775.10 151.5249 59.9959 32.0000 1.9785 1.9798 416.7831 417.1176 0.0504 -1.0000 -1.0000 1227323 1581300775.20 151.5249 59.9959 32.0000 1.9782 1.9795 416.8338 417.1676 0.0503 -1.0000 -1.0000 1227385 1581300775.30 151.5249 59.9959 32.0000 1.9789 1.9802 416.8103 417.1440 0.0501 -1.0000 -1.0000 1227448 1581300775.40 151.5249 59.9959 32.0000 1.9798 1.9811 416.8875 417.2203 0.0501 -1.0000 -1.0000 1227510 1581300775.50 151.5249 59.9959 32.0000 1.9785 1.9798 416.9046 417.2384 0.0502 -1.0000 -1.0000 1228464 1581300775.60 151.4991 59.9959 32.0000 1.9782 1.9795 416.8311 417.1643 0.0501 -1.0000 -1.0000 1228526 1581300775.70 151.4991 59.9959 32.0000 1.9789 1.9802 416.8002 417.1332 0.0501 -1.0000 -1.0000 1228589 1581300775.80 151.4991 59.9959 32.0000 1.9786 1.9799 416.8782 417.2112 0.0501 -1.0000 -1.0000 1228667 1581300775.90 151.4991 59.9959 32.0000 1.9786 1.9799 416.8439 417.1767 0.0501 -1.0000 -1.0000 1228729 1581300776.00 151.4991 59.9959 32.0000 1.9790 1.9803 416.7787 417.1121 0.0502 -1.0000 -1.0000 1228792 1581300776.10 151.4991 59.9959 32.0000 1.9786 1.9799 416.7382 417.0713 0.0502 -1.0000 -1.0000 1228870 1581300776.20 151.4991 59.9959 32.0000 1.9785 1.9798 416.8585 417.1917 0.0501 -1.0000 -1.0000 1228932 1581300776.30 151.4991 59.9959 32.0000 1.9783 1.9796 416.8854 417.2193 0.0503 -1.0000 -1.0000 1228995 1581300776.40 151.4991 59.9959 32.0000 1.9789 1.9802 416.8251 417.1588 0.0502 -1.0000 -1.0000 1229057 1581300776.50 151.4991 59.9959 32.0000 1.9788 1.9801 416.8803 417.2142 0.0502 -1.0000 -1.0000 1229120 1581300776.60 151.4991 59.9959 32.0000 1.9786 1.9799 416.8659 417.1998 0.0503 -1.0000 -1.0000 1229182 1581300776.70 151.4991 59.9959 32.0000 1.9790 1.9803 416.8879 417.2215 0.0502 -1.0000 -1.0000 1229261 1581300776.80 151.4772 59.9959 32.0000 1.9787 1.9800 416.9147 417.2484 0.0502 -1.0000 -1.0000 1229323 1581300776.90 151.4772 59.9959 32.0000 1.9790 1.9803 416.8658 417.1997 0.0503 -1.0000 -1.0000 1229401 1581300777.00 151.4772 59.9959 32.0000 1.9788 1.9801 416.8705 417.2050 0.0503 -1.0000 -1.0000 1229995 1581300777.10 151.4772 59.9959 32.0000 1.9787 1.9800 416.8554 417.1880 0.0500 -1.0000 -1.0000 1230089 1581300777.20 151.4772 59.9959 32.0000 1.9793 1.9806 416.8433 417.1768 0.0502 -1.0000 -1.0000 1230167 1581300777.30 151.4772 59.9959 32.0000 1.9793 1.9806 416.9107 417.2440 0.0502 -1.0000 -1.0000 1230261 1581300777.40 151.5069 59.9959 32.0000 1.9789 1.9802 416.7963 417.1298 0.0502 -1.0000 -1.0000 1230323 1581300777.50 151.5069 59.9959 32.0000 1.9790 1.9803 416.8960 417.2290 0.0501 -1.0000 -1.0000 1230385 1581300777.60 151.5069 59.9959 32.0000 1.9784 1.9797 416.8443 417.1777 0.0502 -1.0000 -1.0000 1230448 1581300777.70 151.5069 59.9959 32.0000 1.9793 1.9806 416.8235 417.1564 0.0500 -1.0000 -1.0000 1230510 1581300777.80 151.5069 59.9959 32.0000 1.9788 1.9801 416.8728 417.2076 0.0504 -1.0000 -1.0000 1230589 1581300777.90 151.5069 59.9959 32.0000 1.9793 1.9807 416.8872 417.2210 0.0502 -1.0000 -1.0000 1230651 1581300778.00 151.5069 59.9959 32.0000 1.9786 1.9799 416.9730 417.3063 0.0501 -1.0000 -1.0000 1230714 1581300778.10 151.5069 59.9959 32.0000 1.9785 1.9798 416.8596 417.1944 0.0503 -1.0000 -1.0000 1230792 1581300778.20 151.5069 59.9959 32.0000 1.9789 1.9802 416.9064 417.2396 0.0501 -1.0000 -1.0000 1230854 1581300778.30 151.5069 59.9959 32.0000 1.9787 1.9800 416.8630 417.1967 0.0503 -1.0000 -1.0000 1230917 1581300778.40 151.5069 59.9959 32.0000 1.9784 1.9797 416.9286 417.2626 0.0502 -1.0000 -1.0000 1230995 1581300778.50 151.5069 59.9959 32.0000 1.9790 1.9803 416.7968 417.1299 0.0502 -1.0000 -1.0000 1231057 1581300778.60 151.5164 59.9959 32.0000 1.9788 1.9801 416.8394 417.1735 0.0503 -1.0000 -1.0000 1231120 1581300778.70 151.5164 59.9959 32.0000 1.9786 1.9799 416.7815 417.1147 0.0502 -1.0000 -1.0000 1231182 1581300778.80 151.5164 59.9959 32.0000 1.9790 1.9803 416.8310 417.1644 0.0502 -1.0000 -1.0000 1231261 1581300778.90 151.5164 59.9959 32.0000 1.9785 1.9798 416.8844 417.2178 0.0502 -1.0000 -1.0000 1231339 1581300779.00 151.5164 59.9959 32.0000 1.9788 1.9801 416.8244 417.1580 0.0502 -1.0000 -1.0000 1231401 1581300779.10 151.5116 59.9959 32.0000 1.9792 1.9805 416.9298 417.2634 0.0502 -1.0000 -1.0000 1231464 1581300779.20 151.5116 59.9959 32.0000 1.9784 1.9797 416.8994 417.2337 0.0503 -1.0000 -1.0000 1231542 1581300779.30 151.5116 59.9959 32.0000 1.9791 1.9804 416.8562 417.1897 0.0502 -1.0000 -1.0000 1231604 1581300779.40 151.5116 59.9959 32.0000 1.9789 1.9802 416.9097 417.2439 0.0503 -1.0000 -1.0000 1231667 1581300779.50 151.5116 59.9959 32.0000 1.9789 1.9802 416.8890 417.2242 0.0504 -1.0000 -1.0000 1231729 1581300779.60 151.5116 59.9959 32.0000 1.9784 1.9797 416.8281 417.1621 0.0503 -1.0000 -1.0000 1231792 1581300779.70 151.5295 59.9958 32.0000 1.9781 1.9794 416.7832 417.1174 0.0503 -1.0000 -1.0000 1231854 1581300779.80 151.5295 59.9958 32.0000 1.9786 1.9799 416.7896 417.1237 0.0503 -1.0000 -1.0000 1231932 1581300779.90 151.5295 59.9958 32.0000 1.9782 1.9795 416.8270 417.1609 0.0503 -1.0000 -1.0000 1231995 1581300780.00 151.5295 59.9958 32.0000 1.9790 1.9803 416.8257 417.1599 0.0503 -1.0000 -1.0000 1232058 1581300780.10 151.5295 59.9958 32.0000 1.9787 1.9800 416.7905 417.1246 0.0503 -1.0000 -1.0000 1232292 1581300780.20 151.5380 59.9958 32.0000 1.9777 1.9790 416.7833 417.1173 0.0503 -1.0000 -1.0000 1232354 1581300780.30 151.5380 59.9958 32.0000 1.9782 1.9795 416.7935 417.1268 0.0502 -1.0000 -1.0000 1232417 1581300780.40 151.5380 59.9958 32.0000 1.9792 1.9805 416.7529 417.0865 0.0503 -1.0000 -1.0000 1232495 1581300780.50 151.5380 59.9958 32.0000 1.9785 1.9798 416.8058 417.1402 0.0503 -1.0000 -1.0000 1232557 1581300780.60 151.5380 59.9958 32.0000 1.9786 1.9799 416.8601 417.1943 0.0503 -1.0000 -1.0000 1233229 1581300780.70 151.5308 59.9958 32.0000 1.9788 1.9801 416.8592 417.1928 0.0502 -1.0000 -1.0000 1233307 1581300780.80 151.5034 59.9958 32.0000 1.9788 1.9801 416.8835 417.2170 0.0502 -1.0000 -1.0000 1233370 1581300780.90 151.5034 59.9958 32.0000 1.9785 1.9798 416.8388 417.1726 0.0502 -1.0000 -1.0000 1233448 1581300781.00 151.5034 59.9958 32.0000 1.9791 1.9804 416.8510 417.1846 0.0502 -1.0000 -1.0000 1233510 1581300781.10 151.5034 59.9958 32.0000 1.9787 1.9800 416.8504 417.1845 0.0503 -1.0000 -1.0000 1233573 1581300781.20 151.5034 59.9958 32.0000 1.9788 1.9801 416.8902 417.2238 0.0502 -1.0000 -1.0000 1233651 1581300781.30 151.4890 59.9958 32.0000 1.9790 1.9803 416.8651 417.1987 0.0503 -1.0000 -1.0000 1233714 1581300781.40 151.4890 59.9958 32.0000 1.9785 1.9798 416.8073 417.1421 0.0503 -1.0000 -1.0000 1233776 1581300781.50 151.4890 59.9958 32.0000 1.9784 1.9797 416.8081 417.1421 0.0503 -1.0000 -1.0000 1233855 1581300781.60 151.4890 59.9958 32.0000 1.9785 1.9798 416.7614 417.0950 0.0503 -1.0000 -1.0000 1234026 1581300781.70 151.4890 59.9958 32.0000 1.9781 1.9794 416.8330 417.1676 0.0503 -1.0000 -1.0000 1234089 1581300781.80 151.4884 59.9958 32.0000 1.9784 1.9798 416.8913 417.2259 0.0504 -1.0000 -1.0000 1234167 1581300781.90 151.4884 59.9958 32.0000 1.9783 1.9796 416.7887 417.1228 0.0503 -1.0000 -1.0000 1234229 1581300782.00 151.4890 59.9958 32.0000 1.9778 1.9791 416.7869 417.1212 0.0503 -1.0000 -1.0000 1234292 1581300782.10 151.4890 59.9958 32.0000 1.9782 1.9795 416.8229 417.1561 0.0501 -1.0000 -1.0000 1234370 1581300782.20 151.4890 59.9958 32.0000 1.9783 1.9796 416.7907 417.1251 0.0503 -1.0000 -1.0000 1234464 1581300782.30 151.4890 59.9958 32.0000 1.9782 1.9795 416.8126 417.1464 0.0503 -1.0000 -1.0000 1234526 1581300782.40 151.4835 59.9958 32.0000 1.9788 1.9801 416.8282 417.1615 0.0501 -1.0000 -1.0000 1234589 1581300782.50 151.4835 59.9958 32.0000 1.9785 1.9798 416.8045 417.1379 0.0502 -1.0000 -1.0000 1234651 1581300782.60 151.4835 59.9958 32.0000 1.9782 1.9795 416.8248 417.1590 0.0503 -1.0000 -1.0000 1234714 1581300782.70 151.4835 59.9958 32.0000 1.9785 1.9798 416.8288 417.1625 0.0502 -1.0000 -1.0000 1235026 1581300782.80 151.4835 59.9958 32.0000 1.9783 1.9796 416.7700 417.1041 0.0504 -1.0000 -1.0000 1235089 1581300782.90 151.5140 59.9958 32.0000 1.9787 1.9800 416.7959 417.1306 0.0503 -1.0000 -1.0000 1235167 1581300783.00 151.5148 59.9958 32.0000 1.9792 1.9805 416.7850 417.1189 0.0502 -1.0000 -1.0000 1235229 1581300783.10 151.5148 59.9958 32.0000 1.9791 1.9804 416.8818 417.2149 0.0502 -1.0000 -1.0000 1235292 1581300783.20 151.5148 59.9958 32.0000 1.9789 1.9802 416.7484 417.0821 0.0502 -1.0000 -1.0000 1235542 1581300783.30 151.5148 59.9958 32.0000 1.9790 1.9803 416.8217 417.1545 0.0501 -1.0000 -1.0000 1235604 1581300783.40 151.5154 59.9958 32.0000 1.9791 1.9804 416.8589 417.1918 0.0502 -1.0000 -1.0000 1235667 1581300783.50 151.5170 59.9958 32.0000 1.9788 1.9801 416.8412 417.1752 0.0502 -1.0000 -1.0000 1235729 1581300783.60 151.5170 59.9958 32.0000 1.9791 1.9804 416.8409 417.1746 0.0502 -1.0000 -1.0000 1235792 1581300783.70 151.5170 59.9958 32.0000 1.9798 1.9811 416.8300 417.1637 0.0503 -1.0000 -1.0000 1236026 1581300783.80 151.5170 59.9958 32.0000 1.9793 1.9806 416.8641 417.1975 0.0502 -1.0000 -1.0000 1236104 1581300783.90 151.5170 59.9958 32.0000 1.9788 1.9801 416.8714 417.2045 0.0501 -1.0000 -1.0000 1236167 1581300784.00 151.5100 59.9958 32.0000 1.9785 1.9798 416.7998 417.1325 0.0501 -1.0000 -1.0000 1236229 1581300784.10 151.5100 59.9958 32.0000 1.9786 1.9799 416.8624 417.1963 0.0503 -1.0000 -1.0000 1236307 1581300784.20 151.5100 59.9958 32.0000 1.9783 1.9796 416.8999 417.2334 0.0502 -1.0000 -1.0000 1236698 1581300784.30 151.5100 59.9958 32.0000 1.9787 1.9800 416.8100 417.1438 0.0502 -1.0000 -1.0000 1236761 1581300784.40 151.5100 59.9958 32.0000 1.9784 1.9797 416.8794 417.2130 0.0502 -1.0000 -1.0000 1236839 1581300784.50 151.5019 59.9958 32.0000 1.9789 1.9802 416.8384 417.1720 0.0502 -1.0000 -1.0000 1236901 1581300784.60 151.5004 59.9958 32.0000 1.9787 1.9800 416.8888 417.2222 0.0502 -1.0000 -1.0000 1236964 1581300784.70 151.5004 59.9958 32.0000 1.9788 1.9801 416.8590 417.1914 0.0500 -1.0000 -1.0000 1237261 1581300784.80 151.5004 59.9958 32.0000 1.9783 1.9796 416.8815 417.2149 0.0502 -1.0000 -1.0000 1237323 1581300784.90 151.5004 59.9958 32.0000 1.9788 1.9801 416.8681 417.2018 0.0502 -1.0000 -1.0000 1237385 1581300785.00 151.5004 59.9958 32.0000 1.9784 1.9798 416.8078 417.1408 0.0501 -1.0000 -1.0000 1237448 1581300785.10 151.5004 59.9958 32.0000 1.9786 1.9799 416.8206 417.1532 0.0501 -1.0000 -1.0000 1237510 1581300785.20 151.5004 59.9958 32.0000 1.9783 1.9796 416.8208 417.1542 0.0503 -1.0000 -1.0000 1237729 1581300785.30 151.4880 59.9959 32.0000 1.9787 1.9800 416.8498 417.1833 0.0501 -1.0000 -1.0000 1237792 1581300785.40 151.4669 59.9962 32.0000 1.9789 1.9802 416.8204 417.1525 0.0501 -1.0000 -1.0000 1237854 1581300785.50 151.4669 59.9962 32.0000 1.9789 1.9802 416.8529 417.1863 0.0502 -1.0000 -1.0000 1237932 1581300785.60 151.4669 59.9962 32.0000 1.9790 1.9803 416.8299 417.1634 0.0502 -1.0000 -1.0000 1237995 1581300785.70 151.4669 59.9962 32.0000 1.9792 1.9805 416.7917 417.1245 0.0501 -1.0000 -1.0000 1238229 1581300785.80 151.4872 59.9962 32.0000 1.9783 1.9796 416.8127 417.1454 0.0501 -1.0000 -1.0000 1238307 1581300785.90 151.5200 59.9962 32.0000 1.9787 1.9800 416.8935 417.2267 0.0501 -1.0000 -1.0000 1238370 1581300786.00 151.5200 59.9962 32.0000 1.9787 1.9800 416.8610 417.1933 0.0500 -1.0000 -1.0000 1238432 1581300786.10 151.5145 59.9962 32.0000 1.9792 1.9805 416.8091 417.1418 0.0501 -1.0000 -1.0000 1238495 1581300786.20 151.4757 59.9962 32.0000 1.9786 1.9799 416.8595 417.1923 0.0501 -1.0000 -1.0000 1238557 1581300786.30 151.4757 59.9962 32.0000 1.9787 1.9800 416.8476 417.1805 0.0501 -1.0000 -1.0000 1238698 1581300786.40 151.4757 59.9962 32.0000 1.9790 1.9803 416.8876 417.2214 0.0503 -1.0000 -1.0000 1238776 1581300786.50 151.4757 59.9962 32.0000 1.9788 1.9801 416.8313 417.1644 0.0501 -1.0000 -1.0000 1238839 1581300786.60 151.4757 59.9962 32.0000 1.9788 1.9801 416.8224 417.1556 0.0501 -1.0000 -1.0000 1238901 1581300786.70 151.4747 59.9962 32.0000 1.9793 1.9806 416.8676 417.2003 0.0501 -1.0000 -1.0000 1238964 1581300786.80 151.4747 59.9962 32.0000 1.9792 1.9805 416.8590 417.1923 0.0502 -1.0000 -1.0000 1239307 1581300786.90 151.4747 59.9962 32.0000 1.9788 1.9801 416.8706 417.2029 0.0501 -1.0000 -1.0000 1239370 1581300787.00 151.4747 59.9962 32.0000 1.9787 1.9800 416.8793 417.2124 0.0501 -1.0000 -1.0000 1239432 1581300787.10 151.4747 59.9962 32.0000 1.9784 1.9797 416.7558 417.0890 0.0502 -1.0000 -1.0000 1239495 1581300787.20 151.4761 59.9962 32.0000 1.9791 1.9805 416.7989 417.1320 0.0501 -1.0000 -1.0000 1239573 1581300787.30 151.4856 59.9962 32.0000 1.9787 1.9800 416.8315 417.1642 0.0501 -1.0000 -1.0000 1239964 1581300787.40 151.4856 59.9962 32.0000 1.9785 1.9798 416.8519 417.1841 0.0499 -1.0000 -1.0000 1240026 1581300787.50 151.4856 59.9962 32.0000 1.9790 1.9803 416.8257 417.1585 0.0500 -1.0000 -1.0000 1240089 1581300787.60 151.4856 59.9962 32.0000 1.9785 1.9798 416.8488 417.1805 0.0500 -1.0000 -1.0000 1240151 1581300787.70 151.4856 59.9962 32.0000 1.9787 1.9800 416.8085 417.1416 0.0502 -1.0000 -1.0000 1240214 1581300787.80 151.5177 59.9962 32.0000 1.9787 1.9800 416.8020 417.1331 0.0500 -1.0000 -1.0000 1240292 1581300787.90 151.5177 59.9962 32.0000 1.9786 1.9799 416.8232 417.1570 0.0502 -1.0000 -1.0000 1240354 1581300788.00 151.5177 59.9962 32.0000 1.9789 1.9802 416.8466 417.1800 0.0502 -1.0000 -1.0000 1240417 1581300788.10 151.5177 59.9962 32.0000 1.9789 1.9802 416.8224 417.1567 0.0502 -1.0000 -1.0000 1240542 1581300788.20 151.5177 59.9962 32.0000 1.9788 1.9801 416.8280 417.1598 0.0500 -1.0000 -1.0000 1240604 1581300788.30 151.5177 59.9962 32.0000 1.9781 1.9794 416.8928 417.2260 0.0502 -1.0000 -1.0000 1241245 1581300788.40 151.5177 59.9962 32.0000 1.9786 1.9799 416.8503 417.1836 0.0501 -1.0000 -1.0000 1241307 1581300788.50 151.4982 59.9962 32.0000 1.9788 1.9801 416.8309 417.1631 0.0501 -1.0000 -1.0000 1241370 1581300788.60 151.4982 59.9962 32.0000 1.9787 1.9800 416.7913 417.1240 0.0500 -1.0000 -1.0000 1241432 1581300788.70 151.4982 59.9962 32.0000 1.9785 1.9798 416.9456 417.2772 0.0499 -1.0000 -1.0000 1241510 1581300788.80 151.4982 59.9962 32.0000 1.9787 1.9800 416.8402 417.1726 0.0500 -1.0000 -1.0000 1241573 1581300788.90 151.4982 59.9962 32.0000 1.9792 1.9805 416.8725 417.2038 0.0499 -1.0000 -1.0000 1241651 1581300789.00 151.4982 59.9962 32.0000 1.9791 1.9804 416.8526 417.1856 0.0502 -1.0000 -1.0000 1241698 1581300789.10 151.4982 59.9962 32.0000 1.9787 1.9800 416.8909 417.2242 0.0501 -1.0000 -1.0000 1241761 1581300789.20 151.4982 59.9962 32.0000 1.9791 1.9804 416.8823 417.2149 0.0500 -1.0000 -1.0000 1241839 1581300789.30 151.4982 59.9962 32.0000 1.9793 1.9806 416.8443 417.1769 0.0501 -1.0000 -1.0000 1241901 1581300789.40 151.4892 59.9962 32.0000 1.9788 1.9801 416.8712 417.2041 0.0500 -1.0000 -1.0000 1241964 1581300789.50 151.4887 59.9962 32.0000 1.9789 1.9802 416.9026 417.2343 0.0499 -1.0000 -1.0000 1242042 1581300789.60 151.4887 59.9962 32.0000 1.9789 1.9802 416.9044 417.2359 0.0499 -1.0000 -1.0000 1242104 1581300789.70 151.4897 59.9962 32.0000 1.9787 1.9800 416.8469 417.1800 0.0501 -1.0000 -1.0000 1242167 1581300789.80 151.4925 59.9962 32.0000 1.9777 1.9790 416.8764 417.2090 0.0501 -1.0000 -1.0000 1242245 1581300789.90 151.4960 59.9963 32.0000 1.9783 1.9796 416.8687 417.2007 0.0499 -1.0000 -1.0000 1242307 1581300790.00 151.5336 59.9967 32.0000 1.9795 1.9808 416.9208 417.2526 0.0499 -1.0000 -1.0000 1242370 1581300790.10 151.5336 59.9967 32.0000 1.9786 1.9799 416.9180 417.2505 0.0501 -1.0000 -1.0000 1242432 1581300790.20 151.5336 59.9967 32.0000 1.9792 1.9805 416.7617 417.0941 0.0500 -1.0000 -1.0000 1242495 1581300790.30 151.5336 59.9967 32.0000 1.9784 1.9797 416.8672 417.1990 0.0500 -1.0000 -1.0000 1242557 1581300790.40 151.5336 59.9967 32.0000 1.9790 1.9803 416.8786 417.2114 0.0501 -1.0000 -1.0000 1242995 1581300790.50 151.5336 59.9967 32.0000 1.9793 1.9806 416.8981 417.2307 0.0501 -1.0000 -1.0000 1243073 1581300790.60 151.5336 59.9967 32.0000 1.9791 1.9804 416.8359 417.1686 0.0500 -1.0000 -1.0000 1243135 1581300790.70 151.5231 59.9967 32.0000 1.9789 1.9802 416.7881 417.1206 0.0501 -1.0000 -1.0000 1243198 1581300790.80 151.5214 59.9967 32.0000 1.9787 1.9800 416.7932 417.1256 0.0500 -1.0000 -1.0000 1243261 1581300790.90 151.5214 59.9967 32.0000 1.9787 1.9800 416.8382 417.1705 0.0500 -1.0000 -1.0000 1243526 1581300791.00 151.5214 59.9967 32.0000 1.9791 1.9804 416.8816 417.2147 0.0502 -1.0000 -1.0000 1243589 1581300791.10 151.5214 59.9967 32.0000 1.9783 1.9796 416.8111 417.1443 0.0501 -1.0000 -1.0000 1243651 1581300791.20 151.4890 59.9967 32.0000 1.9786 1.9799 416.7888 417.1207 0.0499 -1.0000 -1.0000 1243729 1581300791.30 151.5567 59.9967 32.0000 1.9788 1.9801 416.8714 417.2036 0.0500 -1.0000 -1.0000 1243792 1581300791.40 151.5567 59.9967 32.0000 1.9785 1.9798 416.8323 417.1640 0.0499 -1.0000 -1.0000 1243964 1581300791.50 151.5567 59.9967 32.0000 1.9792 1.9805 416.8585 417.1900 0.0499 -1.0000 -1.0000 1244042 1581300791.60 151.5567 59.9967 32.0000 1.9788 1.9801 416.7830 417.1151 0.0500 -1.0000 -1.0000 1244104 1581300791.70 151.5150 59.9967 32.0000 1.9789 1.9802 416.7743 417.1068 0.0500 -1.0000 -1.0000 1244167 1581300791.80 151.5150 59.9967 32.0000 1.9783 1.9796 416.8513 417.1832 0.0500 -1.0000 -1.0000 1244245 1581300791.90 151.5150 59.9967 32.0000 1.9791 1.9804 416.8550 417.1865 0.0498 -1.0000 -1.0000 1244479 1581300792.00 151.5150 59.9967 32.0000 1.9791 1.9804 416.8431 417.1752 0.0500 -1.0000 -1.0000 1244542 1581300792.10 151.5150 59.9967 32.0000 1.9788 1.9801 416.8270 417.1595 0.0501 -1.0000 -1.0000 1244604 1581300792.20 151.5049 59.9967 32.0000 1.9795 1.9808 416.8232 417.1554 0.0500 -1.0000 -1.0000 1244682 1581300792.30 151.4942 59.9967 32.0000 1.9789 1.9802 416.8619 417.1947 0.0501 -1.0000 -1.0000 1244745 1581300792.40 151.4942 59.9967 32.0000 1.9787 1.9800 416.8224 417.1546 0.0501 -1.0000 -1.0000 1244807 1581300792.50 151.4942 59.9967 32.0000 1.9784 1.9797 416.8261 417.1581 0.0499 -1.0000 -1.0000 1244995 1581300792.60 151.4942 59.9967 32.0000 1.9780 1.9793 416.8795 417.2113 0.0500 -1.0000 -1.0000 1245057 1581300792.70 151.4942 59.9967 32.0000 1.9791 1.9804 416.8512 417.1831 0.0499 -1.0000 -1.0000 1245120 1581300792.80 151.4882 59.9967 32.0000 1.9791 1.9804 416.8403 417.1735 0.0503 -1.0000 -1.0000 1245182 1581300792.90 151.4881 59.9967 32.0000 1.9788 1.9801 416.8667 417.1991 0.0500 -1.0000 -1.0000 1245261 1581300793.00 151.4881 59.9967 32.0000 1.9783 1.9796 416.9521 417.2847 0.0500 -1.0000 -1.0000 1245620 1581300793.10 151.4881 59.9967 32.0000 1.9784 1.9797 416.8330 417.1656 0.0501 -1.0000 -1.0000 1245682 1581300793.20 151.4881 59.9967 32.0000 1.9787 1.9801 416.8350 417.1686 0.0502 -1.0000 -1.0000 1245761 1581300793.30 151.4881 59.9967 32.0000 1.9784 1.9797 416.8748 417.2068 0.0499 -1.0000 -1.0000 1245823 1581300793.40 151.4847 59.9967 32.0000 1.9790 1.9803 416.8554 417.1869 0.0499 -1.0000 -1.0000 1245885 1581300793.50 151.4847 59.9967 32.0000 1.9779 1.9792 416.7928 417.1248 0.0500 -1.0000 -1.0000 1246214 1581300793.60 151.4847 59.9967 32.0000 1.9786 1.9799 416.8141 417.1461 0.0500 -1.0000 -1.0000 1246276 1581300793.70 151.4847 59.9967 32.0000 1.9787 1.9800 416.9098 417.2421 0.0500 -1.0000 -1.0000 1246339 1581300793.80 151.4847 59.9967 32.0000 1.9786 1.9799 416.9156 417.2474 0.0500 -1.0000 -1.0000 1246417 1581300793.90 151.4698 59.9967 32.0000 1.9784 1.9797 416.8606 417.1931 0.0500 -1.0000 -1.0000 1246479 1581300794.00 151.4620 59.9967 32.0000 1.9788 1.9801 416.8104 417.1437 0.0502 -1.0000 -1.0000 1246714 1581300794.10 151.4620 59.9967 32.0000 1.9786 1.9799 416.8423 417.1746 0.0500 -1.0000 -1.0000 1246792 1581300794.20 151.4620 59.9967 32.0000 1.9786 1.9799 416.9141 417.2464 0.0500 -1.0000 -1.0000 1246870 1581300794.30 151.4620 59.9967 32.0000 1.9785 1.9798 416.9069 417.2400 0.0502 -1.0000 -1.0000 1246932 1581300794.40 151.4623 59.9967 32.0000 1.9791 1.9804 416.8776 417.2107 0.0501 -1.0000 -1.0000 1246995 1581300794.50 151.4757 59.9967 32.0000 1.9789 1.9802 416.9539 417.2868 0.0501 -1.0000 -1.0000 1247058 1581300794.60 151.4757 59.9967 32.0000 1.9791 1.9804 416.8885 417.2220 0.0502 -1.0000 -1.0000 1247120 1581300794.70 151.4757 59.9967 32.0000 1.9786 1.9799 416.8804 417.2138 0.0502 -1.0000 -1.0000 1247198 1581300794.80 151.4757 59.9967 32.0000 1.9789 1.9802 416.8446 417.1778 0.0502 -1.0000 -1.0000 1247261 1581300794.90 151.4757 59.9967 32.0000 1.9789 1.9803 416.8698 417.2025 0.0501 -1.0000 -1.0000 1247339 1581300795.00 151.5200 59.9969 32.0000 1.9787 1.9800 416.8752 417.2079 0.0501 -1.0000 -1.0000 1247464 1581300795.10 151.5200 59.9969 32.0000 1.9785 1.9798 416.8107 417.1420 0.0498 -1.0000 -1.0000 1247526 1581300795.20 151.5200 59.9969 32.0000 1.9787 1.9800 416.8559 417.1873 0.0500 -1.0000 -1.0000 1247604 1581300795.30 151.5200 59.9969 32.0000 1.9792 1.9805 416.9383 417.2700 0.0500 -1.0000 -1.0000 1247667 1581300795.40 151.5200 59.9969 32.0000 1.9795 1.9808 416.8954 417.2277 0.0500 -1.0000 -1.0000 1247729 1581300795.50 151.5200 59.9969 32.0000 1.9787 1.9800 416.9009 417.2340 0.0502 -1.0000 -1.0000 1247807 1581300795.60 151.5623 59.9969 32.0000 1.9800 1.9813 417.0070 417.3409 0.0502 -1.0000 -1.0000 1247964 1581300795.70 151.5623 59.9969 32.0000 1.9789 1.9802 416.9453 417.2784 0.0502 -1.0000 -1.0000 1248026 1581300795.80 151.5623 59.9969 32.0000 1.9795 1.9808 416.9107 417.2431 0.0500 -1.0000 -1.0000 1248104 1581300795.90 151.5623 59.9969 32.0000 1.9792 1.9805 416.9159 417.2484 0.0501 -1.0000 -1.0000 1248167 1581300796.00 151.5623 59.9969 32.0000 1.9794 1.9807 416.9489 417.2819 0.0500 -1.0000 -1.0000 1248214 1581300796.10 151.5623 59.9969 32.0000 1.9796 1.9809 416.8951 417.2279 0.0502 -1.0000 -1.0000 1248510 1581300796.20 151.6273 59.9969 32.0000 1.9796 1.9809 416.9267 417.2611 0.0503 -1.0000 -1.0000 1248573 1581300796.30 151.6273 59.9969 32.0000 1.9793 1.9806 416.9225 417.2557 0.0501 -1.0000 -1.0000 1248635 1581300796.40 151.6273 59.9969 32.0000 1.9793 1.9806 416.8880 417.2212 0.0502 -1.0000 -1.0000 1248714 1581300796.50 151.6273 59.9969 32.0000 1.9797 1.9810 416.9567 417.2913 0.0503 -1.0000 -1.0000 1248776 1581300796.60 151.6273 59.9969 32.0000 1.9799 1.9812 416.9945 417.3270 0.0500 -1.0000 -1.0000 1249229 1581300796.70 151.5966 59.9969 32.0000 1.9798 1.9811 416.9202 417.2520 0.0499 -1.0000 -1.0000 1249292 1581300796.80 151.5903 59.9969 32.0000 1.9785 1.9798 416.8494 417.1828 0.0501 -1.0000 -1.0000 1249354 1581300796.90 151.5903 59.9969 32.0000 1.9791 1.9804 416.9046 417.2369 0.0501 -1.0000 -1.0000 1249573 1581300797.00 151.5903 59.9969 32.0000 1.9793 1.9806 416.9260 417.2592 0.0502 -1.0000 -1.0000 1249635 1581300797.10 151.5903 59.9969 32.0000 1.9792 1.9805 416.9405 417.2738 0.0501 -1.0000 -1.0000 1249729 1581300797.20 151.5903 59.9969 32.0000 1.9796 1.9809 416.9281 417.2605 0.0500 -1.0000 -1.0000 1249807 1581300797.30 151.6135 59.9969 32.0000 1.9795 1.9808 416.9111 417.2433 0.0500 -1.0000 -1.0000 1249870 1581300797.40 151.6135 59.9969 32.0000 1.9796 1.9809 416.9362 417.2696 0.0502 -1.0000 -1.0000 1249932 1581300797.50 151.6135 59.9969 32.0000 1.9796 1.9810 416.9404 417.2737 0.0502 -1.0000 -1.0000 1249995 1581300797.60 151.6135 59.9969 32.0000 1.9800 1.9813 416.9695 417.3018 0.0499 -1.0000 -1.0000 1250058 1581300797.70 151.6135 59.9969 32.0000 1.9795 1.9808 416.9493 417.2823 0.0500 -1.0000 -1.0000 1250120 1581300797.80 151.5931 59.9969 32.0000 1.9794 1.9807 416.9436 417.2754 0.0501 -1.0000 -1.0000 1250198 1581300797.90 151.5917 59.9969 32.0000 1.9794 1.9807 416.9223 417.2558 0.0502 -1.0000 -1.0000 1250261 1581300798.00 151.5917 59.9969 32.0000 1.9796 1.9809 416.8694 417.2020 0.0501 -1.0000 -1.0000 1250323 1581300798.10 151.5917 59.9969 32.0000 1.9791 1.9805 416.9093 417.2431 0.0503 -1.0000 -1.0000 1250807 1581300798.20 151.5917 59.9969 32.0000 1.9793 1.9806 416.8819 417.2154 0.0501 -1.0000 -1.0000 1250870 1581300798.30 151.5922 59.9969 32.0000 1.9790 1.9803 416.9017 417.2354 0.0502 -1.0000 -1.0000 1250932 1581300798.40 151.6203 59.9969 32.0000 1.9790 1.9803 416.8829 417.2158 0.0501 -1.0000 -1.0000 1250995 1581300798.50 151.6203 59.9969 32.0000 1.9793 1.9806 416.8507 417.1836 0.0501 -1.0000 -1.0000 1251058 1581300798.60 151.6203 59.9969 32.0000 1.9796 1.9809 416.8973 417.2302 0.0501 -1.0000 -1.0000 1251245 1581300798.70 151.6203 59.9969 32.0000 1.9794 1.9807 416.9176 417.2508 0.0502 -1.0000 -1.0000 1251323 1581300798.80 151.6203 59.9969 32.0000 1.9791 1.9804 416.9543 417.2872 0.0500 -1.0000 -1.0000 1251385 1581300798.90 151.6109 59.9969 32.0000 1.9794 1.9807 416.8467 417.1802 0.0502 -1.0000 -1.0000 1251464 1581300799.00 151.5622 59.9969 32.0000 1.9781 1.9794 416.9124 417.2456 0.0502 -1.0000 -1.0000 1251510 1581300799.10 151.5622 59.9969 32.0000 1.9797 1.9810 416.8818 417.2148 0.0501 -1.0000 -1.0000 1251573 1581300799.20 151.5622 59.9969 32.0000 1.9793 1.9806 416.8846 417.2182 0.0502 -1.0000 -1.0000 1251823 1581300799.30 151.5622 59.9969 32.0000 1.9790 1.9803 416.9029 417.2364 0.0501 -1.0000 -1.0000 1251901 1581300799.40 151.5622 59.9969 32.0000 1.9793 1.9806 416.9526 417.2852 0.0501 -1.0000 -1.0000 1251964 1581300799.50 151.5564 59.9969 32.0000 1.9789 1.9802 416.9261 417.2589 0.0501 -1.0000 -1.0000 1252026 1581300799.60 151.5564 59.9969 32.0000 1.9789 1.9802 416.9363 417.2690 0.0501 -1.0000 -1.0000 1252089 1581300799.70 151.5564 59.9969 32.0000 1.9794 1.9807 416.8575 417.1907 0.0502 -1.0000 -1.0000 1252339 1581300799.80 151.5564 59.9969 32.0000 1.9787 1.9800 416.8748 417.2081 0.0501 -1.0000 -1.0000 1252401 1581300799.90 151.5564 59.9969 32.0000 1.9784 1.9797 416.8284 417.1616 0.0501 -1.0000 -1.0000 1252464 1581300800.00 151.5508 59.9969 32.0000 1.9788 1.9801 416.7956 417.1283 0.0500 -1.0000 -1.0000 1252526 1581300800.10 151.5269 59.9968 32.0000 1.9795 1.9808 416.8871 417.2205 0.0502 -1.0000 -1.0000 1252604 1581300800.20 151.5269 59.9968 32.0000 1.9794 1.9807 416.8979 417.2301 0.0501 -1.0000 -1.0000 1252807 1581300800.30 151.5269 59.9968 32.0000 1.9791 1.9804 416.9419 417.2760 0.0503 -1.0000 -1.0000 1252870 1581300800.40 151.5269 59.9968 32.0000 1.9785 1.9798 416.8511 417.1845 0.0501 -1.0000 -1.0000 1252948 1581300800.50 151.5269 59.9968 32.0000 1.9788 1.9801 416.9651 417.2980 0.0501 -1.0000 -1.0000 1253010 1581300800.60 151.5957 59.9968 32.0000 1.9792 1.9805 416.8893 417.2223 0.0501 -1.0000 -1.0000 1253073 1581300800.70 151.5957 59.9968 32.0000 1.9792 1.9805 416.8998 417.2328 0.0501 -1.0000 -1.0000 1253995 1581300800.80 151.5957 59.9968 32.0000 1.9791 1.9804 416.8581 417.1905 0.0501 -1.0000 -1.0000 1254058 1581300800.90 151.5957 59.9968 32.0000 1.9791 1.9804 416.8897 417.2219 0.0499 -1.0000 -1.0000 1254135 1581300801.00 151.5957 59.9968 32.0000 1.9790 1.9803 416.8670 417.2011 0.0503 -1.0000 -1.0000 1254198 1581300801.10 151.5679 59.9968 32.0000 1.9797 1.9810 416.8365 417.1695 0.0501 -1.0000 -1.0000 1254261 1581300801.20 151.5460 59.9968 32.0000 1.9790 1.9803 416.8543 417.1872 0.0501 -1.0000 -1.0000 1254339 1581300801.30 151.5460 59.9968 32.0000 1.9792 1.9805 416.9031 417.2357 0.0501 -1.0000 -1.0000 1254401 1581300801.40 151.5460 59.9968 32.0000 1.9789 1.9802 416.8633 417.1964 0.0501 -1.0000 -1.0000 1254464 1581300801.50 151.5460 59.9968 32.0000 1.9791 1.9805 416.8688 417.2018 0.0501 -1.0000 -1.0000 1254526 1581300801.60 151.5460 59.9968 32.0000 1.9789 1.9802 416.8710 417.2041 0.0501 -1.0000 -1.0000 1254589 1581300801.70 151.5216 59.9968 32.0000 1.9795 1.9808 416.9307 417.2631 0.0500 -1.0000 -1.0000 1254651 1581300801.80 151.5216 59.9968 32.0000 1.9790 1.9803 416.9089 417.2430 0.0504 -1.0000 -1.0000 1254729 1581300801.90 151.5216 59.9968 32.0000 1.9793 1.9806 416.8792 417.2125 0.0501 -1.0000 -1.0000 1254792 1581300802.00 151.5216 59.9968 32.0000 1.9791 1.9804 416.8897 417.2213 0.0499 -1.0000 -1.0000 1254855 1581300802.10 151.5216 59.9968 32.0000 1.9791 1.9804 416.9453 417.2770 0.0500 -1.0000 -1.0000 1254932 1581300802.20 151.5264 59.9968 32.0000 1.9793 1.9806 416.9576 417.2901 0.0500 -1.0000 -1.0000 1255010 1581300802.30 151.5646 59.9968 32.0000 1.9794 1.9807 416.9437 417.2765 0.0501 -1.0000 -1.0000 1255073 1581300802.40 151.5646 59.9968 32.0000 1.9792 1.9805 416.8987 417.2310 0.0500 -1.0000 -1.0000 1255135 1581300802.50 151.5646 59.9968 32.0000 1.9791 1.9804 416.8918 417.2241 0.0500 -1.0000 -1.0000 1255198 1581300802.60 151.5646 59.9968 32.0000 1.9793 1.9806 416.9572 417.2906 0.0501 -1.0000 -1.0000 1255276 1581300802.70 151.5646 59.9968 32.0000 1.9787 1.9800 416.8805 417.2130 0.0501 -1.0000 -1.0000 1255339 1581300802.80 151.5646 59.9968 32.0000 1.9790 1.9803 416.9200 417.2531 0.0501 -1.0000 -1.0000 1255401 1581300802.90 151.5646 59.9968 32.0000 1.9795 1.9808 416.8688 417.2008 0.0500 -1.0000 -1.0000 1255479 1581300803.00 151.5646 59.9968 32.0000 1.9791 1.9804 416.8395 417.1717 0.0500 -1.0000 -1.0000 1255542 1581300803.10 151.5646 59.9968 32.0000 1.9789 1.9802 416.8512 417.1836 0.0500 -1.0000 -1.0000 1255604 1581300803.20 151.5646 59.9968 32.0000 1.9789 1.9802 416.8916 417.2238 0.0500 -1.0000 -1.0000 1255682 1581300803.30 151.5646 59.9968 32.0000 1.9785 1.9798 416.9054 417.2372 0.0499 -1.0000 -1.0000 1255761 1581300803.40 151.5529 59.9968 32.0000 1.9787 1.9800 416.8304 417.1633 0.0501 -1.0000 -1.0000 1255823 1581300803.50 151.5529 59.9968 32.0000 1.9788 1.9801 416.9125 417.2454 0.0501 -1.0000 -1.0000 1255901 1581300803.60 151.5529 59.9968 32.0000 1.9795 1.9808 416.8481 417.1806 0.0500 -1.0000 -1.0000 1255964 1581300803.70 151.5529 59.9968 32.0000 1.9793 1.9806 416.8504 417.1829 0.0500 -1.0000 -1.0000 1256026 1581300803.80 151.5529 59.9968 32.0000 1.9789 1.9802 416.8384 417.1708 0.0500 -1.0000 -1.0000 1256354 1581300803.90 151.5201 59.9968 32.0000 1.9791 1.9804 416.9439 417.2768 0.0501 -1.0000 -1.0000 1256417 1581300804.00 151.5201 59.9968 32.0000 1.9791 1.9804 416.9349 417.2663 0.0499 -1.0000 -1.0000 1256479 1581300804.10 151.5201 59.9968 32.0000 1.9790 1.9803 416.9470 417.2790 0.0499 -1.0000 -1.0000 1256542 1581300804.20 151.5201 59.9968 32.0000 1.9795 1.9808 416.9133 417.2450 0.0500 -1.0000 -1.0000 1256604 1581300804.30 151.5201 59.9968 32.0000 1.9794 1.9807 416.8914 417.2239 0.0501 -1.0000 -1.0000 1256729 1581300804.40 151.5265 59.9968 32.0000 1.9797 1.9810 416.8652 417.1983 0.0501 -1.0000 -1.0000 1256807 1581300804.50 151.5604 59.9968 32.0000 1.9788 1.9801 416.9562 417.2888 0.0500 -1.0000 -1.0000 1256870 1581300804.60 151.5604 59.9968 32.0000 1.9788 1.9801 416.8800 417.2125 0.0501 -1.0000 -1.0000 1256932 1581300804.70 151.5604 59.9968 32.0000 1.9793 1.9806 416.8520 417.1844 0.0500 -1.0000 -1.0000 1257010 1581300804.80 151.5604 59.9968 32.0000 1.9791 1.9804 416.9220 417.2536 0.0499 -1.0000 -1.0000 1257292 1581300804.90 151.5604 59.9968 32.0000 1.9786 1.9799 416.9590 417.2911 0.0500 -1.0000 -1.0000 1257355 1581300805.00 151.5604 59.9968 32.0000 1.9784 1.9797 416.9355 417.2677 0.0500 -1.0000 -1.0000 1257417 1581300805.10 151.5373 59.9972 32.0000 1.9789 1.9802 416.8938 417.2252 0.0499 -1.0000 -1.0000 1257479 1581300805.20 151.5373 59.9972 32.0000 1.9794 1.9807 416.9144 417.2458 0.0499 -1.0000 -1.0000 1257558 1581300805.30 151.5373 59.9972 32.0000 1.9794 1.9807 416.9456 417.2767 0.0498 -1.0000 -1.0000 1257729 1581300805.40 151.5373 59.9972 32.0000 1.9790 1.9803 416.9016 417.2341 0.0501 -1.0000 -1.0000 1257792 1581300805.50 151.5373 59.9972 32.0000 1.9790 1.9803 416.9197 417.2517 0.0499 -1.0000 -1.0000 1257870 1581300805.60 151.5406 59.9972 32.0000 1.9790 1.9803 416.9093 417.2414 0.0500 -1.0000 -1.0000 1257932 1581300805.70 151.5660 59.9972 32.0000 1.9790 1.9803 416.9733 417.3051 0.0499 -1.0000 -1.0000 1257995 1581300805.80 151.5660 59.9972 32.0000 1.9795 1.9808 416.9143 417.2462 0.0500 -1.0000 -1.0000 1258245 1581300805.90 151.5660 59.9972 32.0000 1.9793 1.9806 416.9243 417.2558 0.0498 -1.0000 -1.0000 1258307 1581300806.00 151.5660 59.9972 32.0000 1.9791 1.9804 416.8689 417.2010 0.0500 -1.0000 -1.0000 1258370 1581300806.10 151.5660 59.9972 32.0000 1.9796 1.9809 417.0128 417.3447 0.0499 -1.0000 -1.0000 1258448 1581300806.20 151.5660 59.9972 32.0000 1.9796 1.9809 416.9746 417.3061 0.0499 -1.0000 -1.0000 1258510 1581300806.30 151.5660 59.9972 32.0000 1.9789 1.9802 416.8787 417.2100 0.0499 -1.0000 -1.0000 1258573 1581300806.40 151.5660 59.9972 32.0000 1.9786 1.9799 416.8394 417.1705 0.0499 -1.0000 -1.0000 1259276 1581300806.50 151.5660 59.9972 32.0000 1.9791 1.9804 416.8433 417.1760 0.0501 -1.0000 -1.0000 1259339 1581300806.60 151.5660 59.9972 32.0000 1.9786 1.9799 416.8403 417.1721 0.0499 -1.0000 -1.0000 1259401 1581300806.70 151.5456 59.9972 32.0000 1.9789 1.9802 416.8264 417.1579 0.0499 -1.0000 -1.0000 1259464 1581300806.80 151.5070 59.9972 32.0000 1.9794 1.9806 416.7631 417.0940 0.0498 -1.0000 -1.0000 1259526 1581300806.90 151.5070 59.9972 32.0000 1.9797 1.9810 416.8438 417.1755 0.0499 -1.0000 -1.0000 1259604 1581300807.00 151.5070 59.9972 32.0000 1.9784 1.9797 416.8297 417.1597 0.0497 -1.0000 -1.0000 1259667 1581300807.10 151.5070 59.9972 32.0000 1.9786 1.9799 416.8632 417.1949 0.0500 -1.0000 -1.0000 1259729 1581300807.20 151.5070 59.9972 32.0000 1.9787 1.9800 416.8061 417.1374 0.0499 -1.0000 -1.0000 1259807 1581300807.30 151.5007 59.9972 32.0000 1.9796 1.9809 416.8772 417.2089 0.0498 -1.0000 -1.0000 1259870 1581300807.40 151.5007 59.9972 32.0000 1.9792 1.9805 416.8427 417.1734 0.0498 -1.0000 -1.0000 1259964 1581300807.50 151.5007 59.9972 32.0000 1.9789 1.9802 416.8314 417.1617 0.0497 -1.0000 -1.0000 1300042 1581300807.60 151.5007 59.9972 32.0000 1.9786 1.9799 416.8282 417.1595 0.0499 -1.0000 -1.0000 1300104 1581300807.70 151.5007 59.9972 32.0000 1.9782 1.9795 416.8658 417.1972 0.0498 -1.0000 -1.0000 1300167 1581300807.80 151.5162 59.9972 32.0000 1.9792 1.9804 416.8140 417.1448 0.0498 -1.0000 -1.0000 1300229 1581300807.90 151.5239 59.9972 32.0000 1.9782 1.9795 416.8158 417.1472 0.0498 -1.0000 -1.0000 1300464 1581300808.00 151.5239 59.9972 32.0000 1.9788 1.9801 416.7768 417.1071 0.0497 -1.0000 -1.0000 1300526 1581300808.10 151.5239 59.9972 32.0000 1.9788 1.9801 416.7991 417.1304 0.0499 -1.0000 -1.0000 1300604 1581300808.20 151.5239 59.9972 32.0000 1.9793 1.9806 416.9125 417.2436 0.0498 -1.0000 -1.0000 1300667 1581300808.30 151.5239 59.9972 32.0000 1.9799 1.9811 416.8463 417.1764 0.0496 -1.0000 -1.0000 1300729 1581300808.40 151.5218 59.9972 32.0000 1.9793 1.9805 416.8740 417.2049 0.0498 -1.0000 -1.0000 1300995 1581300808.50 151.5218 59.9972 32.0000 1.9786 1.9799 416.9101 417.2411 0.0498 -1.0000 -1.0000 1301057 1581300808.60 151.5218 59.9972 32.0000 1.9788 1.9801 416.9183 417.2497 0.0499 -1.0000 -1.0000 1301120 1581300808.70 151.5218 59.9972 32.0000 1.9790 1.9803 416.7907 417.1223 0.0499 -1.0000 -1.0000 1301182 1581300808.80 151.5218 59.9972 32.0000 1.9796 1.9809 416.9318 417.2630 0.0498 -1.0000 -1.0000 1301245 1581300808.90 151.5797 59.9972 32.0000 1.9790 1.9803 416.9836 417.3136 0.0496 -1.0000 -1.0000 1301495 1581300809.00 151.5822 59.9972 32.0000 1.9795 1.9808 416.9648 417.2961 0.0499 -1.0000 -1.0000 1301557 1581300809.10 151.5822 59.9972 32.0000 1.9796 1.9809 416.9804 417.3111 0.0497 -1.0000 -1.0000 1301620 1581300809.20 151.5822 59.9972 32.0000 1.9795 1.9808 416.9416 417.2724 0.0498 -1.0000 -1.0000 1301682 1581300809.30 151.5822 59.9972 32.0000 1.9790 1.9802 416.9405 417.2707 0.0497 -1.0000 -1.0000 1301745 1581300809.40 151.5752 59.9972 32.0000 1.9796 1.9809 416.9537 417.2846 0.0498 -1.0000 -1.0000 1301807 1581300809.50 151.5630 59.9972 32.0000 1.9788 1.9801 416.8543 417.1849 0.0497 -1.0000 -1.0000 1302010 1581300809.60 151.5630 59.9972 32.0000 1.9791 1.9804 416.8672 417.1995 0.0499 -1.0000 -1.0000 1302073 1581300809.70 151.5630 59.9972 32.0000 1.9788 1.9801 416.8727 417.2024 0.0496 -1.0000 -1.0000 1302135 1581300809.80 151.5630 59.9972 32.0000 1.9790 1.9803 416.9210 417.2507 0.0496 -1.0000 -1.0000 1302214 1581300809.90 151.5630 59.9972 32.0000 1.9790 1.9802 416.8569 417.1876 0.0498 -1.0000 -1.0000 1302260 1581300810.00 151.5630 59.9972 32.0000 1.9785 1.9798 416.8346 417.1650 0.0498 -1.0000 -1.0000 1302323 1581300810.10 151.5630 59.9972 32.0000 1.9781 1.9794 416.9394 417.2704 0.0498 -1.0000 -1.0000 1302401 1581300810.20 151.5630 59.9972 32.0000 1.9788 1.9801 416.9046 417.2356 0.0498 -1.0000 -1.0000 1302464 1581300810.30 151.5747 59.9972 32.0000 1.9797 1.9810 416.9177 417.2478 0.0497 -1.0000 -1.0000 1302526 1581300810.40 151.5799 59.9972 32.0000 1.9792 1.9804 416.9451 417.2769 0.0500 -1.0000 -1.0000 1302604 1581300810.50 151.5698 59.9972 32.0000 1.9793 1.9806 416.8935 417.2239 0.0497 -1.0000 -1.0000 1303370 1581300810.60 151.5327 59.9972 32.0000 1.9786 1.9798 416.8444 417.1752 0.0498 -1.0000 -1.0000 1303432 1581300810.70 151.5327 59.9972 32.0000 1.9782 1.9795 416.8965 417.2278 0.0499 -1.0000 -1.0000 1303510 1581300810.80 151.5327 59.9972 32.0000 1.9789 1.9801 416.8161 417.1466 0.0498 -1.0000 -1.0000 1303573 1581300810.90 151.5327 59.9972 32.0000 1.9802 1.9815 416.9123 417.2435 0.0499 -1.0000 -1.0000 1303651 1581300811.00 151.5327 59.9972 32.0000 1.9795 1.9808 416.8766 417.2081 0.0499 -1.0000 -1.0000 1303745 1581300811.10 151.5354 59.9972 32.0000 1.9786 1.9799 416.9795 417.3090 0.0496 -1.0000 -1.0000 1303807 1581300811.20 151.5354 59.9972 32.0000 1.9786 1.9799 416.9308 417.2612 0.0498 -1.0000 -1.0000 1303870 1581300811.30 151.5354 59.9972 32.0000 1.9790 1.9803 416.8305 417.1614 0.0498 -1.0000 -1.0000 1303932 1581300811.40 151.5354 59.9972 32.0000 1.9788 1.9801 416.8823 417.2119 0.0496 -1.0000 -1.0000 1303995 1581300811.50 151.5354 59.9972 32.0000 1.9786 1.9799 416.8924 417.2225 0.0497 -1.0000 -1.0000 1304073 1581300811.60 151.5571 59.9972 32.0000 1.9793 1.9806 416.8426 417.1732 0.0498 -1.0000 -1.0000 1304135 1581300811.70 151.5634 59.9972 32.0000 1.9786 1.9799 416.9134 417.2437 0.0497 -1.0000 -1.0000 1304229 1581300811.80 151.5634 59.9972 32.0000 1.9790 1.9803 416.8723 417.2029 0.0498 -1.0000 -1.0000 1304292 1581300811.90 151.5634 59.9972 32.0000 1.9789 1.9802 416.8651 417.1958 0.0498 -1.0000 -1.0000 1304354 1581300812.00 151.5634 59.9972 32.0000 1.9792 1.9805 416.8235 417.1541 0.0498 -1.0000 -1.0000 1304479 1581300812.10 151.5634 59.9972 32.0000 1.9784 1.9797 416.8261 417.1564 0.0497 -1.0000 -1.0000 1304557 1581300812.20 151.5634 59.9972 32.0000 1.9791 1.9804 416.9088 417.2389 0.0497 -1.0000 -1.0000 1304620 1581300812.30 151.5634 59.9972 32.0000 1.9794 1.9807 416.8520 417.1818 0.0496 -1.0000 -1.0000 1304682 1581300812.40 151.5634 59.9972 32.0000 1.9794 1.9807 416.8869 417.2169 0.0497 -1.0000 -1.0000 1304761 1581300812.50 151.5634 59.9972 32.0000 1.9790 1.9803 416.8786 417.2097 0.0498 -1.0000 -1.0000 1304823 1581300812.60 151.5634 59.9972 32.0000 1.9791 1.9804 416.8800 417.2099 0.0497 -1.0000 -1.0000 1304995 1581300812.70 151.5634 59.9972 32.0000 1.9791 1.9804 416.8570 417.1874 0.0498 -1.0000 -1.0000 1305073 1581300812.80 151.5634 59.9972 32.0000 1.9791 1.9804 416.8553 417.1856 0.0498 -1.0000 -1.0000 1305135 1581300812.90 151.5626 59.9972 32.0000 1.9793 1.9806 416.8976 417.2287 0.0498 -1.0000 -1.0000 1305214 1581300813.00 151.5626 59.9972 32.0000 1.9792 1.9804 416.8998 417.2302 0.0497 -1.0000 -1.0000 1305276 1581300813.10 151.5626 59.9972 32.0000 1.9795 1.9808 416.8996 417.2296 0.0498 -1.0000 -1.0000 1305495 1581300813.20 151.5626 59.9972 32.0000 1.9789 1.9802 416.8808 417.2126 0.0499 -1.0000 -1.0000 1305573 1581300813.30 151.5901 59.9972 32.0000 1.9789 1.9802 416.8800 417.2103 0.0497 -1.0000 -1.0000 1305635 1581300813.40 151.5901 59.9972 32.0000 1.9794 1.9807 416.8093 417.1395 0.0498 -1.0000 -1.0000 1305698 1581300813.50 151.5901 59.9972 32.0000 1.9794 1.9807 416.9170 417.2482 0.0497 -1.0000 -1.0000 1305776 1581300813.60 151.5901 59.9972 32.0000 1.9794 1.9807 416.8635 417.1938 0.0498 -1.0000 -1.0000 1306073 1581300813.70 151.5901 59.9972 32.0000 1.9790 1.9803 416.8431 417.1734 0.0498 -1.0000 -1.0000 1306135 1581300813.80 151.5544 59.9972 32.0000 1.9793 1.9806 416.9052 417.2363 0.0498 -1.0000 -1.0000 1306214 1581300813.90 151.5368 59.9972 32.0000 1.9795 1.9808 416.8697 417.2009 0.0499 -1.0000 -1.0000 1306276 1581300814.00 151.5368 59.9972 32.0000 1.9790 1.9803 416.8813 417.2120 0.0497 -1.0000 -1.0000 1306339 1581300814.10 151.5368 59.9972 32.0000 1.9790 1.9803 416.7927 417.1224 0.0496 -1.0000 -1.0000 1306542 1581300814.20 151.5368 59.9972 32.0000 1.9790 1.9803 416.8481 417.1788 0.0498 -1.0000 -1.0000 1306604 1581300814.30 151.5368 59.9972 32.0000 1.9787 1.9800 416.8483 417.1779 0.0496 -1.0000 -1.0000 1306667 1581300814.40 151.5368 59.9972 32.0000 1.9786 1.9799 416.9710 417.3014 0.0497 -1.0000 -1.0000 1306745 1581300814.50 151.5368 59.9972 32.0000 1.9787 1.9800 416.9141 417.2444 0.0498 -1.0000 -1.0000 1306807 1581300814.60 151.5368 59.9972 32.0000 1.9790 1.9803 416.8817 417.2130 0.0499 -1.0000 -1.0000 1307042 1581300814.70 151.5368 59.9972 32.0000 1.9783 1.9796 416.8913 417.2225 0.0498 -1.0000 -1.0000 1307104 1581300814.80 151.5444 59.9971 32.0000 1.9784 1.9797 416.8467 417.1773 0.0498 -1.0000 -1.0000 1307167 1581300814.90 151.5184 59.9959 32.0000 1.9789 1.9802 416.8365 417.1676 0.0498 -1.0000 -1.0000 1307245 1581300815.00 151.5184 59.9959 32.0000 1.9790 1.9803 416.8700 417.2000 0.0497 -1.0000 -1.0000 1307307 1581300815.10 151.5184 59.9959 32.0000 1.9790 1.9802 416.9045 417.2342 0.0496 -1.0000 -1.0000 1307542 1581300815.20 151.5184 59.9959 32.0000 1.9789 1.9802 416.8133 417.1429 0.0497 -1.0000 -1.0000 1307604 1581300815.30 151.5184 59.9959 32.0000 1.9785 1.9798 416.8660 417.1970 0.0499 -1.0000 -1.0000 1307667 1581300815.40 151.5184 59.9959 32.0000 1.9782 1.9795 416.8194 417.1510 0.0499 -1.0000 -1.0000 1307729 1581300815.50 151.4963 59.9959 32.0000 1.9783 1.9796 416.8321 417.1623 0.0498 -1.0000 -1.0000 1307807 1581300815.60 151.4963 59.9959 32.0000 1.9787 1.9800 416.8211 417.1526 0.0499 -1.0000 -1.0000 1308042 1581300815.70 151.4963 59.9959 32.0000 1.9785 1.9798 416.8368 417.1671 0.0497 -1.0000 -1.0000 1308104 1581300815.80 151.4963 59.9959 32.0000 1.9785 1.9798 416.8262 417.1577 0.0499 -1.0000 -1.0000 1308182 1581300815.90 151.4963 59.9959 32.0000 1.9791 1.9804 416.8064 417.1373 0.0498 -1.0000 -1.0000 1308245 1581300816.00 151.5551 59.9959 32.0000 1.9790 1.9803 416.7446 417.0764 0.0500 -1.0000 -1.0000 1308307 1581300816.10 151.5551 59.9959 32.0000 1.9791 1.9804 416.8747 417.2059 0.0498 -1.0000 -1.0000 1308495 1581300816.20 151.5551 59.9959 32.0000 1.9785 1.9798 416.8447 417.1761 0.0499 -1.0000 -1.0000 1308558 1581300816.30 151.5551 59.9959 32.0000 1.9787 1.9800 416.8489 417.1805 0.0499 -1.0000 -1.0000 1308620 1581300816.40 151.5551 59.9959 32.0000 1.9791 1.9803 416.9048 417.2360 0.0499 -1.0000 -1.0000 1308698 1581300816.50 151.5522 59.9959 32.0000 1.9788 1.9801 416.8955 417.2275 0.0499 -1.0000 -1.0000 1308761 1581300816.60 151.5450 59.9959 32.0000 1.9794 1.9807 416.8563 417.1878 0.0499 -1.0000 -1.0000 1309495 1581300816.70 151.5450 59.9959 32.0000 1.9795 1.9808 416.9069 417.2385 0.0499 -1.0000 -1.0000 1309573 1581300816.80 151.5450 59.9959 32.0000 1.9795 1.9808 416.8369 417.1686 0.0500 -1.0000 -1.0000 1309635 1581300816.90 151.5450 59.9959 32.0000 1.9785 1.9798 416.8568 417.1886 0.0499 -1.0000 -1.0000 1309698 1581300817.00 151.5450 59.9959 32.0000 1.9787 1.9800 416.8625 417.1942 0.0499 -1.0000 -1.0000 1309761 1581300817.10 151.4975 59.9959 32.0000 1.9782 1.9795 416.8987 417.2302 0.0499 -1.0000 -1.0000 1309823 1581300817.20 151.4975 59.9959 32.0000 1.9783 1.9796 416.8591 417.1910 0.0500 -1.0000 -1.0000 1309901 1581300817.30 151.4975 59.9959 32.0000 1.9790 1.9803 416.9245 417.2569 0.0500 -1.0000 -1.0000 1309964 1581300817.40 151.4975 59.9959 32.0000 1.9780 1.9793 416.8136 417.1456 0.0500 -1.0000 -1.0000 1310026 1581300817.50 151.4975 59.9959 32.0000 1.9794 1.9807 416.8326 417.1642 0.0499 -1.0000 -1.0000 1310089 1581300817.60 151.5401 59.9959 32.0000 1.9792 1.9805 416.8531 417.1852 0.0500 -1.0000 -1.0000 1310167 1581300817.70 151.5536 59.9959 32.0000 1.9793 1.9806 416.9130 417.2450 0.0499 -1.0000 -1.0000 1310229 1581300817.80 151.5536 59.9959 32.0000 1.9786 1.9799 416.8581 417.1901 0.0500 -1.0000 -1.0000 1310292 1581300817.90 151.5536 59.9959 32.0000 1.9790 1.9803 416.7356 417.0678 0.0500 -1.0000 -1.0000 1310354 1581300818.00 151.5536 59.9959 32.0000 1.9792 1.9805 416.8787 417.2104 0.0499 -1.0000 -1.0000 1310417 1581300818.10 151.5536 59.9959 32.0000 1.9791 1.9804 416.8457 417.1766 0.0498 -1.0000 -1.0000 1310495 1581300818.20 151.5029 59.9959 32.0000 1.9788 1.9801 416.8418 417.1746 0.0501 -1.0000 -1.0000 1310792 1581300818.30 151.5029 59.9959 32.0000 1.9794 1.9807 416.8187 417.1512 0.0500 -1.0000 -1.0000 1310855 1581300818.40 151.5029 59.9959 32.0000 1.9792 1.9804 416.9038 417.2359 0.0500 -1.0000 -1.0000 1310917 1581300818.50 151.5029 59.9959 32.0000 1.9783 1.9796 416.8526 417.1845 0.0499 -1.0000 -1.0000 1310995 1581300818.60 151.5029 59.9959 32.0000 1.9787 1.9800 416.7883 417.1194 0.0498 -1.0000 -1.0000 1311058 1581300818.70 151.5029 59.9959 32.0000 1.9792 1.9805 416.8288 417.1610 0.0501 -1.0000 -1.0000 1311245 1581300818.80 151.4957 59.9959 32.0000 1.9784 1.9797 416.7510 417.0831 0.0500 -1.0000 -1.0000 1311307 1581300818.90 151.4885 59.9959 32.0000 1.9791 1.9804 416.7692 417.1015 0.0501 -1.0000 -1.0000 1311370 1581300819.00 151.4885 59.9959 32.0000 1.9790 1.9803 416.8424 417.1751 0.0500 -1.0000 -1.0000 1311432 1581300819.10 151.4885 59.9959 32.0000 1.9789 1.9802 416.8113 417.1427 0.0499 -1.0000 -1.0000 1311495 1581300819.20 151.4885 59.9959 32.0000 1.9783 1.9796 416.8704 417.2028 0.0501 -1.0000 -1.0000 1311573 1581300819.30 151.4885 59.9959 32.0000 1.9785 1.9798 416.8334 417.1654 0.0499 -1.0000 -1.0000 1311635 1581300819.40 151.5324 59.9959 32.0000 1.9792 1.9805 416.8264 417.1582 0.0500 -1.0000 -1.0000 1311698 1581300819.50 151.5324 59.9959 32.0000 1.9792 1.9805 416.8111 417.1436 0.0500 -1.0000 -1.0000 1311776 1581300819.60 151.5324 59.9959 32.0000 1.9782 1.9795 416.7606 417.0929 0.0501 -1.0000 -1.0000 1311839 1581300819.70 151.5324 59.9959 32.0000 1.9787 1.9800 416.8161 417.1485 0.0501 -1.0000 -1.0000 1312323 1581300819.80 151.5324 59.9959 32.0000 1.9785 1.9798 416.8592 417.1923 0.0501 -1.0000 -1.0000 1312385 1581300819.90 151.5324 59.9959 32.0000 1.9782 1.9795 416.8326 417.1654 0.0501 -1.0000 -1.0000 1312448 1581300820.00 151.4141 59.9962 32.0000 1.9785 1.9798 416.7821 417.1145 0.0500 -1.0000 -1.0000 1312526 1581300820.10 151.4141 59.9962 32.0000 1.9786 1.9799 416.8246 417.1569 0.0501 -1.0000 -1.0000 1312589 1581300820.20 151.4141 59.9962 32.0000 1.9791 1.9804 416.8080 417.1407 0.0500 -1.0000 -1.0000 1312651 1581300820.30 151.4141 59.9962 32.0000 1.9784 1.9797 416.7907 417.1230 0.0500 -1.0000 -1.0000 1312792 1581300820.40 151.4141 59.9962 32.0000 1.9775 1.9788 416.7663 417.0988 0.0500 -1.0000 -1.0000 1312870 1581300820.50 151.4141 59.9962 32.0000 1.9781 1.9794 416.8180 417.1498 0.0499 -1.0000 -1.0000 1312932 1581300820.60 151.4141 59.9962 32.0000 1.9790 1.9803 416.8084 417.1401 0.0500 -1.0000 -1.0000 1313010 1581300820.70 151.4574 59.9962 32.0000 1.9788 1.9801 416.8560 417.1891 0.0502 -1.0000 -1.0000 1313089 1581300820.80 151.4574 59.9962 32.0000 1.9787 1.9800 416.8190 417.1520 0.0501 -1.0000 -1.0000 1313307 1581300820.90 151.4574 59.9962 32.0000 1.9779 1.9792 416.8189 417.1519 0.0501 -1.0000 -1.0000 1313385 1581300821.00 151.4574 59.9962 32.0000 1.9785 1.9798 416.8911 417.2238 0.0500 -1.0000 -1.0000 1313448 1581300821.10 151.4574 59.9962 32.0000 1.9783 1.9796 416.8236 417.1559 0.0500 -1.0000 -1.0000 1313510 1581300821.20 151.4692 59.9962 32.0000 1.9783 1.9796 416.8718 417.2039 0.0500 -1.0000 -1.0000 1313589 1581300821.30 151.4692 59.9962 32.0000 1.9786 1.9799 416.8090 417.1419 0.0501 -1.0000 -1.0000 1313807 1581300821.40 151.4692 59.9962 32.0000 1.9786 1.9799 416.8325 417.1653 0.0501 -1.0000 -1.0000 1313870 1581300821.50 151.4692 59.9962 32.0000 1.9782 1.9795 416.7721 417.1043 0.0500 -1.0000 -1.0000 1313948 1581300821.60 151.4692 59.9962 32.0000 1.9787 1.9800 416.8368 417.1696 0.0501 -1.0000 -1.0000 1314010 1581300821.70 151.4692 59.9962 32.0000 1.9788 1.9801 416.8705 417.2039 0.0502 -1.0000 -1.0000 1314073 1581300821.80 151.5347 59.9962 32.0000 1.9783 1.9796 416.7974 417.1294 0.0500 -1.0000 -1.0000 1314135 1581300821.90 151.5347 59.9962 32.0000 1.9795 1.9808 416.7904 417.1226 0.0500 -1.0000 -1.0000 1314198 1581300822.00 151.5347 59.9962 32.0000 1.9790 1.9803 416.8112 417.1439 0.0501 -1.0000 -1.0000 1314261 1581300822.10 151.5347 59.9962 32.0000 1.9791 1.9804 416.8089 417.1396 0.0498 -1.0000 -1.0000 1314339 1581300822.20 151.5347 59.9962 32.0000 1.9790 1.9803 416.8656 417.1980 0.0501 -1.0000 -1.0000 1314401 1581300822.30 151.5296 59.9962 32.0000 1.9787 1.9800 416.8717 417.2045 0.0501 -1.0000 -1.0000 1314807 1581300822.40 151.4677 59.9962 32.0000 1.9783 1.9796 416.7552 417.0879 0.0500 -1.0000 -1.0000 1314885 1581300822.50 151.4677 59.9962 32.0000 1.9783 1.9796 416.7335 417.0651 0.0500 -1.0000 -1.0000 1314948 1581300822.60 151.4677 59.9962 32.0000 1.9791 1.9804 416.7698 417.1020 0.0500 -1.0000 -1.0000 1315010 1581300822.70 151.4677 59.9962 32.0000 1.9789 1.9802 416.8669 417.1988 0.0500 -1.0000 -1.0000 1315089 1581300822.80 151.4677 59.9962 32.0000 1.9790 1.9803 416.8730 417.2059 0.0501 -1.0000 -1.0000 1315307 1581300822.90 151.5213 59.9962 32.0000 1.9782 1.9795 416.7945 417.1270 0.0500 -1.0000 -1.0000 1315385 1581300823.00 151.5213 59.9962 32.0000 1.9785 1.9798 416.7665 417.1005 0.0502 -1.0000 -1.0000 1315448 1581300823.10 151.5213 59.9962 32.0000 1.9789 1.9802 416.8441 417.1767 0.0501 -1.0000 -1.0000 1315510 1581300823.20 151.5213 59.9962 32.0000 1.9790 1.9803 416.8642 417.1968 0.0500 -1.0000 -1.0000 1315573 1581300823.30 151.5213 59.9962 32.0000 1.9792 1.9805 416.8815 417.2141 0.0500 -1.0000 -1.0000 1315651 1581300823.40 151.5213 59.9962 32.0000 1.9799 1.9812 416.8364 417.1690 0.0501 -1.0000 -1.0000 1315823 1581300823.50 151.4729 59.9962 32.0000 1.9793 1.9806 416.7941 417.1266 0.0500 -1.0000 -1.0000 1315885 1581300823.60 151.4729 59.9962 32.0000 1.9782 1.9795 416.8104 417.1434 0.0501 -1.0000 -1.0000 1315948 1581300823.70 151.4729 59.9962 32.0000 1.9788 1.9801 416.7888 417.1213 0.0500 -1.0000 -1.0000 1316026 1581300823.80 151.4729 59.9962 32.0000 1.9781 1.9794 416.8426 417.1756 0.0501 -1.0000 -1.0000 1316104 1581300823.90 151.4729 59.9962 32.0000 1.9780 1.9793 416.8027 417.1349 0.0500 -1.0000 -1.0000 1316339 1581300824.00 151.4737 59.9962 32.0000 1.9790 1.9803 416.7548 417.0876 0.0501 -1.0000 -1.0000 1316401 1581300824.10 151.4947 59.9962 32.0000 1.9790 1.9803 416.8036 417.1356 0.0500 -1.0000 -1.0000 1316479 1581300824.20 151.4947 59.9962 32.0000 1.9791 1.9804 416.7395 417.0717 0.0500 -1.0000 -1.0000 1316542 1581300824.30 151.4947 59.9962 32.0000 1.9790 1.9803 416.8174 417.1496 0.0500 -1.0000 -1.0000 1316604 1581300824.40 151.4947 59.9962 32.0000 1.9782 1.9795 416.8596 417.1931 0.0503 -1.0000 -1.0000 1316792 1581300824.50 151.4947 59.9962 32.0000 1.9788 1.9801 416.8584 417.1904 0.0500 -1.0000 -1.0000 1316855 1581300824.60 151.4621 59.9956 32.0000 1.9787 1.9800 416.8483 417.1806 0.0500 -1.0000 -1.0000 1316917 1581300824.70 151.4621 59.9956 32.0000 1.9781 1.9794 416.8015 417.1343 0.0501 -1.0000 -1.0000 1316995 1581300824.80 151.4621 59.9956 32.0000 1.9782 1.9794 416.8180 417.1497 0.0500 -1.0000 -1.0000 1317058 1581300824.90 151.4621 59.9956 32.0000 1.9789 1.9802 416.8422 417.1750 0.0501 -1.0000 -1.0000 1317542 1581300825.00 151.4621 59.9956 32.0000 1.9784 1.9797 416.8174 417.1493 0.0500 -1.0000 -1.0000 1317604 1581300825.10 151.4623 59.9956 32.0000 1.9782 1.9795 416.7704 417.1028 0.0500 -1.0000 -1.0000 1317667 1581300825.20 151.4635 59.9956 32.0000 1.9789 1.9802 416.8300 417.1623 0.0500 -1.0000 -1.0000 1317745 1581300825.30 151.4635 59.9956 32.0000 1.9790 1.9803 416.8085 417.1417 0.0501 -1.0000 -1.0000 1317807 1581300825.40 151.4635 59.9956 32.0000 1.9784 1.9797 416.7671 417.0997 0.0501 -1.0000 -1.0000 1318089 1581300825.50 151.4635 59.9956 32.0000 1.9787 1.9800 416.8146 417.1478 0.0502 -1.0000 -1.0000 1318167 1581300825.60 151.4635 59.9956 32.0000 1.9781 1.9794 416.8493 417.1825 0.0502 -1.0000 -1.0000 1318229 1581300825.70 151.5459 59.9956 32.0000 1.9783 1.9796 416.8376 417.1709 0.0502 -1.0000 -1.0000 1318292 1581300825.80 151.5459 59.9956 32.0000 1.9784 1.9797 416.7750 417.1078 0.0501 -1.0000 -1.0000 1318370 1581300825.90 151.5459 59.9956 32.0000 1.9788 1.9801 416.9187 417.2506 0.0500 -1.0000 -1.0000 1318542 1581300826.00 151.5459 59.9956 32.0000 1.9786 1.9799 416.8202 417.1535 0.0502 -1.0000 -1.0000 1318604 1581300826.10 151.5459 59.9956 32.0000 1.9790 1.9803 416.8239 417.1572 0.0501 -1.0000 -1.0000 1318682 1581300826.20 151.5429 59.9956 32.0000 1.9786 1.9799 416.7839 417.1166 0.0501 -1.0000 -1.0000 1318745 1581300826.30 151.5037 59.9956 32.0000 1.9787 1.9800 416.8457 417.1788 0.0501 -1.0000 -1.0000 1318807 1581300826.40 151.5037 59.9956 32.0000 1.9789 1.9802 416.8558 417.1871 0.0499 -1.0000 -1.0000 1319042 1581300826.50 151.5037 59.9956 32.0000 1.9790 1.9803 416.7881 417.1206 0.0501 -1.0000 -1.0000 1319104 1581300826.60 151.5037 59.9956 32.0000 1.9785 1.9798 416.8329 417.1661 0.0502 -1.0000 -1.0000 1319167 1581300826.70 151.5037 59.9956 32.0000 1.9782 1.9795 416.8500 417.1832 0.0501 -1.0000 -1.0000 1319245 1581300826.80 151.5162 59.9956 32.0000 1.9789 1.9802 416.8185 417.1512 0.0501 -1.0000 -1.0000 1319292 1581300826.90 151.5162 59.9956 32.0000 1.9790 1.9803 416.8362 417.1694 0.0502 -1.0000 -1.0000 1320135 1581300827.00 151.5162 59.9956 32.0000 1.9787 1.9800 416.8486 417.1828 0.0503 -1.0000 -1.0000 1320292 1581300827.10 151.5162 59.9956 32.0000 1.9788 1.9802 416.7754 417.1092 0.0502 -1.0000 -1.0000 1320385 1581300827.20 151.5162 59.9956 32.0000 1.9787 1.9800 416.8418 417.1754 0.0502 -1.0000 -1.0000 1320448 1581300827.30 151.5162 59.9956 32.0000 1.9788 1.9801 416.8290 417.1628 0.0502 -1.0000 -1.0000 1320526 1581300827.40 151.5024 59.9956 32.0000 1.9780 1.9793 416.7770 417.1097 0.0501 -1.0000 -1.0000 1320589 1581300827.50 151.5024 59.9956 32.0000 1.9786 1.9799 416.8724 417.2056 0.0501 -1.0000 -1.0000 1320714 1581300827.60 151.5024 59.9956 32.0000 1.9782 1.9795 416.8473 417.1798 0.0501 -1.0000 -1.0000 1320776 1581300827.70 151.5024 59.9956 32.0000 1.9788 1.9801 416.8607 417.1937 0.0502 -1.0000 -1.0000 1320839 1581300827.80 151.5024 59.9956 32.0000 1.9789 1.9802 416.8475 417.1808 0.0501 -1.0000 -1.0000 1320917 1581300827.90 151.5139 59.9956 32.0000 1.9784 1.9797 416.8758 417.2089 0.0502 -1.0000 -1.0000 1320979 1581300828.00 151.5139 59.9956 32.0000 1.9792 1.9805 416.8701 417.2037 0.0502 -1.0000 -1.0000 1321042 1581300828.10 151.5139 59.9956 32.0000 1.9786 1.9799 416.9069 417.2402 0.0501 -1.0000 -1.0000 1321120 1581300828.20 151.5139 59.9956 32.0000 1.9791 1.9804 416.7698 417.1029 0.0501 -1.0000 -1.0000 1321182 1581300828.30 151.5139 59.9956 32.0000 1.9789 1.9802 416.8645 417.1973 0.0501 -1.0000 -1.0000 1321245 1581300828.40 151.5269 59.9956 32.0000 1.9783 1.9796 416.7943 417.1277 0.0502 -1.0000 -1.0000 1321339 1581300828.50 151.5377 59.9956 32.0000 1.9786 1.9799 416.8327 417.1660 0.0502 -1.0000 -1.0000 1321401 1581300828.60 151.5377 59.9956 32.0000 1.9791 1.9805 416.8160 417.1491 0.0502 -1.0000 -1.0000 1321464 1581300828.70 151.5377 59.9956 32.0000 1.9789 1.9802 416.8483 417.1815 0.0502 -1.0000 -1.0000 1321542 1581300828.80 151.5377 59.9956 32.0000 1.9791 1.9804 416.9294 417.2631 0.0502 -1.0000 -1.0000 1321604 1581300828.90 151.5377 59.9956 32.0000 1.9788 1.9801 416.8208 417.1545 0.0502 -1.0000 -1.0000 1321682 1581300829.00 151.5377 59.9956 32.0000 1.9794 1.9807 416.8318 417.1647 0.0502 -1.0000 -1.0000 1321745 1581300829.10 151.5377 59.9956 32.0000 1.9784 1.9797 416.8538 417.1857 0.0500 -1.0000 -1.0000 1321792 1581300829.20 151.5377 59.9956 32.0000 1.9785 1.9798 416.9459 417.2802 0.0503 -1.0000 -1.0000 1321870 1581300829.30 151.5377 59.9956 32.0000 1.9797 1.9810 416.8821 417.2157 0.0502 -1.0000 -1.0000 1321932 1581300829.40 151.5377 59.9956 32.0000 1.9791 1.9804 416.8530 417.1863 0.0501 -1.0000 -1.0000 1321995 1581300829.50 151.5377 59.9956 32.0000 1.9786 1.9799 416.8875 417.2201 0.0501 -1.0000 -1.0000 1322073 1581300829.60 151.5532 59.9959 32.0000 1.9791 1.9804 416.8492 417.1827 0.0502 -1.0000 -1.0000 1322135 1581300829.70 151.5715 59.9963 32.0000 1.9785 1.9799 416.8350 417.1689 0.0503 -1.0000 -1.0000 1322198 1581300829.80 151.5715 59.9963 32.0000 1.9782 1.9795 416.8550 417.1894 0.0503 -1.0000 -1.0000 1322276 1581300829.90 151.5715 59.9963 32.0000 1.9791 1.9804 416.8401 417.1734 0.0501 -1.0000 -1.0000 1322339 1581300830.00 151.5715 59.9963 32.0000 1.9790 1.9803 416.8265 417.1593 0.0501 -1.0000 -1.0000 1322557 1581300830.10 151.5715 59.9963 32.0000 1.9792 1.9805 416.8701 417.2033 0.0502 -1.0000 -1.0000 1322635 1581300830.20 151.5715 59.9963 32.0000 1.9786 1.9799 416.8050 417.1388 0.0503 -1.0000 -1.0000 1322698 1581300830.30 151.5177 59.9963 32.0000 1.9791 1.9804 416.9353 417.2694 0.0502 -1.0000 -1.0000 1322761 1581300830.40 151.5177 59.9963 32.0000 1.9793 1.9806 416.8226 417.1547 0.0500 -1.0000 -1.0000 1322839 1581300830.50 151.5177 59.9963 32.0000 1.9783 1.9796 416.8492 417.1817 0.0501 -1.0000 -1.0000 1323058 1581300830.60 151.5177 59.9963 32.0000 1.9786 1.9799 416.8768 417.2085 0.0500 -1.0000 -1.0000 1323120 1581300830.70 151.5177 59.9963 32.0000 1.9783 1.9796 416.8148 417.1487 0.0503 -1.0000 -1.0000 1323198 1581300830.80 151.5191 59.9963 32.0000 1.9785 1.9798 416.8388 417.1717 0.0501 -1.0000 -1.0000 1323261 1581300830.90 151.5195 59.9963 32.0000 1.9785 1.9798 416.8216 417.1558 0.0502 -1.0000 -1.0000 1323323 1581300831.00 151.5195 59.9963 32.0000 1.9783 1.9796 416.8248 417.1575 0.0501 -1.0000 -1.0000 1323589 1581300831.10 151.5195 59.9963 32.0000 1.9786 1.9799 416.8619 417.1952 0.0502 -1.0000 -1.0000 1323651 1581300831.20 151.5195 59.9963 32.0000 1.9787 1.9800 416.8437 417.1770 0.0502 -1.0000 -1.0000 1323729 1581300831.30 151.5195 59.9963 32.0000 1.9787 1.9800 416.8944 417.2280 0.0502 -1.0000 -1.0000 1323792 1581300831.40 151.4929 59.9963 32.0000 1.9787 1.9800 416.8649 417.1978 0.0501 -1.0000 -1.0000 1323855 1581300831.50 151.4929 59.9963 32.0000 1.9790 1.9803 416.7802 417.1139 0.0503 -1.0000 -1.0000 1324042 1581300831.60 151.4929 59.9963 32.0000 1.9791 1.9804 416.8742 417.2082 0.0502 -1.0000 -1.0000 1324104 1581300831.70 151.4929 59.9963 32.0000 1.9786 1.9800 416.9249 417.2582 0.0502 -1.0000 -1.0000 1324167 1581300831.80 151.4929 59.9963 32.0000 1.9787 1.9800 416.8322 417.1648 0.0501 -1.0000 -1.0000 1324245 1581300831.90 151.4929 59.9963 32.0000 1.9785 1.9798 416.8271 417.1604 0.0502 -1.0000 -1.0000 1324307 1581300832.00 151.5092 59.9963 32.0000 1.9787 1.9800 416.8873 417.2204 0.0501 -1.0000 -1.0000 1324370 1581300832.10 151.5092 59.9963 32.0000 1.9784 1.9797 416.9195 417.2519 0.0500 -1.0000 -1.0000 1324807 1581300832.20 151.5092 59.9963 32.0000 1.9786 1.9799 416.8511 417.1840 0.0502 -1.0000 -1.0000 1324870 1581300832.30 151.5092 59.9963 32.0000 1.9782 1.9795 416.7820 417.1154 0.0501 -1.0000 -1.0000 1324932 1581300832.40 151.5092 59.9963 32.0000 1.9786 1.9799 416.8807 417.2135 0.0500 -1.0000 -1.0000 1324995 1581300832.50 151.5206 59.9963 32.0000 1.9782 1.9795 416.8660 417.1978 0.0500 -1.0000 -1.0000 1325058 1581300832.60 151.5206 59.9963 32.0000 1.9784 1.9797 416.8462 417.1794 0.0502 -1.0000 -1.0000 1325307 1581300832.70 151.5206 59.9963 32.0000 1.9784 1.9797 416.8034 417.1361 0.0501 -1.0000 -1.0000 1325370 1581300832.80 151.5206 59.9963 32.0000 1.9789 1.9802 416.8688 417.2015 0.0501 -1.0000 -1.0000 1325432 1581300832.90 151.5206 59.9963 32.0000 1.9783 1.9796 416.8348 417.1679 0.0501 -1.0000 -1.0000 1325510 1581300833.00 151.5093 59.9963 32.0000 1.9782 1.9795 416.8313 417.1645 0.0502 -1.0000 -1.0000 1325573 1581300833.10 151.5008 59.9963 32.0000 1.9788 1.9801 416.8498 417.1830 0.0502 -1.0000 -1.0000 1325807 1581300833.20 151.5008 59.9963 32.0000 1.9786 1.9799 416.8571 417.1896 0.0501 -1.0000 -1.0000 1325885 1581300833.30 151.5008 59.9963 32.0000 1.9788 1.9801 416.8718 417.2053 0.0501 -1.0000 -1.0000 1325948 1581300833.40 151.5008 59.9963 32.0000 1.9791 1.9804 416.8761 417.2094 0.0502 -1.0000 -1.0000 1326010 1581300833.50 151.4965 59.9963 32.0000 1.9791 1.9804 416.8395 417.1727 0.0501 -1.0000 -1.0000 1326073 1581300833.60 151.4845 59.9963 32.0000 1.9786 1.9799 416.9170 417.2501 0.0501 -1.0000 -1.0000 1326261 1581300833.70 151.4845 59.9963 32.0000 1.9786 1.9799 416.8020 417.1344 0.0500 -1.0000 -1.0000 1326323 1581300833.80 151.4845 59.9963 32.0000 1.9784 1.9797 416.8619 417.1953 0.0502 -1.0000 -1.0000 1326401 1581300833.90 151.4845 59.9963 32.0000 1.9780 1.9793 416.8423 417.1758 0.0502 -1.0000 -1.0000 1326464 1581300834.00 151.4845 59.9963 32.0000 1.9791 1.9804 416.8824 417.2147 0.0500 -1.0000 -1.0000 1326526 1581300834.10 151.4845 59.9963 32.0000 1.9789 1.9802 416.9130 417.2457 0.0501 -1.0000 -1.0000 1326589 1581300834.20 151.5003 59.9963 32.0000 1.9790 1.9803 416.8029 417.1361 0.0502 -1.0000 -1.0000 1326651 1581300834.30 151.5003 59.9963 32.0000 1.9789 1.9802 416.9161 417.2498 0.0502 -1.0000 -1.0000 1326714 1581300834.40 151.5003 59.9963 32.0000 1.9789 1.9802 416.8905 417.2228 0.0500 -1.0000 -1.0000 1326792 1581300834.50 151.5003 59.9963 32.0000 1.9789 1.9802 416.8753 417.2083 0.0502 -1.0000 -1.0000 1326901 1581300834.60 151.5003 59.9963 32.0000 1.9793 1.9806 416.8648 417.1983 0.0502 -1.0000 -1.0000 1327073 1581300834.70 151.4926 59.9971 32.0000 1.9786 1.9799 416.9031 417.2365 0.0501 -1.0000 -1.0000 1327151 1581300834.80 151.4922 59.9971 32.0000 1.9785 1.9798 416.8702 417.2029 0.0501 -1.0000 -1.0000 1327214 1581300834.90 151.4922 59.9971 32.0000 1.9785 1.9798 416.9417 417.2755 0.0502 -1.0000 -1.0000 1327292 1581300835.00 151.4922 59.9971 32.0000 1.9790 1.9803 416.8995 417.2321 0.0501 -1.0000 -1.0000 1327355 1581300835.10 151.4922 59.9971 32.0000 1.9783 1.9796 416.7870 417.1193 0.0500 -1.0000 -1.0000 1327417 1581300835.20 151.4918 59.9971 32.0000 1.9785 1.9798 416.8503 417.1831 0.0501 -1.0000 -1.0000 1327558 1581300835.30 151.4859 59.9971 32.0000 1.9778 1.9791 416.7700 417.1033 0.0502 -1.0000 -1.0000 1327620 1581300835.40 151.4859 59.9971 32.0000 1.9784 1.9797 416.8403 417.1726 0.0500 -1.0000 -1.0000 1327682 1581300835.50 151.4859 59.9971 32.0000 1.9778 1.9791 416.8571 417.1904 0.0502 -1.0000 -1.0000 1327761 1581300835.60 151.4859 59.9971 32.0000 1.9784 1.9797 416.8524 417.1856 0.0502 -1.0000 -1.0000 1327823 1581300835.70 151.4859 59.9971 32.0000 1.9787 1.9800 416.8498 417.1830 0.0501 -1.0000 -1.0000 1328042 1581300835.80 151.5171 59.9971 32.0000 1.9779 1.9792 416.9172 417.2497 0.0501 -1.0000 -1.0000 1328120 1581300835.90 151.5171 59.9971 32.0000 1.9781 1.9794 416.8493 417.1834 0.0503 -1.0000 -1.0000 1328182 1581300836.00 151.5171 59.9971 32.0000 1.9781 1.9794 416.9097 417.2418 0.0499 -1.0000 -1.0000 1328245 1581300836.10 151.5171 59.9971 32.0000 1.9786 1.9799 416.8896 417.2231 0.0502 -1.0000 -1.0000 1328307 1581300836.20 151.5171 59.9971 32.0000 1.9785 1.9798 416.8690 417.2026 0.0502 -1.0000 -1.0000 1328542 1581300836.30 151.5261 59.9971 32.0000 1.9791 1.9804 416.8835 417.2180 0.0503 -1.0000 -1.0000 1328604 1581300836.40 151.5315 59.9971 32.0000 1.9784 1.9796 416.8193 417.1516 0.0501 -1.0000 -1.0000 1328682 1581300836.50 151.5315 59.9971 32.0000 1.9787 1.9800 416.8409 417.1742 0.0502 -1.0000 -1.0000 1328745 1581300836.60 151.5315 59.9971 32.0000 1.9791 1.9804 416.8849 417.2179 0.0501 -1.0000 -1.0000 1328807 1581300836.70 151.5315 59.9971 32.0000 1.9789 1.9802 416.8421 417.1752 0.0502 -1.0000 -1.0000 1329042 1581300836.80 151.5315 59.9971 32.0000 1.9791 1.9804 416.7087 417.0427 0.0503 -1.0000 -1.0000 1329104 1581300836.90 151.5067 59.9971 32.0000 1.9779 1.9792 416.8333 417.1673 0.0502 -1.0000 -1.0000 1329182 1581300837.00 151.4680 59.9971 32.0000 1.9792 1.9805 416.8830 417.2166 0.0502 -1.0000 -1.0000 1329245 1581300837.10 151.4680 59.9971 32.0000 1.9789 1.9802 416.8855 417.2184 0.0501 -1.0000 -1.0000 1329307 1581300837.20 151.4680 59.9971 32.0000 1.9787 1.9800 416.8607 417.1947 0.0502 -1.0000 -1.0000 1329542 1581300837.30 151.4680 59.9971 32.0000 1.9784 1.9797 416.8394 417.1723 0.0502 -1.0000 -1.0000 1329604 1581300837.40 151.4680 59.9971 32.0000 1.9789 1.9802 416.8746 417.2078 0.0501 -1.0000 -1.0000 1329667 1581300837.50 151.4769 59.9971 32.0000 1.9789 1.9802 416.7994 417.1324 0.0501 -1.0000 -1.0000 1329745 1581300837.60 151.4769 59.9971 32.0000 1.9793 1.9806 416.8629 417.1963 0.0502 -1.0000 -1.0000 1329807 1581300837.70 151.4769 59.9971 32.0000 1.9789 1.9802 416.8140 417.1475 0.0502 -1.0000 -1.0000 1330089 1581300837.80 151.4769 59.9971 32.0000 1.9784 1.9797 416.8459 417.1788 0.0501 -1.0000 -1.0000 1330276 1581300837.90 151.4769 59.9971 32.0000 1.9785 1.9798 416.8750 417.2081 0.0500 -1.0000 -1.0000 1330339 1581300838.00 151.4772 59.9971 32.0000 1.9789 1.9802 416.8275 417.1604 0.0502 -1.0000 -1.0000 1330401 1581300838.10 151.4814 59.9971 32.0000 1.9789 1.9802 416.8098 417.1431 0.0502 -1.0000 -1.0000 1330479 1581300838.20 151.4814 59.9971 32.0000 1.9787 1.9800 416.8531 417.1866 0.0502 -1.0000 -1.0000 1331464 1581300838.30 151.4814 59.9971 32.0000 1.9789 1.9802 416.8572 417.1889 0.0499 -1.0000 -1.0000 1331526 1581300838.40 151.4814 59.9971 32.0000 1.9788 1.9801 416.7951 417.1284 0.0502 -1.0000 -1.0000 1331589 1581300838.50 151.4814 59.9971 32.0000 1.9786 1.9799 416.8265 417.1600 0.0501 -1.0000 -1.0000 1331651 1581300838.60 151.4667 59.9971 32.0000 1.9788 1.9801 416.8447 417.1778 0.0501 -1.0000 -1.0000 1331714 1581300838.70 151.4667 59.9971 32.0000 1.9792 1.9805 416.8717 417.2049 0.0502 -1.0000 -1.0000 1331792 1581300838.80 151.4667 59.9971 32.0000 1.9780 1.9793 416.8348 417.1675 0.0501 -1.0000 -1.0000 1331855 1581300838.90 151.4667 59.9971 32.0000 1.9786 1.9799 416.8776 417.2111 0.0502 -1.0000 -1.0000 1331932 1581300839.00 151.4667 59.9971 32.0000 1.9786 1.9799 416.8003 417.1332 0.0502 -1.0000 -1.0000 1331995 1581300839.10 151.4767 59.9971 32.0000 1.9786 1.9799 416.9021 417.2361 0.0503 -1.0000 -1.0000 1332058 1581300839.20 151.4779 59.9971 32.0000 1.9787 1.9800 416.8920 417.2255 0.0502 -1.0000 -1.0000 1332135 1581300839.30 151.4779 59.9971 32.0000 1.9786 1.9799 416.8105 417.1430 0.0501 -1.0000 -1.0000 1332198 1581300839.40 151.4779 59.9971 32.0000 1.9785 1.9798 416.8193 417.1520 0.0500 -1.0000 -1.0000 1332261 1581300839.50 151.4779 59.9971 32.0000 1.9793 1.9806 416.8706 417.2036 0.0501 -1.0000 -1.0000 1332339 1581300839.60 151.4779 59.9971 32.0000 1.9783 1.9796 416.8759 417.2081 0.0501 -1.0000 -1.0000 1332385 1581300839.70 151.4890 59.9966 32.0000 1.9788 1.9801 416.8207 417.1541 0.0502 -1.0000 -1.0000 1332464 1581300839.80 151.4890 59.9966 32.0000 1.9784 1.9797 416.8370 417.1695 0.0501 -1.0000 -1.0000 1332526 1581300839.90 151.4890 59.9966 32.0000 1.9783 1.9796 416.8984 417.2320 0.0502 -1.0000 -1.0000 1332589 1581300840.00 151.4890 59.9966 32.0000 1.9785 1.9798 416.8643 417.1972 0.0500 -1.0000 -1.0000 1332651 1581300840.10 151.4890 59.9966 32.0000 1.9789 1.9802 416.8405 417.1734 0.0501 -1.0000 -1.0000 1332729 1581300840.20 151.4890 59.9966 32.0000 1.9788 1.9801 416.8429 417.1752 0.0500 -1.0000 -1.0000 1332792 1581300840.30 151.4529 59.9966 32.0000 1.9784 1.9797 416.7702 417.1024 0.0500 -1.0000 -1.0000 1332855 1581300840.40 151.4529 59.9966 32.0000 1.9778 1.9791 416.9519 417.2840 0.0500 -1.0000 -1.0000 1332917 1581300840.50 151.4529 59.9966 32.0000 1.9782 1.9795 416.8444 417.1768 0.0500 -1.0000 -1.0000 1332979 1581300840.60 151.4529 59.9966 32.0000 1.9785 1.9798 416.8336 417.1657 0.0500 -1.0000 -1.0000 1333057 1581300840.70 151.4529 59.9966 32.0000 1.9782 1.9795 416.7973 417.1279 0.0498 -1.0000 -1.0000 1333120 1581300840.80 151.4626 59.9966 32.0000 1.9782 1.9795 416.8479 417.1798 0.0499 -1.0000 -1.0000 1333776 1581300840.90 151.5142 59.9966 32.0000 1.9779 1.9792 416.8074 417.1390 0.0499 -1.0000 -1.0000 1333854 1581300841.00 151.5142 59.9966 32.0000 1.9787 1.9800 416.8810 417.2134 0.0501 -1.0000 -1.0000 1333932 1581300841.10 151.5142 59.9966 32.0000 1.9788 1.9801 416.8545 417.1874 0.0501 -1.0000 -1.0000 1333995 1581300841.20 151.5142 59.9966 32.0000 1.9789 1.9802 416.8951 417.2282 0.0502 -1.0000 -1.0000 1334073 1581300841.30 151.5142 59.9966 32.0000 1.9788 1.9801 416.8852 417.2184 0.0500 -1.0000 -1.0000 1334135 1581300841.40 151.5107 59.9966 32.0000 1.9790 1.9803 416.8630 417.1953 0.0499 -1.0000 -1.0000 1334198 1581300841.50 151.5102 59.9966 32.0000 1.9787 1.9800 416.8126 417.1450 0.0501 -1.0000 -1.0000 1334276 1581300841.60 151.5102 59.9966 32.0000 1.9790 1.9803 416.8023 417.1344 0.0501 -1.0000 -1.0000 1334339 1581300841.70 151.5102 59.9966 32.0000 1.9789 1.9802 416.8214 417.1542 0.0500 -1.0000 -1.0000 1334401 1581300841.80 151.5102 59.9966 32.0000 1.9789 1.9802 416.8360 417.1684 0.0500 -1.0000 -1.0000 1334495 1581300841.90 151.5048 59.9966 32.0000 1.9787 1.9800 416.8753 417.2080 0.0500 -1.0000 -1.0000 1334557 1581300842.00 151.5030 59.9966 32.0000 1.9788 1.9801 416.8455 417.1765 0.0498 -1.0000 -1.0000 1334620 1581300842.10 151.5030 59.9966 32.0000 1.9787 1.9800 416.8055 417.1375 0.0500 -1.0000 -1.0000 1334682 1581300842.20 151.5030 59.9966 32.0000 1.9788 1.9801 416.9361 417.2688 0.0500 -1.0000 -1.0000 1334745 1581300842.30 151.5030 59.9966 32.0000 1.9776 1.9789 416.7862 417.1182 0.0500 -1.0000 -1.0000 1334807 1581300842.40 151.4836 59.9966 32.0000 1.9789 1.9802 416.8835 417.2163 0.0501 -1.0000 -1.0000 1334885 1581300842.50 151.4836 59.9966 32.0000 1.9785 1.9798 416.7670 417.1000 0.0501 -1.0000 -1.0000 1334948 1581300842.60 151.4836 59.9966 32.0000 1.9789 1.9802 416.8202 417.1531 0.0502 -1.0000 -1.0000 1335010 1581300842.70 151.4836 59.9966 32.0000 1.9788 1.9801 416.7770 417.1097 0.0501 -1.0000 -1.0000 1335089 1581300842.80 151.4836 59.9966 32.0000 1.9789 1.9802 416.8157 417.1482 0.0500 -1.0000 -1.0000 1335307 1581300842.90 151.4836 59.9966 32.0000 1.9782 1.9795 416.7957 417.1281 0.0501 -1.0000 -1.0000 1335385 1581300843.00 151.4971 59.9966 32.0000 1.9786 1.9799 416.8813 417.2138 0.0500 -1.0000 -1.0000 1335448 1581300843.10 151.4987 59.9966 32.0000 1.9788 1.9801 416.8449 417.1773 0.0500 -1.0000 -1.0000 1335526 1581300843.20 151.4987 59.9966 32.0000 1.9785 1.9798 416.8420 417.1745 0.0501 -1.0000 -1.0000 1335604 1581300843.30 151.4987 59.9966 32.0000 1.9792 1.9805 416.8526 417.1850 0.0500 -1.0000 -1.0000 1335667 1581300843.40 151.4987 59.9966 32.0000 1.9783 1.9796 416.7882 417.1205 0.0500 -1.0000 -1.0000 1335792 1581300843.50 151.4987 59.9966 32.0000 1.9785 1.9798 416.8047 417.1374 0.0501 -1.0000 -1.0000 1335870 1581300843.60 151.4836 59.9966 32.0000 1.9784 1.9797 416.7854 417.1183 0.0501 -1.0000 -1.0000 1335932 1581300843.70 151.4836 59.9966 32.0000 1.9786 1.9799 416.8558 417.1870 0.0499 -1.0000 -1.0000 1335995 1581300843.80 151.4836 59.9966 32.0000 1.9786 1.9799 416.7663 417.0983 0.0500 -1.0000 -1.0000 1336058 1581300843.90 151.4836 59.9966 32.0000 1.9783 1.9796 416.8990 417.2315 0.0501 -1.0000 -1.0000 1336792 1581300844.00 151.4836 59.9966 32.0000 1.9782 1.9795 416.8151 417.1475 0.0501 -1.0000 -1.0000 1336855 1581300844.10 151.5221 59.9966 32.0000 1.9783 1.9796 416.7902 417.1228 0.0500 -1.0000 -1.0000 1336932 1581300844.20 151.5367 59.9966 32.0000 1.9789 1.9802 416.8430 417.1756 0.0501 -1.0000 -1.0000 1336995 1581300844.30 151.5367 59.9966 32.0000 1.9788 1.9801 416.8764 417.2085 0.0500 -1.0000 -1.0000 1337058 1581300844.40 151.5367 59.9966 32.0000 1.9791 1.9803 416.7978 417.1299 0.0500 -1.0000 -1.0000 1337510 1581300844.50 151.5367 59.9966 32.0000 1.9782 1.9795 416.8661 417.1986 0.0500 -1.0000 -1.0000 1337573 1581300844.60 151.5363 59.9966 32.0000 1.9790 1.9803 416.7997 417.1325 0.0501 -1.0000 -1.0000 1337635 1581300844.70 151.5222 59.9961 32.0000 1.9782 1.9795 416.8295 417.1625 0.0502 -1.0000 -1.0000 1337698 1581300844.80 151.5222 59.9961 32.0000 1.9787 1.9800 416.8517 417.1849 0.0501 -1.0000 -1.0000 1337761 1581300844.90 151.5222 59.9961 32.0000 1.9792 1.9805 416.8105 417.1428 0.0500 -1.0000 -1.0000 1337839 1581300845.00 151.5222 59.9961 32.0000 1.9790 1.9803 416.8178 417.1504 0.0500 -1.0000 -1.0000 1337901 1581300845.10 151.5222 59.9961 32.0000 1.9784 1.9797 416.8318 417.1649 0.0501 -1.0000 -1.0000 1337964 1581300845.20 151.5351 59.9961 32.0000 1.9797 1.9810 416.8003 417.1332 0.0502 -1.0000 -1.0000 1338042 1581300845.30 151.5358 59.9961 32.0000 1.9791 1.9804 416.8627 417.1958 0.0501 -1.0000 -1.0000 1338104 1581300845.40 151.5358 59.9961 32.0000 1.9791 1.9804 416.7834 417.1160 0.0501 -1.0000 -1.0000 1338167 1581300845.50 151.5358 59.9961 32.0000 1.9790 1.9803 416.7745 417.1081 0.0501 -1.0000 -1.0000 1338245 1581300845.60 151.5358 59.9961 32.0000 1.9788 1.9801 416.8487 417.1818 0.0502 -1.0000 -1.0000 1338307 1581300845.70 151.5311 59.9961 32.0000 1.9786 1.9799 416.8808 417.2146 0.0502 -1.0000 -1.0000 1338370 1581300845.80 151.4501 59.9961 32.0000 1.9786 1.9799 416.8419 417.1748 0.0501 -1.0000 -1.0000 1338432 1581300845.90 151.4501 59.9961 32.0000 1.9783 1.9796 416.8222 417.1561 0.0503 -1.0000 -1.0000 1338526 1581300846.00 151.4501 59.9961 32.0000 1.9783 1.9796 416.7930 417.1263 0.0501 -1.0000 -1.0000 1338589 1581300846.10 151.4501 59.9961 32.0000 1.9787 1.9800 416.7995 417.1328 0.0502 -1.0000 -1.0000 1338667 1581300846.20 151.4501 59.9961 32.0000 1.9785 1.9798 416.8695 417.2031 0.0502 -1.0000 -1.0000 1338729 1581300846.30 151.4873 59.9961 32.0000 1.9791 1.9804 416.8539 417.1878 0.0502 -1.0000 -1.0000 1338792 1581300846.40 151.4873 59.9961 32.0000 1.9795 1.9808 416.8687 417.2012 0.0501 -1.0000 -1.0000 1339042 1581300846.50 151.4873 59.9961 32.0000 1.9781 1.9794 416.8262 417.1598 0.0503 -1.0000 -1.0000 1339104 1581300846.60 151.4873 59.9961 32.0000 1.9785 1.9798 416.8946 417.2278 0.0502 -1.0000 -1.0000 1339167 1581300846.70 151.4873 59.9961 32.0000 1.9793 1.9806 416.9189 417.2525 0.0502 -1.0000 -1.0000 1339245 1581300846.80 151.4864 59.9961 32.0000 1.9793 1.9806 416.8259 417.1593 0.0501 -1.0000 -1.0000 1339307 1581300846.90 151.4856 59.9961 32.0000 1.9788 1.9801 416.8735 417.2065 0.0501 -1.0000 -1.0000 1339558 1581300847.00 151.4856 59.9961 32.0000 1.9786 1.9799 416.9119 417.2446 0.0501 -1.0000 -1.0000 1339620 1581300847.10 151.4856 59.9961 32.0000 1.9785 1.9798 416.8895 417.2223 0.0501 -1.0000 -1.0000 1339682 1581300847.20 151.4856 59.9961 32.0000 1.9792 1.9805 416.8924 417.2255 0.0502 -1.0000 -1.0000 1339745 1581300847.30 151.4856 59.9961 32.0000 1.9793 1.9806 416.7626 417.0960 0.0502 -1.0000 -1.0000 1339807 1581300847.40 151.4880 59.9961 32.0000 1.9784 1.9797 416.7871 417.1209 0.0503 -1.0000 -1.0000 1340667 1581300847.50 151.4880 59.9961 32.0000 1.9780 1.9794 416.7545 417.0872 0.0501 -1.0000 -1.0000 1340761 1581300847.60 151.4880 59.9961 32.0000 1.9792 1.9805 416.8791 417.2125 0.0502 -1.0000 -1.0000 1340823 1581300847.70 151.4880 59.9961 32.0000 1.9784 1.9797 416.7655 417.0980 0.0501 -1.0000 -1.0000 1340885 1581300847.80 151.4880 59.9961 32.0000 1.9788 1.9801 416.7994 417.1320 0.0500 -1.0000 -1.0000 1340964 1581300847.90 151.4964 59.9961 32.0000 1.9782 1.9795 416.8224 417.1552 0.0502 -1.0000 -1.0000 1341026 1581300848.00 151.5017 59.9961 32.0000 1.9779 1.9792 416.8295 417.1624 0.0501 -1.0000 -1.0000 1341089 1581300848.10 151.5017 59.9961 32.0000 1.9779 1.9792 416.8217 417.1551 0.0502 -1.0000 -1.0000 1341167 1581300848.20 151.5017 59.9961 32.0000 1.9788 1.9802 416.8439 417.1779 0.0503 -1.0000 -1.0000 1341229 1581300848.30 151.5017 59.9961 32.0000 1.9781 1.9794 416.8432 417.1765 0.0501 -1.0000 -1.0000 1341292 1581300848.40 151.5017 59.9961 32.0000 1.9790 1.9803 416.8096 417.1423 0.0501 -1.0000 -1.0000 1341370 1581300848.50 151.5369 59.9961 32.0000 1.9786 1.9799 416.8305 417.1639 0.0502 -1.0000 -1.0000 1341417 1581300848.60 151.5369 59.9961 32.0000 1.9788 1.9801 416.8374 417.1704 0.0501 -1.0000 -1.0000 1341495 1581300848.70 151.5369 59.9961 32.0000 1.9791 1.9804 416.8711 417.2050 0.0503 -1.0000 -1.0000 1341558 1581300848.80 151.5369 59.9961 32.0000 1.9783 1.9796 416.8489 417.1816 0.0500 -1.0000 -1.0000 1341620 1581300848.90 151.5369 59.9961 32.0000 1.9786 1.9799 416.8707 417.2046 0.0503 -1.0000 -1.0000 1341698 1581300849.00 151.4967 59.9961 32.0000 1.9785 1.9798 416.7954 417.1289 0.0502 -1.0000 -1.0000 1341761 1581300849.10 151.4967 59.9961 32.0000 1.9786 1.9799 416.7806 417.1138 0.0502 -1.0000 -1.0000 1341823 1581300849.20 151.4967 59.9961 32.0000 1.9790 1.9803 416.9285 417.2615 0.0501 -1.0000 -1.0000 1341901 1581300849.30 151.4967 59.9961 32.0000 1.9784 1.9797 416.9022 417.2350 0.0501 -1.0000 -1.0000 1341964 1581300849.40 151.5117 59.9961 32.0000 1.9781 1.9794 416.8469 417.1800 0.0502 -1.0000 -1.0000 1342026 1581300849.50 151.4993 59.9961 32.0000 1.9788 1.9801 416.8034 417.1367 0.0501 -1.0000 -1.0000 1342089 1581300849.60 151.4993 59.9961 32.0000 1.9787 1.9800 416.8615 417.1932 0.0500 -1.0000 -1.0000 1342151 1581300849.70 151.4993 59.9961 32.0000 1.9786 1.9799 416.8105 417.1439 0.0502 -1.0000 -1.0000 1342214 1581300849.80 151.4993 59.9961 32.0000 1.9788 1.9801 416.8461 417.1803 0.0503 -1.0000 -1.0000 1342292 1581300849.90 151.4993 59.9961 32.0000 1.9784 1.9797 416.7944 417.1273 0.0501 -1.0000 -1.0000 1342354 1581300850.00 151.4993 59.9961 32.0000 1.9778 1.9791 416.8214 417.1541 0.0501 -1.0000 -1.0000 1342417 1581300850.10 151.5178 59.9961 32.0000 1.9782 1.9795 416.7696 417.1031 0.0503 -1.0000 -1.0000 1342479 1581300850.20 151.5178 59.9961 32.0000 1.9784 1.9797 416.8560 417.1889 0.0501 -1.0000 -1.0000 1342542 1581300850.30 151.5178 59.9961 32.0000 1.9788 1.9801 416.9194 417.2530 0.0502 -1.0000 -1.0000 1342620 1581300850.40 151.5178 59.9961 32.0000 1.9783 1.9796 416.8591 417.1924 0.0501 -1.0000 -1.0000 1342682 1581300850.50 151.5178 59.9961 32.0000 1.9784 1.9797 416.8897 417.2233 0.0502 -1.0000 -1.0000 1342870 1581300850.60 151.5178 59.9961 32.0000 1.9782 1.9795 416.7623 417.0950 0.0500 -1.0000 -1.0000 1342932 1581300850.70 151.5003 59.9961 32.0000 1.9783 1.9796 416.9242 417.2570 0.0501 -1.0000 -1.0000 1342995 1581300850.80 151.5003 59.9961 32.0000 1.9779 1.9792 416.8482 417.1813 0.0502 -1.0000 -1.0000 1343073 1581300850.90 151.5003 59.9961 32.0000 1.9782 1.9795 416.8372 417.1713 0.0503 -1.0000 -1.0000 1343135 1581300851.00 151.5003 59.9961 32.0000 1.9787 1.9800 416.7931 417.1259 0.0501 -1.0000 -1.0000 1343589 1581300851.10 151.5003 59.9961 32.0000 1.9775 1.9788 416.8516 417.1846 0.0502 -1.0000 -1.0000 1343651 1581300851.20 151.5085 59.9961 32.0000 1.9786 1.9799 416.9117 417.2448 0.0501 -1.0000 -1.0000 1343714 1581300851.30 151.5085 59.9961 32.0000 1.9791 1.9804 416.8436 417.1758 0.0501 -1.0000 -1.0000 1343776 1581300851.40 151.5085 59.9961 32.0000 1.9786 1.9799 416.8297 417.1633 0.0502 -1.0000 -1.0000 1343839 1581300851.50 151.5085 59.9961 32.0000 1.9791 1.9804 416.8743 417.2075 0.0501 -1.0000 -1.0000 1344089 1581300851.60 151.5085 59.9961 32.0000 1.9790 1.9803 416.8836 417.2170 0.0502 -1.0000 -1.0000 1344151 1581300851.70 151.5269 59.9961 32.0000 1.9797 1.9810 416.8841 417.2169 0.0500 -1.0000 -1.0000 1344214 1581300851.80 151.5577 59.9961 32.0000 1.9794 1.9807 416.8372 417.1702 0.0502 -1.0000 -1.0000 1344292 1581300851.90 151.5577 59.9961 32.0000 1.9794 1.9807 416.9067 417.2396 0.0501 -1.0000 -1.0000 1344354 1581300852.00 151.5577 59.9961 32.0000 1.9791 1.9804 416.8142 417.1470 0.0501 -1.0000 -1.0000 1344417 1581300852.10 151.5577 59.9961 32.0000 1.9794 1.9807 416.9610 417.2952 0.0503 -1.0000 -1.0000 1344635 1581300852.20 151.5577 59.9961 32.0000 1.9793 1.9806 416.8790 417.2124 0.0501 -1.0000 -1.0000 1344698 1581300852.30 151.5417 59.9961 32.0000 1.9791 1.9804 416.8448 417.1777 0.0501 -1.0000 -1.0000 1344761 1581300852.40 151.5417 59.9961 32.0000 1.9793 1.9806 416.9023 417.2356 0.0502 -1.0000 -1.0000 1344823 1581300852.50 151.5417 59.9961 32.0000 1.9794 1.9807 416.8213 417.1553 0.0502 -1.0000 -1.0000 1344885 1581300852.60 151.5417 59.9961 32.0000 1.9786 1.9799 416.8206 417.1530 0.0500 -1.0000 -1.0000 1345589 1581300852.70 151.5417 59.9961 32.0000 1.9788 1.9801 416.8090 417.1415 0.0500 -1.0000 -1.0000 1345667 1581300852.80 151.5364 59.9961 32.0000 1.9786 1.9799 416.8243 417.1561 0.0500 -1.0000 -1.0000 1345729 1581300852.90 151.5324 59.9961 32.0000 1.9791 1.9804 416.8540 417.1874 0.0501 -1.0000 -1.0000 1345807 1581300853.00 151.5324 59.9961 32.0000 1.9785 1.9798 416.8075 417.1404 0.0501 -1.0000 -1.0000 1345870 1581300853.10 151.5324 59.9961 32.0000 1.9789 1.9802 416.8246 417.1567 0.0500 -1.0000 -1.0000 1345932 1581300853.20 151.5324 59.9961 32.0000 1.9788 1.9801 416.8337 417.1660 0.0500 -1.0000 -1.0000 1346010 1581300853.30 151.5324 59.9961 32.0000 1.9792 1.9805 416.8238 417.1564 0.0501 -1.0000 -1.0000 1346073 1581300853.40 151.5285 59.9961 32.0000 1.9784 1.9797 416.8637 417.1968 0.0501 -1.0000 -1.0000 1346135 1581300853.50 151.5270 59.9961 32.0000 1.9789 1.9802 416.8605 417.1934 0.0500 -1.0000 -1.0000 1346198 1581300853.60 151.5270 59.9961 32.0000 1.9784 1.9797 416.8093 417.1412 0.0500 -1.0000 -1.0000 1346307 1581300853.70 151.5270 59.9961 32.0000 1.9787 1.9800 416.8251 417.1589 0.0502 -1.0000 -1.0000 1346370 1581300853.80 151.5270 59.9961 32.0000 1.9788 1.9801 416.9146 417.2473 0.0501 -1.0000 -1.0000 1346448 1581300853.90 151.5270 59.9961 32.0000 1.9787 1.9800 416.8749 417.2077 0.0501 -1.0000 -1.0000 1346510 1581300854.00 151.5245 59.9961 32.0000 1.9784 1.9797 416.8508 417.1838 0.0502 -1.0000 -1.0000 1346557 1581300854.10 151.4906 59.9961 32.0000 1.9786 1.9799 416.8572 417.1904 0.0501 -1.0000 -1.0000 1346854 1581300854.20 151.5222 59.9960 32.0000 1.9785 1.9798 416.7503 417.0843 0.0503 -1.0000 -1.0000 1346917 1581300854.30 151.5222 59.9960 32.0000 1.9793 1.9806 416.8406 417.1740 0.0501 -1.0000 -1.0000 1346979 1581300854.40 151.5222 59.9960 32.0000 1.9790 1.9803 416.8774 417.2095 0.0499 -1.0000 -1.0000 1347057 1581300854.50 151.5222 59.9960 32.0000 1.9790 1.9803 416.8581 417.1916 0.0503 -1.0000 -1.0000 1347120 1581300854.60 151.5222 59.9960 32.0000 1.9789 1.9802 416.8320 417.1644 0.0501 -1.0000 -1.0000 1347182 1581300854.70 151.5222 59.9960 32.0000 1.9784 1.9797 416.9109 417.2440 0.0502 -1.0000 -1.0000 1347401 1581300854.80 151.5222 59.9960 32.0000 1.9785 1.9798 416.8349 417.1683 0.0502 -1.0000 -1.0000 1347464 1581300854.90 151.5222 59.9960 32.0000 1.9787 1.9800 416.8307 417.1640 0.0502 -1.0000 -1.0000 1347526 1581300855.00 151.5222 59.9960 32.0000 1.9791 1.9804 416.8344 417.1673 0.0501 -1.0000 -1.0000 1347589 1581300855.10 151.5066 59.9960 32.0000 1.9783 1.9796 416.9417 417.2742 0.0501 -1.0000 -1.0000 1347651 1581300855.20 151.4791 59.9960 32.0000 1.9795 1.9808 416.8839 417.2174 0.0502 -1.0000 -1.0000 1347729 1581300855.30 151.4791 59.9960 32.0000 1.9788 1.9801 416.8344 417.1673 0.0501 -1.0000 -1.0000 1347792 1581300855.40 151.4791 59.9960 32.0000 1.9793 1.9806 416.9492 417.2818 0.0501 -1.0000 -1.0000 1347854 1581300855.50 151.4791 59.9960 32.0000 1.9785 1.9798 416.8582 417.1910 0.0500 -1.0000 -1.0000 1347932 1581300855.60 151.4791 59.9960 32.0000 1.9787 1.9800 416.8412 417.1731 0.0500 -1.0000 -1.0000 1347995 1581300855.70 151.5115 59.9960 32.0000 1.9784 1.9797 416.9488 417.2819 0.0501 -1.0000 -1.0000 1348058 1581300855.80 151.5115 59.9960 32.0000 1.9782 1.9795 416.8779 417.2110 0.0501 -1.0000 -1.0000 1348120 1581300855.90 151.5115 59.9960 32.0000 1.9785 1.9798 416.9132 417.2459 0.0501 -1.0000 -1.0000 1348182 1581300856.00 151.5115 59.9960 32.0000 1.9787 1.9800 416.9579 417.2897 0.0500 -1.0000 -1.0000 1348245 1581300856.10 151.5115 59.9960 32.0000 1.9794 1.9807 416.9147 417.2474 0.0500 -1.0000 -1.0000 1348323 1581300856.20 151.5115 59.9960 32.0000 1.9789 1.9802 416.8757 417.2085 0.0501 -1.0000 -1.0000 1348604 1581300856.30 151.4691 59.9960 32.0000 1.9783 1.9796 416.9257 417.2593 0.0501 -1.0000 -1.0000 1348667 1581300856.40 151.4691 59.9960 32.0000 1.9776 1.9789 416.9244 417.2569 0.0501 -1.0000 -1.0000 1348745 1581300856.50 151.4691 59.9960 32.0000 1.9787 1.9800 416.7919 417.1254 0.0502 -1.0000 -1.0000 1348807 1581300856.60 151.4691 59.9960 32.0000 1.9784 1.9797 416.8892 417.2216 0.0500 -1.0000 -1.0000 1348870 1581300856.70 151.4691 59.9960 32.0000 1.9785 1.9798 416.8426 417.1752 0.0501 -1.0000 -1.0000 1349104 1581300856.80 151.4691 59.9960 32.0000 1.9788 1.9801 416.8560 417.1886 0.0501 -1.0000 -1.0000 1349167 1581300856.90 151.4962 59.9960 32.0000 1.9785 1.9798 416.8373 417.1704 0.0501 -1.0000 -1.0000 1349229 1581300857.00 151.4962 59.9960 32.0000 1.9787 1.9800 416.9195 417.2517 0.0500 -1.0000 -1.0000 1349307 1581300857.10 151.4962 59.9960 32.0000 1.9789 1.9802 416.9479 417.2802 0.0500 -1.0000 -1.0000 1349370 1581300857.20 151.4962 59.9960 32.0000 1.9789 1.9802 416.8585 417.1909 0.0500 -1.0000 -1.0000 1349558 1581300857.30 151.4962 59.9960 32.0000 1.9787 1.9800 416.9398 417.2724 0.0501 -1.0000 -1.0000 1349620 1581300857.40 151.4684 59.9960 32.0000 1.9788 1.9801 416.9682 417.3015 0.0501 -1.0000 -1.0000 1349682 1581300857.50 151.4684 59.9960 32.0000 1.9788 1.9801 416.9712 417.3028 0.0500 -1.0000 -1.0000 1349761 1581300857.60 151.4684 59.9960 32.0000 1.9781 1.9794 416.8756 417.2084 0.0501 -1.0000 -1.0000 1349823 1581300857.70 151.4684 59.9960 32.0000 1.9781 1.9794 416.8368 417.1699 0.0501 -1.0000 -1.0000 1349885 1581300857.80 151.4684 59.9960 32.0000 1.9786 1.9799 416.8318 417.1643 0.0500 -1.0000 -1.0000 1350120 1581300857.90 151.4797 59.9960 32.0000 1.9781 1.9794 416.8828 417.2152 0.0501 -1.0000 -1.0000 1350182 1581300858.00 151.5146 59.9960 32.0000 1.9786 1.9799 416.9090 417.2417 0.0500 -1.0000 -1.0000 1350245 1581300858.10 151.5146 59.9960 32.0000 1.9789 1.9802 416.9244 417.2571 0.0501 -1.0000 -1.0000 1350339 1581300858.20 151.5146 59.9960 32.0000 1.9787 1.9800 416.8319 417.1647 0.0501 -1.0000 -1.0000 1350401 1581300858.30 151.5146 59.9960 32.0000 1.9789 1.9802 416.8564 417.1873 0.0497 -1.0000 -1.0000 1350573 1581300858.40 151.5146 59.9960 32.0000 1.9786 1.9799 416.9436 417.2760 0.0500 -1.0000 -1.0000 1350651 1581300858.50 151.4999 59.9960 32.0000 1.9790 1.9803 416.9622 417.2946 0.0500 -1.0000 -1.0000 1350714 1581300858.60 151.4999 59.9960 32.0000 1.9793 1.9806 416.9695 417.3017 0.0500 -1.0000 -1.0000 1350776 1581300858.70 151.4999 59.9960 32.0000 1.9793 1.9806 416.8309 417.1636 0.0501 -1.0000 -1.0000 1350839 1581300858.80 151.4999 59.9960 32.0000 1.9792 1.9805 416.9181 417.2505 0.0500 -1.0000 -1.0000 1351651 1581300858.90 151.4999 59.9960 32.0000 1.9787 1.9800 416.9096 417.2420 0.0501 -1.0000 -1.0000 1351714 1581300859.00 151.4990 59.9960 32.0000 1.9787 1.9800 416.9000 417.2328 0.0501 -1.0000 -1.0000 1351776 1581300859.10 151.4983 59.9960 32.0000 1.9788 1.9802 416.8702 417.2030 0.0501 -1.0000 -1.0000 1351839 1581300859.20 151.4983 59.9960 32.0000 1.9789 1.9802 416.9315 417.2646 0.0501 -1.0000 -1.0000 1351917 1581300859.30 151.4983 59.9960 32.0000 1.9787 1.9800 416.8907 417.2239 0.0501 -1.0000 -1.0000 1351979 1581300859.40 151.4983 59.9960 32.0000 1.9790 1.9803 416.8552 417.1867 0.0500 -1.0000 -1.0000 1352042 1581300859.50 151.4983 59.9960 32.0000 1.9785 1.9798 416.9583 417.2914 0.0501 -1.0000 -1.0000 1352120 1581300859.60 151.4829 59.9960 32.0000 1.9788 1.9801 416.9585 417.2910 0.0500 -1.0000 -1.0000 1352182 1581300859.70 151.4829 59.9960 32.0000 1.9790 1.9803 416.9190 417.2520 0.0501 -1.0000 -1.0000 1352245 1581300859.80 151.4829 59.9960 32.0000 1.9786 1.9799 416.9055 417.2385 0.0501 -1.0000 -1.0000 1352323 1581300859.90 151.4829 59.9960 32.0000 1.9782 1.9795 416.9347 417.2684 0.0502 -1.0000 -1.0000 1352385 1581300860.00 151.4829 59.9960 32.0000 1.9788 1.9801 416.9198 417.2524 0.0500 -1.0000 -1.0000 1352448 1581300860.10 151.4880 59.9962 32.0000 1.9787 1.9800 416.8898 417.2222 0.0501 -1.0000 -1.0000 1352510 1581300860.20 151.4880 59.9962 32.0000 1.9790 1.9803 416.9079 417.2403 0.0500 -1.0000 -1.0000 1352589 1581300860.30 151.4880 59.9962 32.0000 1.9789 1.9802 416.8878 417.2201 0.0500 -1.0000 -1.0000 1352823 1581300860.40 151.4880 59.9962 32.0000 1.9785 1.9798 416.8771 417.2085 0.0498 -1.0000 -1.0000 1352885 1581300860.50 151.4880 59.9962 32.0000 1.9789 1.9802 416.8715 417.2034 0.0500 -1.0000 -1.0000 1352948 1581300860.60 151.4929 59.9962 32.0000 1.9792 1.9805 416.8861 417.2193 0.0501 -1.0000 -1.0000 1353010 1581300860.70 151.5189 59.9962 32.0000 1.9790 1.9803 416.9475 417.2799 0.0500 -1.0000 -1.0000 1353089 1581300860.80 151.5189 59.9962 32.0000 1.9789 1.9802 416.8648 417.1969 0.0500 -1.0000 -1.0000 1353151 1581300860.90 151.5189 59.9962 32.0000 1.9787 1.9800 416.9283 417.2603 0.0500 -1.0000 -1.0000 1353339 1581300861.00 151.5189 59.9962 32.0000 1.9788 1.9801 416.9070 417.2389 0.0500 -1.0000 -1.0000 1353401 1581300861.10 151.5189 59.9962 32.0000 1.9787 1.9800 416.8735 417.2058 0.0500 -1.0000 -1.0000 1353464 1581300861.20 151.4629 59.9962 32.0000 1.9790 1.9803 416.9202 417.2526 0.0500 -1.0000 -1.0000 1353542 1581300861.30 151.4629 59.9962 32.0000 1.9789 1.9802 416.8876 417.2210 0.0501 -1.0000 -1.0000 1353604 1581300861.40 151.4629 59.9962 32.0000 1.9783 1.9795 416.9157 417.2472 0.0500 -1.0000 -1.0000 1353823 1581300861.50 151.4629 59.9962 32.0000 1.9794 1.9807 416.8407 417.1734 0.0501 -1.0000 -1.0000 1353901 1581300861.60 151.4629 59.9962 32.0000 1.9783 1.9796 416.8228 417.1551 0.0500 -1.0000 -1.0000 1353964 1581300861.70 151.4932 59.9962 32.0000 1.9783 1.9796 416.8631 417.1957 0.0501 -1.0000 -1.0000 1354026 1581300861.80 151.5016 59.9962 32.0000 1.9788 1.9801 416.8929 417.2254 0.0500 -1.0000 -1.0000 1354089 1581300861.90 151.5016 59.9962 32.0000 1.9788 1.9801 416.8500 417.1820 0.0499 -1.0000 -1.0000 1354339 1581300862.00 151.5016 59.9962 32.0000 1.9791 1.9804 416.8437 417.1748 0.0499 -1.0000 -1.0000 1354401 1581300862.10 151.5016 59.9962 32.0000 1.9790 1.9803 416.8372 417.1694 0.0500 -1.0000 -1.0000 1354479 1581300862.20 151.5018 59.9962 32.0000 1.9784 1.9796 416.8182 417.1506 0.0501 -1.0000 -1.0000 1354542 1581300862.30 151.5204 59.9962 32.0000 1.9794 1.9807 416.8842 417.2164 0.0499 -1.0000 -1.0000 1354604 1581300862.40 151.5204 59.9962 32.0000 1.9784 1.9797 416.8817 417.2130 0.0499 -1.0000 -1.0000 1354854 1581300862.50 151.5204 59.9962 32.0000 1.9784 1.9797 416.9470 417.2795 0.0501 -1.0000 -1.0000 1354917 1581300862.60 151.5204 59.9962 32.0000 1.9782 1.9795 416.9470 417.2792 0.0500 -1.0000 -1.0000 1354979 1581300862.70 151.5204 59.9962 32.0000 1.9791 1.9804 416.8776 417.2096 0.0500 -1.0000 -1.0000 1355057 1581300862.80 151.4797 59.9962 32.0000 1.9788 1.9801 416.8816 417.2138 0.0500 -1.0000 -1.0000 1355120 1581300862.90 151.4797 59.9962 32.0000 1.9793 1.9806 416.9489 417.2805 0.0499 -1.0000 -1.0000 1355558 1581300863.00 151.4797 59.9962 32.0000 1.9791 1.9804 416.8515 417.1838 0.0500 -1.0000 -1.0000 1355620 1581300863.10 151.4797 59.9962 32.0000 1.9784 1.9797 416.8191 417.1519 0.0501 -1.0000 -1.0000 1355682 1581300863.20 151.4797 59.9962 32.0000 1.9793 1.9806 416.9224 417.2539 0.0499 -1.0000 -1.0000 1355761 1581300863.30 151.4817 59.9962 32.0000 1.9784 1.9797 416.8592 417.1915 0.0501 -1.0000 -1.0000 1355823 1581300863.40 151.5002 59.9962 32.0000 1.9783 1.9796 416.9266 417.2592 0.0500 -1.0000 -1.0000 1356058 1581300863.50 151.5002 59.9962 32.0000 1.9788 1.9801 416.8757 417.2072 0.0499 -1.0000 -1.0000 1356120 1581300863.60 151.5002 59.9962 32.0000 1.9782 1.9795 416.8701 417.2019 0.0499 -1.0000 -1.0000 1356182 1581300863.70 151.5002 59.9962 32.0000 1.9782 1.9795 416.8846 417.2163 0.0500 -1.0000 -1.0000 1356245 1581300863.80 151.5002 59.9962 32.0000 1.9785 1.9798 416.9026 417.2351 0.0500 -1.0000 -1.0000 1356323 1581300863.90 151.4598 59.9962 32.0000 1.9784 1.9797 416.8900 417.2221 0.0500 -1.0000 -1.0000 1356385 1581300864.00 151.4598 59.9962 32.0000 1.9778 1.9791 416.8659 417.1987 0.0500 -1.0000 -1.0000 1356557 1581300864.10 151.4598 59.9962 32.0000 1.9787 1.9800 416.8732 417.2050 0.0500 -1.0000 -1.0000 1356635 1581300864.20 151.4598 59.9962 32.0000 1.9795 1.9808 416.9016 417.2338 0.0500 -1.0000 -1.0000 1356698 1581300864.30 151.4598 59.9962 32.0000 1.9788 1.9801 416.8586 417.1906 0.0500 -1.0000 -1.0000 1356761 1581300864.40 151.4782 59.9962 32.0000 1.9791 1.9804 416.9422 417.2748 0.0500 -1.0000 -1.0000 1356839 1581300864.50 151.4855 59.9962 32.0000 1.9782 1.9795 416.9475 417.2791 0.0499 -1.0000 -1.0000 1357089 1581300864.60 151.4855 59.9962 32.0000 1.9791 1.9804 416.8785 417.2099 0.0499 -1.0000 -1.0000 1357151 1581300864.70 151.4855 59.9962 32.0000 1.9781 1.9794 416.9423 417.2743 0.0500 -1.0000 -1.0000 1357229 1581300864.80 151.4855 59.9962 32.0000 1.9785 1.9798 416.8687 417.2019 0.0502 -1.0000 -1.0000 1357276 1581300864.90 151.4869 59.9962 32.0000 1.9782 1.9795 416.8746 417.2066 0.0500 -1.0000 -1.0000 1357354 1581300865.00 151.5022 59.9961 32.0000 1.9782 1.9795 416.8957 417.2278 0.0499 -1.0000 -1.0000 1357542 1581300865.10 151.5022 59.9961 32.0000 1.9786 1.9799 416.8876 417.2199 0.0500 -1.0000 -1.0000 1357604 1581300865.20 151.5022 59.9961 32.0000 1.9786 1.9799 416.8360 417.1671 0.0499 -1.0000 -1.0000 1357667 1581300865.30 151.5022 59.9961 32.0000 1.9787 1.9800 416.8603 417.1919 0.0499 -1.0000 -1.0000 1357729 1581300865.40 151.5022 59.9961 32.0000 1.9788 1.9801 416.9052 417.2375 0.0500 -1.0000 -1.0000 1357792 1581300865.50 151.5259 59.9961 32.0000 1.9779 1.9792 416.9324 417.2644 0.0500 -1.0000 -1.0000 1358042 1581300865.60 151.5259 59.9961 32.0000 1.9786 1.9799 416.8812 417.2140 0.0501 -1.0000 -1.0000 1358104 1581300865.70 151.5259 59.9961 32.0000 1.9790 1.9803 416.8939 417.2257 0.0499 -1.0000 -1.0000 1358167 1581300865.80 151.5259 59.9961 32.0000 1.9788 1.9801 416.8764 417.2091 0.0501 -1.0000 -1.0000 1358245 1581300865.90 151.5259 59.9961 32.0000 1.9786 1.9799 416.8451 417.1777 0.0501 -1.0000 -1.0000 1358307 1581300866.00 151.5364 59.9961 32.0000 1.9784 1.9797 416.8687 417.2006 0.0499 -1.0000 -1.0000 1358542 1581300866.10 151.5508 59.9961 32.0000 1.9789 1.9802 416.9649 417.2963 0.0499 -1.0000 -1.0000 1358620 1581300866.20 151.5508 59.9961 32.0000 1.9786 1.9799 416.8839 417.2162 0.0500 -1.0000 -1.0000 1358682 1581300866.30 151.5508 59.9961 32.0000 1.9790 1.9803 416.9480 417.2793 0.0499 -1.0000 -1.0000 1358745 1581300866.40 151.5508 59.9961 32.0000 1.9790 1.9803 416.8707 417.2029 0.0500 -1.0000 -1.0000 1358807 1581300866.50 151.5508 59.9961 32.0000 1.9788 1.9801 416.9561 417.2890 0.0501 -1.0000 -1.0000 1358870 1581300866.60 151.5267 59.9961 32.0000 1.9791 1.9804 416.8856 417.2168 0.0499 -1.0000 -1.0000 1358932 1581300866.70 151.5267 59.9961 32.0000 1.9786 1.9799 416.8949 417.2271 0.0500 -1.0000 -1.0000 1359010 1581300866.80 151.5267 59.9961 32.0000 1.9788 1.9801 416.8869 417.2189 0.0500 -1.0000 -1.0000 1359073 1581300866.90 151.5267 59.9961 32.0000 1.9787 1.9800 416.8389 417.1720 0.0501 -1.0000 -1.0000 1359151 1581300867.00 151.5267 59.9961 32.0000 1.9788 1.9801 416.8473 417.1790 0.0498 -1.0000 -1.0000 1359198 1581300867.10 151.5311 59.9961 32.0000 1.9784 1.9797 416.8750 417.2054 0.0499 -1.0000 -1.0000 1359323 1581300867.20 151.5313 59.9961 32.0000 1.9786 1.9799 416.8425 417.1734 0.0498 -1.0000 -1.0000 1359401 1581300867.30 151.5313 59.9961 32.0000 1.9784 1.9797 416.8918 417.2231 0.0499 -1.0000 -1.0000 1359464 1581300867.40 151.5313 59.9961 32.0000 1.9787 1.9800 416.8840 417.2150 0.0498 -1.0000 -1.0000 1359526 1581300867.50 151.5313 59.9961 32.0000 1.9785 1.9798 416.9586 417.2904 0.0499 -1.0000 -1.0000 1359604 1581300867.60 151.5313 59.9961 32.0000 1.9781 1.9794 416.9435 417.2746 0.0498 -1.0000 -1.0000 1359839 1581300867.70 151.4709 59.9961 32.0000 1.9785 1.9798 416.8999 417.2319 0.0500 -1.0000 -1.0000 1359901 1581300867.80 151.4709 59.9961 32.0000 1.9792 1.9805 416.9045 417.2367 0.0499 -1.0000 -1.0000 1359979 1581300867.90 151.4709 59.9961 32.0000 1.9779 1.9792 416.8592 417.1901 0.0498 -1.0000 -1.0000 1400042 1581300868.00 151.4709 59.9961 32.0000 1.9780 1.9793 416.8608 417.1913 0.0497 -1.0000 -1.0000 1400104 1581300868.10 151.4709 59.9961 32.0000 1.9785 1.9798 416.8164 417.1469 0.0498 -1.0000 -1.0000 1400604 1581300868.20 151.4592 59.9961 32.0000 1.9794 1.9807 416.8838 417.2147 0.0498 -1.0000 -1.0000 1400667 1581300868.30 151.4589 59.9961 32.0000 1.9785 1.9798 416.8531 417.1846 0.0499 -1.0000 -1.0000 1400729 1581300868.40 151.4589 59.9961 32.0000 1.9791 1.9804 416.8882 417.2217 0.0501 -1.0000 -1.0000 1400807 1581300868.50 151.4589 59.9961 32.0000 1.9783 1.9796 416.8391 417.1708 0.0499 -1.0000 -1.0000 1400870 1581300868.60 151.4589 59.9961 32.0000 1.9784 1.9797 416.8150 417.1461 0.0499 -1.0000 -1.0000 1400932 1581300868.70 151.4620 59.9961 32.0000 1.9787 1.9800 416.8496 417.1812 0.0499 -1.0000 -1.0000 1400995 1581300868.80 151.4716 59.9961 32.0000 1.9788 1.9801 416.8108 417.1423 0.0499 -1.0000 -1.0000 1401057 1581300868.90 151.4716 59.9961 32.0000 1.9789 1.9802 416.8678 417.1994 0.0499 -1.0000 -1.0000 1401135 1581300869.00 151.4716 59.9961 32.0000 1.9783 1.9796 416.9099 417.2410 0.0497 -1.0000 -1.0000 1401198 1581300869.10 151.4716 59.9961 32.0000 1.9783 1.9796 416.8941 417.2234 0.0497 -1.0000 -1.0000 1401573 1581300869.20 151.4716 59.9961 32.0000 1.9789 1.9802 416.8593 417.1899 0.0497 -1.0000 -1.0000 1401651 1581300869.30 151.5012 59.9961 32.0000 1.9791 1.9804 416.8710 417.2012 0.0497 -1.0000 -1.0000 1401714 1581300869.40 151.5012 59.9961 32.0000 1.9790 1.9803 416.8692 417.2002 0.0497 -1.0000 -1.0000 1401776 1581300869.50 151.5012 59.9961 32.0000 1.9790 1.9803 416.8827 417.2128 0.0497 -1.0000 -1.0000 1401854 1581300869.60 151.5012 59.9961 32.0000 1.9788 1.9801 416.8983 417.2301 0.0499 -1.0000 -1.0000 1402026 1581300869.70 151.5012 59.9961 32.0000 1.9782 1.9795 416.8970 417.2277 0.0498 -1.0000 -1.0000 1402089 1581300869.80 151.5012 59.9961 32.0000 1.9789 1.9802 416.8470 417.1776 0.0497 -1.0000 -1.0000 1402167 1581300869.90 151.5012 59.9961 32.0000 1.9784 1.9797 416.8287 417.1592 0.0498 -1.0000 -1.0000 1402229 1581300870.00 151.4702 59.9964 32.0000 1.9793 1.9805 416.8953 417.2265 0.0498 -1.0000 -1.0000 1402292 1581300870.10 151.4749 59.9964 32.0000 1.9786 1.9799 416.8251 417.1560 0.0498 -1.0000 -1.0000 1402542 1581300870.20 151.4749 59.9964 32.0000 1.9788 1.9801 416.8945 417.2246 0.0497 -1.0000 -1.0000 1402604 1581300870.30 151.4749 59.9964 32.0000 1.9792 1.9805 416.8430 417.1740 0.0498 -1.0000 -1.0000 1402667 1581300870.40 151.4749 59.9964 32.0000 1.9785 1.9798 416.8814 417.2126 0.0499 -1.0000 -1.0000 1402729 1581300870.50 151.4748 59.9964 32.0000 1.9789 1.9802 416.8681 417.1997 0.0499 -1.0000 -1.0000 1402792 1581300870.60 151.4743 59.9964 32.0000 1.9790 1.9803 416.8701 417.2017 0.0499 -1.0000 -1.0000 1402854 1581300870.70 151.4743 59.9964 32.0000 1.9782 1.9795 416.8886 417.2194 0.0498 -1.0000 -1.0000 1403057 1581300870.80 151.4743 59.9964 32.0000 1.9787 1.9800 416.8826 417.2136 0.0498 -1.0000 -1.0000 1403120 1581300870.90 151.4743 59.9964 32.0000 1.9795 1.9808 416.8579 417.1891 0.0498 -1.0000 -1.0000 1403182 1581300871.00 151.4743 59.9964 32.0000 1.9792 1.9805 416.8148 417.1455 0.0498 -1.0000 -1.0000 1403245 1581300871.10 151.5051 59.9964 32.0000 1.9789 1.9802 416.8426 417.1733 0.0498 -1.0000 -1.0000 1403307 1581300871.20 151.5051 59.9964 32.0000 1.9784 1.9797 416.9017 417.2329 0.0498 -1.0000 -1.0000 1403823 1581300871.30 151.5051 59.9964 32.0000 1.9781 1.9794 416.9135 417.2443 0.0498 -1.0000 -1.0000 1403885 1581300871.40 151.5051 59.9964 32.0000 1.9789 1.9802 416.8681 417.1987 0.0497 -1.0000 -1.0000 1403964 1581300871.50 151.5051 59.9964 32.0000 1.9789 1.9802 416.9064 417.2375 0.0498 -1.0000 -1.0000 1404026 1581300871.60 151.4815 59.9964 32.0000 1.9782 1.9795 416.8305 417.1609 0.0498 -1.0000 -1.0000 1404089 1581300871.70 151.4760 59.9964 32.0000 1.9791 1.9804 416.8912 417.2228 0.0499 -1.0000 -1.0000 1404323 1581300871.80 151.4760 59.9964 32.0000 1.9786 1.9799 416.8665 417.1981 0.0498 -1.0000 -1.0000 1404401 1581300871.90 151.4760 59.9964 32.0000 1.9790 1.9803 416.8640 417.1937 0.0496 -1.0000 -1.0000 1404464 1581300872.00 151.4760 59.9964 32.0000 1.9778 1.9791 416.8295 417.1600 0.0497 -1.0000 -1.0000 1404526 1581300872.10 151.4760 59.9964 32.0000 1.9782 1.9795 416.8863 417.2166 0.0498 -1.0000 -1.0000 1404589 1581300872.20 151.4902 59.9964 32.0000 1.9784 1.9797 416.8561 417.1876 0.0499 -1.0000 -1.0000 1404870 1581300872.30 151.4902 59.9964 32.0000 1.9784 1.9797 416.9025 417.2320 0.0496 -1.0000 -1.0000 1404917 1581300872.40 151.4902 59.9964 32.0000 1.9792 1.9805 416.8623 417.1922 0.0497 -1.0000 -1.0000 1405010 1581300872.50 151.4902 59.9964 32.0000 1.9790 1.9803 416.8415 417.1720 0.0497 -1.0000 -1.0000 1405057 1581300872.60 151.4902 59.9964 32.0000 1.9788 1.9801 416.9459 417.2766 0.0498 -1.0000 -1.0000 1405135 1581300872.70 151.5089 59.9964 32.0000 1.9793 1.9806 416.8831 417.2138 0.0497 -1.0000 -1.0000 1405323 1581300872.80 151.5089 59.9964 32.0000 1.9785 1.9798 416.8503 417.1805 0.0497 -1.0000 -1.0000 1405385 1581300872.90 151.5089 59.9964 32.0000 1.9791 1.9804 416.8687 417.2006 0.0499 -1.0000 -1.0000 1405448 1581300873.00 151.5089 59.9964 32.0000 1.9784 1.9796 416.8926 417.2237 0.0498 -1.0000 -1.0000 1405510 1581300873.10 151.5089 59.9964 32.0000 1.9785 1.9798 416.8788 417.2102 0.0499 -1.0000 -1.0000 1405573 1581300873.20 151.5138 59.9964 32.0000 1.9781 1.9794 416.8233 417.1538 0.0497 -1.0000 -1.0000 1405870 1581300873.30 151.5227 59.9964 32.0000 1.9794 1.9807 416.8323 417.1626 0.0498 -1.0000 -1.0000 1405932 1581300873.40 151.5227 59.9964 32.0000 1.9785 1.9798 416.8777 417.2081 0.0498 -1.0000 -1.0000 1405995 1581300873.50 151.5227 59.9964 32.0000 1.9789 1.9802 416.8724 417.2037 0.0498 -1.0000 -1.0000 1406073 1581300873.60 151.5227 59.9964 32.0000 1.9781 1.9794 416.9056 417.2357 0.0498 -1.0000 -1.0000 1406135 1581300873.70 151.5227 59.9964 32.0000 1.9786 1.9799 416.8654 417.1965 0.0498 -1.0000 -1.0000 1406198 1581300873.80 151.5254 59.9964 32.0000 1.9783 1.9796 416.9447 417.2749 0.0496 -1.0000 -1.0000 1406276 1581300873.90 151.5254 59.9964 32.0000 1.9782 1.9795 416.9162 417.2462 0.0497 -1.0000 -1.0000 1406339 1581300874.00 151.5254 59.9964 32.0000 1.9786 1.9799 416.8753 417.2061 0.0498 -1.0000 -1.0000 1406401 1581300874.10 151.5254 59.9964 32.0000 1.9791 1.9804 416.8330 417.1630 0.0497 -1.0000 -1.0000 1406479 1581300874.20 151.5254 59.9964 32.0000 1.9785 1.9798 416.8312 417.1612 0.0496 -1.0000 -1.0000 1406542 1581300874.30 151.5071 59.9964 32.0000 1.9785 1.9797 416.8499 417.1802 0.0497 -1.0000 -1.0000 1406604 1581300874.40 151.4958 59.9964 32.0000 1.9789 1.9802 416.8983 417.2284 0.0497 -1.0000 -1.0000 1406667 1581300874.50 151.4958 59.9964 32.0000 1.9783 1.9796 416.8927 417.2236 0.0498 -1.0000 -1.0000 1406729 1581300874.60 151.4958 59.9964 32.0000 1.9787 1.9800 416.8376 417.1691 0.0499 -1.0000 -1.0000 1406792 1581300874.70 151.4958 59.9964 32.0000 1.9784 1.9797 416.8895 417.2213 0.0499 -1.0000 -1.0000 1406870 1581300874.80 151.4958 59.9964 32.0000 1.9787 1.9800 416.8542 417.1850 0.0498 -1.0000 -1.0000 1407073 1581300874.90 151.4894 59.9955 32.0000 1.9782 1.9795 416.7958 417.1263 0.0497 -1.0000 -1.0000 1407135 1581300875.00 151.4894 59.9955 32.0000 1.9790 1.9803 416.9062 417.2375 0.0499 -1.0000 -1.0000 1407198 1581300875.10 151.4894 59.9955 32.0000 1.9791 1.9804 416.9102 417.2417 0.0498 -1.0000 -1.0000 1407276 1581300875.20 151.4894 59.9955 32.0000 1.9784 1.9797 416.7885 417.1196 0.0499 -1.0000 -1.0000 1407339 1581300875.30 151.4894 59.9955 32.0000 1.9786 1.9799 416.8792 417.2102 0.0498 -1.0000 -1.0000 1407401 1581300875.40 151.4979 59.9955 32.0000 1.9781 1.9794 416.8753 417.2065 0.0498 -1.0000 -1.0000 1407464 1581300875.50 151.4982 59.9955 32.0000 1.9787 1.9799 416.8394 417.1699 0.0498 -1.0000 -1.0000 1407542 1581300875.60 151.4982 59.9955 32.0000 1.9789 1.9802 416.8584 417.1898 0.0498 -1.0000 -1.0000 1407604 1581300875.70 151.4982 59.9955 32.0000 1.9787 1.9800 416.8530 417.1837 0.0498 -1.0000 -1.0000 1407667 1581300875.80 151.4982 59.9955 32.0000 1.9791 1.9804 416.8144 417.1460 0.0499 -1.0000 -1.0000 1408104 1581300875.90 151.4914 59.9955 32.0000 1.9795 1.9808 416.8047 417.1349 0.0498 -1.0000 -1.0000 1408167 1581300876.00 151.4736 59.9955 32.0000 1.9793 1.9806 416.8027 417.1340 0.0498 -1.0000 -1.0000 1408229 1581300876.10 151.4736 59.9955 32.0000 1.9789 1.9802 416.7947 417.1260 0.0499 -1.0000 -1.0000 1408307 1581300876.20 151.4736 59.9955 32.0000 1.9784 1.9797 416.8996 417.2314 0.0499 -1.0000 -1.0000 1408370 1581300876.30 151.4736 59.9955 32.0000 1.9784 1.9797 416.8612 417.1922 0.0498 -1.0000 -1.0000 1408589 1581300876.40 151.4736 59.9955 32.0000 1.9787 1.9800 416.8860 417.2174 0.0499 -1.0000 -1.0000 1408667 1581300876.50 151.4977 59.9955 32.0000 1.9782 1.9795 416.8629 417.1935 0.0498 -1.0000 -1.0000 1408729 1581300876.60 151.4977 59.9955 32.0000 1.9789 1.9802 416.8528 417.1834 0.0498 -1.0000 -1.0000 1408792 1581300876.70 151.4977 59.9955 32.0000 1.9784 1.9797 416.8050 417.1359 0.0498 -1.0000 -1.0000 1408854 1581300876.80 151.4977 59.9955 32.0000 1.9783 1.9796 416.8488 417.1805 0.0498 -1.0000 -1.0000 1409089 1581300876.90 151.4977 59.9955 32.0000 1.9782 1.9795 416.8012 417.1316 0.0498 -1.0000 -1.0000 1409167 1581300877.00 151.4672 59.9955 32.0000 1.9790 1.9803 416.8458 417.1770 0.0499 -1.0000 -1.0000 1409229 1581300877.10 151.4621 59.9955 32.0000 1.9786 1.9799 416.8586 417.1895 0.0498 -1.0000 -1.0000 1409292 1581300877.20 151.4621 59.9955 32.0000 1.9783 1.9796 416.8650 417.1965 0.0499 -1.0000 -1.0000 1409370 1581300877.30 151.4621 59.9955 32.0000 1.9788 1.9801 416.8968 417.2285 0.0499 -1.0000 -1.0000 1409604 1581300877.40 151.4621 59.9955 32.0000 1.9780 1.9793 416.8585 417.1900 0.0499 -1.0000 -1.0000 1409667 1581300877.50 151.4621 59.9955 32.0000 1.9792 1.9805 416.8676 417.1998 0.0500 -1.0000 -1.0000 1409745 1581300877.60 151.5034 59.9955 32.0000 1.9788 1.9801 416.8583 417.1892 0.0499 -1.0000 -1.0000 1409792 1581300877.70 151.5034 59.9955 32.0000 1.9790 1.9803 416.8572 417.1895 0.0500 -1.0000 -1.0000 1409855 1581300877.80 151.5034 59.9955 32.0000 1.9785 1.9798 416.8328 417.1641 0.0498 -1.0000 -1.0000 1410104 1581300877.90 151.5034 59.9955 32.0000 1.9789 1.9802 416.8114 417.1428 0.0499 -1.0000 -1.0000 1410151 1581300878.00 151.5034 59.9955 32.0000 1.9792 1.9805 416.8581 417.1898 0.0499 -1.0000 -1.0000 1410229 1581300878.10 151.5095 59.9955 32.0000 1.9788 1.9801 416.8091 417.1406 0.0499 -1.0000 -1.0000 1410385 1581300878.20 151.5102 59.9955 32.0000 1.9791 1.9804 416.9371 417.2687 0.0499 -1.0000 -1.0000 1410448 1581300878.30 151.5102 59.9955 32.0000 1.9786 1.9799 416.8665 417.1981 0.0499 -1.0000 -1.0000 1410917 1581300878.40 151.5102 59.9955 32.0000 1.9787 1.9800 416.8121 417.1434 0.0499 -1.0000 -1.0000 1410995 1581300878.50 151.5102 59.9955 32.0000 1.9792 1.9805 416.8544 417.1861 0.0499 -1.0000 -1.0000 1411057 1581300878.60 151.5088 59.9955 32.0000 1.9794 1.9807 416.8461 417.1778 0.0500 -1.0000 -1.0000 1411120 1581300878.70 151.4959 59.9955 32.0000 1.9783 1.9796 416.8486 417.1804 0.0499 -1.0000 -1.0000 1411198 1581300878.80 151.4959 59.9955 32.0000 1.9784 1.9797 416.8068 417.1385 0.0499 -1.0000 -1.0000 1411261 1581300878.90 151.4959 59.9955 32.0000 1.9788 1.9801 416.8123 417.1441 0.0499 -1.0000 -1.0000 1411323 1581300879.00 151.4959 59.9955 32.0000 1.9787 1.9800 416.8331 417.1644 0.0498 -1.0000 -1.0000 1411385 1581300879.10 151.4959 59.9955 32.0000 1.9789 1.9802 416.8646 417.1949 0.0498 -1.0000 -1.0000 1411448 1581300879.20 151.4992 59.9955 32.0000 1.9785 1.9798 416.8395 417.1713 0.0499 -1.0000 -1.0000 1411526 1581300879.30 151.4992 59.9955 32.0000 1.9792 1.9805 416.8677 417.1988 0.0498 -1.0000 -1.0000 1411589 1581300879.40 151.4992 59.9955 32.0000 1.9790 1.9802 416.8622 417.1942 0.0500 -1.0000 -1.0000 1411870 1581300879.50 151.4992 59.9955 32.0000 1.9783 1.9796 416.8302 417.1613 0.0498 -1.0000 -1.0000 1411948 1581300879.60 151.4992 59.9955 32.0000 1.9789 1.9802 416.8169 417.1484 0.0499 -1.0000 -1.0000 1412010 1581300879.70 151.5260 59.9955 32.0000 1.9793 1.9806 416.9295 417.2610 0.0499 -1.0000 -1.0000 1412073 1581300879.80 151.5312 59.9955 32.0000 1.9789 1.9802 416.9346 417.2663 0.0499 -1.0000 -1.0000 1412151 1581300879.90 151.5312 59.9955 32.0000 1.9790 1.9803 416.8813 417.2133 0.0499 -1.0000 -1.0000 1412323 1581300880.00 151.5312 59.9955 32.0000 1.9785 1.9798 416.8481 417.1794 0.0499 -1.0000 -1.0000 1412385 1581300880.10 151.5312 59.9955 32.0000 1.9788 1.9801 416.8666 417.1974 0.0498 -1.0000 -1.0000 1412464 1581300880.20 151.5312 59.9955 32.0000 1.9785 1.9797 416.9058 417.2359 0.0497 -1.0000 -1.0000 1412526 1581300880.30 151.5312 59.9955 32.0000 1.9786 1.9799 416.9146 417.2455 0.0498 -1.0000 -1.0000 1412589 1581300880.40 151.5146 59.9955 32.0000 1.9786 1.9799 416.8416 417.1726 0.0499 -1.0000 -1.0000 1412854 1581300880.50 151.5146 59.9955 32.0000 1.9785 1.9798 416.8436 417.1743 0.0498 -1.0000 -1.0000 1412917 1581300880.60 151.5146 59.9955 32.0000 1.9786 1.9799 416.8265 417.1575 0.0498 -1.0000 -1.0000 1412979 1581300880.70 151.5146 59.9955 32.0000 1.9788 1.9801 416.8386 417.1710 0.0502 -1.0000 -1.0000 1413057 1581300880.80 151.5146 59.9955 32.0000 1.9781 1.9794 416.9475 417.2794 0.0499 -1.0000 -1.0000 1413120 1581300880.90 151.5079 59.9955 32.0000 1.9785 1.9798 416.7294 417.0598 0.0497 -1.0000 -1.0000 1413198 1581300881.00 151.4743 59.9955 32.0000 1.9781 1.9794 416.8458 417.1764 0.0499 -1.0000 -1.0000 1413370 1581300881.10 151.4743 59.9955 32.0000 1.9781 1.9794 416.8150 417.1454 0.0497 -1.0000 -1.0000 1413432 1581300881.20 151.4743 59.9955 32.0000 1.9788 1.9801 416.8080 417.1388 0.0498 -1.0000 -1.0000 1413510 1581300881.30 151.4743 59.9955 32.0000 1.9789 1.9802 416.8390 417.1697 0.0498 -1.0000 -1.0000 1413573 1581300881.40 151.4743 59.9955 32.0000 1.9787 1.9800 416.8302 417.1614 0.0498 -1.0000 -1.0000 1413635 1581300881.50 151.4915 59.9955 32.0000 1.9785 1.9798 416.9086 417.2391 0.0498 -1.0000 -1.0000 1413870 1581300881.60 151.4915 59.9955 32.0000 1.9790 1.9803 416.7792 417.1110 0.0500 -1.0000 -1.0000 1413932 1581300881.70 151.4915 59.9955 32.0000 1.9790 1.9803 416.8367 417.1678 0.0498 -1.0000 -1.0000 1413995 1581300881.80 151.4915 59.9955 32.0000 1.9785 1.9798 416.8859 417.2173 0.0499 -1.0000 -1.0000 1414073 1581300881.90 151.4915 59.9955 32.0000 1.9787 1.9800 416.8035 417.1353 0.0499 -1.0000 -1.0000 1414135 1581300882.00 151.4818 59.9955 32.0000 1.9787 1.9800 416.9514 417.2829 0.0499 -1.0000 -1.0000 1414354 1581300882.10 151.4754 59.9955 32.0000 1.9790 1.9803 416.7751 417.1067 0.0499 -1.0000 -1.0000 1414432 1581300882.20 151.4754 59.9955 32.0000 1.9787 1.9800 416.8160 417.1469 0.0498 -1.0000 -1.0000 1414495 1581300882.30 151.4754 59.9955 32.0000 1.9783 1.9796 416.7971 417.1278 0.0498 -1.0000 -1.0000 1414557 1581300882.40 151.4754 59.9955 32.0000 1.9781 1.9794 416.8664 417.1975 0.0498 -1.0000 -1.0000 1414620 1581300882.50 151.4754 59.9955 32.0000 1.9783 1.9796 416.8165 417.1480 0.0499 -1.0000 -1.0000 1414870 1581300882.60 151.4743 59.9955 32.0000 1.9785 1.9798 416.8381 417.1694 0.0498 -1.0000 -1.0000 1414932 1581300882.70 151.4743 59.9955 32.0000 1.9786 1.9799 416.7804 417.1101 0.0497 -1.0000 -1.0000 1415010 1581300882.80 151.4743 59.9955 32.0000 1.9781 1.9794 416.8748 417.2061 0.0498 -1.0000 -1.0000 1415073 1581300882.90 151.4743 59.9955 32.0000 1.9787 1.9799 416.8256 417.1561 0.0497 -1.0000 -1.0000 1415151 1581300883.00 151.4743 59.9955 32.0000 1.9783 1.9796 416.7541 417.0847 0.0498 -1.0000 -1.0000 1415370 1581300883.10 151.4584 59.9955 32.0000 1.9785 1.9798 416.7918 417.1230 0.0499 -1.0000 -1.0000 1415432 1581300883.20 151.4573 59.9955 32.0000 1.9785 1.9798 416.8221 417.1525 0.0498 -1.0000 -1.0000 1415510 1581300883.30 151.4573 59.9955 32.0000 1.9785 1.9798 416.8198 417.1503 0.0496 -1.0000 -1.0000 1415573 1581300883.40 151.4573 59.9955 32.0000 1.9785 1.9798 416.8719 417.2028 0.0498 -1.0000 -1.0000 1415635 1581300883.50 151.4573 59.9955 32.0000 1.9782 1.9795 416.8345 417.1644 0.0496 -1.0000 -1.0000 1415870 1581300883.60 151.4643 59.9955 32.0000 1.9787 1.9800 416.8057 417.1358 0.0497 -1.0000 -1.0000 1415932 1581300883.70 151.5064 59.9955 32.0000 1.9790 1.9803 416.8412 417.1722 0.0498 -1.0000 -1.0000 1415995 1581300883.80 151.5064 59.9955 32.0000 1.9789 1.9802 416.8854 417.2168 0.0499 -1.0000 -1.0000 1416073 1581300883.90 151.5064 59.9955 32.0000 1.9787 1.9800 416.8773 417.2085 0.0499 -1.0000 -1.0000 1416135 1581300884.00 151.5064 59.9955 32.0000 1.9784 1.9797 416.9045 417.2356 0.0498 -1.0000 -1.0000 1416354 1581300884.10 151.5064 59.9955 32.0000 1.9790 1.9802 416.8608 417.1892 0.0495 -1.0000 -1.0000 1416432 1581300884.20 151.4497 59.9955 32.0000 1.9786 1.9799 416.8912 417.2201 0.0495 -1.0000 -1.0000 1416495 1581300884.30 151.4497 59.9955 32.0000 1.9784 1.9797 416.9048 417.2342 0.0496 -1.0000 -1.0000 1416557 1581300884.40 151.4497 59.9955 32.0000 1.9790 1.9803 416.8627 417.1933 0.0497 -1.0000 -1.0000 1416635 1581300884.50 151.4497 59.9955 32.0000 1.9780 1.9793 416.8444 417.1744 0.0498 -1.0000 -1.0000 1416698 1581300884.60 151.4497 59.9955 32.0000 1.9780 1.9793 416.7850 417.1154 0.0497 -1.0000 -1.0000 1416870 1581300884.70 151.4813 59.9956 32.0000 1.9786 1.9799 416.8135 417.1437 0.0497 -1.0000 -1.0000 1416948 1581300884.80 151.5069 59.9957 32.0000 1.9799 1.9812 416.7959 417.1261 0.0497 -1.0000 -1.0000 1417010 1581300884.90 151.5069 59.9957 32.0000 1.9783 1.9796 416.8875 417.2181 0.0498 -1.0000 -1.0000 1417089 1581300885.00 151.5069 59.9957 32.0000 1.9787 1.9800 416.8914 417.2219 0.0498 -1.0000 -1.0000 1417151 1581300885.10 151.5069 59.9957 32.0000 1.9786 1.9799 416.8688 417.1991 0.0497 -1.0000 -1.0000 1417573 1581300885.20 151.5069 59.9957 32.0000 1.9792 1.9805 416.8645 417.1940 0.0496 -1.0000 -1.0000 1417651 1581300885.30 151.4811 59.9957 32.0000 1.9791 1.9804 416.8790 417.2098 0.0498 -1.0000 -1.0000 1417714 1581300885.40 151.4811 59.9957 32.0000 1.9788 1.9801 416.8453 417.1758 0.0497 -1.0000 -1.0000 1417776 1581300885.50 151.4811 59.9957 32.0000 1.9786 1.9799 416.9661 417.2974 0.0498 -1.0000 -1.0000 1417855 1581300885.60 151.4811 59.9957 32.0000 1.9782 1.9795 416.8917 417.2212 0.0496 -1.0000 -1.0000 1418120 1581300885.70 151.4811 59.9957 32.0000 1.9787 1.9800 416.9244 417.2543 0.0496 -1.0000 -1.0000 1418182 1581300885.80 151.4977 59.9957 32.0000 1.9791 1.9804 416.8891 417.2191 0.0497 -1.0000 -1.0000 1418261 1581300885.90 151.4977 59.9957 32.0000 1.9785 1.9798 416.8723 417.2022 0.0496 -1.0000 -1.0000 1418323 1581300886.00 151.4977 59.9957 32.0000 1.9791 1.9804 416.8370 417.1667 0.0496 -1.0000 -1.0000 1418385 1581300886.10 151.4977 59.9957 32.0000 1.9789 1.9802 416.8234 417.1548 0.0499 -1.0000 -1.0000 1418620 1581300886.20 151.4977 59.9957 32.0000 1.9796 1.9809 416.9097 417.2405 0.0498 -1.0000 -1.0000 1418682 1581300886.30 151.4989 59.9957 32.0000 1.9787 1.9800 416.8892 417.2198 0.0497 -1.0000 -1.0000 1418745 1581300886.40 151.5019 59.9957 32.0000 1.9783 1.9796 416.8897 417.2196 0.0496 -1.0000 -1.0000 1418807 1581300886.50 151.5019 59.9957 32.0000 1.9787 1.9800 416.8494 417.1788 0.0495 -1.0000 -1.0000 1418885 1581300886.60 151.5019 59.9957 32.0000 1.9790 1.9802 416.8402 417.1693 0.0496 -1.0000 -1.0000 1419104 1581300886.70 151.5019 59.9957 32.0000 1.9788 1.9801 417.0061 417.3366 0.0497 -1.0000 -1.0000 1419182 1581300886.80 151.5019 59.9957 32.0000 1.9785 1.9797 416.8493 417.1797 0.0497 -1.0000 -1.0000 1419245 1581300886.90 151.4572 59.9957 32.0000 1.9788 1.9801 416.7027 417.0327 0.0497 -1.0000 -1.0000 1419323 1581300887.00 151.4572 59.9957 32.0000 1.9786 1.9799 416.8686 417.1987 0.0497 -1.0000 -1.0000 1419385 1581300887.10 151.4572 59.9957 32.0000 1.9789 1.9802 416.8575 417.1871 0.0497 -1.0000 -1.0000 1419604 1581300887.20 151.4572 59.9957 32.0000 1.9787 1.9800 416.9050 417.2354 0.0497 -1.0000 -1.0000 1419682 1581300887.30 151.4572 59.9957 32.0000 1.9791 1.9803 416.9527 417.2816 0.0495 -1.0000 -1.0000 1419745 1581300887.40 151.4614 59.9957 32.0000 1.9781 1.9794 416.9043 417.2344 0.0497 -1.0000 -1.0000 1419807 1581300887.50 151.5244 59.9957 32.0000 1.9788 1.9801 416.8555 417.1857 0.0497 -1.0000 -1.0000 1419885 1581300887.60 151.5244 59.9957 32.0000 1.9780 1.9793 416.8843 417.2142 0.0497 -1.0000 -1.0000 1419948 1581300887.70 151.5244 59.9957 32.0000 1.9788 1.9801 416.8968 417.2273 0.0498 -1.0000 -1.0000 1420120 1581300887.80 151.5244 59.9957 32.0000 1.9790 1.9803 416.8865 417.2177 0.0499 -1.0000 -1.0000 1420276 1581300887.90 151.5244 59.9957 32.0000 1.9793 1.9806 416.8811 417.2110 0.0496 -1.0000 -1.0000 1420339 1581300888.00 151.4911 59.9957 32.0000 1.9787 1.9800 416.9308 417.2610 0.0497 -1.0000 -1.0000 1420401 1581300888.10 151.4911 59.9957 32.0000 1.9790 1.9803 416.8593 417.1895 0.0497 -1.0000 -1.0000 1420479 1581300888.20 151.4911 59.9957 32.0000 1.9788 1.9801 416.8437 417.1734 0.0496 -1.0000 -1.0000 1420604 1581300888.30 151.4911 59.9957 32.0000 1.9786 1.9799 416.8495 417.1797 0.0497 -1.0000 -1.0000 1420667 1581300888.40 151.4911 59.9957 32.0000 1.9788 1.9801 416.9183 417.2486 0.0498 -1.0000 -1.0000 1420729 1581300888.50 151.5037 59.9957 32.0000 1.9786 1.9799 416.8197 417.1492 0.0496 -1.0000 -1.0000 1420792 1581300888.60 151.5324 59.9957 32.0000 1.9790 1.9803 416.9303 417.2603 0.0497 -1.0000 -1.0000 1420870 1581300888.70 151.5324 59.9957 32.0000 1.9789 1.9802 416.9754 417.3063 0.0498 -1.0000 -1.0000 1421307 1581300888.80 151.5324 59.9957 32.0000 1.9793 1.9805 416.9325 417.2626 0.0497 -1.0000 -1.0000 1421370 1581300888.90 151.5324 59.9957 32.0000 1.9787 1.9800 416.8890 417.2192 0.0496 -1.0000 -1.0000 1421432 1581300889.00 151.5324 59.9957 32.0000 1.9786 1.9799 416.9249 417.2549 0.0497 -1.0000 -1.0000 1421495 1581300889.10 151.4993 59.9957 32.0000 1.9786 1.9799 416.9386 417.2688 0.0497 -1.0000 -1.0000 1421558 1581300889.20 151.4993 59.9957 32.0000 1.9784 1.9797 416.9287 417.2589 0.0496 -1.0000 -1.0000 1421807 1581300889.30 151.4993 59.9957 32.0000 1.9787 1.9800 416.8837 417.2132 0.0496 -1.0000 -1.0000 1421870 1581300889.40 151.4993 59.9957 32.0000 1.9788 1.9801 416.9793 417.3095 0.0497 -1.0000 -1.0000 1421932 1581300889.50 151.4993 59.9957 32.0000 1.9786 1.9799 416.8278 417.1581 0.0498 -1.0000 -1.0000 1421995 1581300889.60 151.4993 59.9957 32.0000 1.9786 1.9799 416.8290 417.1603 0.0499 -1.0000 -1.0000 1422058 1581300889.70 151.4993 59.9957 32.0000 1.9786 1.9798 416.8808 417.2116 0.0498 -1.0000 -1.0000 1422307 1581300889.80 151.4993 59.9957 32.0000 1.9784 1.9797 416.9791 417.3094 0.0496 -1.0000 -1.0000 1422370 1581300889.90 151.4993 59.9957 32.0000 1.9784 1.9796 416.9224 417.2521 0.0497 -1.0000 -1.0000 1422432 1581300890.00 151.4993 59.9957 32.0000 1.9782 1.9795 416.8844 417.2151 0.0498 -1.0000 -1.0000 1422495 1581300890.10 151.4903 59.9959 32.0000 1.9781 1.9794 416.8611 417.1917 0.0497 -1.0000 -1.0000 1422573 1581300890.20 151.5332 59.9959 32.0000 1.9787 1.9799 416.8878 417.2173 0.0496 -1.0000 -1.0000 1422807 1581300890.30 151.5332 59.9959 32.0000 1.9794 1.9807 416.9273 417.2585 0.0498 -1.0000 -1.0000 1422870 1581300890.40 151.5332 59.9959 32.0000 1.9794 1.9807 416.9618 417.2927 0.0498 -1.0000 -1.0000 1422948 1581300890.50 151.5332 59.9959 32.0000 1.9787 1.9800 416.9481 417.2781 0.0496 -1.0000 -1.0000 1423010 1581300890.60 151.5332 59.9959 32.0000 1.9784 1.9797 416.8997 417.2294 0.0497 -1.0000 -1.0000 1423073 1581300890.70 151.4510 59.9959 32.0000 1.9783 1.9796 416.9240 417.2548 0.0498 -1.0000 -1.0000 1423307 1581300890.80 151.4510 59.9959 32.0000 1.9781 1.9794 416.9406 417.2713 0.0497 -1.0000 -1.0000 1423370 1581300890.90 151.4510 59.9959 32.0000 1.9781 1.9794 416.9018 417.2335 0.0499 -1.0000 -1.0000 1423448 1581300891.00 151.4510 59.9959 32.0000 1.9779 1.9792 416.9176 417.2477 0.0496 -1.0000 -1.0000 1423510 1581300891.10 151.4510 59.9959 32.0000 1.9782 1.9795 416.8735 417.2037 0.0497 -1.0000 -1.0000 1423573 1581300891.20 151.4672 59.9959 32.0000 1.9787 1.9800 416.8528 417.1832 0.0498 -1.0000 -1.0000 1423651 1581300891.30 151.4834 59.9959 32.0000 1.9787 1.9799 416.8825 417.2135 0.0498 -1.0000 -1.0000 1423885 1581300891.40 151.4834 59.9959 32.0000 1.9790 1.9803 416.9285 417.2587 0.0497 -1.0000 -1.0000 1423948 1581300891.50 151.4834 59.9959 32.0000 1.9791 1.9804 416.9003 417.2307 0.0498 -1.0000 -1.0000 1424026 1581300891.60 151.4834 59.9959 32.0000 1.9785 1.9798 416.9272 417.2585 0.0499 -1.0000 -1.0000 1424089 1581300891.70 151.4834 59.9959 32.0000 1.9786 1.9799 416.9021 417.2322 0.0496 -1.0000 -1.0000 1424151 1581300891.80 151.5232 59.9959 32.0000 1.9792 1.9805 416.9276 417.2574 0.0498 -1.0000 -1.0000 1424432 1581300891.90 151.5232 59.9959 32.0000 1.9791 1.9804 416.9530 417.2836 0.0498 -1.0000 -1.0000 1424495 1581300892.00 151.5232 59.9959 32.0000 1.9793 1.9806 416.9677 417.2985 0.0498 -1.0000 -1.0000 1424557 1581300892.10 151.5232 59.9959 32.0000 1.9794 1.9807 416.8464 417.1768 0.0498 -1.0000 -1.0000 1424620 1581300892.20 151.5232 59.9959 32.0000 1.9784 1.9797 416.9535 417.2844 0.0498 -1.0000 -1.0000 1424682 1581300892.30 151.5045 59.9959 32.0000 1.9786 1.9799 416.9595 417.2901 0.0497 -1.0000 -1.0000 1424776 1581300892.40 151.5020 59.9959 32.0000 1.9784 1.9797 416.9171 417.2479 0.0498 -1.0000 -1.0000 1424854 1581300892.50 151.5020 59.9959 32.0000 1.9795 1.9807 416.8559 417.1863 0.0497 -1.0000 -1.0000 1424917 1581300892.60 151.5020 59.9959 32.0000 1.9792 1.9805 416.9262 417.2574 0.0499 -1.0000 -1.0000 1424979 1581300892.70 151.5020 59.9959 32.0000 1.9784 1.9797 416.8420 417.1730 0.0498 -1.0000 -1.0000 1425057 1581300892.80 151.5020 59.9959 32.0000 1.9790 1.9803 416.8846 417.2155 0.0497 -1.0000 -1.0000 1425776 1581300892.90 151.4802 59.9959 32.0000 1.9791 1.9804 416.8708 417.2010 0.0496 -1.0000 -1.0000 1425855 1581300893.00 151.4802 59.9959 32.0000 1.9786 1.9799 416.8335 417.1646 0.0498 -1.0000 -1.0000 1425917 1581300893.10 151.4802 59.9959 32.0000 1.9785 1.9798 416.8551 417.1853 0.0497 -1.0000 -1.0000 1425979 1581300893.20 151.4802 59.9959 32.0000 1.9782 1.9795 416.9349 417.2654 0.0498 -1.0000 -1.0000 1426058 1581300893.30 151.4802 59.9959 32.0000 1.9779 1.9792 416.9221 417.2536 0.0498 -1.0000 -1.0000 1426120 1581300893.40 151.4799 59.9959 32.0000 1.9786 1.9799 416.8311 417.1616 0.0498 -1.0000 -1.0000 1426182 1581300893.50 151.4799 59.9959 32.0000 1.9787 1.9800 416.9758 417.3074 0.0499 -1.0000 -1.0000 1426261 1581300893.60 151.4799 59.9959 32.0000 1.9777 1.9790 416.9256 417.2569 0.0499 -1.0000 -1.0000 1426323 1581300893.70 151.4799 59.9959 32.0000 1.9783 1.9796 416.9084 417.2402 0.0499 -1.0000 -1.0000 1426385 1581300893.80 151.4799 59.9959 32.0000 1.9791 1.9804 416.9215 417.2524 0.0497 -1.0000 -1.0000 1426448 1581300893.90 151.4723 59.9959 32.0000 1.9779 1.9792 416.8716 417.2019 0.0497 -1.0000 -1.0000 1426526 1581300894.00 151.4619 59.9959 32.0000 1.9785 1.9798 416.8783 417.2095 0.0499 -1.0000 -1.0000 1426589 1581300894.10 151.4619 59.9959 32.0000 1.9788 1.9801 416.8856 417.2177 0.0500 -1.0000 -1.0000 1426651 1581300894.20 151.4619 59.9959 32.0000 1.9787 1.9800 416.9090 417.2397 0.0499 -1.0000 -1.0000 1426714 1581300894.30 151.4619 59.9959 32.0000 1.9786 1.9799 416.8579 417.1895 0.0499 -1.0000 -1.0000 1426776 1581300894.40 151.4619 59.9959 32.0000 1.9790 1.9803 416.9484 417.2786 0.0497 -1.0000 -1.0000 1426854 1581300894.50 151.4694 59.9959 32.0000 1.9789 1.9802 416.8601 417.1918 0.0499 -1.0000 -1.0000 1426917 1581300894.60 151.4694 59.9959 32.0000 1.9784 1.9797 416.9374 417.2691 0.0499 -1.0000 -1.0000 1426979 1581300894.70 151.4694 59.9959 32.0000 1.9776 1.9789 416.8267 417.1583 0.0499 -1.0000 -1.0000 1427057 1581300894.80 151.4694 59.9959 32.0000 1.9781 1.9794 416.8667 417.1982 0.0499 -1.0000 -1.0000 1427120 1581300894.90 151.4694 59.9959 32.0000 1.9784 1.9797 416.8603 417.1916 0.0498 -1.0000 -1.0000 1427401 1581300895.00 151.4944 59.9965 32.0000 1.9784 1.9797 416.8766 417.2065 0.0497 -1.0000 -1.0000 1427479 1581300895.10 151.4953 59.9966 32.0000 1.9778 1.9791 416.8308 417.1616 0.0500 -1.0000 -1.0000 1427542 1581300895.20 151.4953 59.9966 32.0000 1.9788 1.9801 416.8667 417.1987 0.0500 -1.0000 -1.0000 1427620 1581300895.30 151.4953 59.9966 32.0000 1.9779 1.9792 416.9213 417.2544 0.0500 -1.0000 -1.0000 1427682 1581300895.40 151.4953 59.9966 32.0000 1.9781 1.9794 416.8375 417.1684 0.0498 -1.0000 -1.0000 1427776 1581300895.50 151.4953 59.9966 32.0000 1.9781 1.9794 416.8310 417.1629 0.0500 -1.0000 -1.0000 1427855 1581300895.60 151.5293 59.9966 32.0000 1.9785 1.9798 416.8655 417.1981 0.0500 -1.0000 -1.0000 1427917 1581300895.70 151.5293 59.9966 32.0000 1.9790 1.9803 416.8934 417.2253 0.0500 -1.0000 -1.0000 1427979 1581300895.80 151.5293 59.9966 32.0000 1.9785 1.9798 416.8600 417.1921 0.0500 -1.0000 -1.0000 1428058 1581300895.90 151.5293 59.9966 32.0000 1.9786 1.9799 416.9281 417.2603 0.0500 -1.0000 -1.0000 1428120 1581300896.00 151.5293 59.9966 32.0000 1.9791 1.9804 416.8608 417.1924 0.0499 -1.0000 -1.0000 1428354 1581300896.10 151.5476 59.9966 32.0000 1.9786 1.9799 416.8870 417.2187 0.0499 -1.0000 -1.0000 1428432 1581300896.20 151.5476 59.9966 32.0000 1.9788 1.9801 416.8542 417.1853 0.0499 -1.0000 -1.0000 1428495 1581300896.30 151.5476 59.9966 32.0000 1.9789 1.9802 416.9156 417.2476 0.0500 -1.0000 -1.0000 1428557 1581300896.40 151.5476 59.9966 32.0000 1.9789 1.9802 416.9169 417.2482 0.0499 -1.0000 -1.0000 1428635 1581300896.50 151.5476 59.9966 32.0000 1.9791 1.9804 416.8888 417.2205 0.0500 -1.0000 -1.0000 1429292 1581300896.60 151.5476 59.9966 32.0000 1.9788 1.9801 416.9253 417.2567 0.0498 -1.0000 -1.0000 1429355 1581300896.70 151.5042 59.9966 32.0000 1.9793 1.9806 416.9783 417.3105 0.0500 -1.0000 -1.0000 1429432 1581300896.80 151.5042 59.9966 32.0000 1.9786 1.9799 416.8537 417.1862 0.0500 -1.0000 -1.0000 1429495 1581300896.90 151.5042 59.9966 32.0000 1.9793 1.9806 416.8971 417.2284 0.0498 -1.0000 -1.0000 1429573 1581300897.00 151.5042 59.9966 32.0000 1.9792 1.9805 416.9694 417.3024 0.0501 -1.0000 -1.0000 1429635 1581300897.10 151.5042 59.9966 32.0000 1.9789 1.9802 416.9438 417.2765 0.0501 -1.0000 -1.0000 1429698 1581300897.20 151.4761 59.9966 32.0000 1.9790 1.9803 416.8979 417.2300 0.0500 -1.0000 -1.0000 1429776 1581300897.30 151.4761 59.9966 32.0000 1.9786 1.9799 416.9810 417.3135 0.0500 -1.0000 -1.0000 1429839 1581300897.40 151.4761 59.9966 32.0000 1.9782 1.9795 416.9109 417.2429 0.0499 -1.0000 -1.0000 1429901 1581300897.50 151.4761 59.9966 32.0000 1.9783 1.9796 416.9176 417.2498 0.0500 -1.0000 -1.0000 1429979 1581300897.60 151.4761 59.9966 32.0000 1.9787 1.9800 416.7977 417.1295 0.0500 -1.0000 -1.0000 1430042 1581300897.70 151.4820 59.9966 32.0000 1.9783 1.9796 416.8815 417.2141 0.0501 -1.0000 -1.0000 1430089 1581300897.80 151.5067 59.9966 32.0000 1.9781 1.9794 416.8793 417.2112 0.0499 -1.0000 -1.0000 1430167 1581300897.90 151.5067 59.9966 32.0000 1.9786 1.9799 416.9159 417.2478 0.0499 -1.0000 -1.0000 1430229 1581300898.00 151.5067 59.9966 32.0000 1.9796 1.9809 416.9430 417.2750 0.0500 -1.0000 -1.0000 1430620 1581300898.10 151.5067 59.9966 32.0000 1.9789 1.9802 416.9273 417.2592 0.0500 -1.0000 -1.0000 1430714 1581300898.20 151.5067 59.9966 32.0000 1.9791 1.9804 416.9120 417.2442 0.0501 -1.0000 -1.0000 1430776 1581300898.30 151.5245 59.9966 32.0000 1.9789 1.9802 416.9146 417.2468 0.0499 -1.0000 -1.0000 1430839 1581300898.40 151.5245 59.9966 32.0000 1.9789 1.9802 416.9150 417.2464 0.0499 -1.0000 -1.0000 1430917 1581300898.50 151.5245 59.9966 32.0000 1.9790 1.9803 416.9342 417.2672 0.0501 -1.0000 -1.0000 1431683 1581300898.60 151.5245 59.9966 32.0000 1.9788 1.9801 416.8656 417.1982 0.0500 -1.0000 -1.0000 1431745 1581300898.70 151.5245 59.9966 32.0000 1.9796 1.9809 416.9299 417.2628 0.0501 -1.0000 -1.0000 1431823 1581300898.80 151.5253 59.9966 32.0000 1.9791 1.9804 416.9200 417.2524 0.0501 -1.0000 -1.0000 1431885 1581300898.90 151.5263 59.9966 32.0000 1.9799 1.9812 416.9344 417.2669 0.0500 -1.0000 -1.0000 1431948 1581300899.00 151.5263 59.9966 32.0000 1.9793 1.9805 416.9764 417.3084 0.0500 -1.0000 -1.0000 1432010 1581300899.10 151.5263 59.9966 32.0000 1.9785 1.9799 416.9335 417.2669 0.0501 -1.0000 -1.0000 1432135 1581300899.20 151.5263 59.9966 32.0000 1.9788 1.9801 416.9339 417.2663 0.0500 -1.0000 -1.0000 1432198 1581300899.30 151.5263 59.9966 32.0000 1.9792 1.9805 416.8382 417.1703 0.0500 -1.0000 -1.0000 1432261 1581300899.40 151.4594 59.9966 32.0000 1.9788 1.9801 416.9000 417.2337 0.0502 -1.0000 -1.0000 1432323 1581300899.50 151.4594 59.9966 32.0000 1.9789 1.9802 416.9239 417.2573 0.0501 -1.0000 -1.0000 1432401 1581300899.60 151.4594 59.9966 32.0000 1.9787 1.9800 416.9279 417.2603 0.0500 -1.0000 -1.0000 1432464 1581300899.70 151.4594 59.9966 32.0000 1.9778 1.9791 416.8466 417.1795 0.0501 -1.0000 -1.0000 1432526 1581300899.80 151.4594 59.9966 32.0000 1.9790 1.9803 416.8446 417.1773 0.0501 -1.0000 -1.0000 1432604 1581300899.90 151.4594 59.9966 32.0000 1.9786 1.9799 416.9104 417.2442 0.0502 -1.0000 -1.0000 1432667 1581300900.00 151.4835 59.9968 32.0000 1.9793 1.9806 416.9228 417.2560 0.0501 -1.0000 -1.0000 1432729 1581300900.10 151.4905 59.9969 32.0000 1.9785 1.9798 416.9145 417.2475 0.0502 -1.0000 -1.0000 1432807 1581300900.20 151.4905 59.9969 32.0000 1.9787 1.9800 416.8596 417.1931 0.0501 -1.0000 -1.0000 1432870 1581300900.30 151.4905 59.9969 32.0000 1.9787 1.9800 416.9258 417.2582 0.0500 -1.0000 -1.0000 1432932 1581300900.40 151.4905 59.9969 32.0000 1.9787 1.9800 416.8740 417.2066 0.0501 -1.0000 -1.0000 1432995 1581300900.50 151.4905 59.9969 32.0000 1.9786 1.9799 416.9181 417.2515 0.0502 -1.0000 -1.0000 1433057 1581300900.60 151.5268 59.9969 32.0000 1.9787 1.9800 416.9273 417.2597 0.0500 -1.0000 -1.0000 1433120 1581300900.70 151.5268 59.9969 32.0000 1.9793 1.9806 416.8360 417.1679 0.0501 -1.0000 -1.0000 1433198 1581300900.80 151.5268 59.9969 32.0000 1.9782 1.9795 416.8857 417.2177 0.0500 -1.0000 -1.0000 1433261 1581300900.90 151.5268 59.9969 32.0000 1.9786 1.9799 416.8616 417.1945 0.0501 -1.0000 -1.0000 1433339 1581300901.00 151.5268 59.9969 32.0000 1.9790 1.9803 416.9131 417.2461 0.0501 -1.0000 -1.0000 1433401 1581300901.10 151.5290 59.9969 32.0000 1.9790 1.9803 416.9331 417.2657 0.0501 -1.0000 -1.0000 1433464 1581300901.20 151.5412 59.9969 32.0000 1.9791 1.9804 416.8714 417.2048 0.0501 -1.0000 -1.0000 1433526 1581300901.30 151.5412 59.9969 32.0000 1.9784 1.9797 416.9900 417.3217 0.0499 -1.0000 -1.0000 1433589 1581300901.40 151.5412 59.9969 32.0000 1.9787 1.9800 416.9064 417.2382 0.0500 -1.0000 -1.0000 1433651 1581300901.50 151.5412 59.9969 32.0000 1.9790 1.9803 416.9117 417.2445 0.0501 -1.0000 -1.0000 1433729 1581300901.60 151.5412 59.9969 32.0000 1.9790 1.9803 416.8829 417.2155 0.0501 -1.0000 -1.0000 1434120 1581300901.70 151.5044 59.9969 32.0000 1.9794 1.9807 416.9697 417.3026 0.0501 -1.0000 -1.0000 1434183 1581300901.80 151.5010 59.9969 32.0000 1.9785 1.9798 416.8258 417.1590 0.0501 -1.0000 -1.0000 1434261 1581300901.90 151.5010 59.9969 32.0000 1.9786 1.9799 416.9056 417.2378 0.0500 -1.0000 -1.0000 1434307 1581300902.00 151.5010 59.9969 32.0000 1.9789 1.9802 416.8816 417.2141 0.0500 -1.0000 -1.0000 1434385 1581300902.10 151.5010 59.9969 32.0000 1.9789 1.9802 416.8855 417.2172 0.0500 -1.0000 -1.0000 1434620 1581300902.20 151.5024 59.9969 32.0000 1.9787 1.9800 416.9041 417.2371 0.0501 -1.0000 -1.0000 1434682 1581300902.30 151.5229 59.9969 32.0000 1.9784 1.9797 416.8484 417.1812 0.0501 -1.0000 -1.0000 1434745 1581300902.40 151.5229 59.9969 32.0000 1.9786 1.9799 416.8791 417.2130 0.0502 -1.0000 -1.0000 1434807 1581300902.50 151.5229 59.9969 32.0000 1.9786 1.9799 416.8914 417.2248 0.0502 -1.0000 -1.0000 1434885 1581300902.60 151.5229 59.9969 32.0000 1.9793 1.9806 416.8823 417.2149 0.0501 -1.0000 -1.0000 1435104 1581300902.70 151.5229 59.9969 32.0000 1.9788 1.9801 416.9425 417.2757 0.0501 -1.0000 -1.0000 1435182 1581300902.80 151.4911 59.9969 32.0000 1.9778 1.9791 416.8517 417.1846 0.0501 -1.0000 -1.0000 1435245 1581300902.90 151.4911 59.9969 32.0000 1.9788 1.9801 416.8666 417.1996 0.0501 -1.0000 -1.0000 1435323 1581300903.00 151.4911 59.9969 32.0000 1.9787 1.9800 416.8947 417.2274 0.0501 -1.0000 -1.0000 1435385 1581300903.10 151.4911 59.9969 32.0000 1.9785 1.9798 416.8765 417.2094 0.0501 -1.0000 -1.0000 1435604 1581300903.20 151.4911 59.9969 32.0000 1.9782 1.9795 416.8939 417.2268 0.0501 -1.0000 -1.0000 1435683 1581300903.30 151.4911 59.9969 32.0000 1.9781 1.9794 416.8493 417.1821 0.0501 -1.0000 -1.0000 1435745 1581300903.40 151.4774 59.9969 32.0000 1.9784 1.9797 416.8554 417.1882 0.0501 -1.0000 -1.0000 1435807 1581300903.50 151.4774 59.9969 32.0000 1.9786 1.9799 416.9233 417.2552 0.0500 -1.0000 -1.0000 1435885 1581300903.60 151.4774 59.9969 32.0000 1.9781 1.9794 416.9013 417.2340 0.0501 -1.0000 -1.0000 1436120 1581300903.70 151.4774 59.9969 32.0000 1.9784 1.9797 416.8531 417.1855 0.0500 -1.0000 -1.0000 1436183 1581300903.80 151.4774 59.9969 32.0000 1.9785 1.9798 416.8030 417.1356 0.0501 -1.0000 -1.0000 1436261 1581300903.90 151.4938 59.9969 32.0000 1.9787 1.9800 416.9438 417.2765 0.0501 -1.0000 -1.0000 1436323 1581300904.00 151.4938 59.9969 32.0000 1.9782 1.9795 416.9247 417.2580 0.0501 -1.0000 -1.0000 1436385 1581300904.10 151.4938 59.9969 32.0000 1.9789 1.9802 416.8247 417.1570 0.0501 -1.0000 -1.0000 1436667 1581300904.20 151.4938 59.9969 32.0000 1.9786 1.9799 416.8969 417.2298 0.0501 -1.0000 -1.0000 1436729 1581300904.30 151.4938 59.9969 32.0000 1.9783 1.9796 416.8733 417.2053 0.0499 -1.0000 -1.0000 1436807 1581300904.40 151.4938 59.9969 32.0000 1.9787 1.9800 416.9268 417.2616 0.0503 -1.0000 -1.0000 1436870 1581300904.50 151.4701 59.9969 32.0000 1.9783 1.9796 416.8236 417.1558 0.0500 -1.0000 -1.0000 1436932 1581300904.60 151.4701 59.9969 32.0000 1.9790 1.9803 416.8716 417.2044 0.0501 -1.0000 -1.0000 1437401 1581300904.70 151.4701 59.9969 32.0000 1.9784 1.9797 416.8312 417.1624 0.0499 -1.0000 -1.0000 1437464 1581300904.80 151.4701 59.9969 32.0000 1.9779 1.9792 416.9337 417.2661 0.0500 -1.0000 -1.0000 1437526 1581300904.90 151.4701 59.9969 32.0000 1.9786 1.9799 416.8754 417.2077 0.0501 -1.0000 -1.0000 1437604 1581300905.00 151.4846 59.9964 32.0000 1.9784 1.9797 416.8931 417.2260 0.0501 -1.0000 -1.0000 1437667 1581300905.10 151.4846 59.9964 32.0000 1.9789 1.9802 416.9182 417.2509 0.0501 -1.0000 -1.0000 1437729 1581300905.20 151.4846 59.9964 32.0000 1.9789 1.9802 416.9171 417.2500 0.0501 -1.0000 -1.0000 1437807 1581300905.30 151.4846 59.9964 32.0000 1.9784 1.9797 416.8281 417.1605 0.0500 -1.0000 -1.0000 1437870 1581300905.40 151.4846 59.9964 32.0000 1.9787 1.9800 416.9442 417.2775 0.0501 -1.0000 -1.0000 1437933 1581300905.50 151.4850 59.9964 32.0000 1.9786 1.9799 416.8148 417.1470 0.0501 -1.0000 -1.0000 1438010 1581300905.60 151.4870 59.9964 32.0000 1.9794 1.9807 416.8818 417.2147 0.0501 -1.0000 -1.0000 1438073 1581300905.70 151.4870 59.9964 32.0000 1.9785 1.9798 416.8969 417.2292 0.0500 -1.0000 -1.0000 1438307 1581300905.80 151.4870 59.9964 32.0000 1.9781 1.9794 416.8689 417.2017 0.0501 -1.0000 -1.0000 1438370 1581300905.90 151.4870 59.9964 32.0000 1.9781 1.9794 416.8506 417.1836 0.0501 -1.0000 -1.0000 1438432 1581300906.00 151.4870 59.9964 32.0000 1.9779 1.9792 416.8949 417.2281 0.0501 -1.0000 -1.0000 1438495 1581300906.10 151.4687 59.9964 32.0000 1.9786 1.9799 416.8368 417.1696 0.0501 -1.0000 -1.0000 1438573 1581300906.20 151.4687 59.9964 32.0000 1.9790 1.9803 416.8520 417.1849 0.0501 -1.0000 -1.0000 1438823 1581300906.30 151.4687 59.9964 32.0000 1.9792 1.9805 416.8558 417.1887 0.0501 -1.0000 -1.0000 1438885 1581300906.40 151.4687 59.9964 32.0000 1.9786 1.9799 416.8454 417.1775 0.0500 -1.0000 -1.0000 1438948 1581300906.50 151.4687 59.9964 32.0000 1.9787 1.9800 416.8166 417.1494 0.0501 -1.0000 -1.0000 1439010 1581300906.60 151.4687 59.9964 32.0000 1.9790 1.9803 416.8235 417.1565 0.0501 -1.0000 -1.0000 1439073 1581300906.70 151.4801 59.9964 32.0000 1.9787 1.9800 416.8582 417.1906 0.0500 -1.0000 -1.0000 1439323 1581300906.80 151.4801 59.9964 32.0000 1.9787 1.9800 416.8515 417.1843 0.0501 -1.0000 -1.0000 1439386 1581300906.90 151.4801 59.9964 32.0000 1.9779 1.9792 416.7311 417.0636 0.0500 -1.0000 -1.0000 1439464 1581300907.00 151.4801 59.9964 32.0000 1.9782 1.9795 416.8383 417.1709 0.0501 -1.0000 -1.0000 1439526 1581300907.10 151.4801 59.9964 32.0000 1.9786 1.9799 416.8619 417.1943 0.0500 -1.0000 -1.0000 1439589 1581300907.20 151.5071 59.9964 32.0000 1.9790 1.9803 416.8499 417.1824 0.0501 -1.0000 -1.0000 1439651 1581300907.30 151.5220 59.9964 32.0000 1.9787 1.9800 416.8166 417.1503 0.0503 -1.0000 -1.0000 1439729 1581300907.40 151.5220 59.9964 32.0000 1.9791 1.9804 416.8415 417.1727 0.0499 -1.0000 -1.0000 1439776 1581300907.50 151.5220 59.9964 32.0000 1.9784 1.9797 416.8755 417.2071 0.0500 -1.0000 -1.0000 1439854 1581300907.60 151.5220 59.9964 32.0000 1.9786 1.9799 416.8095 417.1414 0.0499 -1.0000 -1.0000 1439917 1581300907.70 151.5220 59.9964 32.0000 1.9791 1.9804 416.9147 417.2469 0.0500 -1.0000 -1.0000 1440776 1581300907.80 151.4922 59.9964 32.0000 1.9788 1.9801 416.8475 417.1799 0.0500 -1.0000 -1.0000 1440854 1581300907.90 151.4922 59.9964 32.0000 1.9787 1.9800 416.8780 417.2099 0.0500 -1.0000 -1.0000 1440917 1581300908.00 151.4922 59.9964 32.0000 1.9794 1.9807 416.8190 417.1528 0.0502 -1.0000 -1.0000 1440979 1581300908.10 151.4922 59.9964 32.0000 1.9788 1.9801 416.8419 417.1748 0.0501 -1.0000 -1.0000 1441057 1581300908.20 151.4922 59.9964 32.0000 1.9789 1.9802 416.8352 417.1676 0.0500 -1.0000 -1.0000 1441167 1581300908.30 151.5102 59.9964 32.0000 1.9786 1.9799 416.8689 417.2009 0.0500 -1.0000 -1.0000 1441229 1581300908.40 151.5102 59.9964 32.0000 1.9789 1.9802 416.8346 417.1673 0.0501 -1.0000 -1.0000 1441307 1581300908.50 151.5102 59.9964 32.0000 1.9792 1.9805 416.8251 417.1570 0.0499 -1.0000 -1.0000 1441370 1581300908.60 151.5102 59.9964 32.0000 1.9788 1.9801 416.8798 417.2122 0.0501 -1.0000 -1.0000 1441433 1581300908.70 151.5102 59.9964 32.0000 1.9796 1.9809 416.9223 417.2551 0.0501 -1.0000 -1.0000 1441495 1581300908.80 151.5051 59.9964 32.0000 1.9794 1.9807 416.8402 417.1728 0.0501 -1.0000 -1.0000 1441558 1581300908.90 151.4949 59.9964 32.0000 1.9790 1.9803 416.9198 417.2524 0.0501 -1.0000 -1.0000 1441635 1581300909.00 151.4805 59.9964 32.0000 1.9787 1.9800 416.8550 417.1879 0.0501 -1.0000 -1.0000 1441698 1581300909.10 151.4630 59.9964 32.0000 1.9783 1.9796 416.8175 417.1503 0.0501 -1.0000 -1.0000 1441760 1581300909.20 151.4630 59.9964 32.0000 1.9788 1.9801 416.8848 417.2175 0.0501 -1.0000 -1.0000 1441901 1581300909.30 151.4630 59.9964 32.0000 1.9790 1.9803 416.8309 417.1645 0.0502 -1.0000 -1.0000 1441964 1581300909.40 151.4630 59.9964 32.0000 1.9790 1.9803 416.8612 417.1939 0.0501 -1.0000 -1.0000 1442026 1581300909.50 151.4630 59.9964 32.0000 1.9794 1.9807 416.8679 417.2003 0.0500 -1.0000 -1.0000 1442104 1581300909.60 151.4630 59.9964 32.0000 1.9786 1.9799 416.9304 417.2630 0.0501 -1.0000 -1.0000 1442167 1581300909.70 151.4630 59.9964 32.0000 1.9784 1.9797 416.7862 417.1195 0.0501 -1.0000 -1.0000 1442385 1581300909.80 151.4630 59.9964 32.0000 1.9784 1.9797 416.7876 417.1191 0.0499 -1.0000 -1.0000 1442464 1581300909.90 151.5327 59.9961 32.0000 1.9782 1.9795 416.8230 417.1553 0.0501 -1.0000 -1.0000 1442526 1581300910.00 151.5327 59.9961 32.0000 1.9784 1.9797 416.8529 417.1863 0.0502 -1.0000 -1.0000 1442589 1581300910.10 151.5327 59.9961 32.0000 1.9795 1.9808 416.8519 417.1849 0.0501 -1.0000 -1.0000 1442667 1581300910.20 151.5327 59.9961 32.0000 1.9789 1.9802 416.8946 417.2276 0.0501 -1.0000 -1.0000 1443135 1581300910.30 151.5327 59.9961 32.0000 1.9789 1.9802 416.8099 417.1422 0.0500 -1.0000 -1.0000 1443198 1581300910.40 151.5327 59.9961 32.0000 1.9782 1.9795 416.8280 417.1609 0.0501 -1.0000 -1.0000 1443276 1581300910.50 151.5110 59.9961 32.0000 1.9786 1.9799 416.8290 417.1615 0.0501 -1.0000 -1.0000 1443339 1581300910.60 151.5110 59.9961 32.0000 1.9792 1.9805 416.8611 417.1941 0.0501 -1.0000 -1.0000 1443401 1581300910.70 151.5110 59.9961 32.0000 1.9790 1.9803 416.7981 417.1309 0.0501 -1.0000 -1.0000 1443464 1581300910.80 151.5110 59.9961 32.0000 1.9780 1.9793 416.7724 417.1051 0.0501 -1.0000 -1.0000 1443651 1581300910.90 151.5110 59.9961 32.0000 1.9790 1.9803 416.8496 417.1822 0.0500 -1.0000 -1.0000 1443729 1581300911.00 151.5340 59.9961 32.0000 1.9783 1.9796 416.8256 417.1580 0.0501 -1.0000 -1.0000 1443792 1581300911.10 151.5340 59.9961 32.0000 1.9787 1.9800 416.8008 417.1337 0.0501 -1.0000 -1.0000 1443870 1581300911.20 151.5340 59.9961 32.0000 1.9792 1.9805 416.7650 417.0977 0.0501 -1.0000 -1.0000 1443995 1581300911.30 151.5340 59.9961 32.0000 1.9790 1.9803 416.8405 417.1730 0.0501 -1.0000 -1.0000 1444058 1581300911.40 151.5340 59.9961 32.0000 1.9794 1.9807 416.8114 417.1448 0.0502 -1.0000 -1.0000 1444120 1581300911.50 151.5340 59.9961 32.0000 1.9789 1.9802 416.7151 417.0479 0.0501 -1.0000 -1.0000 1444182 1581300911.60 151.4981 59.9961 32.0000 1.9792 1.9805 416.8592 417.1910 0.0500 -1.0000 -1.0000 1444245 1581300911.70 151.4981 59.9961 32.0000 1.9780 1.9793 416.8254 417.1574 0.0500 -1.0000 -1.0000 1444307 1581300911.80 151.4981 59.9961 32.0000 1.9783 1.9796 416.8178 417.1503 0.0501 -1.0000 -1.0000 1444604 1581300911.90 151.4981 59.9961 32.0000 1.9786 1.9799 416.8958 417.2289 0.0501 -1.0000 -1.0000 1444667 1581300912.00 151.4981 59.9961 32.0000 1.9786 1.9798 416.8794 417.2120 0.0501 -1.0000 -1.0000 1444714 1581300912.10 151.4981 59.9961 32.0000 1.9790 1.9803 416.8737 417.2079 0.0503 -1.0000 -1.0000 1444792 1581300912.20 151.4960 59.9961 32.0000 1.9785 1.9798 416.8203 417.1530 0.0500 -1.0000 -1.0000 1444854 1581300912.30 151.4960 59.9961 32.0000 1.9783 1.9796 416.7487 417.0805 0.0500 -1.0000 -1.0000 1445057 1581300912.40 151.4960 59.9961 32.0000 1.9784 1.9797 416.8956 417.2287 0.0502 -1.0000 -1.0000 1445120 1581300912.50 151.4960 59.9961 32.0000 1.9791 1.9804 416.7498 417.0833 0.0501 -1.0000 -1.0000 1445182 1581300912.60 151.4960 59.9961 32.0000 1.9786 1.9799 416.8196 417.1519 0.0501 -1.0000 -1.0000 1445245 1581300912.70 151.5021 59.9961 32.0000 1.9787 1.9800 416.7808 417.1134 0.0501 -1.0000 -1.0000 1445323 1581300912.80 151.5066 59.9961 32.0000 1.9790 1.9803 416.8790 417.2120 0.0501 -1.0000 -1.0000 1445620 1581300912.90 151.5066 59.9961 32.0000 1.9786 1.9799 416.8506 417.1831 0.0500 -1.0000 -1.0000 1445698 1581300913.00 151.5066 59.9961 32.0000 1.9785 1.9798 416.7776 417.1107 0.0501 -1.0000 -1.0000 1445761 1581300913.10 151.5066 59.9961 32.0000 1.9790 1.9803 416.8196 417.1517 0.0501 -1.0000 -1.0000 1445823 1581300913.20 151.5066 59.9961 32.0000 1.9782 1.9795 416.8209 417.1535 0.0500 -1.0000 -1.0000 1445901 1581300913.30 151.4688 59.9961 32.0000 1.9785 1.9798 416.8105 417.1426 0.0500 -1.0000 -1.0000 1445964 1581300913.40 151.4688 59.9961 32.0000 1.9785 1.9798 416.8440 417.1759 0.0500 -1.0000 -1.0000 1446026 1581300913.50 151.4688 59.9961 32.0000 1.9781 1.9794 416.7857 417.1180 0.0500 -1.0000 -1.0000 1446104 1581300913.60 151.4688 59.9961 32.0000 1.9781 1.9793 416.8118 417.1442 0.0500 -1.0000 -1.0000 1446167 1581300913.70 151.4688 59.9961 32.0000 1.9787 1.9800 416.8633 417.1957 0.0500 -1.0000 -1.0000 1446229 1581300913.80 151.4802 59.9961 32.0000 1.9790 1.9803 416.8507 417.1833 0.0501 -1.0000 -1.0000 1446854 1581300913.90 151.4802 59.9961 32.0000 1.9790 1.9803 416.8520 417.1840 0.0500 -1.0000 -1.0000 1446948 1581300914.00 151.4802 59.9961 32.0000 1.9786 1.9799 416.9540 417.2870 0.0502 -1.0000 -1.0000 1447010 1581300914.10 151.4802 59.9961 32.0000 1.9785 1.9798 416.9421 417.2755 0.0501 -1.0000 -1.0000 1447089 1581300914.20 151.4802 59.9961 32.0000 1.9791 1.9804 416.9498 417.2820 0.0501 -1.0000 -1.0000 1447151 1581300914.30 151.4810 59.9961 32.0000 1.9790 1.9803 416.9183 417.2500 0.0500 -1.0000 -1.0000 1447214 1581300914.40 151.4920 59.9961 32.0000 1.9787 1.9800 416.9714 417.3040 0.0500 -1.0000 -1.0000 1447292 1581300914.50 151.4920 59.9961 32.0000 1.9785 1.9798 416.9446 417.2776 0.0501 -1.0000 -1.0000 1447354 1581300914.60 151.4920 59.9961 32.0000 1.9790 1.9803 416.8511 417.1843 0.0502 -1.0000 -1.0000 1447417 1581300914.70 151.4920 59.9961 32.0000 1.9793 1.9806 416.8651 417.1970 0.0499 -1.0000 -1.0000 1447495 1581300914.80 151.4920 59.9961 32.0000 1.9785 1.9798 416.8999 417.2318 0.0500 -1.0000 -1.0000 1447558 1581300914.90 151.4951 59.9963 32.0000 1.9789 1.9802 416.8734 417.2055 0.0500 -1.0000 -1.0000 1447620 1581300915.00 151.4970 59.9964 32.0000 1.9789 1.9802 416.8951 417.2281 0.0501 -1.0000 -1.0000 1447682 1581300915.10 151.4970 59.9964 32.0000 1.9790 1.9803 416.9548 417.2869 0.0500 -1.0000 -1.0000 1447745 1581300915.20 151.4970 59.9964 32.0000 1.9785 1.9798 416.9388 417.2706 0.0499 -1.0000 -1.0000 1447823 1581300915.30 151.4970 59.9964 32.0000 1.9781 1.9794 416.8644 417.1964 0.0500 -1.0000 -1.0000 1447885 1581300915.40 151.4943 59.9964 32.0000 1.9789 1.9802 416.8037 417.1355 0.0499 -1.0000 -1.0000 1447948 1581300915.50 151.4494 59.9964 32.0000 1.9779 1.9792 416.8801 417.2115 0.0499 -1.0000 -1.0000 1448026 1581300915.60 151.4494 59.9964 32.0000 1.9788 1.9801 416.9164 417.2491 0.0501 -1.0000 -1.0000 1448089 1581300915.70 151.4494 59.9964 32.0000 1.9782 1.9795 416.8317 417.1633 0.0499 -1.0000 -1.0000 1448151 1581300915.80 151.4494 59.9964 32.0000 1.9779 1.9792 416.7925 417.1240 0.0500 -1.0000 -1.0000 1448229 1581300915.90 151.4494 59.9964 32.0000 1.9783 1.9796 416.8963 417.2286 0.0500 -1.0000 -1.0000 1448276 1581300916.00 151.5071 59.9964 32.0000 1.9786 1.9799 416.8789 417.2104 0.0499 -1.0000 -1.0000 1448339 1581300916.10 151.5071 59.9964 32.0000 1.9785 1.9798 416.8647 417.1964 0.0499 -1.0000 -1.0000 1448417 1581300916.20 151.5071 59.9964 32.0000 1.9787 1.9800 416.8740 417.2049 0.0498 -1.0000 -1.0000 1448479 1581300916.30 151.5071 59.9964 32.0000 1.9783 1.9796 416.8895 417.2211 0.0499 -1.0000 -1.0000 1448542 1581300916.40 151.5071 59.9964 32.0000 1.9783 1.9796 416.9557 417.2869 0.0500 -1.0000 -1.0000 1448885 1581300916.50 151.5021 59.9964 32.0000 1.9787 1.9800 416.8212 417.1533 0.0499 -1.0000 -1.0000 1448948 1581300916.60 151.4566 59.9964 32.0000 1.9786 1.9799 416.8892 417.2200 0.0498 -1.0000 -1.0000 1449010 1581300916.70 151.4566 59.9964 32.0000 1.9787 1.9800 416.8248 417.1556 0.0498 -1.0000 -1.0000 1449089 1581300916.80 151.4566 59.9964 32.0000 1.9786 1.9799 416.8849 417.2171 0.0500 -1.0000 -1.0000 1449151 1581300916.90 151.4566 59.9964 32.0000 1.9782 1.9795 416.9685 417.3003 0.0499 -1.0000 -1.0000 1449385 1581300917.00 151.4566 59.9964 32.0000 1.9785 1.9798 416.7831 417.1131 0.0497 -1.0000 -1.0000 1449448 1581300917.10 151.5108 59.9964 32.0000 1.9784 1.9797 416.8684 417.1997 0.0499 -1.0000 -1.0000 1449510 1581300917.20 151.5108 59.9964 32.0000 1.9784 1.9796 416.9289 417.2604 0.0499 -1.0000 -1.0000 1449589 1581300917.30 151.5108 59.9964 32.0000 1.9782 1.9795 416.9013 417.2329 0.0499 -1.0000 -1.0000 1449635 1581300917.40 151.5108 59.9964 32.0000 1.9791 1.9804 416.8585 417.1904 0.0500 -1.0000 -1.0000 1449885 1581300917.50 151.5108 59.9964 32.0000 1.9785 1.9798 416.8266 417.1577 0.0498 -1.0000 -1.0000 1449948 1581300917.60 151.5037 59.9964 32.0000 1.9786 1.9799 416.8545 417.1861 0.0499 -1.0000 -1.0000 1450010 1581300917.70 151.4960 59.9964 32.0000 1.9782 1.9795 416.8511 417.1827 0.0499 -1.0000 -1.0000 1450073 1581300917.80 151.4960 59.9964 32.0000 1.9785 1.9798 416.8325 417.1650 0.0501 -1.0000 -1.0000 1450151 1581300917.90 151.4960 59.9964 32.0000 1.9781 1.9794 416.8764 417.2077 0.0497 -1.0000 -1.0000 1450401 1581300918.00 151.4960 59.9964 32.0000 1.9781 1.9794 416.8652 417.1957 0.0498 -1.0000 -1.0000 1450464 1581300918.10 151.4960 59.9964 32.0000 1.9779 1.9792 416.8228 417.1542 0.0499 -1.0000 -1.0000 1450542 1581300918.20 151.4568 59.9964 32.0000 1.9791 1.9804 416.8654 417.1970 0.0499 -1.0000 -1.0000 1450604 1581300918.30 151.4568 59.9964 32.0000 1.9786 1.9799 416.7644 417.0965 0.0500 -1.0000 -1.0000 1450667 1581300918.40 151.4568 59.9964 32.0000 1.9788 1.9801 416.8184 417.1499 0.0500 -1.0000 -1.0000 1450745 1581300918.50 151.4568 59.9964 32.0000 1.9778 1.9791 416.8237 417.1558 0.0499 -1.0000 -1.0000 1451182 1581300918.60 151.4568 59.9964 32.0000 1.9787 1.9800 416.8775 417.2092 0.0499 -1.0000 -1.0000 1451245 1581300918.70 151.4834 59.9964 32.0000 1.9783 1.9796 416.8748 417.2058 0.0498 -1.0000 -1.0000 1451323 1581300918.80 151.5069 59.9964 32.0000 1.9786 1.9799 416.8478 417.1785 0.0498 -1.0000 -1.0000 1451385 1581300918.90 151.5069 59.9964 32.0000 1.9785 1.9798 416.7796 417.1105 0.0498 -1.0000 -1.0000 1451464 1581300919.00 151.5069 59.9964 32.0000 1.9785 1.9798 416.8460 417.1781 0.0500 -1.0000 -1.0000 1451526 1581300919.10 151.5069 59.9964 32.0000 1.9791 1.9804 416.8753 417.2072 0.0499 -1.0000 -1.0000 1451589 1581300919.20 151.5069 59.9964 32.0000 1.9792 1.9805 416.7819 417.1134 0.0499 -1.0000 -1.0000 1451667 1581300919.30 151.4833 59.9964 32.0000 1.9785 1.9798 416.7901 417.1207 0.0498 -1.0000 -1.0000 1451729 1581300919.40 151.4833 59.9964 32.0000 1.9792 1.9805 416.9037 417.2353 0.0499 -1.0000 -1.0000 1451792 1581300919.50 151.4833 59.9964 32.0000 1.9786 1.9799 416.8633 417.1947 0.0499 -1.0000 -1.0000 1452432 1581300919.60 151.4833 59.9964 32.0000 1.9786 1.9799 416.7145 417.0451 0.0498 -1.0000 -1.0000 1452495 1581300919.70 151.4833 59.9964 32.0000 1.9785 1.9798 416.7937 417.1253 0.0500 -1.0000 -1.0000 1452557 1581300919.80 151.4915 59.9966 32.0000 1.9782 1.9795 416.8295 417.1612 0.0499 -1.0000 -1.0000 1452620 1581300919.90 151.4915 59.9966 32.0000 1.9790 1.9803 416.7959 417.1278 0.0500 -1.0000 -1.0000 1452682 1581300920.00 151.4915 59.9966 32.0000 1.9785 1.9798 416.8531 417.1849 0.0499 -1.0000 -1.0000 1452745 1581300920.10 151.4915 59.9966 32.0000 1.9786 1.9799 416.8771 417.2094 0.0500 -1.0000 -1.0000 1452823 1581300920.20 151.4915 59.9966 32.0000 1.9781 1.9794 416.8457 417.1778 0.0500 -1.0000 -1.0000 1452885 1581300920.30 151.4915 59.9966 32.0000 1.9782 1.9795 416.8215 417.1531 0.0499 -1.0000 -1.0000 1452948 1581300920.40 151.4915 59.9966 32.0000 1.9787 1.9800 416.8556 417.1871 0.0499 -1.0000 -1.0000 1453026 1581300920.50 151.4915 59.9966 32.0000 1.9791 1.9804 416.8594 417.1902 0.0498 -1.0000 -1.0000 1453151 1581300920.60 151.4915 59.9966 32.0000 1.9786 1.9798 416.8608 417.1927 0.0500 -1.0000 -1.0000 1453214 1581300920.70 151.4971 59.9966 32.0000 1.9783 1.9796 416.9111 417.2438 0.0501 -1.0000 -1.0000 1453292 1581300920.80 151.4971 59.9966 32.0000 1.9785 1.9798 416.9043 417.2364 0.0499 -1.0000 -1.0000 1453355 1581300920.90 151.4971 59.9966 32.0000 1.9778 1.9791 416.8115 417.1430 0.0499 -1.0000 -1.0000 1453417 1581300921.00 151.4971 59.9966 32.0000 1.9788 1.9801 416.8942 417.2261 0.0500 -1.0000 -1.0000 1453589 1581300921.10 151.4971 59.9966 32.0000 1.9787 1.9800 416.8993 417.2324 0.0501 -1.0000 -1.0000 1453651 1581300921.20 151.4843 59.9966 32.0000 1.9787 1.9800 416.9127 417.2456 0.0501 -1.0000 -1.0000 1453729 1581300921.30 151.4823 59.9966 32.0000 1.9784 1.9797 416.8431 417.1746 0.0499 -1.0000 -1.0000 1453792 1581300921.40 151.4823 59.9966 32.0000 1.9781 1.9794 416.8888 417.2212 0.0500 -1.0000 -1.0000 1453854 1581300921.50 151.4823 59.9966 32.0000 1.9784 1.9797 416.8708 417.2030 0.0500 -1.0000 -1.0000 1453932 1581300921.60 151.4823 59.9966 32.0000 1.9788 1.9801 416.9108 417.2433 0.0500 -1.0000 -1.0000 1454745 1581300921.70 151.4823 59.9966 32.0000 1.9786 1.9799 416.8964 417.2284 0.0500 -1.0000 -1.0000 1454807 1581300921.80 151.5392 59.9966 32.0000 1.9784 1.9797 416.8174 417.1494 0.0499 -1.0000 -1.0000 1454870 1581300921.90 151.5392 59.9966 32.0000 1.9782 1.9795 416.8774 417.2085 0.0498 -1.0000 -1.0000 1454932 1581300922.00 151.5392 59.9966 32.0000 1.9789 1.9802 416.8630 417.1974 0.0502 -1.0000 -1.0000 1454995 1581300922.10 151.5392 59.9966 32.0000 1.9791 1.9804 416.9388 417.2710 0.0499 -1.0000 -1.0000 1455073 1581300922.20 151.5392 59.9966 32.0000 1.9792 1.9805 416.9439 417.2760 0.0500 -1.0000 -1.0000 1455136 1581300922.30 151.5392 59.9966 32.0000 1.9788 1.9801 416.8934 417.2262 0.0501 -1.0000 -1.0000 1455198 1581300922.40 151.5040 59.9966 32.0000 1.9790 1.9803 416.9357 417.2679 0.0500 -1.0000 -1.0000 1455276 1581300922.50 151.5040 59.9966 32.0000 1.9793 1.9806 416.8798 417.2117 0.0499 -1.0000 -1.0000 1455339 1581300922.60 151.5040 59.9966 32.0000 1.9786 1.9799 416.8783 417.2094 0.0498 -1.0000 -1.0000 1455401 1581300922.70 151.5040 59.9966 32.0000 1.9790 1.9803 416.8626 417.1939 0.0498 -1.0000 -1.0000 1455464 1581300922.80 151.5040 59.9966 32.0000 1.9789 1.9802 416.8169 417.1490 0.0500 -1.0000 -1.0000 1455526 1581300922.90 151.5127 59.9966 32.0000 1.9788 1.9801 416.9491 417.2809 0.0499 -1.0000 -1.0000 1455604 1581300923.00 151.5369 59.9966 32.0000 1.9789 1.9802 416.9053 417.2360 0.0497 -1.0000 -1.0000 1455667 1581300923.10 151.5369 59.9966 32.0000 1.9790 1.9803 416.8907 417.2220 0.0499 -1.0000 -1.0000 1455839 1581300923.20 151.4939 59.9966 32.0000 1.9790 1.9803 416.9008 417.2322 0.0499 -1.0000 -1.0000 1455917 1581300923.30 151.4939 59.9966 32.0000 1.9791 1.9804 416.9383 417.2702 0.0500 -1.0000 -1.0000 1455979 1581300923.40 151.4939 59.9966 32.0000 1.9788 1.9801 416.9319 417.2641 0.0500 -1.0000 -1.0000 1456042 1581300923.50 151.4939 59.9966 32.0000 1.9785 1.9798 416.9466 417.2773 0.0498 -1.0000 -1.0000 1456120 1581300923.60 151.4939 59.9966 32.0000 1.9789 1.9802 416.9384 417.2700 0.0499 -1.0000 -1.0000 1456339 1581300923.70 151.4939 59.9966 32.0000 1.9785 1.9798 416.8514 417.1832 0.0500 -1.0000 -1.0000 1456401 1581300923.80 151.4939 59.9966 32.0000 1.9789 1.9802 416.8559 417.1875 0.0499 -1.0000 -1.0000 1456479 1581300923.90 151.4939 59.9966 32.0000 1.9784 1.9797 416.9337 417.2645 0.0498 -1.0000 -1.0000 1456542 1581300924.00 151.5209 59.9966 32.0000 1.9788 1.9801 416.9162 417.2475 0.0499 -1.0000 -1.0000 1456604 1581300924.10 151.5327 59.9966 32.0000 1.9786 1.9799 416.7951 417.1268 0.0499 -1.0000 -1.0000 1456901 1581300924.20 151.5327 59.9966 32.0000 1.9783 1.9796 416.9436 417.2759 0.0500 -1.0000 -1.0000 1456964 1581300924.30 151.5327 59.9966 32.0000 1.9786 1.9799 416.8595 417.1911 0.0499 -1.0000 -1.0000 1457026 1581300924.40 151.5327 59.9966 32.0000 1.9790 1.9803 416.8687 417.1998 0.0498 -1.0000 -1.0000 1457104 1581300924.50 151.5327 59.9966 32.0000 1.9795 1.9808 416.9952 417.3268 0.0499 -1.0000 -1.0000 1457167 1581300924.60 151.5643 59.9963 32.0000 1.9789 1.9802 416.9056 417.2375 0.0499 -1.0000 -1.0000 1457229 1581300924.70 151.5643 59.9963 32.0000 1.9794 1.9807 417.0113 417.3426 0.0499 -1.0000 -1.0000 1457604 1581300924.80 151.5643 59.9963 32.0000 1.9791 1.9804 416.9805 417.3125 0.0499 -1.0000 -1.0000 1457667 1581300924.90 151.5643 59.9963 32.0000 1.9795 1.9807 416.9517 417.2825 0.0498 -1.0000 -1.0000 1457745 1581300925.00 151.5643 59.9963 32.0000 1.9794 1.9807 416.9159 417.2472 0.0499 -1.0000 -1.0000 1457807 1581300925.10 151.5643 59.9963 32.0000 1.9792 1.9805 416.9368 417.2681 0.0498 -1.0000 -1.0000 1457870 1581300925.20 151.4972 59.9963 32.0000 1.9793 1.9806 416.9525 417.2835 0.0498 -1.0000 -1.0000 1458073 1581300925.30 151.4972 59.9963 32.0000 1.9791 1.9804 416.8377 417.1689 0.0499 -1.0000 -1.0000 1458136 1581300925.40 151.4972 59.9963 32.0000 1.9786 1.9799 416.8568 417.1877 0.0499 -1.0000 -1.0000 1458198 1581300925.50 151.4972 59.9963 32.0000 1.9787 1.9800 416.9011 417.2329 0.0499 -1.0000 -1.0000 1458276 1581300925.60 151.4972 59.9963 32.0000 1.9793 1.9806 416.9094 417.2407 0.0498 -1.0000 -1.0000 1458339 1581300925.70 151.4977 59.9963 32.0000 1.9790 1.9802 416.9567 417.2888 0.0500 -1.0000 -1.0000 1458401 1581300925.80 151.5022 59.9963 32.0000 1.9789 1.9802 416.8909 417.2227 0.0499 -1.0000 -1.0000 1458479 1581300925.90 151.5022 59.9963 32.0000 1.9788 1.9801 416.8390 417.1699 0.0498 -1.0000 -1.0000 1458542 1581300926.00 151.5022 59.9963 32.0000 1.9787 1.9800 417.0129 417.3450 0.0500 -1.0000 -1.0000 1458604 1581300926.10 151.5022 59.9963 32.0000 1.9789 1.9802 416.9084 417.2407 0.0501 -1.0000 -1.0000 1458667 1581300926.20 151.5022 59.9963 32.0000 1.9794 1.9807 416.8739 417.2060 0.0498 -1.0000 -1.0000 1458745 1581300926.30 151.4879 59.9963 32.0000 1.9787 1.9800 416.8786 417.2101 0.0499 -1.0000 -1.0000 1458807 1581300926.40 151.4879 59.9963 32.0000 1.9788 1.9800 416.9400 417.2702 0.0497 -1.0000 -1.0000 1458870 1581300926.50 151.4879 59.9963 32.0000 1.9786 1.9799 416.8484 417.1798 0.0499 -1.0000 -1.0000 1458932 1581300926.60 151.4879 59.9963 32.0000 1.9785 1.9798 416.8229 417.1546 0.0499 -1.0000 -1.0000 1458995 1581300926.70 151.4879 59.9963 32.0000 1.9791 1.9804 416.8696 417.2003 0.0498 -1.0000 -1.0000 1459604 1581300926.80 151.5234 59.9963 32.0000 1.9789 1.9802 416.9075 417.2386 0.0499 -1.0000 -1.0000 1459667 1581300926.90 151.5304 59.9963 32.0000 1.9790 1.9803 416.9510 417.2817 0.0498 -1.0000 -1.0000 1459730 1581300927.00 151.5304 59.9963 32.0000 1.9789 1.9802 416.8656 417.1971 0.0499 -1.0000 -1.0000 1459792 1581300927.10 151.5304 59.9963 32.0000 1.9786 1.9799 416.8850 417.2163 0.0498 -1.0000 -1.0000 1459855 1581300927.20 151.5304 59.9963 32.0000 1.9787 1.9800 416.8758 417.2077 0.0499 -1.0000 -1.0000 1459932 1581300927.30 151.5304 59.9963 32.0000 1.9789 1.9802 416.8046 417.1355 0.0498 -1.0000 -1.0000 1459995 1581300927.40 151.5169 59.9963 32.0000 1.9785 1.9798 416.8173 417.1490 0.0500 -1.0000 -1.0000 1500057 1581300927.50 151.5158 59.9963 32.0000 1.9790 1.9803 416.8782 417.2090 0.0497 -1.0000 -1.0000 1500136 1581300927.60 151.5158 59.9963 32.0000 1.9791 1.9804 416.9084 417.2396 0.0499 -1.0000 -1.0000 1500198 1581300927.70 151.5158 59.9963 32.0000 1.9792 1.9805 416.9184 417.2499 0.0498 -1.0000 -1.0000 1500261 1581300927.80 151.5158 59.9963 32.0000 1.9788 1.9800 416.8608 417.1923 0.0500 -1.0000 -1.0000 1500339 1581300927.90 151.5158 59.9963 32.0000 1.9785 1.9798 416.8927 417.2261 0.0501 -1.0000 -1.0000 1500401 1581300928.00 151.5073 59.9963 32.0000 1.9790 1.9803 416.8526 417.1839 0.0498 -1.0000 -1.0000 1500464 1581300928.10 151.5073 59.9963 32.0000 1.9793 1.9806 416.8595 417.1912 0.0499 -1.0000 -1.0000 1500542 1581300928.20 151.5073 59.9963 32.0000 1.9785 1.9798 416.8747 417.2064 0.0499 -1.0000 -1.0000 1500604 1581300928.30 151.5073 59.9963 32.0000 1.9786 1.9799 416.8049 417.1368 0.0500 -1.0000 -1.0000 1500667 1581300928.40 151.5073 59.9963 32.0000 1.9794 1.9807 416.8969 417.2294 0.0501 -1.0000 -1.0000 1500745 1581300928.50 151.5073 59.9963 32.0000 1.9789 1.9802 416.8675 417.2003 0.0500 -1.0000 -1.0000 1500807 1581300928.60 151.5040 59.9963 32.0000 1.9789 1.9802 416.8259 417.1583 0.0500 -1.0000 -1.0000 1500870 1581300928.70 151.4987 59.9963 32.0000 1.9795 1.9808 416.8836 417.2163 0.0500 -1.0000 -1.0000 1500932 1581300928.80 151.4987 59.9963 32.0000 1.9785 1.9798 416.8907 417.2229 0.0500 -1.0000 -1.0000 1501339 1581300928.90 151.4987 59.9963 32.0000 1.9787 1.9800 416.8693 417.2014 0.0500 -1.0000 -1.0000 1501401 1581300929.00 151.4987 59.9963 32.0000 1.9790 1.9803 416.8744 417.2059 0.0499 -1.0000 -1.0000 1501464 1581300929.10 151.4987 59.9963 32.0000 1.9787 1.9800 416.9152 417.2473 0.0499 -1.0000 -1.0000 1501526 1581300929.20 151.5163 59.9963 32.0000 1.9788 1.9801 416.8832 417.2153 0.0500 -1.0000 -1.0000 1501604 1581300929.30 151.5163 59.9963 32.0000 1.9790 1.9803 416.8610 417.1938 0.0501 -1.0000 -1.0000 1501839 1581300929.40 151.5163 59.9963 32.0000 1.9789 1.9802 416.9497 417.2820 0.0499 -1.0000 -1.0000 1501901 1581300929.50 151.5163 59.9963 32.0000 1.9790 1.9803 416.8576 417.1904 0.0500 -1.0000 -1.0000 1501964 1581300929.60 151.5163 59.9963 32.0000 1.9787 1.9800 416.8993 417.2311 0.0499 -1.0000 -1.0000 1502026 1581300929.70 151.4829 59.9960 32.0000 1.9786 1.9799 416.9489 417.2807 0.0499 -1.0000 -1.0000 1502089 1581300929.80 151.4679 59.9959 32.0000 1.9786 1.9799 416.8354 417.1677 0.0500 -1.0000 -1.0000 1502339 1581300929.90 151.4679 59.9959 32.0000 1.9784 1.9797 416.8298 417.1620 0.0500 -1.0000 -1.0000 1502401 1581300930.00 151.4679 59.9959 32.0000 1.9781 1.9794 416.8487 417.1816 0.0501 -1.0000 -1.0000 1502464 1581300930.10 151.4679 59.9959 32.0000 1.9783 1.9796 416.8324 417.1657 0.0502 -1.0000 -1.0000 1502542 1581300930.20 151.4679 59.9959 32.0000 1.9785 1.9798 416.9097 417.2423 0.0500 -1.0000 -1.0000 1502604 1581300930.30 151.4604 59.9959 32.0000 1.9789 1.9802 416.9149 417.2474 0.0501 -1.0000 -1.0000 1502839 1581300930.40 151.4604 59.9959 32.0000 1.9783 1.9796 416.9396 417.2727 0.0501 -1.0000 -1.0000 1502901 1581300930.50 151.4604 59.9959 32.0000 1.9788 1.9801 416.8503 417.1829 0.0501 -1.0000 -1.0000 1502964 1581300930.60 151.4604 59.9959 32.0000 1.9792 1.9805 416.7719 417.1039 0.0499 -1.0000 -1.0000 1503026 1581300930.70 151.4604 59.9959 32.0000 1.9790 1.9803 416.8646 417.1971 0.0500 -1.0000 -1.0000 1503104 1581300930.80 151.4918 59.9959 32.0000 1.9790 1.9803 416.9363 417.2684 0.0501 -1.0000 -1.0000 1503339 1581300930.90 151.4918 59.9959 32.0000 1.9781 1.9794 416.8465 417.1796 0.0501 -1.0000 -1.0000 1503401 1581300931.00 151.4918 59.9959 32.0000 1.9785 1.9798 416.8543 417.1874 0.0501 -1.0000 -1.0000 1503464 1581300931.10 151.4918 59.9959 32.0000 1.9782 1.9795 416.8674 417.2005 0.0501 -1.0000 -1.0000 1503526 1581300931.20 151.4918 59.9959 32.0000 1.9790 1.9803 416.8512 417.1837 0.0500 -1.0000 -1.0000 1503604 1581300931.30 151.4792 59.9959 32.0000 1.9792 1.9805 416.8870 417.2188 0.0499 -1.0000 -1.0000 1503667 1581300931.40 151.4595 59.9959 32.0000 1.9793 1.9806 416.8686 417.2009 0.0501 -1.0000 -1.0000 1503729 1581300931.50 151.4595 59.9959 32.0000 1.9799 1.9812 416.9248 417.2580 0.0501 -1.0000 -1.0000 1503792 1581300931.60 151.4595 59.9959 32.0000 1.9784 1.9797 416.8709 417.2037 0.0501 -1.0000 -1.0000 1503855 1581300931.70 151.4595 59.9959 32.0000 1.9782 1.9795 416.8282 417.1614 0.0501 -1.0000 -1.0000 1503932 1581300931.80 151.4595 59.9959 32.0000 1.9785 1.9798 416.8358 417.1687 0.0501 -1.0000 -1.0000 1504698 1581300931.90 151.4628 59.9959 32.0000 1.9782 1.9795 416.8732 417.2057 0.0500 -1.0000 -1.0000 1504760 1581300932.00 151.4628 59.9959 32.0000 1.9783 1.9796 416.9411 417.2739 0.0502 -1.0000 -1.0000 1504823 1581300932.10 151.4628 59.9959 32.0000 1.9786 1.9799 416.9036 417.2369 0.0501 -1.0000 -1.0000 1504901 1581300932.20 151.4628 59.9959 32.0000 1.9783 1.9796 416.8226 417.1548 0.0500 -1.0000 -1.0000 1504964 1581300932.30 151.4628 59.9959 32.0000 1.9789 1.9802 416.8896 417.2218 0.0500 -1.0000 -1.0000 1505026 1581300932.40 151.4931 59.9959 32.0000 1.9789 1.9802 416.8453 417.1777 0.0500 -1.0000 -1.0000 1505104 1581300932.50 151.4931 59.9959 32.0000 1.9789 1.9802 416.8824 417.2150 0.0500 -1.0000 -1.0000 1505151 1581300932.60 151.4931 59.9959 32.0000 1.9783 1.9796 416.9031 417.2354 0.0500 -1.0000 -1.0000 1505214 1581300932.70 151.4931 59.9959 32.0000 1.9783 1.9796 416.9015 417.2351 0.0502 -1.0000 -1.0000 1505292 1581300932.80 151.4931 59.9959 32.0000 1.9783 1.9796 416.8656 417.1979 0.0500 -1.0000 -1.0000 1505354 1581300932.90 151.4931 59.9959 32.0000 1.9795 1.9808 416.9249 417.2571 0.0500 -1.0000 -1.0000 1505432 1581300933.00 151.4931 59.9959 32.0000 1.9791 1.9804 416.8745 417.2067 0.0500 -1.0000 -1.0000 1505495 1581300933.10 151.5284 59.9959 32.0000 1.9786 1.9799 416.8700 417.2027 0.0501 -1.0000 -1.0000 1505558 1581300933.20 151.5284 59.9959 32.0000 1.9790 1.9803 416.8456 417.1786 0.0502 -1.0000 -1.0000 1505620 1581300933.30 151.5284 59.9959 32.0000 1.9790 1.9803 416.9130 417.2457 0.0500 -1.0000 -1.0000 1505682 1581300933.40 151.5284 59.9959 32.0000 1.9790 1.9803 416.9481 417.2800 0.0499 -1.0000 -1.0000 1505745 1581300933.50 151.5284 59.9959 32.0000 1.9791 1.9804 416.9374 417.2699 0.0501 -1.0000 -1.0000 1505823 1581300933.60 151.5051 59.9959 32.0000 1.9789 1.9802 416.9331 417.2656 0.0500 -1.0000 -1.0000 1505885 1581300933.70 151.5051 59.9959 32.0000 1.9784 1.9797 416.9481 417.2804 0.0500 -1.0000 -1.0000 1505948 1581300933.80 151.5051 59.9959 32.0000 1.9785 1.9798 416.8881 417.2201 0.0500 -1.0000 -1.0000 1506026 1581300933.90 151.5051 59.9959 32.0000 1.9787 1.9800 416.9175 417.2507 0.0502 -1.0000 -1.0000 1506151 1581300934.00 151.5051 59.9959 32.0000 1.9791 1.9804 416.9708 417.3042 0.0501 -1.0000 -1.0000 1506214 1581300934.10 151.5099 59.9959 32.0000 1.9787 1.9800 416.8907 417.2233 0.0501 -1.0000 -1.0000 1506276 1581300934.20 151.5230 59.9959 32.0000 1.9783 1.9796 416.8970 417.2307 0.0502 -1.0000 -1.0000 1506339 1581300934.30 151.5230 59.9959 32.0000 1.9791 1.9804 416.9359 417.2687 0.0501 -1.0000 -1.0000 1506401 1581300934.40 151.5230 59.9959 32.0000 1.9792 1.9805 416.9533 417.2872 0.0503 -1.0000 -1.0000 1506667 1581300934.50 151.5230 59.9959 32.0000 1.9788 1.9801 416.8928 417.2268 0.0502 -1.0000 -1.0000 1506729 1581300934.60 151.5230 59.9959 32.0000 1.9780 1.9793 416.9037 417.2359 0.0501 -1.0000 -1.0000 1506792 1581300934.70 151.5092 59.9970 32.0000 1.9785 1.9798 416.8707 417.2035 0.0501 -1.0000 -1.0000 1506870 1581300934.80 151.5092 59.9970 32.0000 1.9782 1.9795 416.8444 417.1763 0.0500 -1.0000 -1.0000 1506932 1581300934.90 151.5092 59.9970 32.0000 1.9787 1.9800 416.9287 417.2612 0.0500 -1.0000 -1.0000 1507167 1581300935.00 151.5092 59.9970 32.0000 1.9784 1.9797 416.9620 417.2941 0.0500 -1.0000 -1.0000 1507229 1581300935.10 151.5092 59.9970 32.0000 1.9790 1.9803 416.9007 417.2319 0.0499 -1.0000 -1.0000 1507292 1581300935.20 151.5282 59.9970 32.0000 1.9785 1.9798 416.8994 417.2310 0.0499 -1.0000 -1.0000 1507370 1581300935.30 151.5340 59.9970 32.0000 1.9784 1.9797 416.8535 417.1852 0.0499 -1.0000 -1.0000 1507432 1581300935.40 151.5340 59.9970 32.0000 1.9786 1.9799 416.8798 417.2125 0.0501 -1.0000 -1.0000 1507932 1581300935.50 151.5340 59.9970 32.0000 1.9785 1.9798 416.9425 417.2752 0.0500 -1.0000 -1.0000 1508010 1581300935.60 151.5340 59.9970 32.0000 1.9789 1.9802 416.8472 417.1801 0.0502 -1.0000 -1.0000 1508073 1581300935.70 151.5340 59.9970 32.0000 1.9784 1.9797 416.9215 417.2549 0.0501 -1.0000 -1.0000 1508136 1581300935.80 151.5302 59.9970 32.0000 1.9790 1.9803 416.8503 417.1829 0.0501 -1.0000 -1.0000 1508214 1581300935.90 151.5302 59.9970 32.0000 1.9792 1.9805 416.9181 417.2516 0.0502 -1.0000 -1.0000 1508276 1581300936.00 151.5302 59.9970 32.0000 1.9792 1.9805 416.9413 417.2755 0.0502 -1.0000 -1.0000 1508401 1581300936.10 151.5302 59.9970 32.0000 1.9787 1.9800 416.9485 417.2814 0.0501 -1.0000 -1.0000 1508464 1581300936.20 151.5302 59.9970 32.0000 1.9787 1.9800 416.9217 417.2553 0.0502 -1.0000 -1.0000 1508542 1581300936.30 151.5075 59.9970 32.0000 1.9784 1.9797 416.8836 417.2167 0.0501 -1.0000 -1.0000 1508589 1581300936.40 151.5056 59.9970 32.0000 1.9786 1.9799 416.9385 417.2718 0.0502 -1.0000 -1.0000 1508667 1581300936.50 151.5056 59.9970 32.0000 1.9787 1.9800 416.9572 417.2914 0.0502 -1.0000 -1.0000 1508901 1581300936.60 151.5056 59.9970 32.0000 1.9786 1.9799 416.8319 417.1652 0.0502 -1.0000 -1.0000 1508964 1581300936.70 151.5056 59.9970 32.0000 1.9788 1.9802 416.8967 417.2311 0.0503 -1.0000 -1.0000 1509026 1581300936.80 151.5024 59.9970 32.0000 1.9790 1.9803 416.8742 417.2083 0.0503 -1.0000 -1.0000 1509089 1581300936.90 151.4899 59.9970 32.0000 1.9788 1.9801 416.9138 417.2471 0.0501 -1.0000 -1.0000 1509167 1581300937.00 151.4899 59.9970 32.0000 1.9787 1.9800 416.8829 417.2162 0.0502 -1.0000 -1.0000 1509401 1581300937.10 151.4899 59.9970 32.0000 1.9791 1.9804 416.9536 417.2873 0.0502 -1.0000 -1.0000 1509464 1581300937.20 151.4899 59.9970 32.0000 1.9784 1.9797 416.9038 417.2371 0.0501 -1.0000 -1.0000 1509526 1581300937.30 151.4899 59.9970 32.0000 1.9777 1.9790 416.8682 417.2006 0.0501 -1.0000 -1.0000 1509589 1581300937.40 151.5436 59.9970 32.0000 1.9790 1.9803 416.9077 417.2412 0.0503 -1.0000 -1.0000 1509651 1581300937.50 151.5436 59.9970 32.0000 1.9788 1.9801 416.9534 417.2881 0.0504 -1.0000 -1.0000 1509885 1581300937.60 151.5436 59.9970 32.0000 1.9794 1.9807 416.8732 417.2065 0.0502 -1.0000 -1.0000 1509948 1581300937.70 151.5436 59.9970 32.0000 1.9790 1.9803 416.9706 417.3040 0.0501 -1.0000 -1.0000 1510026 1581300937.80 151.5436 59.9970 32.0000 1.9790 1.9803 416.9855 417.3192 0.0502 -1.0000 -1.0000 1510089 1581300937.90 151.5393 59.9970 32.0000 1.9788 1.9801 416.9193 417.2530 0.0502 -1.0000 -1.0000 1510151 1581300938.00 151.5312 59.9970 32.0000 1.9790 1.9803 416.9384 417.2726 0.0503 -1.0000 -1.0000 1510339 1581300938.10 151.5312 59.9970 32.0000 1.9786 1.9799 416.8675 417.2019 0.0503 -1.0000 -1.0000 1510417 1581300938.20 151.5312 59.9970 32.0000 1.9788 1.9801 416.9539 417.2879 0.0503 -1.0000 -1.0000 1510479 1581300938.30 151.5312 59.9970 32.0000 1.9790 1.9803 416.9185 417.2525 0.0503 -1.0000 -1.0000 1510542 1581300938.40 151.5312 59.9970 32.0000 1.9789 1.9802 416.9080 417.2420 0.0503 -1.0000 -1.0000 1510620 1581300938.50 151.5281 59.9970 32.0000 1.9794 1.9807 416.9545 417.2880 0.0501 -1.0000 -1.0000 1511182 1581300938.60 151.5281 59.9970 32.0000 1.9794 1.9807 416.9872 417.3206 0.0503 -1.0000 -1.0000 1511245 1581300938.70 151.5281 59.9970 32.0000 1.9790 1.9803 416.9249 417.2591 0.0503 -1.0000 -1.0000 1511307 1581300938.80 151.5281 59.9970 32.0000 1.9790 1.9803 416.8819 417.2148 0.0501 -1.0000 -1.0000 1511370 1581300938.90 151.5281 59.9970 32.0000 1.9790 1.9803 416.9351 417.2686 0.0502 -1.0000 -1.0000 1511448 1581300939.00 151.5086 59.9970 32.0000 1.9802 1.9815 417.0097 417.3438 0.0503 -1.0000 -1.0000 1511510 1581300939.10 151.5073 59.9970 32.0000 1.9794 1.9807 416.8782 417.2119 0.0502 -1.0000 -1.0000 1511729 1581300939.20 151.5073 59.9970 32.0000 1.9793 1.9806 416.9483 417.2827 0.0504 -1.0000 -1.0000 1511807 1581300939.30 151.5073 59.9970 32.0000 1.9788 1.9801 416.9298 417.2636 0.0502 -1.0000 -1.0000 1511870 1581300939.40 151.5073 59.9970 32.0000 1.9788 1.9801 416.8929 417.2264 0.0502 -1.0000 -1.0000 1511932 1581300939.50 151.5063 59.9970 32.0000 1.9787 1.9800 416.9519 417.2858 0.0503 -1.0000 -1.0000 1512010 1581300939.60 151.4834 59.9970 32.0000 1.9787 1.9800 416.8453 417.1793 0.0503 -1.0000 -1.0000 1512151 1581300939.70 151.4834 59.9970 32.0000 1.9790 1.9804 416.8631 417.1968 0.0502 -1.0000 -1.0000 1512214 1581300939.80 151.4834 59.9970 32.0000 1.9783 1.9796 416.9502 417.2837 0.0502 -1.0000 -1.0000 1512276 1581300939.90 151.4834 59.9970 32.0000 1.9784 1.9797 416.9549 417.2893 0.0503 -1.0000 -1.0000 1512339 1581300940.00 151.4834 59.9970 32.0000 1.9790 1.9803 416.8954 417.2302 0.0503 -1.0000 -1.0000 1512401 1581300940.10 151.4584 59.9969 32.0000 1.9787 1.9800 416.9100 417.2439 0.0503 -1.0000 -1.0000 1512479 1581300940.20 151.4584 59.9969 32.0000 1.9788 1.9801 416.9649 417.2994 0.0503 -1.0000 -1.0000 1512542 1581300940.30 151.4584 59.9969 32.0000 1.9787 1.9800 416.8879 417.2214 0.0502 -1.0000 -1.0000 1512635 1581300940.40 151.4584 59.9969 32.0000 1.9784 1.9797 416.8461 417.1802 0.0503 -1.0000 -1.0000 1512698 1581300940.50 151.4584 59.9969 32.0000 1.9788 1.9801 416.8529 417.1858 0.0501 -1.0000 -1.0000 1512760 1581300940.60 151.4937 59.9969 32.0000 1.9798 1.9811 416.9743 417.3087 0.0504 -1.0000 -1.0000 1512932 1581300940.70 151.5505 59.9969 32.0000 1.9788 1.9801 416.8984 417.2332 0.0504 -1.0000 -1.0000 1513010 1581300940.80 151.5505 59.9969 32.0000 1.9785 1.9799 416.9409 417.2751 0.0503 -1.0000 -1.0000 1513073 1581300940.90 151.5505 59.9969 32.0000 1.9792 1.9805 416.8522 417.1858 0.0503 -1.0000 -1.0000 1513151 1581300941.00 151.5505 59.9969 32.0000 1.9782 1.9795 416.9056 417.2399 0.0503 -1.0000 -1.0000 1513214 1581300941.10 151.5505 59.9969 32.0000 1.9791 1.9804 416.9171 417.2513 0.0503 -1.0000 -1.0000 1513417 1581300941.20 151.5353 59.9969 32.0000 1.9782 1.9795 416.8862 417.2204 0.0503 -1.0000 -1.0000 1513479 1581300941.30 151.5353 59.9969 32.0000 1.9782 1.9795 416.8329 417.1673 0.0504 -1.0000 -1.0000 1513542 1581300941.40 151.5353 59.9969 32.0000 1.9785 1.9798 416.8674 417.2015 0.0503 -1.0000 -1.0000 1513604 1581300941.50 151.5353 59.9969 32.0000 1.9791 1.9804 416.8224 417.1566 0.0503 -1.0000 -1.0000 1513682 1581300941.60 151.5353 59.9969 32.0000 1.9789 1.9802 416.8441 417.1777 0.0502 -1.0000 -1.0000 1513901 1581300941.70 151.5025 59.9969 32.0000 1.9790 1.9803 416.8311 417.1648 0.0503 -1.0000 -1.0000 1513964 1581300941.80 151.4960 59.9969 32.0000 1.9785 1.9798 416.8785 417.2131 0.0503 -1.0000 -1.0000 1514042 1581300941.90 151.4960 59.9969 32.0000 1.9788 1.9801 416.8404 417.1746 0.0503 -1.0000 -1.0000 1514104 1581300942.00 151.4960 59.9969 32.0000 1.9789 1.9802 416.8810 417.2154 0.0503 -1.0000 -1.0000 1514167 1581300942.10 151.4960 59.9969 32.0000 1.9781 1.9794 416.8971 417.2305 0.0501 -1.0000 -1.0000 1514651 1581300942.20 151.4974 59.9969 32.0000 1.9782 1.9795 416.9214 417.2546 0.0502 -1.0000 -1.0000 1514714 1581300942.30 151.5078 59.9969 32.0000 1.9787 1.9800 416.9348 417.2696 0.0503 -1.0000 -1.0000 1514776 1581300942.40 151.5078 59.9969 32.0000 1.9793 1.9806 416.9348 417.2680 0.0502 -1.0000 -1.0000 1514854 1581300942.50 151.5078 59.9969 32.0000 1.9783 1.9796 416.9295 417.2636 0.0503 -1.0000 -1.0000 1514917 1581300942.60 151.5078 59.9969 32.0000 1.9786 1.9799 416.8664 417.2008 0.0503 -1.0000 -1.0000 1514979 1581300942.70 151.5078 59.9969 32.0000 1.9789 1.9802 416.8622 417.1957 0.0502 -1.0000 -1.0000 1515057 1581300942.80 151.5583 59.9969 32.0000 1.9781 1.9794 416.8089 417.1430 0.0503 -1.0000 -1.0000 1515120 1581300942.90 151.5583 59.9969 32.0000 1.9787 1.9800 416.8295 417.1637 0.0503 -1.0000 -1.0000 1515182 1581300943.00 151.5583 59.9969 32.0000 1.9789 1.9802 416.9062 417.2407 0.0503 -1.0000 -1.0000 1515245 1581300943.10 151.5583 59.9969 32.0000 1.9789 1.9802 416.8990 417.2332 0.0503 -1.0000 -1.0000 1515307 1581300943.20 151.5583 59.9969 32.0000 1.9792 1.9805 416.9000 417.2342 0.0503 -1.0000 -1.0000 1515667 1581300943.30 151.5393 59.9969 32.0000 1.9793 1.9806 416.9189 417.2537 0.0504 -1.0000 -1.0000 1515729 1581300943.40 151.5276 59.9969 32.0000 1.9793 1.9806 416.9546 417.2882 0.0502 -1.0000 -1.0000 1515792 1581300943.50 151.5276 59.9969 32.0000 1.9792 1.9805 416.8295 417.1637 0.0503 -1.0000 -1.0000 1515855 1581300943.60 151.5276 59.9969 32.0000 1.9790 1.9803 416.8877 417.2227 0.0504 -1.0000 -1.0000 1515917 1581300943.70 151.5276 59.9969 32.0000 1.9787 1.9800 416.8939 417.2282 0.0503 -1.0000 -1.0000 1516151 1581300943.80 151.5276 59.9969 32.0000 1.9782 1.9795 416.8846 417.2191 0.0503 -1.0000 -1.0000 1516229 1581300943.90 151.4883 59.9969 32.0000 1.9781 1.9794 416.8606 417.1947 0.0502 -1.0000 -1.0000 1516292 1581300944.00 151.4883 59.9969 32.0000 1.9783 1.9796 416.8848 417.2203 0.0505 -1.0000 -1.0000 1516354 1581300944.10 151.4883 59.9969 32.0000 1.9790 1.9803 416.9165 417.2510 0.0503 -1.0000 -1.0000 1516417 1581300944.20 151.4883 59.9969 32.0000 1.9785 1.9798 416.8533 417.1867 0.0502 -1.0000 -1.0000 1516651 1581300944.30 151.4883 59.9969 32.0000 1.9790 1.9803 416.8932 417.2282 0.0504 -1.0000 -1.0000 1516714 1581300944.40 151.4867 59.9969 32.0000 1.9785 1.9798 416.8992 417.2336 0.0503 -1.0000 -1.0000 1516776 1581300944.50 151.4865 59.9969 32.0000 1.9787 1.9800 416.9837 417.3184 0.0504 -1.0000 -1.0000 1516854 1581300944.60 151.4865 59.9969 32.0000 1.9785 1.9798 416.9280 417.2614 0.0502 -1.0000 -1.0000 1516917 1581300944.70 151.4865 59.9969 32.0000 1.9784 1.9797 416.8587 417.1924 0.0502 -1.0000 -1.0000 1517089 1581300944.80 151.4865 59.9969 32.0000 1.9784 1.9797 416.8909 417.2251 0.0503 -1.0000 -1.0000 1517151 1581300944.90 151.4869 59.9969 32.0000 1.9785 1.9798 416.9401 417.2753 0.0504 -1.0000 -1.0000 1517229 1581300945.00 151.4953 59.9969 32.0000 1.9792 1.9805 416.8866 417.2206 0.0503 -1.0000 -1.0000 1517292 1581300945.10 151.4953 59.9969 32.0000 1.9790 1.9803 416.8119 417.1459 0.0503 -1.0000 -1.0000 1517354 1581300945.20 151.4953 59.9969 32.0000 1.9791 1.9804 416.8885 417.2229 0.0503 -1.0000 -1.0000 1517667 1581300945.30 151.4953 59.9969 32.0000 1.9790 1.9803 416.9004 417.2341 0.0503 -1.0000 -1.0000 1517729 1581300945.40 151.4953 59.9969 32.0000 1.9787 1.9800 416.8792 417.2138 0.0504 -1.0000 -1.0000 1517792 1581300945.50 151.5510 59.9969 32.0000 1.9790 1.9803 416.8595 417.1927 0.0502 -1.0000 -1.0000 1517870 1581300945.60 151.5510 59.9969 32.0000 1.9797 1.9810 416.8847 417.2189 0.0503 -1.0000 -1.0000 1517932 1581300945.70 151.5510 59.9969 32.0000 1.9792 1.9805 416.8759 417.2096 0.0502 -1.0000 -1.0000 1517995 1581300945.80 151.5510 59.9969 32.0000 1.9788 1.9801 416.9289 417.2628 0.0502 -1.0000 -1.0000 1518057 1581300945.90 151.5510 59.9969 32.0000 1.9790 1.9803 416.8898 417.2230 0.0502 -1.0000 -1.0000 1518120 1581300946.00 151.5403 59.9969 32.0000 1.9791 1.9804 416.9336 417.2686 0.0505 -1.0000 -1.0000 1518182 1581300946.10 151.4937 59.9969 32.0000 1.9798 1.9811 416.8656 417.1992 0.0502 -1.0000 -1.0000 1518260 1581300946.20 151.4937 59.9969 32.0000 1.9785 1.9798 416.9116 417.2459 0.0504 -1.0000 -1.0000 1518323 1581300946.30 151.4937 59.9969 32.0000 1.9788 1.9801 416.8706 417.2060 0.0505 -1.0000 -1.0000 1519073 1581300946.40 151.4937 59.9969 32.0000 1.9789 1.9802 416.9387 417.2732 0.0502 -1.0000 -1.0000 1519135 1581300946.50 151.4937 59.9969 32.0000 1.9788 1.9801 416.8779 417.2108 0.0501 -1.0000 -1.0000 1519214 1581300946.60 151.4754 59.9969 32.0000 1.9793 1.9806 416.8715 417.2050 0.0502 -1.0000 -1.0000 1519276 1581300946.70 151.4754 59.9969 32.0000 1.9792 1.9805 416.9042 417.2387 0.0503 -1.0000 -1.0000 1519354 1581300946.80 151.4754 59.9969 32.0000 1.9788 1.9801 416.9115 417.2453 0.0502 -1.0000 -1.0000 1519401 1581300946.90 151.4754 59.9969 32.0000 1.9791 1.9804 416.8276 417.1617 0.0503 -1.0000 -1.0000 1519479 1581300947.00 151.4754 59.9969 32.0000 1.9786 1.9799 416.8786 417.2121 0.0501 -1.0000 -1.0000 1519542 1581300947.10 151.5028 59.9969 32.0000 1.9785 1.9798 416.8597 417.1933 0.0503 -1.0000 -1.0000 1519604 1581300947.20 151.5263 59.9969 32.0000 1.9791 1.9804 416.8926 417.2267 0.0503 -1.0000 -1.0000 1519682 1581300947.30 151.5263 59.9969 32.0000 1.9786 1.9799 416.9747 417.3092 0.0503 -1.0000 -1.0000 1519855 1581300947.40 151.5263 59.9969 32.0000 1.9789 1.9802 416.8935 417.2275 0.0503 -1.0000 -1.0000 1519917 1581300947.50 151.5263 59.9969 32.0000 1.9781 1.9794 416.8377 417.1723 0.0504 -1.0000 -1.0000 1519995 1581300947.60 151.5263 59.9969 32.0000 1.9779 1.9792 416.9126 417.2463 0.0503 -1.0000 -1.0000 1520057 1581300947.70 151.4793 59.9969 32.0000 1.9789 1.9803 416.8984 417.2333 0.0504 -1.0000 -1.0000 1520120 1581300947.80 151.4793 59.9969 32.0000 1.9783 1.9796 416.9242 417.2586 0.0502 -1.0000 -1.0000 1520354 1581300947.90 151.4793 59.9969 32.0000 1.9785 1.9798 416.8840 417.2192 0.0504 -1.0000 -1.0000 1520417 1581300948.00 151.4793 59.9969 32.0000 1.9786 1.9800 416.9601 417.2949 0.0503 -1.0000 -1.0000 1520479 1581300948.10 151.4793 59.9969 32.0000 1.9792 1.9805 416.9358 417.2712 0.0505 -1.0000 -1.0000 1520557 1581300948.20 151.4788 59.9969 32.0000 1.9793 1.9806 416.9137 417.2486 0.0504 -1.0000 -1.0000 1520620 1581300948.30 151.4783 59.9969 32.0000 1.9791 1.9804 416.8550 417.1891 0.0503 -1.0000 -1.0000 1520948 1581300948.40 151.4783 59.9969 32.0000 1.9790 1.9803 416.8524 417.1863 0.0503 -1.0000 -1.0000 1521026 1581300948.50 151.4783 59.9969 32.0000 1.9787 1.9800 416.8130 417.1473 0.0504 -1.0000 -1.0000 1521089 1581300948.60 151.4783 59.9969 32.0000 1.9787 1.9800 416.8697 417.2043 0.0503 -1.0000 -1.0000 1521151 1581300948.70 151.4783 59.9969 32.0000 1.9798 1.9811 416.8985 417.2330 0.0504 -1.0000 -1.0000 1521229 1581300948.80 151.5005 59.9969 32.0000 1.9798 1.9811 416.9036 417.2381 0.0503 -1.0000 -1.0000 1521510 1581300948.90 151.5005 59.9969 32.0000 1.9790 1.9803 416.9184 417.2526 0.0503 -1.0000 -1.0000 1521589 1581300949.00 151.5005 59.9969 32.0000 1.9791 1.9804 416.9286 417.2635 0.0505 -1.0000 -1.0000 1521651 1581300949.10 151.5005 59.9969 32.0000 1.9785 1.9798 416.8722 417.2067 0.0504 -1.0000 -1.0000 1521714 1581300949.20 151.5005 59.9969 32.0000 1.9783 1.9796 416.9238 417.2589 0.0504 -1.0000 -1.0000 1521776 1581300949.30 151.4936 59.9969 32.0000 1.9791 1.9804 416.8868 417.2213 0.0503 -1.0000 -1.0000 1521839 1581300949.40 151.4933 59.9969 32.0000 1.9785 1.9798 416.9380 417.2727 0.0503 -1.0000 -1.0000 1521901 1581300949.50 151.4933 59.9969 32.0000 1.9787 1.9800 416.8853 417.2196 0.0504 -1.0000 -1.0000 1521979 1581300949.60 151.4933 59.9969 32.0000 1.9788 1.9802 416.9162 417.2513 0.0504 -1.0000 -1.0000 1522042 1581300949.70 151.4933 59.9969 32.0000 1.9785 1.9798 416.8701 417.2035 0.0502 -1.0000 -1.0000 1522104 1581300949.80 151.4933 59.9969 32.0000 1.9787 1.9801 416.8614 417.1961 0.0504 -1.0000 -1.0000 1522182 1581300949.90 151.4947 59.9974 32.0000 1.9789 1.9802 416.9027 417.2382 0.0505 -1.0000 -1.0000 1522245 1581300950.00 151.4947 59.9974 32.0000 1.9783 1.9796 416.8479 417.1835 0.0505 -1.0000 -1.0000 1522307 1581300950.10 151.4947 59.9974 32.0000 1.9789 1.9802 416.9277 417.2631 0.0505 -1.0000 -1.0000 1522370 1581300950.20 151.4947 59.9974 32.0000 1.9792 1.9805 416.7835 417.1185 0.0504 -1.0000 -1.0000 1522432 1581300950.30 151.4947 59.9974 32.0000 1.9788 1.9801 416.8965 417.2319 0.0504 -1.0000 -1.0000 1522667 1581300950.40 151.4947 59.9974 32.0000 1.9784 1.9797 416.8365 417.1706 0.0504 -1.0000 -1.0000 1522729 1581300950.50 151.5019 59.9974 32.0000 1.9795 1.9808 416.8768 417.2118 0.0504 -1.0000 -1.0000 1522792 1581300950.60 151.5019 59.9974 32.0000 1.9780 1.9793 416.8751 417.2096 0.0504 -1.0000 -1.0000 1522854 1581300950.70 151.5019 59.9974 32.0000 1.9790 1.9803 416.8305 417.1656 0.0504 -1.0000 -1.0000 1522932 1581300950.80 151.5019 59.9974 32.0000 1.9789 1.9802 416.8854 417.2214 0.0505 -1.0000 -1.0000 1522995 1581300950.90 151.5019 59.9974 32.0000 1.9793 1.9806 416.8897 417.2253 0.0505 -1.0000 -1.0000 1523182 1581300951.00 151.5022 59.9974 32.0000 1.9784 1.9797 416.8888 417.2240 0.0504 -1.0000 -1.0000 1523245 1581300951.10 151.5255 59.9974 32.0000 1.9786 1.9800 416.8380 417.1734 0.0505 -1.0000 -1.0000 1523307 1581300951.20 151.5255 59.9974 32.0000 1.9782 1.9795 416.8597 417.1956 0.0505 -1.0000 -1.0000 1523385 1581300951.30 151.5255 59.9974 32.0000 1.9789 1.9802 416.8538 417.1884 0.0503 -1.0000 -1.0000 1523448 1581300951.40 151.5255 59.9974 32.0000 1.9789 1.9802 416.8845 417.2194 0.0504 -1.0000 -1.0000 1523667 1581300951.50 151.5255 59.9974 32.0000 1.9781 1.9794 416.8784 417.2132 0.0504 -1.0000 -1.0000 1523745 1581300951.60 151.4737 59.9974 32.0000 1.9789 1.9802 416.8621 417.1972 0.0505 -1.0000 -1.0000 1523807 1581300951.70 151.4737 59.9974 32.0000 1.9789 1.9802 416.7579 417.0938 0.0506 -1.0000 -1.0000 1523870 1581300951.80 151.4737 59.9974 32.0000 1.9787 1.9800 416.8354 417.1705 0.0504 -1.0000 -1.0000 1523948 1581300951.90 151.4737 59.9974 32.0000 1.9780 1.9793 416.8245 417.1585 0.0503 -1.0000 -1.0000 1524604 1581300952.00 151.4737 59.9974 32.0000 1.9782 1.9795 416.7893 417.1235 0.0503 -1.0000 -1.0000 1524667 1581300952.10 151.4812 59.9974 32.0000 1.9784 1.9797 416.8743 417.2090 0.0504 -1.0000 -1.0000 1524729 1581300952.20 151.4904 59.9974 32.0000 1.9779 1.9792 416.8057 417.1414 0.0505 -1.0000 -1.0000 1524792 1581300952.30 151.4904 59.9974 32.0000 1.9791 1.9804 416.8122 417.1472 0.0504 -1.0000 -1.0000 1524854 1581300952.40 151.4904 59.9974 32.0000 1.9789 1.9802 416.8713 417.2062 0.0504 -1.0000 -1.0000 1524932 1581300952.50 151.4904 59.9974 32.0000 1.9784 1.9797 416.8818 417.2165 0.0504 -1.0000 -1.0000 1524995 1581300952.60 151.4904 59.9974 32.0000 1.9784 1.9797 416.9099 417.2452 0.0505 -1.0000 -1.0000 1525057 1581300952.70 151.5174 59.9974 32.0000 1.9778 1.9791 416.8543 417.1893 0.0504 -1.0000 -1.0000 1525120 1581300952.80 151.5174 59.9974 32.0000 1.9789 1.9803 416.8495 417.1854 0.0506 -1.0000 -1.0000 1525198 1581300952.90 151.5174 59.9974 32.0000 1.9791 1.9804 416.9185 417.2535 0.0504 -1.0000 -1.0000 1525433 1581300953.00 151.5174 59.9974 32.0000 1.9787 1.9800 416.8544 417.1893 0.0504 -1.0000 -1.0000 1525495 1581300953.10 151.5174 59.9974 32.0000 1.9782 1.9795 416.8937 417.2287 0.0505 -1.0000 -1.0000 1525557 1581300953.20 151.5276 59.9974 32.0000 1.9782 1.9795 416.9250 417.2604 0.0504 -1.0000 -1.0000 1525635 1581300953.30 151.5279 59.9974 32.0000 1.9789 1.9802 416.8142 417.1488 0.0504 -1.0000 -1.0000 1525698 1581300953.40 151.5279 59.9974 32.0000 1.9782 1.9795 416.8389 417.1744 0.0505 -1.0000 -1.0000 1525933 1581300953.50 151.5279 59.9974 32.0000 1.9786 1.9799 416.8369 417.1722 0.0505 -1.0000 -1.0000 1526010 1581300953.60 151.5279 59.9974 32.0000 1.9790 1.9804 416.8596 417.1950 0.0505 -1.0000 -1.0000 1526073 1581300953.70 151.5286 59.9974 32.0000 1.9788 1.9801 416.8288 417.1645 0.0505 -1.0000 -1.0000 1526136 1581300953.80 151.5516 59.9974 32.0000 1.9790 1.9803 416.8140 417.1487 0.0504 -1.0000 -1.0000 1526198 1581300953.90 151.5516 59.9974 32.0000 1.9788 1.9801 416.8543 417.1885 0.0503 -1.0000 -1.0000 1526432 1581300954.00 151.5516 59.9974 32.0000 1.9790 1.9803 416.8716 417.2058 0.0503 -1.0000 -1.0000 1526495 1581300954.10 151.5516 59.9974 32.0000 1.9790 1.9803 416.8659 417.2006 0.0504 -1.0000 -1.0000 1526557 1581300954.20 151.5516 59.9974 32.0000 1.9788 1.9801 416.8145 417.1490 0.0503 -1.0000 -1.0000 1526620 1581300954.30 151.5063 59.9974 32.0000 1.9792 1.9805 416.8517 417.1861 0.0504 -1.0000 -1.0000 1526682 1581300954.40 151.5063 59.9974 32.0000 1.9790 1.9803 416.8663 417.2017 0.0505 -1.0000 -1.0000 1526823 1581300954.50 151.5063 59.9974 32.0000 1.9785 1.9798 416.9384 417.2735 0.0506 -1.0000 -1.0000 1526885 1581300954.60 151.5063 59.9974 32.0000 1.9792 1.9805 416.9126 417.2471 0.0503 -1.0000 -1.0000 1526948 1581300954.70 151.5063 59.9974 32.0000 1.9785 1.9798 416.9233 417.2578 0.0504 -1.0000 -1.0000 1527026 1581300954.80 151.5051 59.9974 32.0000 1.9789 1.9802 416.8139 417.1487 0.0504 -1.0000 -1.0000 1527089 1581300954.90 151.4937 59.9970 32.0000 1.9790 1.9804 416.8104 417.1449 0.0504 -1.0000 -1.0000 1527151 1581300955.00 151.4937 59.9970 32.0000 1.9789 1.9802 416.8513 417.1868 0.0505 -1.0000 -1.0000 1527354 1581300955.10 151.4937 59.9970 32.0000 1.9789 1.9802 416.8460 417.1814 0.0504 -1.0000 -1.0000 1527417 1581300955.20 151.4937 59.9970 32.0000 1.9785 1.9798 416.8471 417.1812 0.0503 -1.0000 -1.0000 1527479 1581300955.30 151.4937 59.9970 32.0000 1.9789 1.9802 416.8276 417.1625 0.0504 -1.0000 -1.0000 1527557 1581300955.40 151.4836 59.9970 32.0000 1.9789 1.9803 416.8524 417.1881 0.0506 -1.0000 -1.0000 1527620 1581300955.50 151.4836 59.9970 32.0000 1.9792 1.9805 416.7985 417.1341 0.0505 -1.0000 -1.0000 1528104 1581300955.60 151.4836 59.9970 32.0000 1.9784 1.9797 416.8455 417.1816 0.0506 -1.0000 -1.0000 1528182 1581300955.70 151.4836 59.9970 32.0000 1.9788 1.9801 416.8242 417.1599 0.0505 -1.0000 -1.0000 1528245 1581300955.80 151.4836 59.9970 32.0000 1.9784 1.9797 416.8451 417.1805 0.0505 -1.0000 -1.0000 1528307 1581300955.90 151.4882 59.9970 32.0000 1.9784 1.9797 416.8739 417.2085 0.0504 -1.0000 -1.0000 1528370 1581300956.00 151.4962 59.9970 32.0000 1.9776 1.9789 416.7983 417.1337 0.0505 -1.0000 -1.0000 1528604 1581300956.10 151.4962 59.9970 32.0000 1.9785 1.9798 416.7815 417.1161 0.0503 -1.0000 -1.0000 1528667 1581300956.20 151.4962 59.9970 32.0000 1.9786 1.9799 416.8643 417.2002 0.0505 -1.0000 -1.0000 1528729 1581300956.30 151.4962 59.9970 32.0000 1.9785 1.9798 416.7433 417.0785 0.0505 -1.0000 -1.0000 1528807 1581300956.40 151.4962 59.9970 32.0000 1.9787 1.9800 416.8030 417.1381 0.0504 -1.0000 -1.0000 1528870 1581300956.50 151.5132 59.9970 32.0000 1.9785 1.9798 416.8164 417.1508 0.0504 -1.0000 -1.0000 1529057 1581300956.60 151.5132 59.9970 32.0000 1.9784 1.9797 416.7805 417.1156 0.0504 -1.0000 -1.0000 1529120 1581300956.70 151.5132 59.9970 32.0000 1.9781 1.9794 416.8231 417.1582 0.0505 -1.0000 -1.0000 1529182 1581300956.80 151.5132 59.9970 32.0000 1.9782 1.9795 416.8317 417.1678 0.0506 -1.0000 -1.0000 1529245 1581300956.90 151.5132 59.9970 32.0000 1.9787 1.9800 416.8145 417.1501 0.0505 -1.0000 -1.0000 1529323 1581300957.00 151.4482 59.9970 32.0000 1.9787 1.9800 416.8787 417.2152 0.0507 -1.0000 -1.0000 1529604 1581300957.10 151.4463 59.9970 32.0000 1.9788 1.9801 416.8417 417.1772 0.0505 -1.0000 -1.0000 1529667 1581300957.20 151.4463 59.9970 32.0000 1.9787 1.9800 416.7751 417.1104 0.0505 -1.0000 -1.0000 1529745 1581300957.30 151.4463 59.9970 32.0000 1.9782 1.9795 416.7638 417.0998 0.0506 -1.0000 -1.0000 1529807 1581300957.40 151.4463 59.9970 32.0000 1.9785 1.9798 416.8575 417.1938 0.0506 -1.0000 -1.0000 1529885 1581300957.50 151.4463 59.9970 32.0000 1.9785 1.9798 416.8493 417.1848 0.0505 -1.0000 -1.0000 1529948 1581300957.60 151.4690 59.9970 32.0000 1.9783 1.9796 416.8309 417.1675 0.0507 -1.0000 -1.0000 1530010 1581300957.70 151.4690 59.9970 32.0000 1.9787 1.9800 416.8224 417.1564 0.0503 -1.0000 -1.0000 1530073 1581300957.80 151.4690 59.9970 32.0000 1.9785 1.9798 416.8251 417.1602 0.0504 -1.0000 -1.0000 1530151 1581300957.90 151.4690 59.9970 32.0000 1.9782 1.9795 416.8583 417.1933 0.0504 -1.0000 -1.0000 1530214 1581300958.00 151.4690 59.9970 32.0000 1.9784 1.9797 416.8564 417.1914 0.0505 -1.0000 -1.0000 1530276 1581300958.10 151.4874 59.9970 32.0000 1.9789 1.9802 416.8746 417.2102 0.0505 -1.0000 -1.0000 1530339 1581300958.20 151.4874 59.9970 32.0000 1.9788 1.9801 416.8250 417.1603 0.0504 -1.0000 -1.0000 1530401 1581300958.30 151.4874 59.9970 32.0000 1.9786 1.9799 416.8746 417.2094 0.0504 -1.0000 -1.0000 1530479 1581300958.40 151.4874 59.9970 32.0000 1.9785 1.9798 416.8346 417.1694 0.0504 -1.0000 -1.0000 1530573 1581300958.50 151.4874 59.9970 32.0000 1.9788 1.9801 416.8756 417.2110 0.0505 -1.0000 -1.0000 1530635 1581300958.60 151.4802 59.9970 32.0000 1.9782 1.9795 416.8511 417.1865 0.0504 -1.0000 -1.0000 1530917 1581300958.70 151.4725 59.9970 32.0000 1.9788 1.9801 416.8882 417.2235 0.0505 -1.0000 -1.0000 1530995 1581300958.80 151.4725 59.9970 32.0000 1.9789 1.9803 416.8371 417.1732 0.0506 -1.0000 -1.0000 1531073 1581300958.90 151.4725 59.9970 32.0000 1.9785 1.9798 416.8550 417.1903 0.0504 -1.0000 -1.0000 1531135 1581300959.00 151.4725 59.9970 32.0000 1.9789 1.9802 416.8399 417.1749 0.0505 -1.0000 -1.0000 1531198 1581300959.10 151.4725 59.9970 32.0000 1.9785 1.9798 416.8137 417.1490 0.0504 -1.0000 -1.0000 1531260 1581300959.20 151.4877 59.9970 32.0000 1.9786 1.9799 416.8641 417.1986 0.0503 -1.0000 -1.0000 1531339 1581300959.30 151.4877 59.9970 32.0000 1.9786 1.9799 416.8888 417.2250 0.0506 -1.0000 -1.0000 1531401 1581300959.40 151.4877 59.9970 32.0000 1.9784 1.9797 416.8734 417.2083 0.0504 -1.0000 -1.0000 1531464 1581300959.50 151.4877 59.9970 32.0000 1.9785 1.9798 416.8236 417.1585 0.0505 -1.0000 -1.0000 1531526 1581300959.60 151.4877 59.9970 32.0000 1.9789 1.9802 416.8598 417.1945 0.0504 -1.0000 -1.0000 1531807 1581300959.70 151.4660 59.9972 32.0000 1.9780 1.9793 416.9105 417.2463 0.0505 -1.0000 -1.0000 1531870 1581300959.80 151.4610 59.9973 32.0000 1.9787 1.9800 416.8823 417.2171 0.0504 -1.0000 -1.0000 1531948 1581300959.90 151.4610 59.9973 32.0000 1.9784 1.9797 416.8556 417.1907 0.0505 -1.0000 -1.0000 1532010 1581300960.00 151.4610 59.9973 32.0000 1.9788 1.9801 416.8692 417.2043 0.0505 -1.0000 -1.0000 1532073 1581300960.10 151.4610 59.9973 32.0000 1.9785 1.9798 416.9387 417.2739 0.0504 -1.0000 -1.0000 1532417 1581300960.20 151.4637 59.9973 32.0000 1.9786 1.9799 416.8762 417.2119 0.0506 -1.0000 -1.0000 1532479 1581300960.30 151.4983 59.9973 32.0000 1.9786 1.9799 416.9480 417.2833 0.0505 -1.0000 -1.0000 1532542 1581300960.40 151.4983 59.9973 32.0000 1.9781 1.9794 416.8945 417.2301 0.0505 -1.0000 -1.0000 1532620 1581300960.50 151.4983 59.9973 32.0000 1.9789 1.9802 416.8704 417.2062 0.0505 -1.0000 -1.0000 1532682 1581300960.60 151.4983 59.9973 32.0000 1.9786 1.9799 416.8812 417.2168 0.0505 -1.0000 -1.0000 1532917 1581300960.70 151.4983 59.9973 32.0000 1.9788 1.9801 416.8769 417.2120 0.0504 -1.0000 -1.0000 1532995 1581300960.80 151.5213 59.9973 32.0000 1.9786 1.9799 416.8865 417.2219 0.0505 -1.0000 -1.0000 1533057 1581300960.90 151.5213 59.9973 32.0000 1.9790 1.9803 416.8562 417.1923 0.0506 -1.0000 -1.0000 1533135 1581300961.00 151.5213 59.9973 32.0000 1.9785 1.9799 416.8964 417.2321 0.0505 -1.0000 -1.0000 1533198 1581300961.10 151.5213 59.9973 32.0000 1.9791 1.9804 416.9096 417.2459 0.0506 -1.0000 -1.0000 1533433 1581300961.20 151.5213 59.9973 32.0000 1.9789 1.9802 416.9110 417.2465 0.0505 -1.0000 -1.0000 1533510 1581300961.30 151.5213 59.9973 32.0000 1.9792 1.9805 416.8857 417.2210 0.0504 -1.0000 -1.0000 1533573 1581300961.40 151.5360 59.9973 32.0000 1.9790 1.9803 416.8563 417.1914 0.0505 -1.0000 -1.0000 1533635 1581300961.50 151.5360 59.9973 32.0000 1.9791 1.9804 416.9141 417.2502 0.0505 -1.0000 -1.0000 1533714 1581300961.60 151.5360 59.9973 32.0000 1.9791 1.9804 416.8571 417.1924 0.0504 -1.0000 -1.0000 1533964 1581300961.70 151.5360 59.9973 32.0000 1.9796 1.9809 416.9123 417.2480 0.0505 -1.0000 -1.0000 1534026 1581300961.80 151.5360 59.9973 32.0000 1.9786 1.9799 416.9446 417.2811 0.0507 -1.0000 -1.0000 1534089 1581300961.90 151.4517 59.9973 32.0000 1.9787 1.9800 416.8275 417.1630 0.0504 -1.0000 -1.0000 1534151 1581300962.00 151.4517 59.9973 32.0000 1.9778 1.9791 416.9403 417.2756 0.0505 -1.0000 -1.0000 1534214 1581300962.10 151.4517 59.9973 32.0000 1.9783 1.9796 416.8798 417.2154 0.0504 -1.0000 -1.0000 1534682 1581300962.20 151.4517 59.9973 32.0000 1.9779 1.9793 416.8882 417.2227 0.0503 -1.0000 -1.0000 1534745 1581300962.30 151.4517 59.9973 32.0000 1.9787 1.9800 416.9339 417.2689 0.0505 -1.0000 -1.0000 1534807 1581300962.40 151.4632 59.9973 32.0000 1.9785 1.9798 416.8616 417.1961 0.0504 -1.0000 -1.0000 1534885 1581300962.50 151.4658 59.9973 32.0000 1.9786 1.9799 416.8499 417.1851 0.0505 -1.0000 -1.0000 1534948 1581300962.60 151.4658 59.9973 32.0000 1.9787 1.9800 416.7665 417.1018 0.0506 -1.0000 -1.0000 1535229 1581300962.70 151.4658 59.9973 32.0000 1.9785 1.9798 416.8046 417.1405 0.0505 -1.0000 -1.0000 1535292 1581300962.80 151.4658 59.9973 32.0000 1.9791 1.9804 416.7832 417.1179 0.0504 -1.0000 -1.0000 1535354 1581300962.90 151.4658 59.9973 32.0000 1.9788 1.9802 416.8207 417.1551 0.0503 -1.0000 -1.0000 1535432 1581300963.00 151.4658 59.9973 32.0000 1.9793 1.9806 416.8114 417.1456 0.0504 -1.0000 -1.0000 1535495 1581300963.10 151.5250 59.9973 32.0000 1.9786 1.9800 416.8385 417.1726 0.0504 -1.0000 -1.0000 1535557 1581300963.20 151.5250 59.9973 32.0000 1.9785 1.9798 416.8270 417.1631 0.0505 -1.0000 -1.0000 1535682 1581300963.30 151.5250 59.9973 32.0000 1.9784 1.9797 416.8358 417.1714 0.0506 -1.0000 -1.0000 1535745 1581300963.40 151.5250 59.9973 32.0000 1.9785 1.9799 416.8601 417.1952 0.0504 -1.0000 -1.0000 1535807 1581300963.50 151.5250 59.9973 32.0000 1.9784 1.9798 416.9177 417.2524 0.0504 -1.0000 -1.0000 1535885 1581300963.60 151.4839 59.9973 32.0000 1.9789 1.9802 416.8678 417.2028 0.0504 -1.0000 -1.0000 1535948 1581300963.70 151.4730 59.9973 32.0000 1.9792 1.9805 416.9086 417.2440 0.0505 -1.0000 -1.0000 1536167 1581300963.80 151.4730 59.9973 32.0000 1.9794 1.9807 416.8871 417.2215 0.0504 -1.0000 -1.0000 1536245 1581300963.90 151.4730 59.9973 32.0000 1.9784 1.9797 416.8283 417.1642 0.0505 -1.0000 -1.0000 1536307 1581300964.00 151.4730 59.9973 32.0000 1.9783 1.9796 416.8640 417.2002 0.0506 -1.0000 -1.0000 1536370 1581300964.10 151.4730 59.9973 32.0000 1.9785 1.9798 416.7907 417.1265 0.0506 -1.0000 -1.0000 1536448 1581300964.20 151.4996 59.9973 32.0000 1.9792 1.9805 416.8763 417.2113 0.0502 -1.0000 -1.0000 1536667 1581300964.30 151.4996 59.9973 32.0000 1.9786 1.9799 416.8184 417.1535 0.0505 -1.0000 -1.0000 1536729 1581300964.40 151.4996 59.9973 32.0000 1.9792 1.9805 416.8197 417.1540 0.0504 -1.0000 -1.0000 1536807 1581300964.50 151.4996 59.9973 32.0000 1.9791 1.9805 416.8756 417.2107 0.0504 -1.0000 -1.0000 1536870 1581300964.60 151.4996 59.9973 32.0000 1.9786 1.9799 416.8682 417.2039 0.0506 -1.0000 -1.0000 1536932 1581300964.70 151.4841 59.9969 32.0000 1.9785 1.9798 416.9253 417.2617 0.0506 -1.0000 -1.0000 1536995 1581300964.80 151.4669 59.9964 32.0000 1.9783 1.9796 416.9441 417.2802 0.0506 -1.0000 -1.0000 1537057 1581300964.90 151.4669 59.9964 32.0000 1.9786 1.9799 416.8805 417.2155 0.0504 -1.0000 -1.0000 1537135 1581300965.00 151.4669 59.9964 32.0000 1.9790 1.9803 416.8355 417.1710 0.0505 -1.0000 -1.0000 1537198 1581300965.10 151.4669 59.9964 32.0000 1.9778 1.9791 416.9001 417.2352 0.0505 -1.0000 -1.0000 1537260 1581300965.20 151.4669 59.9964 32.0000 1.9791 1.9804 416.8381 417.1739 0.0506 -1.0000 -1.0000 1537448 1581300965.30 151.4298 59.9964 32.0000 1.9795 1.9808 416.8532 417.1900 0.0506 -1.0000 -1.0000 1537510 1581300965.40 151.4298 59.9964 32.0000 1.9780 1.9793 416.8914 417.2270 0.0505 -1.0000 -1.0000 1537573 1581300965.50 151.4298 59.9964 32.0000 1.9777 1.9790 416.8069 417.1424 0.0505 -1.0000 -1.0000 1537635 1581300965.60 151.4298 59.9964 32.0000 1.9776 1.9789 416.8244 417.1599 0.0505 -1.0000 -1.0000 1537714 1581300965.70 151.4298 59.9964 32.0000 1.9788 1.9801 416.8763 417.2123 0.0506 -1.0000 -1.0000 1538182 1581300965.80 151.4720 59.9964 32.0000 1.9783 1.9796 416.9486 417.2835 0.0504 -1.0000 -1.0000 1538260 1581300965.90 151.4720 59.9964 32.0000 1.9780 1.9793 416.7805 417.1168 0.0506 -1.0000 -1.0000 1538323 1581300966.00 151.4720 59.9964 32.0000 1.9788 1.9801 416.8620 417.1978 0.0505 -1.0000 -1.0000 1538385 1581300966.10 151.4720 59.9964 32.0000 1.9787 1.9801 416.8838 417.2199 0.0505 -1.0000 -1.0000 1538448 1581300966.20 151.4720 59.9964 32.0000 1.9791 1.9804 416.8750 417.2097 0.0505 -1.0000 -1.0000 1538682 1581300966.30 151.4753 59.9964 32.0000 1.9789 1.9803 416.8265 417.1622 0.0505 -1.0000 -1.0000 1538745 1581300966.40 151.5056 59.9964 32.0000 1.9790 1.9803 416.8425 417.1774 0.0505 -1.0000 -1.0000 1538823 1581300966.50 151.5056 59.9964 32.0000 1.9797 1.9810 416.8329 417.1686 0.0505 -1.0000 -1.0000 1538885 1581300966.60 151.5056 59.9964 32.0000 1.9788 1.9801 416.8291 417.1640 0.0504 -1.0000 -1.0000 1538948 1581300966.70 151.5056 59.9964 32.0000 1.9788 1.9801 416.9188 417.2532 0.0504 -1.0000 -1.0000 1539010 1581300966.80 151.5056 59.9964 32.0000 1.9793 1.9806 416.8774 417.2127 0.0505 -1.0000 -1.0000 1539089 1581300966.90 151.4861 59.9964 32.0000 1.9793 1.9806 416.8749 417.2098 0.0504 -1.0000 -1.0000 1539151 1581300967.00 151.4861 59.9964 32.0000 1.9789 1.9802 416.8368 417.1713 0.0504 -1.0000 -1.0000 1539214 1581300967.10 151.4861 59.9964 32.0000 1.9792 1.9805 416.8821 417.2178 0.0506 -1.0000 -1.0000 1539276 1581300967.20 151.4861 59.9964 32.0000 1.9787 1.9800 416.8924 417.2274 0.0504 -1.0000 -1.0000 1539354 1581300967.30 151.4861 59.9964 32.0000 1.9784 1.9797 416.8392 417.1747 0.0504 -1.0000 -1.0000 1539682 1581300967.40 151.5061 59.9964 32.0000 1.9789 1.9802 416.8632 417.1981 0.0505 -1.0000 -1.0000 1539745 1581300967.50 151.5281 59.9964 32.0000 1.9783 1.9796 416.9180 417.2535 0.0505 -1.0000 -1.0000 1539823 1581300967.60 151.5281 59.9964 32.0000 1.9796 1.9809 416.8771 417.2123 0.0504 -1.0000 -1.0000 1539885 1581300967.70 151.5281 59.9964 32.0000 1.9789 1.9802 416.8600 417.1947 0.0504 -1.0000 -1.0000 1539948 1581300967.80 151.5281 59.9964 32.0000 1.9795 1.9808 416.7979 417.1333 0.0505 -1.0000 -1.0000 1540917 1581300967.90 151.5281 59.9964 32.0000 1.9793 1.9806 416.8030 417.1383 0.0506 -1.0000 -1.0000 1540979 1581300968.00 151.4921 59.9964 32.0000 1.9796 1.9809 416.8818 417.2185 0.0507 -1.0000 -1.0000 1541042 1581300968.10 151.4921 59.9964 32.0000 1.9796 1.9809 416.8440 417.1822 0.0510 -1.0000 -1.0000 1541182 1581300968.20 151.4921 59.9964 32.0000 1.9792 1.9805 416.8344 417.1719 0.0509 -1.0000 -1.0000 1541245 1581300968.30 151.4921 59.9964 32.0000 1.9789 1.9802 416.8787 417.2157 0.0506 -1.0000 -1.0000 1541307 1581300968.40 151.4921 59.9964 32.0000 1.9792 1.9806 416.8922 417.2288 0.0507 -1.0000 -1.0000 1541385 1581300968.50 151.4921 59.9964 32.0000 1.9792 1.9805 416.8337 417.1693 0.0505 -1.0000 -1.0000 1541448 1581300968.60 151.5189 59.9964 32.0000 1.9793 1.9807 416.8100 417.1451 0.0505 -1.0000 -1.0000 1541510 1581300968.70 151.5282 59.9964 32.0000 1.9787 1.9800 416.8366 417.1726 0.0506 -1.0000 -1.0000 1541589 1581300968.80 151.5282 59.9964 32.0000 1.9791 1.9804 416.8241 417.1601 0.0506 -1.0000 -1.0000 1541651 1581300968.90 151.5282 59.9964 32.0000 1.9789 1.9802 416.7527 417.0884 0.0505 -1.0000 -1.0000 1541714 1581300969.00 151.5282 59.9964 32.0000 1.9796 1.9810 416.8720 417.2077 0.0505 -1.0000 -1.0000 1541776 1581300969.10 151.5267 59.9964 32.0000 1.9794 1.9807 416.8437 417.1785 0.0504 -1.0000 -1.0000 1541839 1581300969.20 151.4965 59.9964 32.0000 1.9785 1.9798 416.7956 417.1312 0.0506 -1.0000 -1.0000 1541917 1581300969.30 151.4965 59.9964 32.0000 1.9793 1.9807 416.7148 417.0514 0.0506 -1.0000 -1.0000 1541979 1581300969.40 151.4965 59.9964 32.0000 1.9791 1.9804 416.8626 417.1977 0.0504 -1.0000 -1.0000 1542042 1581300969.50 151.4965 59.9964 32.0000 1.9785 1.9798 416.9386 417.2731 0.0503 -1.0000 -1.0000 1542120 1581300969.60 151.4965 59.9964 32.0000 1.9790 1.9804 416.7998 417.1353 0.0505 -1.0000 -1.0000 1542182 1581300969.70 151.5395 59.9972 32.0000 1.9787 1.9800 416.8454 417.1807 0.0504 -1.0000 -1.0000 1542245 1581300969.80 151.5395 59.9972 32.0000 1.9794 1.9807 416.8862 417.2215 0.0505 -1.0000 -1.0000 1542323 1581300969.90 151.5395 59.9972 32.0000 1.9794 1.9807 416.8861 417.2209 0.0504 -1.0000 -1.0000 1542385 1581300970.00 151.5395 59.9972 32.0000 1.9784 1.9797 416.8616 417.1974 0.0506 -1.0000 -1.0000 1542448 1581300970.10 151.5395 59.9972 32.0000 1.9793 1.9806 416.8775 417.2124 0.0503 -1.0000 -1.0000 1542510 1581300970.20 151.5396 59.9972 32.0000 1.9796 1.9809 416.9319 417.2668 0.0504 -1.0000 -1.0000 1542573 1581300970.30 151.5405 59.9972 32.0000 1.9798 1.9811 416.7940 417.1287 0.0504 -1.0000 -1.0000 1542635 1581300970.40 151.5405 59.9972 32.0000 1.9786 1.9799 416.8218 417.1565 0.0504 -1.0000 -1.0000 1542839 1581300970.50 151.5405 59.9972 32.0000 1.9786 1.9799 416.8881 417.2228 0.0503 -1.0000 -1.0000 1542901 1581300970.60 151.5405 59.9972 32.0000 1.9795 1.9808 416.8736 417.2085 0.0505 -1.0000 -1.0000 1542964 1581300970.70 151.5405 59.9972 32.0000 1.9786 1.9800 416.8221 417.1582 0.0506 -1.0000 -1.0000 1543042 1581300970.80 151.4860 59.9972 32.0000 1.9782 1.9795 416.7687 417.1033 0.0504 -1.0000 -1.0000 1543104 1581300970.90 151.4860 59.9972 32.0000 1.9786 1.9799 416.8667 417.2016 0.0504 -1.0000 -1.0000 1543448 1581300971.00 151.4860 59.9972 32.0000 1.9785 1.9798 416.8468 417.1821 0.0505 -1.0000 -1.0000 1543510 1581300971.10 151.4860 59.9972 32.0000 1.9785 1.9798 416.8697 417.2043 0.0504 -1.0000 -1.0000 1543573 1581300971.20 151.4860 59.9972 32.0000 1.9783 1.9796 416.8357 417.1713 0.0506 -1.0000 -1.0000 1543635 1581300971.30 151.4971 59.9972 32.0000 1.9785 1.9798 416.8658 417.2023 0.0506 -1.0000 -1.0000 1543714 1581300971.40 151.5308 59.9972 32.0000 1.9788 1.9801 416.7912 417.1269 0.0504 -1.0000 -1.0000 1544089 1581300971.50 151.5308 59.9972 32.0000 1.9793 1.9806 416.8655 417.2006 0.0505 -1.0000 -1.0000 1544151 1581300971.60 151.5308 59.9972 32.0000 1.9790 1.9803 416.8735 417.2089 0.0505 -1.0000 -1.0000 1544214 1581300971.70 151.5308 59.9972 32.0000 1.9796 1.9809 416.8585 417.1938 0.0504 -1.0000 -1.0000 1544276 1581300971.80 151.5308 59.9972 32.0000 1.9787 1.9800 416.8246 417.1594 0.0504 -1.0000 -1.0000 1544354 1581300971.90 151.4951 59.9972 32.0000 1.9785 1.9798 416.7628 417.0973 0.0504 -1.0000 -1.0000 1544417 1581300972.00 151.4951 59.9972 32.0000 1.9782 1.9795 416.8099 417.1447 0.0504 -1.0000 -1.0000 1544479 1581300972.10 151.4951 59.9972 32.0000 1.9783 1.9796 416.7409 417.0749 0.0502 -1.0000 -1.0000 1544557 1581300972.20 151.4951 59.9972 32.0000 1.9792 1.9805 416.8277 417.1622 0.0504 -1.0000 -1.0000 1544620 1581300972.30 151.4951 59.9972 32.0000 1.9783 1.9796 416.8975 417.2333 0.0505 -1.0000 -1.0000 1544682 1581300972.40 151.4967 59.9972 32.0000 1.9782 1.9795 416.8103 417.1452 0.0504 -1.0000 -1.0000 1544995 1581300972.50 151.4992 59.9972 32.0000 1.9789 1.9802 416.7650 417.1008 0.0505 -1.0000 -1.0000 1545057 1581300972.60 151.4992 59.9972 32.0000 1.9779 1.9792 416.8459 417.1799 0.0503 -1.0000 -1.0000 1545120 1581300972.70 151.4992 59.9972 32.0000 1.9785 1.9798 416.8153 417.1505 0.0505 -1.0000 -1.0000 1545198 1581300972.80 151.4992 59.9972 32.0000 1.9787 1.9801 416.8565 417.1916 0.0504 -1.0000 -1.0000 1545260 1581300972.90 151.4992 59.9972 32.0000 1.9784 1.9797 416.8611 417.1963 0.0505 -1.0000 -1.0000 1545339 1581300973.00 151.4718 59.9972 32.0000 1.9785 1.9798 416.9173 417.2536 0.0506 -1.0000 -1.0000 1545401 1581300973.10 151.4718 59.9972 32.0000 1.9785 1.9798 416.8740 417.2085 0.0504 -1.0000 -1.0000 1545464 1581300973.20 151.4718 59.9972 32.0000 1.9789 1.9802 416.8603 417.1957 0.0505 -1.0000 -1.0000 1545526 1581300973.30 151.4718 59.9972 32.0000 1.9788 1.9801 416.8200 417.1545 0.0503 -1.0000 -1.0000 1545589 1581300973.40 151.4718 59.9972 32.0000 1.9784 1.9797 416.9310 417.2659 0.0504 -1.0000 -1.0000 1545714 1581300973.50 151.4799 59.9972 32.0000 1.9785 1.9798 416.8872 417.2220 0.0504 -1.0000 -1.0000 1545792 1581300973.60 151.5139 59.9972 32.0000 1.9782 1.9795 416.8614 417.1965 0.0505 -1.0000 -1.0000 1545854 1581300973.70 151.5139 59.9972 32.0000 1.9784 1.9797 416.9126 417.2489 0.0505 -1.0000 -1.0000 1545917 1581300973.80 151.5139 59.9972 32.0000 1.9789 1.9802 416.8695 417.2045 0.0504 -1.0000 -1.0000 1545995 1581300973.90 151.5139 59.9972 32.0000 1.9786 1.9799 416.8796 417.2160 0.0506 -1.0000 -1.0000 1546057 1581300974.00 151.5139 59.9972 32.0000 1.9785 1.9798 416.8762 417.2116 0.0505 -1.0000 -1.0000 1546182 1581300974.10 151.4784 59.9972 32.0000 1.9787 1.9800 416.9494 417.2852 0.0506 -1.0000 -1.0000 1546260 1581300974.20 151.4784 59.9972 32.0000 1.9788 1.9801 416.8836 417.2191 0.0505 -1.0000 -1.0000 1546323 1581300974.30 151.4784 59.9972 32.0000 1.9787 1.9800 416.8467 417.1819 0.0504 -1.0000 -1.0000 1546385 1581300974.40 151.4784 59.9972 32.0000 1.9779 1.9792 416.8046 417.1395 0.0504 -1.0000 -1.0000 1546448 1581300974.50 151.4784 59.9972 32.0000 1.9788 1.9801 416.9201 417.2556 0.0505 -1.0000 -1.0000 1546854 1581300974.60 151.4888 59.9968 32.0000 1.9787 1.9800 416.8647 417.2002 0.0505 -1.0000 -1.0000 1546901 1581300974.70 151.4947 59.9966 32.0000 1.9785 1.9798 416.8915 417.2273 0.0506 -1.0000 -1.0000 1546979 1581300974.80 151.4947 59.9966 32.0000 1.9779 1.9792 416.8452 417.1813 0.0506 -1.0000 -1.0000 1547042 1581300974.90 151.4947 59.9966 32.0000 1.9783 1.9796 416.8361 417.1714 0.0505 -1.0000 -1.0000 1547120 1581300975.00 151.4947 59.9966 32.0000 1.9788 1.9801 416.8159 417.1514 0.0505 -1.0000 -1.0000 1547495 1581300975.10 151.4943 59.9966 32.0000 1.9784 1.9798 416.8988 417.2343 0.0505 -1.0000 -1.0000 1547557 1581300975.20 151.4810 59.9966 32.0000 1.9794 1.9808 416.9266 417.2619 0.0505 -1.0000 -1.0000 1547620 1581300975.30 151.4810 59.9966 32.0000 1.9785 1.9798 416.8908 417.2264 0.0505 -1.0000 -1.0000 1547698 1581300975.40 151.4810 59.9966 32.0000 1.9782 1.9795 416.8539 417.1890 0.0504 -1.0000 -1.0000 1547745 1581300975.50 151.4810 59.9966 32.0000 1.9786 1.9799 416.8659 417.2002 0.0503 -1.0000 -1.0000 1548089 1581300975.60 151.4810 59.9966 32.0000 1.9783 1.9796 416.8988 417.2339 0.0505 -1.0000 -1.0000 1548151 1581300975.70 151.5130 59.9966 32.0000 1.9785 1.9798 416.8439 417.1796 0.0505 -1.0000 -1.0000 1548214 1581300975.80 151.5130 59.9966 32.0000 1.9783 1.9796 416.7956 417.1319 0.0506 -1.0000 -1.0000 1548292 1581300975.90 151.5130 59.9966 32.0000 1.9786 1.9800 416.8527 417.1884 0.0505 -1.0000 -1.0000 1548354 1581300976.00 151.5130 59.9966 32.0000 1.9785 1.9798 416.8543 417.1909 0.0506 -1.0000 -1.0000 1548432 1581300976.10 151.5130 59.9966 32.0000 1.9786 1.9799 416.8520 417.1880 0.0506 -1.0000 -1.0000 1548510 1581300976.20 151.5130 59.9966 32.0000 1.9791 1.9804 416.8015 417.1378 0.0507 -1.0000 -1.0000 1548573 1581300976.30 151.5327 59.9966 32.0000 1.9788 1.9801 416.8954 417.2296 0.0504 -1.0000 -1.0000 1548636 1581300976.40 151.5327 59.9966 32.0000 1.9782 1.9795 416.8219 417.1576 0.0505 -1.0000 -1.0000 1548698 1581300976.50 151.5327 59.9966 32.0000 1.9791 1.9804 416.8170 417.1527 0.0505 -1.0000 -1.0000 1549073 1581300976.60 151.5327 59.9966 32.0000 1.9788 1.9801 416.8950 417.2309 0.0505 -1.0000 -1.0000 1549136 1581300976.70 151.5327 59.9966 32.0000 1.9783 1.9796 416.8735 417.2094 0.0506 -1.0000 -1.0000 1549198 1581300976.80 151.4974 59.9966 32.0000 1.9789 1.9802 416.8601 417.1961 0.0505 -1.0000 -1.0000 1549276 1581300976.90 151.4974 59.9966 32.0000 1.9783 1.9796 416.8370 417.1724 0.0505 -1.0000 -1.0000 1549354 1581300977.00 151.4974 59.9966 32.0000 1.9789 1.9802 416.8475 417.1829 0.0505 -1.0000 -1.0000 1549417 1581300977.10 151.4974 59.9966 32.0000 1.9787 1.9800 416.8689 417.2040 0.0504 -1.0000 -1.0000 1549479 1581300977.20 151.4974 59.9966 32.0000 1.9781 1.9794 416.8007 417.1360 0.0505 -1.0000 -1.0000 1549542 1581300977.30 151.4974 59.9966 32.0000 1.9778 1.9791 416.8830 417.2186 0.0505 -1.0000 -1.0000 1549604 1581300977.40 151.4787 59.9966 32.0000 1.9781 1.9795 416.8038 417.1395 0.0506 -1.0000 -1.0000 1549667 1581300977.50 151.4787 59.9966 32.0000 1.9788 1.9801 416.8343 417.1700 0.0506 -1.0000 -1.0000 1549745 1581300977.60 151.4787 59.9966 32.0000 1.9789 1.9802 416.8778 417.2135 0.0505 -1.0000 -1.0000 1549979 1581300977.70 151.4787 59.9966 32.0000 1.9787 1.9800 416.8956 417.2306 0.0504 -1.0000 -1.0000 1550042 1581300977.80 151.4787 59.9966 32.0000 1.9792 1.9805 416.8617 417.1973 0.0505 -1.0000 -1.0000 1550120 1581300977.90 151.4975 59.9966 32.0000 1.9787 1.9800 416.8576 417.1919 0.0503 -1.0000 -1.0000 1550182 1581300978.00 151.4975 59.9966 32.0000 1.9784 1.9797 416.8545 417.1896 0.0505 -1.0000 -1.0000 1550245 1581300978.10 151.4975 59.9966 32.0000 1.9790 1.9803 416.8593 417.1943 0.0504 -1.0000 -1.0000 1550948 1581300978.20 151.4975 59.9966 32.0000 1.9786 1.9799 416.8519 417.1872 0.0505 -1.0000 -1.0000 1551010 1581300978.30 151.4975 59.9966 32.0000 1.9783 1.9796 416.8763 417.2117 0.0505 -1.0000 -1.0000 1551073 1581300978.40 151.5043 59.9966 32.0000 1.9786 1.9799 416.8779 417.2132 0.0505 -1.0000 -1.0000 1551151 1581300978.50 151.5311 59.9966 32.0000 1.9786 1.9799 416.8765 417.2117 0.0505 -1.0000 -1.0000 1551214 1581300978.60 151.5311 59.9966 32.0000 1.9790 1.9803 416.8633 417.1988 0.0505 -1.0000 -1.0000 1551276 1581300978.70 151.5311 59.9966 32.0000 1.9793 1.9806 416.8957 417.2310 0.0505 -1.0000 -1.0000 1551354 1581300978.80 151.5311 59.9966 32.0000 1.9784 1.9797 416.8608 417.1965 0.0506 -1.0000 -1.0000 1551417 1581300978.90 151.5311 59.9966 32.0000 1.9787 1.9800 416.9022 417.2384 0.0506 -1.0000 -1.0000 1551479 1581300979.00 151.5207 59.9966 32.0000 1.9788 1.9802 416.8920 417.2271 0.0504 -1.0000 -1.0000 1551542 1581300979.10 151.5207 59.9966 32.0000 1.9793 1.9806 416.8706 417.2064 0.0505 -1.0000 -1.0000 1551839 1581300979.20 151.5207 59.9966 32.0000 1.9796 1.9809 416.8297 417.1641 0.0503 -1.0000 -1.0000 1551917 1581300979.30 151.5207 59.9966 32.0000 1.9792 1.9805 416.8645 417.1998 0.0505 -1.0000 -1.0000 1551979 1581300979.40 151.5207 59.9966 32.0000 1.9789 1.9802 416.9196 417.2560 0.0505 -1.0000 -1.0000 1552042 1581300979.50 151.5428 59.9966 32.0000 1.9786 1.9799 416.8651 417.2005 0.0505 -1.0000 -1.0000 1552120 1581300979.60 151.5454 59.9966 32.0000 1.9780 1.9793 416.8685 417.2033 0.0504 -1.0000 -1.0000 1552182 1581300979.70 151.5454 59.9966 32.0000 1.9791 1.9804 416.9042 417.2388 0.0504 -1.0000 -1.0000 1552245 1581300979.80 151.5454 59.9966 32.0000 1.9797 1.9810 416.9163 417.2513 0.0504 -1.0000 -1.0000 1552323 1581300979.90 151.5454 59.9966 32.0000 1.9795 1.9808 416.8348 417.1696 0.0504 -1.0000 -1.0000 1552385 1581300980.00 151.5435 59.9965 32.0000 1.9787 1.9800 416.8887 417.2240 0.0505 -1.0000 -1.0000 1552448 1581300980.10 151.5340 59.9963 32.0000 1.9786 1.9799 416.9283 417.2632 0.0504 -1.0000 -1.0000 1552510 1581300980.20 151.5340 59.9963 32.0000 1.9790 1.9803 416.8697 417.2047 0.0504 -1.0000 -1.0000 1552573 1581300980.30 151.4983 59.9963 32.0000 1.9786 1.9799 416.9072 417.2421 0.0504 -1.0000 -1.0000 1552635 1581300980.40 151.4929 59.9963 32.0000 1.9793 1.9806 416.9119 417.2468 0.0504 -1.0000 -1.0000 1552714 1581300980.50 151.4929 59.9963 32.0000 1.9787 1.9800 416.8292 417.1638 0.0504 -1.0000 -1.0000 1552776 1581300980.60 151.4929 59.9963 32.0000 1.9787 1.9800 416.8447 417.1800 0.0505 -1.0000 -1.0000 1553495 1581300980.70 151.4929 59.9963 32.0000 1.9788 1.9801 416.8670 417.2030 0.0506 -1.0000 -1.0000 1553573 1581300980.80 151.4929 59.9963 32.0000 1.9794 1.9807 416.9198 417.2552 0.0505 -1.0000 -1.0000 1553636 1581300980.90 151.4929 59.9963 32.0000 1.9789 1.9802 416.8992 417.2341 0.0504 -1.0000 -1.0000 1553714 1581300981.00 151.4929 59.9963 32.0000 1.9788 1.9801 416.8563 417.1909 0.0504 -1.0000 -1.0000 1553776 1581300981.10 151.4929 59.9963 32.0000 1.9785 1.9798 416.8956 417.2308 0.0504 -1.0000 -1.0000 1553839 1581300981.20 151.4923 59.9963 32.0000 1.9790 1.9804 416.9470 417.2819 0.0505 -1.0000 -1.0000 1553901 1581300981.30 151.4778 59.9963 32.0000 1.9794 1.9807 416.9476 417.2837 0.0506 -1.0000 -1.0000 1553964 1581300981.40 151.4778 59.9963 32.0000 1.9796 1.9809 416.9390 417.2722 0.0502 -1.0000 -1.0000 1554026 1581300981.50 151.4778 59.9963 32.0000 1.9783 1.9796 416.8651 417.2003 0.0504 -1.0000 -1.0000 1554104 1581300981.60 151.4778 59.9963 32.0000 1.9788 1.9801 416.8958 417.2310 0.0504 -1.0000 -1.0000 1554167 1581300981.70 151.4778 59.9963 32.0000 1.9786 1.9799 416.8492 417.1833 0.0502 -1.0000 -1.0000 1554229 1581300981.80 151.5297 59.9963 32.0000 1.9785 1.9798 416.8761 417.2103 0.0504 -1.0000 -1.0000 1554307 1581300981.90 151.5297 59.9963 32.0000 1.9791 1.9805 416.9039 417.2394 0.0504 -1.0000 -1.0000 1554370 1581300982.00 151.5297 59.9963 32.0000 1.9784 1.9797 416.9036 417.2378 0.0503 -1.0000 -1.0000 1554432 1581300982.10 151.5297 59.9963 32.0000 1.9788 1.9801 416.9273 417.2622 0.0504 -1.0000 -1.0000 1554495 1581300982.20 151.5297 59.9963 32.0000 1.9784 1.9797 416.8962 417.2313 0.0505 -1.0000 -1.0000 1554698 1581300982.30 151.5079 59.9963 32.0000 1.9788 1.9802 416.8363 417.1718 0.0505 -1.0000 -1.0000 1554760 1581300982.40 151.4999 59.9963 32.0000 1.9790 1.9803 416.8601 417.1959 0.0506 -1.0000 -1.0000 1554823 1581300982.50 151.4999 59.9963 32.0000 1.9787 1.9800 416.8791 417.2157 0.0506 -1.0000 -1.0000 1554885 1581300982.60 151.4999 59.9963 32.0000 1.9782 1.9795 416.8279 417.1630 0.0504 -1.0000 -1.0000 1554948 1581300982.70 151.4999 59.9963 32.0000 1.9793 1.9807 416.8530 417.1881 0.0505 -1.0000 -1.0000 1555198 1581300982.80 151.4999 59.9963 32.0000 1.9791 1.9804 416.8725 417.2081 0.0505 -1.0000 -1.0000 1555260 1581300982.90 151.4714 59.9963 32.0000 1.9794 1.9807 416.8938 417.2290 0.0504 -1.0000 -1.0000 1555339 1581300983.00 151.4714 59.9963 32.0000 1.9796 1.9809 416.8704 417.2045 0.0503 -1.0000 -1.0000 1555401 1581300983.10 151.4714 59.9963 32.0000 1.9786 1.9799 416.8542 417.1887 0.0503 -1.0000 -1.0000 1555464 1581300983.20 151.4714 59.9963 32.0000 1.9781 1.9795 416.8972 417.2317 0.0503 -1.0000 -1.0000 1555698 1581300983.30 151.4714 59.9963 32.0000 1.9794 1.9807 416.9418 417.2772 0.0505 -1.0000 -1.0000 1555760 1581300983.40 151.5237 59.9963 32.0000 1.9794 1.9807 416.8418 417.1761 0.0503 -1.0000 -1.0000 1555823 1581300983.50 151.5237 59.9963 32.0000 1.9789 1.9802 416.9303 417.2650 0.0504 -1.0000 -1.0000 1555901 1581300983.60 151.5237 59.9963 32.0000 1.9784 1.9797 416.8308 417.1658 0.0505 -1.0000 -1.0000 1555964 1581300983.70 151.5237 59.9963 32.0000 1.9786 1.9799 416.8597 417.1957 0.0505 -1.0000 -1.0000 1556182 1581300983.80 151.5237 59.9963 32.0000 1.9792 1.9805 416.8546 417.1897 0.0504 -1.0000 -1.0000 1556260 1581300983.90 151.5255 59.9963 32.0000 1.9789 1.9802 416.8976 417.2319 0.0503 -1.0000 -1.0000 1556323 1581300984.00 151.5449 59.9963 32.0000 1.9780 1.9793 416.8824 417.2186 0.0505 -1.0000 -1.0000 1556385 1581300984.10 151.5449 59.9963 32.0000 1.9795 1.9808 416.8814 417.2166 0.0505 -1.0000 -1.0000 1556464 1581300984.20 151.5449 59.9963 32.0000 1.9794 1.9807 416.9130 417.2485 0.0505 -1.0000 -1.0000 1556885 1581300984.30 151.5449 59.9963 32.0000 1.9790 1.9803 416.8951 417.2306 0.0505 -1.0000 -1.0000 1556948 1581300984.40 151.5449 59.9963 32.0000 1.9791 1.9804 416.8890 417.2246 0.0504 -1.0000 -1.0000 1557026 1581300984.50 151.5552 59.9963 32.0000 1.9785 1.9799 416.9372 417.2728 0.0505 -1.0000 -1.0000 1557089 1581300984.60 151.5552 59.9963 32.0000 1.9786 1.9799 416.8648 417.2002 0.0505 -1.0000 -1.0000 1557151 1581300984.70 151.5552 59.9963 32.0000 1.9790 1.9803 416.8896 417.2256 0.0506 -1.0000 -1.0000 1557229 1581300984.80 151.5552 59.9963 32.0000 1.9793 1.9806 416.9307 417.2673 0.0506 -1.0000 -1.0000 1557354 1581300984.90 151.5552 59.9963 32.0000 1.9785 1.9798 416.8787 417.2141 0.0505 -1.0000 -1.0000 1557432 1581300985.00 151.5552 59.9963 32.0000 1.9781 1.9794 416.8297 417.1652 0.0505 -1.0000 -1.0000 1557495 1581300985.10 151.5037 59.9965 32.0000 1.9780 1.9793 416.8618 417.1984 0.0506 -1.0000 -1.0000 1557557 1581300985.20 151.5037 59.9965 32.0000 1.9794 1.9808 416.9174 417.2534 0.0506 -1.0000 -1.0000 1557620 1581300985.30 151.5037 59.9965 32.0000 1.9786 1.9799 416.8934 417.2292 0.0505 -1.0000 -1.0000 1557823 1581300985.40 151.5037 59.9965 32.0000 1.9791 1.9804 416.8982 417.2338 0.0506 -1.0000 -1.0000 1557885 1581300985.50 151.5037 59.9965 32.0000 1.9789 1.9802 416.9133 417.2500 0.0506 -1.0000 -1.0000 1557964 1581300985.60 151.5197 59.9965 32.0000 1.9789 1.9802 416.8607 417.1966 0.0506 -1.0000 -1.0000 1558026 1581300985.70 151.5197 59.9965 32.0000 1.9788 1.9801 416.8741 417.2086 0.0504 -1.0000 -1.0000 1558089 1581300985.80 151.5197 59.9965 32.0000 1.9791 1.9804 416.8578 417.1936 0.0506 -1.0000 -1.0000 1558354 1581300985.90 151.5197 59.9965 32.0000 1.9789 1.9802 416.8726 417.2083 0.0505 -1.0000 -1.0000 1558417 1581300986.00 151.5197 59.9965 32.0000 1.9791 1.9805 416.9663 417.3019 0.0505 -1.0000 -1.0000 1558479 1581300986.10 151.5197 59.9965 32.0000 1.9792 1.9805 416.9629 417.2986 0.0505 -1.0000 -1.0000 1558542 1581300986.20 151.5339 59.9965 32.0000 1.9785 1.9799 416.8921 417.2276 0.0505 -1.0000 -1.0000 1558604 1581300986.30 151.5339 59.9965 32.0000 1.9784 1.9798 416.8306 417.1665 0.0505 -1.0000 -1.0000 1559339 1581300986.40 151.5339 59.9965 32.0000 1.9785 1.9799 416.8712 417.2064 0.0505 -1.0000 -1.0000 1559417 1581300986.50 151.5339 59.9965 32.0000 1.9790 1.9803 416.9637 417.2999 0.0506 -1.0000 -1.0000 1559557 1581300986.60 151.5339 59.9965 32.0000 1.9786 1.9800 416.8677 417.2040 0.0506 -1.0000 -1.0000 1559620 1581300986.70 151.5339 59.9965 32.0000 1.9797 1.9810 416.9528 417.2883 0.0505 -1.0000 -1.0000 1559682 1581300986.80 151.5097 59.9965 32.0000 1.9790 1.9803 416.9163 417.2524 0.0506 -1.0000 -1.0000 1559745 1581300986.90 151.5097 59.9965 32.0000 1.9789 1.9802 416.9074 417.2432 0.0506 -1.0000 -1.0000 1559823 1581300987.00 151.5097 59.9965 32.0000 1.9789 1.9803 416.9560 417.2923 0.0506 -1.0000 -1.0000 1559885 1581300987.10 151.5097 59.9965 32.0000 1.9789 1.9802 416.9037 417.2399 0.0506 -1.0000 -1.0000 1559948 1581300987.20 151.5097 59.9965 32.0000 1.9785 1.9798 416.9289 417.2651 0.0506 -1.0000 -1.0000 1600026 1581300987.30 151.5259 59.9965 32.0000 1.9786 1.9799 416.8779 417.2147 0.0506 -1.0000 -1.0000 1600089 1581300987.40 151.5259 59.9965 32.0000 1.9796 1.9809 416.8469 417.1821 0.0504 -1.0000 -1.0000 1600151 1581300987.50 151.5259 59.9965 32.0000 1.9792 1.9805 416.8029 417.1379 0.0505 -1.0000 -1.0000 1600229 1581300987.60 151.5259 59.9965 32.0000 1.9784 1.9798 416.8322 417.1686 0.0506 -1.0000 -1.0000 1600292 1581300987.70 151.5259 59.9965 32.0000 1.9787 1.9800 416.8686 417.2043 0.0505 -1.0000 -1.0000 1600354 1581300987.80 151.5215 59.9965 32.0000 1.9791 1.9804 416.8497 417.1854 0.0505 -1.0000 -1.0000 1600432 1581300987.90 151.5099 59.9965 32.0000 1.9786 1.9799 416.8741 417.2096 0.0504 -1.0000 -1.0000 1600495 1581300988.00 151.5099 59.9965 32.0000 1.9791 1.9804 416.8718 417.2071 0.0505 -1.0000 -1.0000 1600557 1581300988.10 151.5099 59.9965 32.0000 1.9788 1.9801 416.8363 417.1721 0.0505 -1.0000 -1.0000 1600620 1581300988.20 151.5099 59.9965 32.0000 1.9787 1.9800 416.8507 417.1863 0.0505 -1.0000 -1.0000 1600682 1581300988.30 151.4940 59.9965 32.0000 1.9777 1.9791 416.8444 417.1811 0.0506 -1.0000 -1.0000 1600745 1581300988.40 151.5116 59.9965 32.0000 1.9783 1.9796 416.8914 417.2265 0.0504 -1.0000 -1.0000 1601495 1581300988.50 151.5116 59.9965 32.0000 1.9785 1.9798 416.8586 417.1947 0.0507 -1.0000 -1.0000 1601557 1581300988.60 151.5116 59.9965 32.0000 1.9786 1.9799 416.8910 417.2274 0.0506 -1.0000 -1.0000 1601620 1581300988.70 151.5116 59.9965 32.0000 1.9784 1.9797 416.8832 417.2186 0.0505 -1.0000 -1.0000 1601714 1581300988.80 151.5116 59.9965 32.0000 1.9783 1.9796 416.8929 417.2279 0.0504 -1.0000 -1.0000 1601776 1581300988.90 151.5116 59.9965 32.0000 1.9790 1.9803 416.8710 417.2062 0.0505 -1.0000 -1.0000 1601854 1581300989.00 151.5024 59.9965 32.0000 1.9787 1.9800 416.8420 417.1776 0.0505 -1.0000 -1.0000 1601917 1581300989.10 151.4947 59.9965 32.0000 1.9784 1.9797 416.8742 417.2095 0.0504 -1.0000 -1.0000 1601979 1581300989.20 151.4947 59.9965 32.0000 1.9785 1.9798 416.8161 417.1511 0.0504 -1.0000 -1.0000 1602057 1581300989.30 151.4947 59.9965 32.0000 1.9781 1.9794 416.8042 417.1393 0.0504 -1.0000 -1.0000 1602120 1581300989.40 151.4947 59.9965 32.0000 1.9790 1.9803 416.9105 417.2455 0.0504 -1.0000 -1.0000 1602182 1581300989.50 151.4947 59.9965 32.0000 1.9785 1.9798 416.8150 417.1496 0.0504 -1.0000 -1.0000 1602245 1581300989.60 151.5077 59.9959 32.0000 1.9783 1.9796 416.8703 417.2057 0.0505 -1.0000 -1.0000 1602307 1581300989.70 151.4921 59.9959 32.0000 1.9790 1.9803 416.8637 417.1992 0.0505 -1.0000 -1.0000 1602370 1581300989.80 151.4921 59.9959 32.0000 1.9789 1.9802 416.8833 417.2203 0.0506 -1.0000 -1.0000 1602448 1581300989.90 151.4921 59.9959 32.0000 1.9794 1.9808 416.8898 417.2248 0.0505 -1.0000 -1.0000 1602510 1581300990.00 151.4921 59.9959 32.0000 1.9786 1.9799 416.8964 417.2326 0.0506 -1.0000 -1.0000 1602573 1581300990.10 151.4921 59.9959 32.0000 1.9784 1.9797 416.7722 417.1070 0.0505 -1.0000 -1.0000 1602651 1581300990.20 151.4921 59.9959 32.0000 1.9782 1.9795 416.9071 417.2432 0.0505 -1.0000 -1.0000 1602714 1581300990.30 151.4921 59.9959 32.0000 1.9792 1.9805 416.8412 417.1757 0.0503 -1.0000 -1.0000 1602776 1581300990.40 151.4921 59.9959 32.0000 1.9786 1.9799 416.8699 417.2059 0.0505 -1.0000 -1.0000 1602964 1581300990.50 151.4921 59.9959 32.0000 1.9788 1.9801 416.8535 417.1881 0.0504 -1.0000 -1.0000 1603026 1581300990.60 151.4921 59.9959 32.0000 1.9787 1.9800 416.8483 417.1832 0.0504 -1.0000 -1.0000 1603089 1581300990.70 151.4905 59.9959 32.0000 1.9787 1.9800 416.8830 417.2182 0.0504 -1.0000 -1.0000 1603167 1581300990.80 151.4409 59.9959 32.0000 1.9783 1.9796 416.9075 417.2424 0.0504 -1.0000 -1.0000 1603229 1581300990.90 151.4409 59.9959 32.0000 1.9790 1.9803 416.8345 417.1692 0.0504 -1.0000 -1.0000 1603479 1581300991.00 151.4409 59.9959 32.0000 1.9789 1.9802 416.9047 417.2398 0.0504 -1.0000 -1.0000 1603542 1581300991.10 151.4409 59.9959 32.0000 1.9777 1.9790 416.8120 417.1468 0.0505 -1.0000 -1.0000 1603604 1581300991.20 151.4409 59.9959 32.0000 1.9781 1.9794 416.8724 417.2081 0.0505 -1.0000 -1.0000 1603682 1581300991.30 151.4409 59.9959 32.0000 1.9784 1.9797 416.8990 417.2343 0.0504 -1.0000 -1.0000 1603745 1581300991.40 151.4520 59.9959 32.0000 1.9783 1.9796 416.8644 417.1991 0.0504 -1.0000 -1.0000 1603979 1581300991.50 151.4520 59.9959 32.0000 1.9790 1.9803 416.8053 417.1401 0.0504 -1.0000 -1.0000 1604057 1581300991.60 151.4520 59.9959 32.0000 1.9786 1.9799 416.8113 417.1458 0.0503 -1.0000 -1.0000 1604120 1581300991.70 151.4520 59.9959 32.0000 1.9784 1.9797 416.9116 417.2460 0.0504 -1.0000 -1.0000 1604182 1581300991.80 151.4520 59.9959 32.0000 1.9785 1.9798 416.8537 417.1889 0.0504 -1.0000 -1.0000 1604260 1581300991.90 151.4707 59.9959 32.0000 1.9783 1.9796 416.8731 417.2074 0.0503 -1.0000 -1.0000 1604323 1581300992.00 151.4707 59.9959 32.0000 1.9782 1.9795 416.8605 417.1947 0.0504 -1.0000 -1.0000 1604370 1581300992.10 151.4707 59.9959 32.0000 1.9776 1.9789 416.8486 417.1844 0.0505 -1.0000 -1.0000 1604448 1581300992.20 151.4707 59.9959 32.0000 1.9782 1.9795 416.7766 417.1120 0.0505 -1.0000 -1.0000 1604510 1581300992.30 151.4707 59.9959 32.0000 1.9791 1.9804 416.9210 417.2556 0.0503 -1.0000 -1.0000 1604573 1581300992.40 151.4604 59.9959 32.0000 1.9791 1.9804 416.8672 417.2021 0.0504 -1.0000 -1.0000 1604651 1581300992.50 151.4442 59.9959 32.0000 1.9786 1.9799 416.8204 417.1549 0.0503 -1.0000 -1.0000 1604995 1581300992.60 151.4442 59.9959 32.0000 1.9785 1.9799 416.8288 417.1633 0.0503 -1.0000 -1.0000 1605057 1581300992.70 151.4442 59.9959 32.0000 1.9792 1.9805 416.8539 417.1884 0.0503 -1.0000 -1.0000 1605120 1581300992.80 151.4442 59.9959 32.0000 1.9784 1.9797 416.8275 417.1618 0.0503 -1.0000 -1.0000 1605182 1581300992.90 151.4442 59.9959 32.0000 1.9780 1.9793 416.8089 417.1434 0.0503 -1.0000 -1.0000 1605260 1581300993.00 151.4673 59.9959 32.0000 1.9784 1.9797 416.8984 417.2328 0.0504 -1.0000 -1.0000 1605323 1581300993.10 151.4673 59.9959 32.0000 1.9790 1.9803 416.8752 417.2087 0.0502 -1.0000 -1.0000 1605385 1581300993.20 151.4673 59.9959 32.0000 1.9787 1.9800 416.8543 417.1889 0.0504 -1.0000 -1.0000 1605464 1581300993.30 151.4673 59.9959 32.0000 1.9783 1.9796 416.8343 417.1688 0.0504 -1.0000 -1.0000 1605526 1581300993.40 151.4673 59.9959 32.0000 1.9789 1.9802 417.0120 417.3475 0.0505 -1.0000 -1.0000 1605589 1581300993.50 151.4673 59.9959 32.0000 1.9780 1.9794 416.8601 417.1949 0.0504 -1.0000 -1.0000 1605979 1581300993.60 151.4530 59.9959 32.0000 1.9788 1.9801 416.8192 417.1534 0.0503 -1.0000 -1.0000 1606042 1581300993.70 151.4442 59.9959 32.0000 1.9781 1.9794 416.8774 417.2118 0.0503 -1.0000 -1.0000 1606104 1581300993.80 151.4442 59.9959 32.0000 1.9788 1.9801 416.8804 417.2145 0.0503 -1.0000 -1.0000 1606182 1581300993.90 151.4442 59.9959 32.0000 1.9782 1.9795 416.8294 417.1647 0.0505 -1.0000 -1.0000 1606229 1581300994.00 151.4442 59.9959 32.0000 1.9785 1.9799 416.8656 417.2003 0.0504 -1.0000 -1.0000 1606479 1581300994.10 151.4442 59.9959 32.0000 1.9786 1.9800 416.8911 417.2251 0.0502 -1.0000 -1.0000 1606557 1581300994.20 151.4442 59.9959 32.0000 1.9786 1.9799 416.8724 417.2074 0.0504 -1.0000 -1.0000 1606620 1581300994.30 151.5073 59.9959 32.0000 1.9792 1.9805 416.9423 417.2771 0.0505 -1.0000 -1.0000 1606682 1581300994.40 151.5073 59.9959 32.0000 1.9786 1.9799 416.8517 417.1859 0.0502 -1.0000 -1.0000 1606760 1581300994.50 151.5073 59.9959 32.0000 1.9788 1.9801 416.8727 417.2060 0.0502 -1.0000 -1.0000 1606964 1581300994.60 151.5073 59.9959 32.0000 1.9788 1.9801 416.8540 417.1879 0.0503 -1.0000 -1.0000 1607026 1581300994.70 151.5073 59.9959 32.0000 1.9790 1.9803 416.8911 417.2259 0.0504 -1.0000 -1.0000 1607089 1581300994.80 151.5073 59.9959 32.0000 1.9787 1.9800 416.9592 417.2940 0.0503 -1.0000 -1.0000 1607151 1581300994.90 151.4867 59.9966 32.0000 1.9781 1.9794 416.9262 417.2600 0.0502 -1.0000 -1.0000 1607229 1581300995.00 151.4867 59.9966 32.0000 1.9785 1.9798 416.9470 417.2810 0.0502 -1.0000 -1.0000 1607526 1581300995.10 151.4867 59.9966 32.0000 1.9788 1.9801 416.8852 417.2190 0.0503 -1.0000 -1.0000 1607589 1581300995.20 151.4867 59.9966 32.0000 1.9789 1.9802 416.8315 417.1658 0.0503 -1.0000 -1.0000 1607651 1581300995.30 151.4867 59.9966 32.0000 1.9789 1.9802 416.8468 417.1813 0.0503 -1.0000 -1.0000 1607714 1581300995.40 151.4874 59.9966 32.0000 1.9782 1.9795 416.9764 417.3105 0.0503 -1.0000 -1.0000 1607776 1581300995.50 151.4951 59.9966 32.0000 1.9788 1.9801 416.8184 417.1520 0.0502 -1.0000 -1.0000 1608120 1581300995.60 151.4951 59.9966 32.0000 1.9787 1.9800 416.8673 417.2012 0.0503 -1.0000 -1.0000 1608182 1581300995.70 151.4951 59.9966 32.0000 1.9786 1.9799 416.8880 417.2214 0.0503 -1.0000 -1.0000 1608245 1581300995.80 151.4951 59.9966 32.0000 1.9781 1.9794 416.9467 417.2815 0.0503 -1.0000 -1.0000 1608307 1581300995.90 151.4951 59.9966 32.0000 1.9786 1.9799 416.8832 417.2170 0.0502 -1.0000 -1.0000 1608370 1581300996.00 151.3707 59.9966 32.0000 1.9784 1.9797 416.7532 417.0865 0.0502 -1.0000 -1.0000 1608510 1581300996.10 151.3707 59.9966 32.0000 1.9777 1.9790 416.8505 417.1837 0.0501 -1.0000 -1.0000 1608573 1581300996.20 151.3707 59.9966 32.0000 1.9780 1.9794 416.9147 417.2488 0.0503 -1.0000 -1.0000 1608651 1581300996.30 151.3707 59.9966 32.0000 1.9781 1.9794 416.8052 417.1390 0.0502 -1.0000 -1.0000 1608714 1581300996.40 151.3707 59.9966 32.0000 1.9774 1.9787 416.7890 417.1224 0.0502 -1.0000 -1.0000 1608776 1581300996.50 151.3852 59.9966 32.0000 1.9778 1.9791 416.7952 417.1292 0.0503 -1.0000 -1.0000 1608964 1581300996.60 151.3941 59.9966 32.0000 1.9779 1.9792 416.8455 417.1795 0.0502 -1.0000 -1.0000 1609026 1581300996.70 151.3941 59.9966 32.0000 1.9785 1.9798 416.8640 417.1979 0.0503 -1.0000 -1.0000 1609104 1581300996.80 151.3941 59.9966 32.0000 1.9778 1.9792 416.8331 417.1674 0.0503 -1.0000 -1.0000 1609167 1581300996.90 151.3941 59.9966 32.0000 1.9775 1.9788 416.8250 417.1585 0.0502 -1.0000 -1.0000 1609229 1581300997.00 151.3941 59.9966 32.0000 1.9777 1.9790 416.7756 417.1082 0.0500 -1.0000 -1.0000 1609292 1581300997.10 151.3919 59.9966 32.0000 1.9781 1.9794 416.8015 417.1348 0.0502 -1.0000 -1.0000 1609557 1581300997.20 151.3919 59.9966 32.0000 1.9780 1.9793 416.8272 417.1603 0.0502 -1.0000 -1.0000 1609636 1581300997.30 151.3919 59.9966 32.0000 1.9781 1.9794 416.8534 417.1866 0.0501 -1.0000 -1.0000 1609698 1581300997.40 151.3919 59.9966 32.0000 1.9787 1.9800 416.9386 417.2719 0.0502 -1.0000 -1.0000 1609761 1581300997.50 151.3919 59.9966 32.0000 1.9776 1.9789 416.8356 417.1688 0.0501 -1.0000 -1.0000 1609823 1581300997.60 151.4700 59.9966 32.0000 1.9783 1.9796 416.8568 417.1902 0.0502 -1.0000 -1.0000 1609885 1581300997.70 151.4700 59.9966 32.0000 1.9782 1.9795 416.8643 417.1970 0.0501 -1.0000 -1.0000 1609948 1581300997.80 151.4700 59.9966 32.0000 1.9782 1.9795 416.8830 417.2164 0.0503 -1.0000 -1.0000 1610026 1581300997.90 151.4700 59.9966 32.0000 1.9786 1.9799 416.8582 417.1928 0.0503 -1.0000 -1.0000 1610089 1581300998.00 151.4700 59.9966 32.0000 1.9783 1.9796 416.8552 417.1880 0.0501 -1.0000 -1.0000 1610151 1581300998.10 151.4490 59.9966 32.0000 1.9782 1.9795 416.8181 417.1520 0.0502 -1.0000 -1.0000 1610714 1581300998.20 151.4255 59.9966 32.0000 1.9779 1.9792 416.8083 417.1409 0.0501 -1.0000 -1.0000 1610776 1581300998.30 151.4255 59.9966 32.0000 1.9781 1.9794 416.8396 417.1726 0.0501 -1.0000 -1.0000 1610839 1581300998.40 151.4255 59.9966 32.0000 1.9789 1.9802 416.9001 417.2331 0.0501 -1.0000 -1.0000 1610917 1581300998.50 151.4255 59.9966 32.0000 1.9788 1.9801 416.8178 417.1508 0.0501 -1.0000 -1.0000 1610979 1581300998.60 151.4255 59.9966 32.0000 1.9791 1.9804 416.8823 417.2152 0.0501 -1.0000 -1.0000 1611245 1581300998.70 151.4451 59.9966 32.0000 1.9785 1.9798 416.8563 417.1903 0.0502 -1.0000 -1.0000 1611323 1581300998.80 151.4451 59.9966 32.0000 1.9784 1.9797 416.9439 417.2773 0.0502 -1.0000 -1.0000 1611385 1581300998.90 151.4451 59.9966 32.0000 1.9788 1.9801 416.9111 417.2449 0.0502 -1.0000 -1.0000 1611464 1581300999.00 151.4451 59.9966 32.0000 1.9785 1.9798 416.8903 417.2239 0.0502 -1.0000 -1.0000 1611526 1581300999.10 151.4451 59.9966 32.0000 1.9781 1.9794 416.8590 417.1918 0.0501 -1.0000 -1.0000 1611823 1581300999.20 151.4232 59.9966 32.0000 1.9781 1.9794 416.9095 417.2422 0.0501 -1.0000 -1.0000 1611901 1581300999.30 151.4219 59.9966 32.0000 1.9782 1.9795 416.8574 417.1913 0.0502 -1.0000 -1.0000 1611964 1581300999.40 151.4219 59.9966 32.0000 1.9781 1.9795 416.8600 417.1927 0.0500 -1.0000 -1.0000 1612026 1581300999.50 151.4219 59.9966 32.0000 1.9784 1.9797 416.8824 417.2158 0.0503 -1.0000 -1.0000 1612104 1581300999.60 151.4219 59.9966 32.0000 1.9777 1.9790 416.8262 417.1591 0.0501 -1.0000 -1.0000 1612167 1581300999.70 151.4219 59.9966 32.0000 1.9786 1.9799 416.8646 417.1970 0.0500 -1.0000 -1.0000 1612229 1581300999.80 151.4474 59.9971 32.0000 1.9789 1.9802 416.8828 417.2153 0.0500 -1.0000 -1.0000 1612307 1581300999.90 151.4474 59.9971 32.0000 1.9783 1.9796 416.9286 417.2608 0.0500 -1.0000 -1.0000 1612354 1581301000.00 151.4474 59.9971 32.0000 1.9785 1.9798 416.8730 417.2060 0.0501 -1.0000 -1.0000 1612432 1581301000.10 151.4474 59.9971 32.0000 1.9789 1.9802 416.8501 417.1839 0.0503 -1.0000 -1.0000 1612495 1581301000.20 151.4474 59.9971 32.0000 1.9780 1.9793 416.8891 417.2219 0.0501 -1.0000 -1.0000 1612557 1581301000.30 151.4526 59.9971 32.0000 1.9778 1.9791 416.8756 417.2093 0.0502 -1.0000 -1.0000 1612620 1581301000.40 151.4529 59.9971 32.0000 1.9787 1.9800 416.8608 417.1939 0.0501 -1.0000 -1.0000 1612698 1581301000.50 151.4529 59.9971 32.0000 1.9787 1.9800 416.9161 417.2493 0.0501 -1.0000 -1.0000 1612760 1581301000.60 151.4529 59.9971 32.0000 1.9783 1.9796 416.8408 417.1738 0.0501 -1.0000 -1.0000 1612995 1581301000.70 151.4529 59.9971 32.0000 1.9785 1.9798 416.9274 417.2602 0.0501 -1.0000 -1.0000 1613057 1581301000.80 151.4464 59.9971 32.0000 1.9787 1.9800 416.9279 417.2609 0.0501 -1.0000 -1.0000 1613120 1581301000.90 151.4261 59.9971 32.0000 1.9788 1.9801 416.9341 417.2672 0.0502 -1.0000 -1.0000 1613198 1581301001.00 151.4261 59.9971 32.0000 1.9782 1.9795 416.8908 417.2250 0.0503 -1.0000 -1.0000 1613260 1581301001.10 151.4261 59.9971 32.0000 1.9782 1.9795 416.8684 417.2017 0.0501 -1.0000 -1.0000 1613745 1581301001.20 151.4261 59.9971 32.0000 1.9777 1.9790 416.9110 417.2441 0.0502 -1.0000 -1.0000 1613823 1581301001.30 151.4261 59.9971 32.0000 1.9784 1.9797 416.9681 417.3012 0.0501 -1.0000 -1.0000 1613885 1581301001.40 151.4183 59.9971 32.0000 1.9784 1.9797 416.9115 417.2451 0.0502 -1.0000 -1.0000 1613964 1581301001.50 151.4183 59.9971 32.0000 1.9783 1.9796 416.9213 417.2543 0.0501 -1.0000 -1.0000 1614042 1581301001.60 151.4183 59.9971 32.0000 1.9786 1.9799 416.9451 417.2784 0.0502 -1.0000 -1.0000 1614104 1581301001.70 151.4183 59.9971 32.0000 1.9783 1.9796 416.7754 417.1089 0.0502 -1.0000 -1.0000 1614167 1581301001.80 151.4183 59.9971 32.0000 1.9781 1.9794 416.8961 417.2292 0.0501 -1.0000 -1.0000 1614245 1581301001.90 151.4183 59.9971 32.0000 1.9782 1.9795 416.8398 417.1727 0.0501 -1.0000 -1.0000 1614292 1581301002.00 151.4904 59.9971 32.0000 1.9783 1.9796 416.8158 417.1478 0.0500 -1.0000 -1.0000 1614370 1581301002.10 151.4904 59.9971 32.0000 1.9792 1.9805 416.9548 417.2871 0.0500 -1.0000 -1.0000 1614432 1581301002.20 151.4904 59.9971 32.0000 1.9788 1.9801 416.9015 417.2346 0.0502 -1.0000 -1.0000 1614729 1581301002.30 151.4904 59.9971 32.0000 1.9792 1.9805 416.7458 417.0791 0.0502 -1.0000 -1.0000 1614792 1581301002.40 151.4904 59.9971 32.0000 1.9786 1.9799 416.9254 417.2587 0.0502 -1.0000 -1.0000 1614854 1581301002.50 151.4869 59.9971 32.0000 1.9787 1.9800 416.9313 417.2640 0.0500 -1.0000 -1.0000 1614933 1581301002.60 151.4867 59.9971 32.0000 1.9790 1.9803 416.8302 417.1634 0.0502 -1.0000 -1.0000 1614995 1581301002.70 151.4867 59.9971 32.0000 1.9788 1.9801 416.8293 417.1619 0.0500 -1.0000 -1.0000 1615073 1581301002.80 151.4867 59.9971 32.0000 1.9785 1.9798 416.8868 417.2185 0.0499 -1.0000 -1.0000 1615136 1581301002.90 151.4867 59.9971 32.0000 1.9788 1.9801 416.8429 417.1754 0.0501 -1.0000 -1.0000 1615214 1581301003.00 151.4873 59.9971 32.0000 1.9783 1.9797 416.8325 417.1658 0.0502 -1.0000 -1.0000 1615276 1581301003.10 151.4899 59.9971 32.0000 1.9792 1.9805 416.9194 417.2524 0.0501 -1.0000 -1.0000 1615339 1581301003.20 151.4899 59.9971 32.0000 1.9784 1.9797 416.8197 417.1515 0.0500 -1.0000 -1.0000 1615620 1581301003.30 151.4899 59.9971 32.0000 1.9784 1.9797 416.8535 417.1864 0.0501 -1.0000 -1.0000 1615698 1581301003.40 151.4899 59.9971 32.0000 1.9794 1.9807 416.8673 417.1999 0.0501 -1.0000 -1.0000 1615761 1581301003.50 151.4899 59.9971 32.0000 1.9790 1.9803 416.8843 417.2176 0.0501 -1.0000 -1.0000 1615823 1581301003.60 151.5146 59.9971 32.0000 1.9790 1.9803 416.8784 417.2109 0.0500 -1.0000 -1.0000 1615885 1581301003.70 151.5146 59.9971 32.0000 1.9783 1.9796 416.9070 417.2389 0.0499 -1.0000 -1.0000 1616229 1581301003.80 151.5146 59.9971 32.0000 1.9789 1.9802 416.8096 417.1416 0.0500 -1.0000 -1.0000 1616307 1581301003.90 151.5146 59.9971 32.0000 1.9783 1.9796 416.8798 417.2124 0.0500 -1.0000 -1.0000 1616370 1581301004.00 151.5146 59.9971 32.0000 1.9788 1.9801 416.8482 417.1806 0.0501 -1.0000 -1.0000 1616432 1581301004.10 151.4695 59.9971 32.0000 1.9789 1.9802 416.8837 417.2162 0.0500 -1.0000 -1.0000 1616510 1581301004.20 151.4521 59.9971 32.0000 1.9791 1.9804 416.8890 417.2215 0.0501 -1.0000 -1.0000 1616573 1581301004.30 151.4521 59.9971 32.0000 1.9784 1.9797 416.8075 417.1402 0.0501 -1.0000 -1.0000 1616745 1581301004.40 151.4521 59.9971 32.0000 1.9784 1.9797 416.8666 417.1986 0.0500 -1.0000 -1.0000 1616807 1581301004.50 151.4521 59.9971 32.0000 1.9785 1.9798 416.8564 417.1892 0.0502 -1.0000 -1.0000 1616870 1581301004.60 151.4542 59.9971 32.0000 1.9791 1.9804 416.8095 417.1425 0.0501 -1.0000 -1.0000 1616932 1581301004.70 151.4905 59.9968 32.0000 1.9788 1.9801 416.9410 417.2742 0.0501 -1.0000 -1.0000 1617010 1581301004.80 151.4905 59.9968 32.0000 1.9786 1.9799 416.9277 417.2604 0.0501 -1.0000 -1.0000 1618026 1581301004.90 151.4905 59.9968 32.0000 1.9789 1.9802 416.9366 417.2693 0.0501 -1.0000 -1.0000 1618104 1581301005.00 151.4905 59.9968 32.0000 1.9787 1.9800 416.8344 417.1666 0.0500 -1.0000 -1.0000 1618167 1581301005.10 151.4905 59.9968 32.0000 1.9790 1.9803 416.9004 417.2329 0.0500 -1.0000 -1.0000 1618229 1581301005.20 151.4310 59.9968 32.0000 1.9780 1.9793 416.8146 417.1457 0.0498 -1.0000 -1.0000 1618307 1581301005.30 151.4310 59.9968 32.0000 1.9787 1.9800 416.8438 417.1776 0.0502 -1.0000 -1.0000 1618370 1581301005.40 151.4310 59.9968 32.0000 1.9784 1.9797 416.8716 417.2041 0.0500 -1.0000 -1.0000 1618432 1581301005.50 151.4310 59.9968 32.0000 1.9780 1.9793 416.8682 417.2004 0.0500 -1.0000 -1.0000 1618495 1581301005.60 151.4310 59.9968 32.0000 1.9782 1.9794 416.8090 417.1396 0.0498 -1.0000 -1.0000 1618557 1581301005.70 151.4425 59.9968 32.0000 1.9784 1.9797 416.8607 417.1928 0.0500 -1.0000 -1.0000 1618620 1581301005.80 151.4668 59.9968 32.0000 1.9792 1.9805 416.8720 417.2048 0.0501 -1.0000 -1.0000 1619292 1581301005.90 151.4668 59.9968 32.0000 1.9786 1.9799 416.8586 417.1914 0.0501 -1.0000 -1.0000 1619354 1581301006.00 151.4668 59.9968 32.0000 1.9784 1.9797 416.7984 417.1306 0.0500 -1.0000 -1.0000 1619417 1581301006.10 151.4668 59.9968 32.0000 1.9783 1.9796 416.8709 417.2030 0.0500 -1.0000 -1.0000 1619495 1581301006.20 151.4668 59.9968 32.0000 1.9786 1.9799 416.8770 417.2091 0.0500 -1.0000 -1.0000 1619557 1581301006.30 151.4664 59.9968 32.0000 1.9789 1.9802 416.9018 417.2336 0.0499 -1.0000 -1.0000 1619620 1581301006.40 151.4664 59.9968 32.0000 1.9789 1.9802 416.9070 417.2389 0.0500 -1.0000 -1.0000 1619714 1581301006.50 151.4664 59.9968 32.0000 1.9785 1.9798 416.8106 417.1430 0.0500 -1.0000 -1.0000 1619776 1581301006.60 151.4664 59.9968 32.0000 1.9782 1.9795 416.8416 417.1742 0.0501 -1.0000 -1.0000 1619839 1581301006.70 151.4664 59.9968 32.0000 1.9786 1.9799 416.8432 417.1749 0.0499 -1.0000 -1.0000 1619917 1581301006.80 151.4647 59.9968 32.0000 1.9786 1.9799 416.8412 417.1731 0.0500 -1.0000 -1.0000 1619979 1581301006.90 151.4625 59.9968 32.0000 1.9787 1.9800 416.8996 417.2325 0.0501 -1.0000 -1.0000 1620057 1581301007.00 151.4625 59.9968 32.0000 1.9792 1.9805 416.8464 417.1791 0.0500 -1.0000 -1.0000 1620120 1581301007.10 151.4625 59.9968 32.0000 1.9788 1.9801 416.8460 417.1780 0.0500 -1.0000 -1.0000 1620182 1581301007.20 151.4625 59.9968 32.0000 1.9785 1.9798 416.9111 417.2446 0.0501 -1.0000 -1.0000 1620276 1581301007.30 151.4625 59.9968 32.0000 1.9786 1.9799 416.8383 417.1708 0.0501 -1.0000 -1.0000 1620339 1581301007.40 151.5157 59.9968 32.0000 1.9787 1.9800 416.8538 417.1876 0.0502 -1.0000 -1.0000 1620401 1581301007.50 151.5157 59.9968 32.0000 1.9784 1.9797 416.9937 417.3259 0.0500 -1.0000 -1.0000 1620479 1581301007.60 151.5157 59.9968 32.0000 1.9790 1.9803 416.8381 417.1704 0.0500 -1.0000 -1.0000 1620542 1581301007.70 151.5157 59.9968 32.0000 1.9785 1.9798 416.8921 417.2249 0.0501 -1.0000 -1.0000 1620604 1581301007.80 151.5157 59.9968 32.0000 1.9786 1.9799 416.8646 417.1969 0.0500 -1.0000 -1.0000 1620682 1581301007.90 151.5157 59.9968 32.0000 1.9785 1.9798 416.8052 417.1369 0.0499 -1.0000 -1.0000 1620745 1581301008.00 151.5157 59.9968 32.0000 1.9784 1.9796 416.8664 417.1984 0.0500 -1.0000 -1.0000 1620807 1581301008.10 151.5157 59.9968 32.0000 1.9786 1.9799 416.8808 417.2132 0.0500 -1.0000 -1.0000 1620885 1581301008.20 151.5157 59.9968 32.0000 1.9790 1.9803 416.8401 417.1727 0.0501 -1.0000 -1.0000 1620948 1581301008.30 151.5157 59.9968 32.0000 1.9791 1.9804 416.8446 417.1778 0.0502 -1.0000 -1.0000 1621010 1581301008.40 151.5157 59.9968 32.0000 1.9786 1.9799 416.8627 417.1963 0.0502 -1.0000 -1.0000 1621073 1581301008.50 151.5004 59.9968 32.0000 1.9785 1.9798 416.8349 417.1679 0.0501 -1.0000 -1.0000 1621135 1581301008.60 151.5004 59.9968 32.0000 1.9779 1.9792 416.8371 417.1697 0.0500 -1.0000 -1.0000 1621198 1581301008.70 151.5004 59.9968 32.0000 1.9790 1.9803 416.8489 417.1809 0.0500 -1.0000 -1.0000 1621276 1581301008.80 151.5004 59.9968 32.0000 1.9791 1.9804 416.8098 417.1422 0.0500 -1.0000 -1.0000 1621339 1581301008.90 151.5004 59.9968 32.0000 1.9788 1.9801 416.8255 417.1578 0.0500 -1.0000 -1.0000 1621479 1581301009.00 151.5004 59.9968 32.0000 1.9780 1.9793 416.8612 417.1932 0.0500 -1.0000 -1.0000 1621542 1581301009.10 151.5042 59.9968 32.0000 1.9783 1.9796 416.8602 417.1928 0.0501 -1.0000 -1.0000 1621604 1581301009.20 151.5042 59.9968 32.0000 1.9793 1.9806 416.9003 417.2331 0.0501 -1.0000 -1.0000 1621682 1581301009.30 151.5042 59.9968 32.0000 1.9781 1.9794 416.8140 417.1467 0.0501 -1.0000 -1.0000 1621745 1581301009.40 151.5042 59.9968 32.0000 1.9788 1.9801 416.8307 417.1628 0.0500 -1.0000 -1.0000 1622510 1581301009.50 151.5042 59.9968 32.0000 1.9789 1.9802 416.8575 417.1919 0.0503 -1.0000 -1.0000 1622589 1581301009.60 151.5042 59.9968 32.0000 1.9788 1.9801 416.7979 417.1309 0.0501 -1.0000 -1.0000 1622651 1581301009.70 151.5330 59.9962 32.0000 1.9788 1.9801 416.8869 417.2192 0.0500 -1.0000 -1.0000 1622714 1581301009.80 151.5330 59.9962 32.0000 1.9792 1.9805 416.8862 417.2193 0.0502 -1.0000 -1.0000 1622792 1581301009.90 151.5330 59.9962 32.0000 1.9789 1.9802 416.8968 417.2303 0.0502 -1.0000 -1.0000 1622854 1581301010.00 151.5330 59.9962 32.0000 1.9792 1.9805 416.8798 417.2132 0.0502 -1.0000 -1.0000 1622917 1581301010.10 151.5330 59.9962 32.0000 1.9789 1.9802 416.9089 417.2426 0.0502 -1.0000 -1.0000 1622979 1581301010.20 151.5290 59.9962 32.0000 1.9790 1.9803 416.8913 417.2242 0.0500 -1.0000 -1.0000 1623042 1581301010.30 151.4928 59.9962 32.0000 1.9782 1.9795 416.8241 417.1581 0.0503 -1.0000 -1.0000 1623120 1581301010.40 151.4928 59.9962 32.0000 1.9780 1.9793 416.7448 417.0775 0.0501 -1.0000 -1.0000 1623182 1581301010.50 151.4928 59.9962 32.0000 1.9788 1.9801 416.8204 417.1531 0.0500 -1.0000 -1.0000 1623245 1581301010.60 151.4928 59.9962 32.0000 1.9786 1.9799 416.8175 417.1507 0.0501 -1.0000 -1.0000 1623323 1581301010.70 151.4928 59.9962 32.0000 1.9785 1.9798 416.8733 417.2055 0.0501 -1.0000 -1.0000 1623385 1581301010.80 151.5385 59.9962 32.0000 1.9785 1.9798 416.9004 417.2337 0.0502 -1.0000 -1.0000 1623448 1581301010.90 151.5385 59.9962 32.0000 1.9784 1.9797 416.8512 417.1846 0.0502 -1.0000 -1.0000 1623526 1581301011.00 151.5385 59.9962 32.0000 1.9786 1.9799 416.7981 417.1312 0.0502 -1.0000 -1.0000 1623589 1581301011.10 151.5333 59.9962 32.0000 1.9785 1.9798 416.8155 417.1484 0.0501 -1.0000 -1.0000 1623651 1581301011.20 151.5511 59.9962 32.0000 1.9784 1.9797 416.8333 417.1659 0.0501 -1.0000 -1.0000 1623729 1581301011.30 151.5511 59.9962 32.0000 1.9795 1.9808 416.8580 417.1906 0.0501 -1.0000 -1.0000 1623792 1581301011.40 151.5511 59.9962 32.0000 1.9789 1.9802 416.8243 417.1575 0.0502 -1.0000 -1.0000 1623854 1581301011.50 151.5511 59.9962 32.0000 1.9790 1.9803 416.8074 417.1404 0.0501 -1.0000 -1.0000 1623995 1581301011.60 151.5511 59.9962 32.0000 1.9792 1.9805 416.7933 417.1274 0.0502 -1.0000 -1.0000 1624057 1581301011.70 151.5511 59.9962 32.0000 1.9792 1.9805 416.8662 417.1997 0.0502 -1.0000 -1.0000 1624120 1581301011.80 151.5511 59.9962 32.0000 1.9791 1.9804 416.8682 417.2021 0.0502 -1.0000 -1.0000 1624182 1581301011.90 151.5431 59.9962 32.0000 1.9792 1.9805 416.9199 417.2527 0.0500 -1.0000 -1.0000 1624245 1581301012.00 151.5410 59.9962 32.0000 1.9786 1.9799 416.9125 417.2450 0.0501 -1.0000 -1.0000 1624511 1581301012.10 151.5410 59.9962 32.0000 1.9788 1.9801 416.8901 417.2235 0.0502 -1.0000 -1.0000 1624573 1581301012.20 151.5410 59.9962 32.0000 1.9791 1.9804 416.8881 417.2208 0.0501 -1.0000 -1.0000 1624636 1581301012.30 151.5410 59.9962 32.0000 1.9788 1.9801 416.8769 417.2093 0.0499 -1.0000 -1.0000 1624698 1581301012.40 151.5410 59.9962 32.0000 1.9789 1.9802 416.8421 417.1754 0.0502 -1.0000 -1.0000 1624776 1581301012.50 151.5038 59.9962 32.0000 1.9786 1.9799 416.8603 417.1935 0.0501 -1.0000 -1.0000 1624964 1581301012.60 151.5038 59.9962 32.0000 1.9790 1.9803 416.8860 417.2195 0.0503 -1.0000 -1.0000 1625026 1581301012.70 151.5038 59.9962 32.0000 1.9788 1.9801 416.8794 417.2123 0.0501 -1.0000 -1.0000 1625089 1581301012.80 151.5038 59.9962 32.0000 1.9786 1.9799 416.8703 417.2035 0.0501 -1.0000 -1.0000 1625151 1581301012.90 151.5038 59.9962 32.0000 1.9795 1.9808 416.8284 417.1612 0.0501 -1.0000 -1.0000 1625229 1581301013.00 151.5221 59.9962 32.0000 1.9788 1.9801 416.9266 417.2595 0.0501 -1.0000 -1.0000 1625761 1581301013.10 151.5221 59.9962 32.0000 1.9794 1.9807 416.8686 417.2026 0.0503 -1.0000 -1.0000 1625823 1581301013.20 151.5221 59.9962 32.0000 1.9793 1.9806 416.8674 417.2017 0.0503 -1.0000 -1.0000 1625885 1581301013.30 151.5221 59.9962 32.0000 1.9785 1.9798 416.8476 417.1812 0.0502 -1.0000 -1.0000 1625948 1581301013.40 151.5221 59.9962 32.0000 1.9791 1.9804 416.8520 417.1857 0.0502 -1.0000 -1.0000 1626011 1581301013.50 151.5102 59.9962 32.0000 1.9796 1.9809 416.8586 417.1921 0.0502 -1.0000 -1.0000 1626089 1581301013.60 151.4766 59.9962 32.0000 1.9790 1.9803 416.8542 417.1871 0.0501 -1.0000 -1.0000 1626151 1581301013.70 151.4766 59.9962 32.0000 1.9778 1.9791 416.9316 417.2651 0.0502 -1.0000 -1.0000 1626214 1581301013.80 151.4766 59.9962 32.0000 1.9789 1.9802 416.8997 417.2337 0.0503 -1.0000 -1.0000 1626292 1581301013.90 151.4766 59.9962 32.0000 1.9792 1.9805 416.8106 417.1423 0.0500 -1.0000 -1.0000 1626354 1581301014.00 151.4766 59.9962 32.0000 1.9782 1.9795 416.8663 417.1992 0.0501 -1.0000 -1.0000 1626635 1581301014.10 151.5265 59.9962 32.0000 1.9790 1.9803 416.8276 417.1610 0.0502 -1.0000 -1.0000 1626698 1581301014.20 151.5265 59.9962 32.0000 1.9795 1.9808 416.8426 417.1761 0.0502 -1.0000 -1.0000 1626761 1581301014.30 151.5265 59.9962 32.0000 1.9785 1.9798 416.8456 417.1790 0.0502 -1.0000 -1.0000 1626823 1581301014.40 151.5265 59.9962 32.0000 1.9787 1.9800 416.8936 417.2272 0.0503 -1.0000 -1.0000 1626901 1581301014.50 151.5265 59.9962 32.0000 1.9785 1.9798 416.8141 417.1479 0.0503 -1.0000 -1.0000 1626964 1581301014.60 151.4978 59.9965 32.0000 1.9784 1.9797 416.8516 417.1854 0.0502 -1.0000 -1.0000 1627245 1581301014.70 151.4701 59.9968 32.0000 1.9790 1.9803 416.8630 417.1965 0.0502 -1.0000 -1.0000 1627323 1581301014.80 151.4701 59.9968 32.0000 1.9786 1.9799 416.8923 417.2256 0.0501 -1.0000 -1.0000 1627401 1581301014.90 151.4701 59.9968 32.0000 1.9783 1.9796 416.8769 417.2099 0.0502 -1.0000 -1.0000 1627479 1581301015.00 151.4701 59.9968 32.0000 1.9792 1.9805 416.8647 417.1972 0.0500 -1.0000 -1.0000 1627542 1581301015.10 151.4701 59.9968 32.0000 1.9786 1.9799 416.8663 417.1992 0.0501 -1.0000 -1.0000 1627604 1581301015.20 151.4592 59.9968 32.0000 1.9788 1.9801 416.9831 417.3171 0.0503 -1.0000 -1.0000 1627682 1581301015.30 151.4592 59.9968 32.0000 1.9792 1.9805 416.8987 417.2321 0.0502 -1.0000 -1.0000 1627761 1581301015.40 151.4592 59.9968 32.0000 1.9792 1.9805 416.8178 417.1515 0.0502 -1.0000 -1.0000 1627823 1581301015.50 151.4592 59.9968 32.0000 1.9786 1.9799 416.8872 417.2195 0.0500 -1.0000 -1.0000 1627901 1581301015.60 151.4592 59.9968 32.0000 1.9788 1.9801 416.9127 417.2448 0.0500 -1.0000 -1.0000 1627964 1581301015.70 151.4968 59.9968 32.0000 1.9788 1.9801 416.8947 417.2274 0.0501 -1.0000 -1.0000 1628026 1581301015.80 151.5034 59.9968 32.0000 1.9787 1.9800 416.8965 417.2301 0.0503 -1.0000 -1.0000 1628104 1581301015.90 151.5034 59.9968 32.0000 1.9785 1.9798 416.9287 417.2623 0.0502 -1.0000 -1.0000 1628167 1581301016.00 151.5034 59.9968 32.0000 1.9784 1.9797 416.8880 417.2215 0.0501 -1.0000 -1.0000 1628229 1581301016.10 151.5034 59.9968 32.0000 1.9789 1.9802 416.9004 417.2334 0.0501 -1.0000 -1.0000 1628526 1581301016.20 151.5003 59.9968 32.0000 1.9787 1.9800 416.8908 417.2246 0.0502 -1.0000 -1.0000 1628589 1581301016.30 151.4852 59.9968 32.0000 1.9791 1.9805 416.9305 417.2643 0.0502 -1.0000 -1.0000 1628651 1581301016.40 151.4852 59.9968 32.0000 1.9788 1.9801 416.9213 417.2544 0.0501 -1.0000 -1.0000 1628714 1581301016.50 151.4852 59.9968 32.0000 1.9792 1.9805 416.9165 417.2490 0.0501 -1.0000 -1.0000 1628776 1581301016.60 151.4852 59.9968 32.0000 1.9786 1.9799 416.9018 417.2356 0.0502 -1.0000 -1.0000 1628839 1581301016.70 151.4852 59.9968 32.0000 1.9786 1.9799 416.8778 417.2109 0.0501 -1.0000 -1.0000 1628979 1581301016.80 151.5064 59.9968 32.0000 1.9791 1.9804 416.8684 417.2014 0.0502 -1.0000 -1.0000 1629042 1581301016.90 151.5064 59.9968 32.0000 1.9796 1.9809 416.9014 417.2355 0.0503 -1.0000 -1.0000 1629120 1581301017.00 151.5064 59.9968 32.0000 1.9791 1.9804 416.9352 417.2691 0.0503 -1.0000 -1.0000 1629182 1581301017.10 151.5064 59.9968 32.0000 1.9792 1.9806 416.9420 417.2758 0.0502 -1.0000 -1.0000 1629245 1581301017.20 151.5064 59.9968 32.0000 1.9784 1.9797 416.9077 417.2402 0.0501 -1.0000 -1.0000 1630104 1581301017.30 151.5147 59.9968 32.0000 1.9794 1.9807 416.8916 417.2241 0.0500 -1.0000 -1.0000 1630167 1581301017.40 151.5182 59.9968 32.0000 1.9784 1.9797 416.8665 417.1993 0.0501 -1.0000 -1.0000 1630229 1581301017.50 151.5182 59.9968 32.0000 1.9790 1.9803 416.9467 417.2797 0.0501 -1.0000 -1.0000 1630307 1581301017.60 151.5182 59.9968 32.0000 1.9787 1.9800 416.9031 417.2369 0.0502 -1.0000 -1.0000 1630370 1581301017.70 151.5182 59.9968 32.0000 1.9789 1.9801 416.9318 417.2639 0.0500 -1.0000 -1.0000 1630448 1581301017.80 151.5182 59.9968 32.0000 1.9791 1.9804 416.8384 417.1714 0.0501 -1.0000 -1.0000 1630511 1581301017.90 151.5159 59.9968 32.0000 1.9789 1.9802 416.9123 417.2461 0.0503 -1.0000 -1.0000 1630573 1581301018.00 151.5159 59.9968 32.0000 1.9786 1.9799 416.9154 417.2494 0.0502 -1.0000 -1.0000 1630635 1581301018.10 151.5159 59.9968 32.0000 1.9792 1.9805 416.8107 417.1440 0.0502 -1.0000 -1.0000 1630714 1581301018.20 151.5159 59.9968 32.0000 1.9785 1.9798 416.9423 417.2747 0.0500 -1.0000 -1.0000 1630776 1581301018.30 151.5159 59.9968 32.0000 1.9790 1.9803 416.9008 417.2338 0.0501 -1.0000 -1.0000 1630839 1581301018.40 151.5022 59.9968 32.0000 1.9789 1.9802 416.8544 417.1876 0.0502 -1.0000 -1.0000 1630917 1581301018.50 151.5006 59.9968 32.0000 1.9785 1.9798 416.8393 417.1727 0.0501 -1.0000 -1.0000 1630979 1581301018.60 151.5006 59.9968 32.0000 1.9788 1.9801 416.8190 417.1521 0.0502 -1.0000 -1.0000 1631042 1581301018.70 151.5006 59.9968 32.0000 1.9789 1.9802 416.8998 417.2330 0.0501 -1.0000 -1.0000 1631495 1581301018.80 151.5006 59.9968 32.0000 1.9783 1.9796 416.9091 417.2418 0.0501 -1.0000 -1.0000 1631557 1581301018.90 151.4988 59.9968 32.0000 1.9791 1.9804 416.8885 417.2215 0.0501 -1.0000 -1.0000 1631635 1581301019.00 151.4915 59.9968 32.0000 1.9781 1.9794 416.8409 417.1739 0.0502 -1.0000 -1.0000 1631698 1581301019.10 151.4915 59.9968 32.0000 1.9790 1.9803 416.8872 417.2204 0.0501 -1.0000 -1.0000 1631761 1581301019.20 151.4915 59.9968 32.0000 1.9789 1.9802 416.8752 417.2080 0.0501 -1.0000 -1.0000 1632354 1581301019.30 151.4915 59.9968 32.0000 1.9783 1.9796 416.8795 417.2125 0.0501 -1.0000 -1.0000 1632417 1581301019.40 151.4915 59.9968 32.0000 1.9794 1.9807 416.8757 417.2094 0.0503 -1.0000 -1.0000 1632479 1581301019.50 151.4816 59.9968 32.0000 1.9793 1.9806 416.8842 417.2178 0.0502 -1.0000 -1.0000 1632557 1581301019.60 151.4816 59.9968 32.0000 1.9785 1.9798 416.8645 417.1975 0.0501 -1.0000 -1.0000 1632620 1581301019.70 151.4816 59.9968 32.0000 1.9783 1.9796 416.8553 417.1883 0.0501 -1.0000 -1.0000 1632839 1581301019.80 151.4816 59.9968 32.0000 1.9780 1.9793 416.8887 417.2220 0.0502 -1.0000 -1.0000 1632917 1581301019.90 151.4816 59.9968 32.0000 1.9786 1.9800 416.8753 417.2087 0.0501 -1.0000 -1.0000 1632979 1581301020.00 151.4816 59.9968 32.0000 1.9789 1.9802 416.8498 417.1831 0.0502 -1.0000 -1.0000 1633042 1581301020.10 151.4593 59.9975 32.0000 1.9789 1.9802 416.8412 417.1744 0.0502 -1.0000 -1.0000 1633120 1581301020.20 151.4593 59.9975 32.0000 1.9791 1.9804 416.8248 417.1584 0.0502 -1.0000 -1.0000 1633182 1581301020.30 151.4593 59.9975 32.0000 1.9779 1.9792 416.8179 417.1516 0.0502 -1.0000 -1.0000 1633245 1581301020.40 151.4593 59.9975 32.0000 1.9794 1.9807 416.8380 417.1714 0.0502 -1.0000 -1.0000 1633323 1581301020.50 151.4593 59.9975 32.0000 1.9782 1.9796 416.8794 417.2137 0.0503 -1.0000 -1.0000 1633385 1581301020.60 151.4593 59.9975 32.0000 1.9785 1.9798 416.9154 417.2484 0.0501 -1.0000 -1.0000 1633432 1581301020.70 151.4862 59.9975 32.0000 1.9788 1.9801 416.9220 417.2552 0.0502 -1.0000 -1.0000 1633526 1581301020.80 151.4891 59.9975 32.0000 1.9789 1.9802 416.8930 417.2274 0.0504 -1.0000 -1.0000 1633589 1581301020.90 151.4891 59.9975 32.0000 1.9791 1.9804 416.8771 417.2106 0.0502 -1.0000 -1.0000 1633667 1581301021.00 151.4891 59.9975 32.0000 1.9794 1.9807 416.8837 417.2160 0.0500 -1.0000 -1.0000 1633729 1581301021.10 151.4930 59.9975 32.0000 1.9789 1.9802 416.8988 417.2317 0.0502 -1.0000 -1.0000 1633792 1581301021.20 151.5054 59.9975 32.0000 1.9787 1.9800 416.8845 417.2179 0.0502 -1.0000 -1.0000 1633870 1581301021.30 151.5054 59.9975 32.0000 1.9789 1.9802 416.8330 417.1664 0.0502 -1.0000 -1.0000 1633932 1581301021.40 151.5054 59.9975 32.0000 1.9789 1.9802 416.7562 417.0891 0.0501 -1.0000 -1.0000 1633995 1581301021.50 151.5054 59.9975 32.0000 1.9790 1.9803 416.9016 417.2357 0.0502 -1.0000 -1.0000 1634073 1581301021.60 151.5054 59.9975 32.0000 1.9791 1.9804 416.8787 417.2117 0.0502 -1.0000 -1.0000 1634135 1581301021.70 151.5054 59.9975 32.0000 1.9790 1.9803 416.9018 417.2364 0.0504 -1.0000 -1.0000 1634198 1581301021.80 151.5054 59.9975 32.0000 1.9790 1.9803 416.9472 417.2848 0.0508 -1.0000 -1.0000 1634261 1581301021.90 151.5054 59.9975 32.0000 1.9791 1.9804 416.8975 417.2347 0.0507 -1.0000 -1.0000 1634323 1581301022.00 151.5054 59.9975 32.0000 1.9790 1.9803 416.8759 417.2117 0.0505 -1.0000 -1.0000 1634385 1581301022.10 151.5054 59.9975 32.0000 1.9788 1.9802 416.8965 417.2319 0.0504 -1.0000 -1.0000 1634464 1581301022.20 151.5120 59.9975 32.0000 1.9788 1.9801 416.9012 417.2350 0.0503 -1.0000 -1.0000 1634542 1581301022.30 151.5200 59.9975 32.0000 1.9788 1.9801 416.9166 417.2511 0.0503 -1.0000 -1.0000 1634870 1581301022.40 151.5200 59.9975 32.0000 1.9790 1.9803 416.8801 417.2143 0.0503 -1.0000 -1.0000 1634948 1581301022.50 151.5200 59.9975 32.0000 1.9789 1.9802 416.9386 417.2717 0.0500 -1.0000 -1.0000 1635011 1581301022.60 151.5200 59.9975 32.0000 1.9787 1.9800 416.9012 417.2344 0.0503 -1.0000 -1.0000 1635073 1581301022.70 151.5200 59.9975 32.0000 1.9787 1.9800 416.8854 417.2196 0.0502 -1.0000 -1.0000 1635135 1581301022.80 151.5372 59.9975 32.0000 1.9786 1.9799 416.8797 417.2126 0.0501 -1.0000 -1.0000 1635261 1581301022.90 151.5372 59.9975 32.0000 1.9780 1.9793 416.9043 417.2381 0.0503 -1.0000 -1.0000 1635339 1581301023.00 151.5372 59.9975 32.0000 1.9792 1.9805 416.8977 417.2318 0.0503 -1.0000 -1.0000 1635401 1581301023.10 151.5372 59.9975 32.0000 1.9793 1.9806 416.9402 417.2748 0.0503 -1.0000 -1.0000 1635464 1581301023.20 151.5372 59.9975 32.0000 1.9787 1.9800 416.9493 417.2830 0.0502 -1.0000 -1.0000 1635526 1581301023.30 151.5338 59.9975 32.0000 1.9791 1.9804 416.9126 417.2466 0.0503 -1.0000 -1.0000 1635589 1581301023.40 151.5181 59.9975 32.0000 1.9793 1.9806 416.8692 417.2027 0.0502 -1.0000 -1.0000 1635651 1581301023.50 151.5181 59.9975 32.0000 1.9790 1.9803 416.9334 417.2667 0.0502 -1.0000 -1.0000 1635729 1581301023.60 151.5181 59.9975 32.0000 1.9793 1.9807 416.8450 417.1789 0.0503 -1.0000 -1.0000 1635792 1581301023.70 151.5181 59.9975 32.0000 1.9795 1.9808 416.8947 417.2285 0.0502 -1.0000 -1.0000 1635854 1581301023.80 151.5181 59.9975 32.0000 1.9791 1.9804 416.8039 417.1375 0.0503 -1.0000 -1.0000 1636792 1581301023.90 151.4879 59.9975 32.0000 1.9791 1.9804 416.8998 417.2331 0.0501 -1.0000 -1.0000 1636854 1581301024.00 151.4879 59.9975 32.0000 1.9792 1.9805 416.9349 417.2679 0.0502 -1.0000 -1.0000 1636917 1581301024.10 151.4879 59.9975 32.0000 1.9789 1.9802 416.8643 417.1984 0.0503 -1.0000 -1.0000 1636979 1581301024.20 151.4879 59.9975 32.0000 1.9792 1.9805 416.7674 417.1006 0.0502 -1.0000 -1.0000 1637042 1581301024.30 151.4879 59.9975 32.0000 1.9783 1.9796 416.7903 417.1242 0.0503 -1.0000 -1.0000 1637104 1581301024.40 151.4741 59.9975 32.0000 1.9790 1.9803 416.8082 417.1406 0.0500 -1.0000 -1.0000 1637182 1581301024.50 151.4560 59.9975 32.0000 1.9800 1.9813 416.8917 417.2243 0.0501 -1.0000 -1.0000 1637245 1581301024.60 151.4560 59.9975 32.0000 1.9789 1.9802 416.8766 417.2098 0.0502 -1.0000 -1.0000 1637307 1581301024.70 151.4560 59.9975 32.0000 1.9785 1.9798 416.8057 417.1390 0.0502 -1.0000 -1.0000 1637385 1581301024.80 151.4560 59.9975 32.0000 1.9787 1.9800 416.8563 417.1901 0.0502 -1.0000 -1.0000 1637448 1581301024.90 151.4560 59.9975 32.0000 1.9789 1.9802 416.7884 417.1215 0.0502 -1.0000 -1.0000 1637511 1581301025.00 151.5211 59.9977 32.0000 1.9788 1.9801 416.7819 417.1149 0.0501 -1.0000 -1.0000 1637573 1581301025.10 151.5211 59.9977 32.0000 1.9793 1.9806 416.8634 417.1957 0.0501 -1.0000 -1.0000 1637635 1581301025.20 151.5211 59.9977 32.0000 1.9790 1.9803 416.8619 417.1961 0.0503 -1.0000 -1.0000 1637714 1581301025.30 151.4723 59.9977 32.0000 1.9792 1.9805 416.8640 417.1976 0.0502 -1.0000 -1.0000 1637854 1581301025.40 151.4723 59.9977 32.0000 1.9785 1.9798 416.8645 417.1983 0.0503 -1.0000 -1.0000 1637917 1581301025.50 151.4723 59.9977 32.0000 1.9789 1.9802 416.8509 417.1853 0.0503 -1.0000 -1.0000 1637995 1581301025.60 151.4723 59.9977 32.0000 1.9787 1.9800 416.8131 417.1466 0.0502 -1.0000 -1.0000 1638057 1581301025.70 151.4723 59.9977 32.0000 1.9784 1.9797 416.9363 417.2708 0.0503 -1.0000 -1.0000 1638104 1581301025.80 151.4723 59.9977 32.0000 1.9787 1.9800 416.8538 417.1875 0.0503 -1.0000 -1.0000 1638182 1581301025.90 151.4723 59.9977 32.0000 1.9791 1.9804 416.8566 417.1900 0.0501 -1.0000 -1.0000 1638370 1581301026.00 151.4723 59.9977 32.0000 1.9792 1.9805 416.8545 417.1881 0.0503 -1.0000 -1.0000 1638432 1581301026.10 151.5351 59.9977 32.0000 1.9797 1.9810 416.8840 417.2190 0.0504 -1.0000 -1.0000 1638511 1581301026.20 151.5351 59.9977 32.0000 1.9790 1.9803 416.8612 417.1949 0.0502 -1.0000 -1.0000 1638573 1581301026.30 151.5351 59.9977 32.0000 1.9791 1.9804 416.9008 417.2348 0.0503 -1.0000 -1.0000 1638635 1581301026.40 151.5351 59.9977 32.0000 1.9781 1.9794 416.8877 417.2222 0.0504 -1.0000 -1.0000 1639026 1581301026.50 151.5351 59.9977 32.0000 1.9781 1.9794 416.8835 417.2179 0.0503 -1.0000 -1.0000 1639089 1581301026.60 151.5260 59.9977 32.0000 1.9790 1.9803 416.7680 417.1027 0.0503 -1.0000 -1.0000 1639151 1581301026.70 151.5031 59.9977 32.0000 1.9785 1.9798 416.7992 417.1331 0.0503 -1.0000 -1.0000 1639229 1581301026.80 151.5031 59.9977 32.0000 1.9787 1.9800 416.8523 417.1858 0.0502 -1.0000 -1.0000 1639292 1581301026.90 151.5031 59.9977 32.0000 1.9796 1.9809 416.8231 417.1571 0.0503 -1.0000 -1.0000 1639526 1581301027.00 151.5031 59.9977 32.0000 1.9787 1.9800 416.8779 417.2117 0.0502 -1.0000 -1.0000 1639589 1581301027.10 151.5031 59.9977 32.0000 1.9795 1.9808 416.8471 417.1812 0.0503 -1.0000 -1.0000 1639651 1581301027.20 151.5247 59.9977 32.0000 1.9794 1.9807 416.9126 417.2455 0.0501 -1.0000 -1.0000 1639729 1581301027.30 151.5247 59.9977 32.0000 1.9791 1.9804 416.9231 417.2570 0.0503 -1.0000 -1.0000 1639792 1581301027.40 151.5247 59.9977 32.0000 1.9789 1.9803 416.8350 417.1686 0.0502 -1.0000 -1.0000 1640011 1581301027.50 151.5247 59.9977 32.0000 1.9792 1.9805 416.8857 417.2207 0.0504 -1.0000 -1.0000 1640073 1581301027.60 151.5247 59.9977 32.0000 1.9785 1.9798 416.8555 417.1892 0.0502 -1.0000 -1.0000 1640135 1581301027.70 151.5311 59.9977 32.0000 1.9788 1.9801 416.8132 417.1472 0.0503 -1.0000 -1.0000 1640198 1581301027.80 151.5413 59.9977 32.0000 1.9786 1.9799 416.8942 417.2291 0.0503 -1.0000 -1.0000 1640276 1581301027.90 151.5413 59.9977 32.0000 1.9787 1.9800 416.8571 417.1912 0.0503 -1.0000 -1.0000 1640635 1581301028.00 151.5413 59.9977 32.0000 1.9796 1.9809 416.8772 417.2113 0.0503 -1.0000 -1.0000 1640698 1581301028.10 151.5413 59.9977 32.0000 1.9786 1.9799 416.8235 417.1570 0.0503 -1.0000 -1.0000 1640776 1581301028.20 151.5413 59.9977 32.0000 1.9789 1.9802 416.8223 417.1564 0.0502 -1.0000 -1.0000 1640839 1581301028.30 151.5023 59.9977 32.0000 1.9785 1.9798 416.8343 417.1680 0.0502 -1.0000 -1.0000 1640901 1581301028.40 151.5023 59.9977 32.0000 1.9783 1.9796 416.8072 417.1409 0.0503 -1.0000 -1.0000 1641807 1581301028.50 151.5023 59.9977 32.0000 1.9783 1.9796 416.8395 417.1738 0.0503 -1.0000 -1.0000 1641870 1581301028.60 151.5023 59.9977 32.0000 1.9786 1.9799 416.8536 417.1868 0.0501 -1.0000 -1.0000 1641932 1581301028.70 151.5023 59.9977 32.0000 1.9785 1.9798 416.7730 417.1062 0.0502 -1.0000 -1.0000 1642026 1581301028.80 151.5028 59.9977 32.0000 1.9782 1.9795 416.8397 417.1743 0.0504 -1.0000 -1.0000 1642089 1581301028.90 151.5145 59.9977 32.0000 1.9789 1.9802 416.8759 417.2106 0.0503 -1.0000 -1.0000 1642151 1581301029.00 151.5145 59.9977 32.0000 1.9786 1.9799 416.9671 417.3013 0.0503 -1.0000 -1.0000 1642214 1581301029.10 151.5145 59.9977 32.0000 1.9784 1.9797 416.7955 417.1296 0.0503 -1.0000 -1.0000 1642276 1581301029.20 151.5145 59.9977 32.0000 1.9791 1.9804 416.8662 417.2004 0.0503 -1.0000 -1.0000 1642354 1581301029.30 151.5145 59.9977 32.0000 1.9791 1.9804 416.8423 417.1766 0.0503 -1.0000 -1.0000 1642417 1581301029.40 151.5255 59.9977 32.0000 1.9791 1.9804 416.8207 417.1540 0.0502 -1.0000 -1.0000 1642479 1581301029.50 151.5258 59.9977 32.0000 1.9789 1.9802 416.8023 417.1358 0.0502 -1.0000 -1.0000 1642573 1581301029.60 151.5258 59.9977 32.0000 1.9790 1.9803 416.8455 417.1790 0.0503 -1.0000 -1.0000 1642636 1581301029.70 151.5258 59.9977 32.0000 1.9787 1.9800 416.8774 417.2109 0.0502 -1.0000 -1.0000 1642698 1581301029.80 151.5258 59.9977 32.0000 1.9790 1.9803 416.8194 417.1533 0.0503 -1.0000 -1.0000 1642776 1581301029.90 151.5240 59.9976 32.0000 1.9791 1.9804 416.8728 417.2066 0.0503 -1.0000 -1.0000 1642839 1581301030.00 151.4960 59.9972 32.0000 1.9796 1.9809 416.8234 417.1572 0.0502 -1.0000 -1.0000 1642901 1581301030.10 151.5204 59.9972 32.0000 1.9792 1.9805 416.8469 417.1811 0.0504 -1.0000 -1.0000 1642964 1581301030.20 151.5204 59.9972 32.0000 1.9790 1.9803 416.8888 417.2230 0.0503 -1.0000 -1.0000 1643026 1581301030.30 151.5204 59.9972 32.0000 1.9786 1.9799 416.8054 417.1389 0.0502 -1.0000 -1.0000 1643089 1581301030.40 151.5204 59.9972 32.0000 1.9790 1.9803 416.8455 417.1788 0.0502 -1.0000 -1.0000 1643167 1581301030.50 151.5204 59.9972 32.0000 1.9786 1.9799 416.8330 417.1671 0.0503 -1.0000 -1.0000 1643230 1581301030.60 151.5204 59.9972 32.0000 1.9787 1.9800 416.8620 417.1958 0.0503 -1.0000 -1.0000 1643292 1581301030.70 151.5204 59.9972 32.0000 1.9794 1.9807 416.8617 417.1954 0.0502 -1.0000 -1.0000 1643354 1581301030.80 151.5204 59.9972 32.0000 1.9796 1.9809 416.7979 417.1317 0.0503 -1.0000 -1.0000 1643432 1581301030.90 151.5204 59.9972 32.0000 1.9785 1.9798 416.8444 417.1782 0.0502 -1.0000 -1.0000 1643495 1581301031.00 151.5204 59.9972 32.0000 1.9792 1.9805 416.8333 417.1673 0.0503 -1.0000 -1.0000 1643776 1581301031.10 151.5204 59.9972 32.0000 1.9790 1.9803 416.8393 417.1730 0.0502 -1.0000 -1.0000 1643839 1581301031.20 151.4868 59.9972 32.0000 1.9789 1.9802 416.8284 417.1622 0.0503 -1.0000 -1.0000 1643917 1581301031.30 151.4868 59.9972 32.0000 1.9789 1.9802 416.8237 417.1571 0.0502 -1.0000 -1.0000 1643979 1581301031.40 151.4868 59.9972 32.0000 1.9794 1.9807 416.8041 417.1381 0.0503 -1.0000 -1.0000 1644057 1581301031.50 151.4868 59.9972 32.0000 1.9789 1.9802 416.8228 417.1571 0.0504 -1.0000 -1.0000 1644354 1581301031.60 151.4868 59.9972 32.0000 1.9786 1.9799 416.7973 417.1316 0.0503 -1.0000 -1.0000 1644417 1581301031.70 151.4574 59.9972 32.0000 1.9789 1.9802 416.7995 417.1334 0.0503 -1.0000 -1.0000 1644479 1581301031.80 151.4486 59.9972 32.0000 1.9784 1.9797 416.7519 417.0856 0.0502 -1.0000 -1.0000 1644542 1581301031.90 151.4486 59.9972 32.0000 1.9786 1.9799 416.7332 417.0672 0.0503 -1.0000 -1.0000 1644604 1581301032.00 151.4486 59.9972 32.0000 1.9790 1.9803 416.7847 417.1180 0.0501 -1.0000 -1.0000 1644667 1581301032.10 151.4486 59.9972 32.0000 1.9792 1.9805 416.7721 417.1052 0.0502 -1.0000 -1.0000 1644745 1581301032.20 151.4486 59.9972 32.0000 1.9790 1.9803 416.7688 417.1033 0.0504 -1.0000 -1.0000 1644807 1581301032.30 151.4710 59.9972 32.0000 1.9789 1.9802 416.8889 417.2226 0.0502 -1.0000 -1.0000 1644870 1581301032.40 151.4710 59.9972 32.0000 1.9792 1.9805 416.7758 417.1091 0.0502 -1.0000 -1.0000 1644948 1581301032.50 151.4710 59.9972 32.0000 1.9788 1.9801 416.7995 417.1326 0.0501 -1.0000 -1.0000 1645151 1581301032.60 151.4710 59.9972 32.0000 1.9787 1.9800 416.8236 417.1571 0.0502 -1.0000 -1.0000 1645198 1581301032.70 151.4710 59.9972 32.0000 1.9784 1.9797 416.8087 417.1421 0.0502 -1.0000 -1.0000 1645276 1581301032.80 151.5040 59.9972 32.0000 1.9794 1.9807 416.8277 417.1599 0.0500 -1.0000 -1.0000 1645339 1581301032.90 151.5040 59.9972 32.0000 1.9785 1.9798 416.9037 417.2357 0.0500 -1.0000 -1.0000 1645417 1581301033.00 151.5040 59.9972 32.0000 1.9788 1.9801 416.8567 417.1895 0.0501 -1.0000 -1.0000 1645542 1581301033.10 151.5040 59.9972 32.0000 1.9787 1.9800 416.8023 417.1360 0.0503 -1.0000 -1.0000 1645604 1581301033.20 151.5040 59.9972 32.0000 1.9790 1.9803 416.8619 417.1954 0.0502 -1.0000 -1.0000 1645667 1581301033.30 151.5040 59.9972 32.0000 1.9790 1.9803 416.8461 417.1801 0.0502 -1.0000 -1.0000 1645729 1581301033.40 151.5104 59.9972 32.0000 1.9791 1.9804 416.9242 417.2582 0.0503 -1.0000 -1.0000 1645808 1581301033.50 151.5104 59.9972 32.0000 1.9790 1.9803 416.8544 417.1889 0.0503 -1.0000 -1.0000 1645870 1581301033.60 151.5104 59.9972 32.0000 1.9788 1.9801 416.8836 417.2170 0.0502 -1.0000 -1.0000 1645995 1581301033.70 151.5104 59.9972 32.0000 1.9788 1.9801 416.8858 417.2194 0.0502 -1.0000 -1.0000 1646058 1581301033.80 151.5104 59.9972 32.0000 1.9789 1.9802 416.7919 417.1252 0.0501 -1.0000 -1.0000 1646136 1581301033.90 151.5376 59.9972 32.0000 1.9789 1.9802 416.9007 417.2342 0.0503 -1.0000 -1.0000 1646198 1581301034.00 151.5376 59.9972 32.0000 1.9795 1.9808 416.9172 417.2513 0.0502 -1.0000 -1.0000 1646261 1581301034.10 151.5376 59.9972 32.0000 1.9792 1.9805 416.8401 417.1745 0.0503 -1.0000 -1.0000 1646542 1581301034.20 151.5376 59.9972 32.0000 1.9786 1.9800 416.8270 417.1607 0.0502 -1.0000 -1.0000 1646604 1581301034.30 151.5376 59.9972 32.0000 1.9789 1.9802 416.7841 417.1172 0.0501 -1.0000 -1.0000 1646667 1581301034.40 151.5247 59.9972 32.0000 1.9794 1.9807 416.8992 417.2317 0.0501 -1.0000 -1.0000 1646745 1581301034.50 151.4963 59.9972 32.0000 1.9791 1.9804 416.9303 417.2640 0.0503 -1.0000 -1.0000 1646807 1581301034.60 151.4963 59.9972 32.0000 1.9790 1.9803 416.8982 417.2319 0.0501 -1.0000 -1.0000 1647136 1581301034.70 151.4963 59.9972 32.0000 1.9790 1.9803 416.8158 417.1490 0.0502 -1.0000 -1.0000 1647198 1581301034.80 151.4963 59.9972 32.0000 1.9787 1.9800 416.8631 417.1966 0.0502 -1.0000 -1.0000 1647261 1581301034.90 151.4963 59.9972 32.0000 1.9792 1.9805 416.9009 417.2342 0.0501 -1.0000 -1.0000 1647339 1581301035.00 151.4961 59.9973 32.0000 1.9790 1.9803 416.8997 417.2328 0.0502 -1.0000 -1.0000 1647401 1581301035.10 151.4961 59.9973 32.0000 1.9787 1.9800 416.8127 417.1463 0.0502 -1.0000 -1.0000 1647636 1581301035.20 151.4961 59.9973 32.0000 1.9784 1.9797 416.9046 417.2377 0.0501 -1.0000 -1.0000 1647698 1581301035.30 151.4961 59.9973 32.0000 1.9785 1.9798 416.9418 417.2740 0.0500 -1.0000 -1.0000 1647761 1581301035.40 151.4961 59.9973 32.0000 1.9789 1.9802 416.8475 417.1803 0.0501 -1.0000 -1.0000 1647823 1581301035.50 151.5011 59.9973 32.0000 1.9784 1.9797 416.8454 417.1777 0.0500 -1.0000 -1.0000 1647901 1581301035.60 151.5133 59.9973 32.0000 1.9793 1.9806 416.7816 417.1149 0.0501 -1.0000 -1.0000 1648167 1581301035.70 151.5133 59.9973 32.0000 1.9791 1.9804 416.7619 417.0940 0.0500 -1.0000 -1.0000 1648229 1581301035.80 151.5133 59.9973 32.0000 1.9796 1.9809 416.8609 417.1935 0.0501 -1.0000 -1.0000 1648292 1581301035.90 151.5133 59.9973 32.0000 1.9795 1.9808 416.8969 417.2294 0.0500 -1.0000 -1.0000 1648354 1581301036.00 151.5133 59.9973 32.0000 1.9793 1.9806 416.8889 417.2212 0.0500 -1.0000 -1.0000 1648417 1581301036.10 151.4765 59.9973 32.0000 1.9788 1.9801 416.8364 417.1686 0.0500 -1.0000 -1.0000 1648620 1581301036.20 151.4765 59.9973 32.0000 1.9788 1.9801 416.7734 417.1057 0.0500 -1.0000 -1.0000 1648682 1581301036.30 151.4765 59.9973 32.0000 1.9788 1.9801 416.8384 417.1703 0.0501 -1.0000 -1.0000 1648745 1581301036.40 151.4765 59.9973 32.0000 1.9785 1.9798 416.8881 417.2211 0.0501 -1.0000 -1.0000 1648823 1581301036.50 151.4765 59.9973 32.0000 1.9785 1.9798 416.8984 417.2305 0.0500 -1.0000 -1.0000 1648885 1581301036.60 151.4946 59.9973 32.0000 1.9783 1.9796 416.8443 417.1769 0.0501 -1.0000 -1.0000 1648932 1581301036.70 151.5019 59.9973 32.0000 1.9785 1.9798 416.7967 417.1290 0.0500 -1.0000 -1.0000 1649011 1581301036.80 151.5019 59.9973 32.0000 1.9785 1.9798 416.8323 417.1638 0.0499 -1.0000 -1.0000 1649073 1581301036.90 151.5019 59.9973 32.0000 1.9788 1.9801 416.8571 417.1901 0.0501 -1.0000 -1.0000 1649151 1581301037.00 151.5019 59.9973 32.0000 1.9792 1.9805 416.9229 417.2546 0.0499 -1.0000 -1.0000 1649214 1581301037.10 151.5008 59.9973 32.0000 1.9788 1.9800 416.8194 417.1497 0.0498 -1.0000 -1.0000 1649276 1581301037.20 151.4731 59.9973 32.0000 1.9787 1.9800 416.8249 417.1568 0.0499 -1.0000 -1.0000 1649354 1581301037.30 151.4731 59.9973 32.0000 1.9785 1.9798 416.8762 417.2080 0.0500 -1.0000 -1.0000 1649417 1581301037.40 151.4731 59.9973 32.0000 1.9786 1.9799 416.9023 417.2347 0.0501 -1.0000 -1.0000 1649479 1581301037.50 151.4731 59.9973 32.0000 1.9785 1.9798 416.8220 417.1550 0.0501 -1.0000 -1.0000 1649542 1581301037.60 151.4731 59.9973 32.0000 1.9790 1.9803 416.8870 417.2194 0.0501 -1.0000 -1.0000 1649870 1581301037.70 151.4963 59.9973 32.0000 1.9786 1.9799 416.7881 417.1200 0.0499 -1.0000 -1.0000 1649932 1581301037.80 151.5076 59.9973 32.0000 1.9787 1.9800 416.8313 417.1628 0.0499 -1.0000 -1.0000 1650011 1581301037.90 151.5076 59.9973 32.0000 1.9791 1.9804 416.8358 417.1672 0.0499 -1.0000 -1.0000 1650073 1581301038.00 151.5076 59.9973 32.0000 1.9792 1.9805 416.8827 417.2149 0.0500 -1.0000 -1.0000 1650135 1581301038.10 151.5076 59.9973 32.0000 1.9792 1.9805 416.7970 417.1287 0.0499 -1.0000 -1.0000 1650885 1581301038.20 151.5076 59.9973 32.0000 1.9795 1.9808 416.8746 417.2064 0.0500 -1.0000 -1.0000 1650948 1581301038.30 151.5984 59.9973 32.0000 1.9793 1.9806 416.8783 417.2100 0.0499 -1.0000 -1.0000 1651011 1581301038.40 151.5984 59.9973 32.0000 1.9791 1.9804 416.8574 417.1890 0.0499 -1.0000 -1.0000 1651089 1581301038.50 151.5984 59.9973 32.0000 1.9799 1.9812 416.8842 417.2152 0.0499 -1.0000 -1.0000 1651151 1581301038.60 151.5984 59.9973 32.0000 1.9795 1.9808 416.8512 417.1837 0.0501 -1.0000 -1.0000 1651214 1581301038.70 151.5984 59.9973 32.0000 1.9795 1.9808 416.8559 417.1868 0.0499 -1.0000 -1.0000 1651292 1581301038.80 151.5485 59.9973 32.0000 1.9792 1.9805 416.9063 417.2387 0.0500 -1.0000 -1.0000 1651339 1581301038.90 151.5485 59.9973 32.0000 1.9792 1.9805 416.8437 417.1759 0.0500 -1.0000 -1.0000 1651417 1581301039.00 151.5485 59.9973 32.0000 1.9787 1.9800 416.8697 417.2014 0.0499 -1.0000 -1.0000 1651479 1581301039.10 151.5485 59.9973 32.0000 1.9794 1.9807 416.8489 417.1801 0.0498 -1.0000 -1.0000 1651542 1581301039.20 151.5485 59.9973 32.0000 1.9795 1.9808 416.8164 417.1486 0.0500 -1.0000 -1.0000 1651620 1581301039.30 151.5431 59.9973 32.0000 1.9798 1.9811 416.9038 417.2356 0.0499 -1.0000 -1.0000 1651682 1581301039.40 151.5325 59.9973 32.0000 1.9792 1.9805 416.9335 417.2651 0.0499 -1.0000 -1.0000 1651745 1581301039.50 151.5325 59.9973 32.0000 1.9793 1.9806 416.9052 417.2364 0.0498 -1.0000 -1.0000 1651823 1581301039.60 151.5325 59.9973 32.0000 1.9785 1.9798 416.8930 417.2246 0.0499 -1.0000 -1.0000 1651885 1581301039.70 151.5325 59.9973 32.0000 1.9788 1.9801 416.8920 417.2241 0.0500 -1.0000 -1.0000 1652011 1581301039.80 151.5325 59.9973 32.0000 1.9786 1.9799 416.9356 417.2674 0.0499 -1.0000 -1.0000 1652089 1581301039.90 151.5354 59.9976 32.0000 1.9789 1.9802 416.9747 417.3065 0.0499 -1.0000 -1.0000 1652151 1581301040.00 151.5354 59.9976 32.0000 1.9788 1.9801 416.8844 417.2160 0.0499 -1.0000 -1.0000 1652214 1581301040.10 151.5354 59.9976 32.0000 1.9791 1.9804 416.8589 417.1910 0.0500 -1.0000 -1.0000 1652276 1581301040.20 151.5354 59.9976 32.0000 1.9791 1.9804 416.7388 417.0705 0.0499 -1.0000 -1.0000 1652526 1581301040.30 151.5354 59.9976 32.0000 1.9789 1.9802 416.8699 417.2012 0.0498 -1.0000 -1.0000 1652573 1581301040.40 151.5176 59.9976 32.0000 1.9786 1.9799 416.9457 417.2776 0.0500 -1.0000 -1.0000 1652651 1581301040.50 151.4909 59.9976 32.0000 1.9793 1.9806 416.9071 417.2395 0.0500 -1.0000 -1.0000 1652714 1581301040.60 151.4909 59.9976 32.0000 1.9790 1.9803 416.8570 417.1889 0.0499 -1.0000 -1.0000 1652776 1581301040.70 151.4909 59.9976 32.0000 1.9792 1.9805 416.8337 417.1637 0.0496 -1.0000 -1.0000 1653073 1581301040.80 151.4909 59.9976 32.0000 1.9793 1.9806 416.8996 417.2321 0.0500 -1.0000 -1.0000 1653135 1581301040.90 151.4909 59.9976 32.0000 1.9784 1.9797 416.8619 417.1936 0.0499 -1.0000 -1.0000 1653198 1581301041.00 151.5851 59.9976 32.0000 1.9794 1.9807 416.9015 417.2332 0.0499 -1.0000 -1.0000 1653261 1581301041.10 151.5851 59.9976 32.0000 1.9792 1.9805 416.9133 417.2455 0.0500 -1.0000 -1.0000 1653323 1581301041.20 151.5851 59.9976 32.0000 1.9792 1.9805 416.8957 417.2271 0.0499 -1.0000 -1.0000 1653776 1581301041.30 151.5851 59.9976 32.0000 1.9797 1.9810 416.8902 417.2222 0.0500 -1.0000 -1.0000 1653839 1581301041.40 151.5851 59.9976 32.0000 1.9789 1.9802 416.8923 417.2236 0.0499 -1.0000 -1.0000 1653901 1581301041.50 151.5145 59.9976 32.0000 1.9783 1.9795 416.8692 417.2005 0.0499 -1.0000 -1.0000 1653964 1581301041.60 151.5037 59.9976 32.0000 1.9786 1.9799 416.9081 417.2395 0.0499 -1.0000 -1.0000 1654042 1581301041.70 151.5037 59.9976 32.0000 1.9785 1.9798 416.9837 417.3157 0.0500 -1.0000 -1.0000 1654135 1581301041.80 151.5037 59.9976 32.0000 1.9788 1.9801 416.8829 417.2146 0.0499 -1.0000 -1.0000 1654276 1581301041.90 151.5037 59.9976 32.0000 1.9786 1.9799 416.8771 417.2083 0.0499 -1.0000 -1.0000 1654339 1581301042.00 151.5037 59.9976 32.0000 1.9791 1.9804 416.8262 417.1566 0.0498 -1.0000 -1.0000 1654401 1581301042.10 151.5638 59.9976 32.0000 1.9797 1.9810 416.8890 417.2211 0.0501 -1.0000 -1.0000 1654464 1581301042.20 151.5638 59.9976 32.0000 1.9795 1.9808 416.8312 417.1629 0.0498 -1.0000 -1.0000 1654526 1581301042.30 151.5638 59.9976 32.0000 1.9796 1.9809 416.8793 417.2103 0.0498 -1.0000 -1.0000 1654776 1581301042.40 151.5638 59.9976 32.0000 1.9792 1.9805 416.9509 417.2823 0.0498 -1.0000 -1.0000 1654854 1581301042.50 151.5638 59.9976 32.0000 1.9803 1.9816 416.9418 417.2734 0.0499 -1.0000 -1.0000 1654917 1581301042.60 151.5846 59.9976 32.0000 1.9799 1.9812 416.8408 417.1718 0.0499 -1.0000 -1.0000 1654979 1581301042.70 151.5846 59.9976 32.0000 1.9793 1.9806 416.8513 417.1834 0.0499 -1.0000 -1.0000 1655042 1581301042.80 151.5846 59.9976 32.0000 1.9792 1.9805 416.8599 417.1912 0.0498 -1.0000 -1.0000 1655401 1581301042.90 151.5846 59.9976 32.0000 1.9791 1.9804 416.8790 417.2097 0.0498 -1.0000 -1.0000 1655479 1581301043.00 151.5846 59.9976 32.0000 1.9806 1.9819 416.8759 417.2074 0.0499 -1.0000 -1.0000 1655542 1581301043.10 151.5656 59.9976 32.0000 1.9793 1.9806 416.8186 417.1500 0.0499 -1.0000 -1.0000 1655604 1581301043.20 151.5072 59.9976 32.0000 1.9790 1.9803 416.9062 417.2381 0.0499 -1.0000 -1.0000 1655682 1581301043.30 151.5072 59.9976 32.0000 1.9790 1.9803 416.8800 417.2117 0.0500 -1.0000 -1.0000 1655885 1581301043.40 151.5072 59.9976 32.0000 1.9792 1.9805 416.8335 417.1656 0.0500 -1.0000 -1.0000 1655948 1581301043.50 151.5072 59.9976 32.0000 1.9788 1.9801 416.7799 417.1123 0.0500 -1.0000 -1.0000 1656026 1581301043.60 151.5072 59.9976 32.0000 1.9795 1.9808 416.8224 417.1546 0.0500 -1.0000 -1.0000 1656089 1581301043.70 151.5203 59.9976 32.0000 1.9788 1.9801 416.8108 417.1425 0.0499 -1.0000 -1.0000 1656151 1581301043.80 151.5203 59.9976 32.0000 1.9796 1.9809 416.8661 417.1973 0.0498 -1.0000 -1.0000 1656542 1581301043.90 151.5203 59.9976 32.0000 1.9791 1.9804 416.8946 417.2262 0.0500 -1.0000 -1.0000 1656604 1581301044.00 151.5203 59.9976 32.0000 1.9787 1.9800 416.9834 417.3149 0.0499 -1.0000 -1.0000 1656667 1581301044.10 151.5203 59.9976 32.0000 1.9792 1.9805 416.8620 417.1942 0.0500 -1.0000 -1.0000 1656745 1581301044.20 151.5153 59.9976 32.0000 1.9785 1.9798 416.8637 417.1957 0.0500 -1.0000 -1.0000 1656808 1581301044.30 151.5113 59.9976 32.0000 1.9788 1.9801 416.8799 417.2111 0.0498 -1.0000 -1.0000 1656870 1581301044.40 151.5113 59.9976 32.0000 1.9786 1.9799 416.7850 417.1165 0.0500 -1.0000 -1.0000 1657011 1581301044.50 151.5113 59.9976 32.0000 1.9788 1.9801 416.8632 417.1958 0.0500 -1.0000 -1.0000 1657073 1581301044.60 151.5113 59.9976 32.0000 1.9789 1.9802 416.9252 417.2574 0.0499 -1.0000 -1.0000 1657120 1581301044.70 151.5113 59.9976 32.0000 1.9787 1.9800 416.8537 417.1854 0.0500 -1.0000 -1.0000 1657198 1581301044.80 151.5105 59.9976 32.0000 1.9789 1.9802 416.8482 417.1788 0.0497 -1.0000 -1.0000 1657261 1581301044.90 151.5105 59.9976 32.0000 1.9787 1.9800 416.8476 417.1801 0.0500 -1.0000 -1.0000 1657339 1581301045.00 151.5105 59.9976 32.0000 1.9789 1.9802 416.9295 417.2615 0.0500 -1.0000 -1.0000 1657401 1581301045.10 151.5105 59.9976 32.0000 1.9789 1.9802 416.8958 417.2282 0.0500 -1.0000 -1.0000 1657464 1581301045.20 151.5105 59.9976 32.0000 1.9785 1.9798 416.8948 417.2268 0.0500 -1.0000 -1.0000 1657542 1581301045.30 151.5105 59.9976 32.0000 1.9785 1.9798 416.9446 417.2766 0.0500 -1.0000 -1.0000 1657604 1581301045.40 151.5069 59.9976 32.0000 1.9790 1.9803 416.8750 417.2079 0.0501 -1.0000 -1.0000 1657776 1581301045.50 151.5053 59.9976 32.0000 1.9789 1.9802 416.9052 417.2359 0.0499 -1.0000 -1.0000 1657839 1581301045.60 151.5053 59.9976 32.0000 1.9788 1.9801 416.8604 417.1920 0.0498 -1.0000 -1.0000 1657901 1581301045.70 151.5053 59.9976 32.0000 1.9788 1.9801 416.9119 417.2435 0.0499 -1.0000 -1.0000 1657964 1581301045.80 151.5053 59.9976 32.0000 1.9781 1.9794 416.7895 417.1211 0.0500 -1.0000 -1.0000 1658042 1581301045.90 151.5053 59.9976 32.0000 1.9792 1.9805 416.8809 417.2134 0.0500 -1.0000 -1.0000 1658495 1581301046.00 151.5209 59.9976 32.0000 1.9785 1.9798 416.8567 417.1892 0.0500 -1.0000 -1.0000 1658557 1581301046.10 151.5209 59.9976 32.0000 1.9785 1.9798 416.9193 417.2515 0.0500 -1.0000 -1.0000 1658635 1581301046.20 151.5209 59.9976 32.0000 1.9787 1.9800 416.8215 417.1536 0.0500 -1.0000 -1.0000 1658698 1581301046.30 151.5209 59.9976 32.0000 1.9793 1.9806 416.7852 417.1178 0.0501 -1.0000 -1.0000 1658761 1581301046.40 151.5209 59.9976 32.0000 1.9789 1.9802 416.8856 417.2186 0.0501 -1.0000 -1.0000 1658870 1581301046.50 151.5209 59.9976 32.0000 1.9788 1.9801 416.9191 417.2521 0.0502 -1.0000 -1.0000 1658932 1581301046.60 151.5120 59.9976 32.0000 1.9796 1.9809 416.8788 417.2105 0.0499 -1.0000 -1.0000 1658995 1581301046.70 151.4977 59.9976 32.0000 1.9789 1.9802 416.8712 417.2031 0.0499 -1.0000 -1.0000 1659057 1581301046.80 151.4977 59.9976 32.0000 1.9792 1.9805 416.9302 417.2625 0.0500 -1.0000 -1.0000 1659120 1581301046.90 151.4977 59.9976 32.0000 1.9791 1.9804 416.9418 417.2737 0.0500 -1.0000 -1.0000 1659370 1581301047.00 151.4977 59.9976 32.0000 1.9785 1.9798 416.8909 417.2233 0.0500 -1.0000 -1.0000 1659432 1581301047.10 151.4977 59.9976 32.0000 1.9789 1.9802 416.8829 417.2150 0.0500 -1.0000 -1.0000 1659495 1581301047.20 151.4895 59.9976 32.0000 1.9784 1.9797 416.9143 417.2468 0.0500 -1.0000 -1.0000 1659558 1581301047.30 151.4895 59.9976 32.0000 1.9784 1.9797 416.8746 417.2067 0.0499 -1.0000 -1.0000 1659620 1581301047.40 151.4895 59.9976 32.0000 1.9788 1.9801 416.8435 417.1748 0.0499 -1.0000 -1.0000 1700011 1581301047.50 151.4895 59.9976 32.0000 1.9788 1.9801 416.8680 417.1995 0.0499 -1.0000 -1.0000 1700089 1581301047.60 151.4895 59.9976 32.0000 1.9780 1.9793 416.7910 417.1230 0.0500 -1.0000 -1.0000 1700151 1581301047.70 151.4565 59.9976 32.0000 1.9786 1.9799 416.8628 417.1946 0.0499 -1.0000 -1.0000 1700214 1581301047.80 151.4541 59.9976 32.0000 1.9788 1.9801 416.8678 417.2007 0.0501 -1.0000 -1.0000 1700292 1581301047.90 151.4541 59.9976 32.0000 1.9787 1.9800 416.8857 417.2176 0.0500 -1.0000 -1.0000 1700354 1581301048.00 151.4541 59.9976 32.0000 1.9783 1.9796 416.8523 417.1848 0.0501 -1.0000 -1.0000 1700557 1581301048.10 151.4541 59.9976 32.0000 1.9794 1.9807 416.8401 417.1727 0.0501 -1.0000 -1.0000 1700636 1581301048.20 151.4541 59.9976 32.0000 1.9792 1.9805 416.9866 417.3193 0.0500 -1.0000 -1.0000 1700698 1581301048.30 151.4630 59.9976 32.0000 1.9784 1.9797 416.8600 417.1916 0.0499 -1.0000 -1.0000 1700761 1581301048.40 151.4630 59.9976 32.0000 1.9780 1.9793 416.7992 417.1312 0.0500 -1.0000 -1.0000 1700823 1581301048.50 151.4630 59.9976 32.0000 1.9779 1.9792 416.8634 417.1963 0.0501 -1.0000 -1.0000 1701057 1581301048.60 151.4630 59.9976 32.0000 1.9785 1.9798 416.7971 417.1301 0.0501 -1.0000 -1.0000 1701120 1581301048.70 151.4630 59.9976 32.0000 1.9786 1.9799 416.8802 417.2119 0.0500 -1.0000 -1.0000 1701182 1581301048.80 151.4630 59.9976 32.0000 1.9780 1.9793 416.8875 417.2202 0.0501 -1.0000 -1.0000 1701245 1581301048.90 151.5000 59.9976 32.0000 1.9785 1.9798 416.9245 417.2569 0.0500 -1.0000 -1.0000 1701323 1581301049.00 151.5000 59.9976 32.0000 1.9788 1.9801 416.8745 417.2071 0.0501 -1.0000 -1.0000 1701620 1581301049.10 151.5000 59.9976 32.0000 1.9797 1.9810 416.8152 417.1474 0.0500 -1.0000 -1.0000 1701682 1581301049.20 151.5000 59.9976 32.0000 1.9787 1.9800 416.8997 417.2328 0.0501 -1.0000 -1.0000 1701745 1581301049.30 151.5000 59.9976 32.0000 1.9781 1.9794 416.8644 417.1968 0.0500 -1.0000 -1.0000 1701807 1581301049.40 151.5000 59.9976 32.0000 1.9779 1.9792 416.8343 417.1663 0.0499 -1.0000 -1.0000 1701870 1581301049.50 151.4727 59.9976 32.0000 1.9780 1.9792 416.8249 417.1577 0.0502 -1.0000 -1.0000 1702261 1581301049.60 151.4727 59.9976 32.0000 1.9777 1.9790 416.7665 417.0993 0.0501 -1.0000 -1.0000 1702323 1581301049.70 151.4727 59.9976 32.0000 1.9787 1.9800 416.8204 417.1522 0.0499 -1.0000 -1.0000 1702385 1581301049.80 151.4727 59.9976 32.0000 1.9782 1.9795 416.8204 417.1525 0.0500 -1.0000 -1.0000 1702464 1581301049.90 151.4727 59.9976 32.0000 1.9786 1.9799 416.8447 417.1777 0.0501 -1.0000 -1.0000 1702526 1581301050.00 151.4769 59.9979 32.0000 1.9782 1.9795 416.9120 417.2442 0.0500 -1.0000 -1.0000 1702620 1581301050.10 151.4769 59.9979 32.0000 1.9784 1.9797 416.9153 417.2476 0.0500 -1.0000 -1.0000 1702698 1581301050.20 151.4769 59.9979 32.0000 1.9783 1.9796 416.8299 417.1614 0.0499 -1.0000 -1.0000 1702761 1581301050.30 151.4769 59.9979 32.0000 1.9784 1.9797 416.8408 417.1730 0.0501 -1.0000 -1.0000 1702823 1581301050.40 151.4769 59.9979 32.0000 1.9780 1.9793 416.8553 417.1883 0.0501 -1.0000 -1.0000 1702885 1581301050.50 151.4787 59.9979 32.0000 1.9785 1.9798 416.8691 417.2009 0.0499 -1.0000 -1.0000 1702948 1581301050.60 151.4850 59.9979 32.0000 1.9778 1.9791 416.9190 417.2508 0.0500 -1.0000 -1.0000 1703011 1581301050.70 151.4850 59.9979 32.0000 1.9783 1.9796 416.9310 417.2626 0.0498 -1.0000 -1.0000 1703089 1581301050.80 151.4850 59.9979 32.0000 1.9782 1.9795 416.8915 417.2233 0.0500 -1.0000 -1.0000 1703151 1581301050.90 151.4850 59.9979 32.0000 1.9786 1.9799 416.8885 417.2205 0.0499 -1.0000 -1.0000 1703229 1581301051.00 151.4850 59.9979 32.0000 1.9790 1.9803 416.8221 417.1534 0.0499 -1.0000 -1.0000 1703292 1581301051.10 151.5043 59.9979 32.0000 1.9785 1.9798 416.9063 417.2381 0.0500 -1.0000 -1.0000 1703511 1581301051.20 151.5043 59.9979 32.0000 1.9784 1.9797 416.8314 417.1637 0.0500 -1.0000 -1.0000 1703589 1581301051.30 151.5043 59.9979 32.0000 1.9791 1.9804 416.8482 417.1795 0.0499 -1.0000 -1.0000 1703651 1581301051.40 151.5043 59.9979 32.0000 1.9785 1.9798 417.0058 417.3394 0.0501 -1.0000 -1.0000 1703714 1581301051.50 151.5043 59.9979 32.0000 1.9783 1.9796 416.8781 417.2097 0.0499 -1.0000 -1.0000 1703792 1581301051.60 151.5035 59.9979 32.0000 1.9780 1.9793 416.8073 417.1383 0.0498 -1.0000 -1.0000 1704151 1581301051.70 151.5010 59.9979 32.0000 1.9778 1.9791 416.8945 417.2266 0.0501 -1.0000 -1.0000 1704214 1581301051.80 151.5010 59.9979 32.0000 1.9786 1.9799 416.8553 417.1881 0.0500 -1.0000 -1.0000 1704276 1581301051.90 151.5010 59.9979 32.0000 1.9788 1.9801 416.9049 417.2375 0.0501 -1.0000 -1.0000 1704354 1581301052.00 151.5010 59.9979 32.0000 1.9792 1.9805 416.8991 417.2313 0.0499 -1.0000 -1.0000 1704417 1581301052.10 151.5010 59.9979 32.0000 1.9785 1.9798 416.9459 417.2778 0.0500 -1.0000 -1.0000 1704542 1581301052.20 151.4987 59.9979 32.0000 1.9786 1.9799 416.9377 417.2698 0.0500 -1.0000 -1.0000 1704604 1581301052.30 151.4987 59.9979 32.0000 1.9786 1.9799 416.8744 417.2067 0.0500 -1.0000 -1.0000 1704667 1581301052.40 151.4987 59.9979 32.0000 1.9786 1.9799 416.8152 417.1472 0.0499 -1.0000 -1.0000 1704745 1581301052.50 151.4987 59.9979 32.0000 1.9786 1.9799 416.8840 417.2155 0.0499 -1.0000 -1.0000 1704807 1581301052.60 151.4987 59.9979 32.0000 1.9777 1.9790 416.8809 417.2122 0.0499 -1.0000 -1.0000 1705026 1581301052.70 151.4910 59.9979 32.0000 1.9785 1.9798 416.8417 417.1748 0.0502 -1.0000 -1.0000 1705089 1581301052.80 151.4718 59.9979 32.0000 1.9784 1.9797 416.8353 417.1674 0.0500 -1.0000 -1.0000 1705167 1581301052.90 151.4718 59.9979 32.0000 1.9787 1.9800 416.8983 417.2300 0.0499 -1.0000 -1.0000 1705229 1581301053.00 151.4718 59.9979 32.0000 1.9786 1.9799 416.8388 417.1700 0.0498 -1.0000 -1.0000 1705292 1581301053.10 151.4718 59.9979 32.0000 1.9790 1.9803 416.9166 417.2479 0.0499 -1.0000 -1.0000 1705542 1581301053.20 151.4718 59.9979 32.0000 1.9785 1.9798 416.8463 417.1784 0.0500 -1.0000 -1.0000 1705620 1581301053.30 151.4522 59.9979 32.0000 1.9789 1.9802 416.8837 417.2157 0.0499 -1.0000 -1.0000 1705682 1581301053.40 151.4522 59.9979 32.0000 1.9789 1.9802 416.8438 417.1747 0.0499 -1.0000 -1.0000 1705745 1581301053.50 151.4522 59.9979 32.0000 1.9790 1.9803 416.8971 417.2291 0.0500 -1.0000 -1.0000 1705823 1581301053.60 151.4522 59.9979 32.0000 1.9783 1.9796 416.8803 417.2119 0.0499 -1.0000 -1.0000 1706292 1581301053.70 151.4522 59.9979 32.0000 1.9779 1.9792 416.8456 417.1780 0.0500 -1.0000 -1.0000 1706354 1581301053.80 151.4522 59.9979 32.0000 1.9788 1.9801 416.8818 417.2149 0.0502 -1.0000 -1.0000 1706432 1581301053.90 151.4689 59.9979 32.0000 1.9785 1.9798 416.8969 417.2292 0.0500 -1.0000 -1.0000 1706495 1581301054.00 151.4689 59.9979 32.0000 1.9788 1.9801 416.9420 417.2738 0.0499 -1.0000 -1.0000 1706557 1581301054.10 151.4689 59.9979 32.0000 1.9787 1.9800 416.7970 417.1285 0.0499 -1.0000 -1.0000 1706807 1581301054.20 151.4689 59.9979 32.0000 1.9790 1.9803 416.8948 417.2258 0.0498 -1.0000 -1.0000 1706870 1581301054.30 151.4689 59.9979 32.0000 1.9785 1.9798 416.8443 417.1763 0.0500 -1.0000 -1.0000 1706932 1581301054.40 151.4674 59.9979 32.0000 1.9785 1.9798 416.8577 417.1898 0.0500 -1.0000 -1.0000 1707011 1581301054.50 151.4653 59.9979 32.0000 1.9786 1.9799 416.8199 417.1522 0.0500 -1.0000 -1.0000 1707057 1581301054.60 151.4653 59.9979 32.0000 1.9779 1.9792 416.8751 417.2068 0.0500 -1.0000 -1.0000 1707135 1581301054.70 151.4653 59.9979 32.0000 1.9780 1.9793 416.8802 417.2122 0.0499 -1.0000 -1.0000 1707307 1581301054.80 151.4653 59.9979 32.0000 1.9778 1.9791 416.8603 417.1923 0.0500 -1.0000 -1.0000 1707370 1581301054.90 151.4653 59.9979 32.0000 1.9778 1.9791 416.8677 417.1998 0.0500 -1.0000 -1.0000 1707448 1581301055.00 151.4519 59.9986 32.0000 1.9789 1.9802 416.8727 417.2044 0.0499 -1.0000 -1.0000 1707511 1581301055.10 151.4519 59.9986 32.0000 1.9789 1.9802 416.8731 417.2044 0.0499 -1.0000 -1.0000 1707573 1581301055.20 151.4519 59.9986 32.0000 1.9784 1.9797 416.8433 417.1756 0.0500 -1.0000 -1.0000 1707808 1581301055.30 151.4519 59.9986 32.0000 1.9785 1.9798 416.8569 417.1888 0.0500 -1.0000 -1.0000 1707870 1581301055.40 151.4519 59.9986 32.0000 1.9784 1.9797 416.8189 417.1520 0.0501 -1.0000 -1.0000 1707964 1581301055.50 151.4436 59.9986 32.0000 1.9789 1.9802 416.8856 417.2169 0.0499 -1.0000 -1.0000 1708026 1581301055.60 151.4399 59.9986 32.0000 1.9775 1.9788 416.8366 417.1685 0.0500 -1.0000 -1.0000 1708089 1581301055.70 151.4399 59.9986 32.0000 1.9781 1.9794 416.8157 417.1477 0.0499 -1.0000 -1.0000 1708292 1581301055.80 151.4399 59.9986 32.0000 1.9783 1.9796 416.8163 417.1478 0.0499 -1.0000 -1.0000 1708370 1581301055.90 151.4399 59.9986 32.0000 1.9782 1.9795 416.8281 417.1604 0.0500 -1.0000 -1.0000 1708432 1581301056.00 151.4399 59.9986 32.0000 1.9783 1.9796 416.8355 417.1672 0.0499 -1.0000 -1.0000 1708495 1581301056.10 151.5005 59.9986 32.0000 1.9793 1.9806 416.9103 417.2426 0.0500 -1.0000 -1.0000 1708573 1581301056.20 151.5005 59.9986 32.0000 1.9783 1.9796 416.9107 417.2428 0.0499 -1.0000 -1.0000 1709042 1581301056.30 151.5005 59.9986 32.0000 1.9788 1.9801 416.8757 417.2090 0.0501 -1.0000 -1.0000 1709104 1581301056.40 151.5005 59.9986 32.0000 1.9792 1.9805 416.8571 417.1889 0.0500 -1.0000 -1.0000 1709182 1581301056.50 151.5005 59.9986 32.0000 1.9790 1.9803 416.8873 417.2196 0.0500 -1.0000 -1.0000 1709245 1581301056.60 151.5005 59.9986 32.0000 1.9785 1.9798 416.8943 417.2275 0.0500 -1.0000 -1.0000 1709307 1581301056.70 151.4785 59.9986 32.0000 1.9790 1.9803 416.9035 417.2339 0.0497 -1.0000 -1.0000 1709558 1581301056.80 151.4785 59.9986 32.0000 1.9785 1.9798 416.8810 417.2137 0.0501 -1.0000 -1.0000 1709620 1581301056.90 151.4785 59.9986 32.0000 1.9783 1.9796 416.7822 417.1140 0.0500 -1.0000 -1.0000 1709682 1581301057.00 151.4785 59.9986 32.0000 1.9784 1.9797 416.8251 417.1570 0.0499 -1.0000 -1.0000 1709745 1581301057.10 151.4785 59.9986 32.0000 1.9782 1.9795 416.8487 417.1803 0.0500 -1.0000 -1.0000 1709808 1581301057.20 151.4763 59.9986 32.0000 1.9779 1.9792 416.8330 417.1658 0.0500 -1.0000 -1.0000 1710058 1581301057.30 151.4739 59.9986 32.0000 1.9779 1.9792 416.8034 417.1354 0.0500 -1.0000 -1.0000 1710120 1581301057.40 151.4739 59.9986 32.0000 1.9788 1.9801 416.8492 417.1814 0.0500 -1.0000 -1.0000 1710182 1581301057.50 151.4739 59.9986 32.0000 1.9793 1.9806 416.9302 417.2619 0.0499 -1.0000 -1.0000 1710261 1581301057.60 151.4739 59.9986 32.0000 1.9785 1.9798 416.8296 417.1610 0.0499 -1.0000 -1.0000 1710307 1581301057.70 151.4739 59.9986 32.0000 1.9781 1.9794 416.8900 417.2220 0.0500 -1.0000 -1.0000 1710370 1581301057.80 151.5171 59.9986 32.0000 1.9790 1.9803 416.7979 417.1297 0.0499 -1.0000 -1.0000 1710448 1581301057.90 151.5171 59.9986 32.0000 1.9793 1.9806 416.8779 417.2094 0.0499 -1.0000 -1.0000 1710511 1581301058.00 151.5171 59.9986 32.0000 1.9790 1.9803 416.7807 417.1134 0.0501 -1.0000 -1.0000 1710573 1581301058.10 151.5171 59.9986 32.0000 1.9784 1.9797 416.8828 417.2147 0.0500 -1.0000 -1.0000 1710651 1581301058.20 151.5171 59.9986 32.0000 1.9790 1.9803 416.8676 417.1996 0.0499 -1.0000 -1.0000 1711026 1581301058.30 151.5174 59.9986 32.0000 1.9790 1.9803 416.9100 417.2425 0.0500 -1.0000 -1.0000 1711105 1581301058.40 151.5174 59.9986 32.0000 1.9792 1.9804 416.8844 417.2156 0.0499 -1.0000 -1.0000 1711167 1581301058.50 151.5174 59.9986 32.0000 1.9786 1.9799 416.8758 417.2078 0.0500 -1.0000 -1.0000 1711229 1581301058.60 151.5174 59.9986 32.0000 1.9790 1.9803 416.8788 417.2108 0.0500 -1.0000 -1.0000 1711292 1581301058.70 151.5174 59.9986 32.0000 1.9786 1.9799 416.8311 417.1628 0.0499 -1.0000 -1.0000 1711370 1581301058.80 151.5171 59.9986 32.0000 1.9788 1.9801 416.8748 417.2070 0.0500 -1.0000 -1.0000 1711432 1581301058.90 151.5040 59.9986 32.0000 1.9791 1.9804 416.8704 417.2028 0.0501 -1.0000 -1.0000 1711511 1581301059.00 151.5040 59.9986 32.0000 1.9786 1.9799 416.8905 417.2237 0.0501 -1.0000 -1.0000 1711573 1581301059.10 151.5040 59.9986 32.0000 1.9788 1.9801 416.8011 417.1330 0.0499 -1.0000 -1.0000 1711635 1581301059.20 151.5040 59.9986 32.0000 1.9786 1.9799 416.8171 417.1479 0.0498 -1.0000 -1.0000 1711698 1581301059.30 151.5040 59.9986 32.0000 1.9790 1.9803 416.9819 417.3145 0.0501 -1.0000 -1.0000 1711808 1581301059.40 151.5040 59.9986 32.0000 1.9792 1.9805 416.9253 417.2569 0.0498 -1.0000 -1.0000 1711870 1581301059.50 151.5092 59.9984 32.0000 1.9791 1.9804 416.8554 417.1875 0.0500 -1.0000 -1.0000 1711948 1581301059.60 151.5254 59.9983 32.0000 1.9787 1.9800 416.9259 417.2571 0.0499 -1.0000 -1.0000 1712011 1581301059.70 151.5254 59.9983 32.0000 1.9780 1.9793 416.8692 417.2011 0.0500 -1.0000 -1.0000 1712073 1581301059.80 151.5254 59.9983 32.0000 1.9784 1.9797 416.8304 417.1621 0.0499 -1.0000 -1.0000 1712526 1581301059.90 151.5254 59.9983 32.0000 1.9792 1.9805 416.8804 417.2132 0.0500 -1.0000 -1.0000 1712589 1581301060.00 151.5254 59.9983 32.0000 1.9791 1.9804 416.9371 417.2693 0.0501 -1.0000 -1.0000 1712651 1581301060.10 151.5254 59.9983 32.0000 1.9791 1.9804 416.8709 417.2029 0.0500 -1.0000 -1.0000 1712729 1581301060.20 151.5254 59.9983 32.0000 1.9785 1.9798 416.8920 417.2249 0.0500 -1.0000 -1.0000 1712792 1581301060.30 151.5254 59.9983 32.0000 1.9783 1.9796 416.9016 417.2335 0.0499 -1.0000 -1.0000 1713011 1581301060.40 151.5254 59.9983 32.0000 1.9790 1.9803 416.9658 417.2972 0.0499 -1.0000 -1.0000 1713089 1581301060.50 151.5254 59.9983 32.0000 1.9791 1.9804 416.9028 417.2342 0.0499 -1.0000 -1.0000 1713151 1581301060.60 151.5254 59.9983 32.0000 1.9788 1.9801 416.9549 417.2870 0.0500 -1.0000 -1.0000 1713214 1581301060.70 151.5254 59.9983 32.0000 1.9788 1.9801 416.9219 417.2538 0.0500 -1.0000 -1.0000 1713276 1581301060.80 151.5235 59.9983 32.0000 1.9784 1.9797 416.9583 417.2905 0.0500 -1.0000 -1.0000 1713558 1581301060.90 151.5235 59.9983 32.0000 1.9792 1.9805 416.9992 417.3306 0.0498 -1.0000 -1.0000 1713635 1581301061.00 151.5235 59.9983 32.0000 1.9790 1.9803 416.9627 417.2943 0.0499 -1.0000 -1.0000 1713698 1581301061.10 151.5235 59.9983 32.0000 1.9791 1.9804 416.9422 417.2742 0.0499 -1.0000 -1.0000 1713761 1581301061.20 151.5235 59.9983 32.0000 1.9790 1.9803 416.9082 417.2394 0.0499 -1.0000 -1.0000 1713823 1581301061.30 151.5337 59.9983 32.0000 1.9793 1.9806 416.8552 417.1883 0.0501 -1.0000 -1.0000 1713885 1581301061.40 151.5337 59.9983 32.0000 1.9787 1.9800 416.9107 417.2435 0.0501 -1.0000 -1.0000 1714011 1581301061.50 151.5337 59.9983 32.0000 1.9790 1.9803 416.8055 417.1380 0.0500 -1.0000 -1.0000 1714089 1581301061.60 151.5337 59.9983 32.0000 1.9788 1.9801 416.9269 417.2590 0.0500 -1.0000 -1.0000 1714151 1581301061.70 151.5337 59.9983 32.0000 1.9788 1.9801 416.8790 417.2110 0.0499 -1.0000 -1.0000 1714214 1581301061.80 151.5306 59.9983 32.0000 1.9786 1.9799 416.8656 417.1976 0.0500 -1.0000 -1.0000 1714292 1581301061.90 151.5064 59.9983 32.0000 1.9787 1.9800 416.7963 417.1289 0.0500 -1.0000 -1.0000 1714354 1581301062.00 151.5064 59.9983 32.0000 1.9787 1.9800 416.9060 417.2382 0.0500 -1.0000 -1.0000 1714417 1581301062.10 151.5064 59.9983 32.0000 1.9787 1.9800 416.9289 417.2611 0.0500 -1.0000 -1.0000 1714495 1581301062.20 151.5064 59.9983 32.0000 1.9788 1.9801 416.8498 417.1813 0.0500 -1.0000 -1.0000 1714557 1581301062.30 151.5064 59.9983 32.0000 1.9781 1.9794 416.9198 417.2526 0.0501 -1.0000 -1.0000 1714620 1581301062.40 151.4916 59.9983 32.0000 1.9791 1.9804 416.8900 417.2222 0.0500 -1.0000 -1.0000 1714854 1581301062.50 151.4860 59.9983 32.0000 1.9785 1.9798 416.9415 417.2743 0.0501 -1.0000 -1.0000 1714917 1581301062.60 151.4860 59.9983 32.0000 1.9786 1.9799 416.9285 417.2606 0.0500 -1.0000 -1.0000 1714979 1581301062.70 151.4860 59.9983 32.0000 1.9787 1.9800 416.8696 417.2018 0.0500 -1.0000 -1.0000 1715057 1581301062.80 151.4860 59.9983 32.0000 1.9785 1.9798 416.8913 417.2229 0.0499 -1.0000 -1.0000 1715104 1581301062.90 151.4860 59.9983 32.0000 1.9786 1.9799 416.9322 417.2645 0.0500 -1.0000 -1.0000 1715651 1581301063.00 151.5358 59.9983 32.0000 1.9788 1.9801 416.8787 417.2108 0.0500 -1.0000 -1.0000 1715714 1581301063.10 151.5358 59.9983 32.0000 1.9787 1.9800 416.8825 417.2144 0.0500 -1.0000 -1.0000 1715776 1581301063.20 151.5358 59.9983 32.0000 1.9787 1.9800 416.9136 417.2462 0.0500 -1.0000 -1.0000 1715855 1581301063.30 151.5358 59.9983 32.0000 1.9793 1.9806 416.8676 417.1996 0.0500 -1.0000 -1.0000 1715917 1581301063.40 151.5358 59.9983 32.0000 1.9785 1.9798 416.9732 417.3082 0.0503 -1.0000 -1.0000 1716042 1581301063.50 151.5326 59.9983 32.0000 1.9786 1.9799 416.8777 417.2102 0.0500 -1.0000 -1.0000 1716105 1581301063.60 151.5222 59.9983 32.0000 1.9786 1.9799 416.9316 417.2629 0.0498 -1.0000 -1.0000 1716182 1581301063.70 151.5222 59.9983 32.0000 1.9784 1.9797 416.8455 417.1769 0.0499 -1.0000 -1.0000 1716245 1581301063.80 151.5222 59.9983 32.0000 1.9790 1.9803 416.8233 417.1559 0.0501 -1.0000 -1.0000 1716339 1581301063.90 151.5222 59.9983 32.0000 1.9783 1.9796 416.9253 417.2568 0.0498 -1.0000 -1.0000 1716401 1581301064.00 151.5222 59.9983 32.0000 1.9792 1.9805 416.9275 417.2592 0.0499 -1.0000 -1.0000 1716526 1581301064.10 151.4954 59.9983 32.0000 1.9789 1.9802 416.8987 417.2303 0.0499 -1.0000 -1.0000 1716604 1581301064.20 151.4954 59.9983 32.0000 1.9782 1.9795 416.9189 417.2509 0.0499 -1.0000 -1.0000 1716667 1581301064.30 151.4954 59.9983 32.0000 1.9783 1.9796 416.9828 417.3147 0.0500 -1.0000 -1.0000 1716729 1581301064.40 151.4954 59.9983 32.0000 1.9783 1.9796 416.8424 417.1744 0.0499 -1.0000 -1.0000 1716792 1581301064.50 151.4954 59.9983 32.0000 1.9790 1.9803 416.8908 417.2224 0.0499 -1.0000 -1.0000 1717026 1581301064.60 151.4934 59.9984 32.0000 1.9787 1.9800 416.8720 417.2024 0.0498 -1.0000 -1.0000 1717089 1581301064.70 151.4922 59.9984 32.0000 1.9780 1.9793 416.9086 417.2400 0.0499 -1.0000 -1.0000 1717151 1581301064.80 151.4922 59.9984 32.0000 1.9787 1.9800 416.8579 417.1901 0.0500 -1.0000 -1.0000 1717214 1581301064.90 151.4922 59.9984 32.0000 1.9788 1.9801 416.9057 417.2381 0.0500 -1.0000 -1.0000 1717292 1581301065.00 151.4922 59.9984 32.0000 1.9793 1.9806 416.8865 417.2191 0.0501 -1.0000 -1.0000 1717635 1581301065.10 151.4922 59.9984 32.0000 1.9791 1.9804 416.8689 417.2000 0.0498 -1.0000 -1.0000 1717698 1581301065.20 151.5257 59.9984 32.0000 1.9784 1.9797 416.7895 417.1211 0.0499 -1.0000 -1.0000 1717776 1581301065.30 151.5257 59.9984 32.0000 1.9785 1.9798 416.8030 417.1341 0.0498 -1.0000 -1.0000 1717839 1581301065.40 151.5257 59.9984 32.0000 1.9785 1.9798 416.8217 417.1536 0.0500 -1.0000 -1.0000 1717901 1581301065.50 151.5257 59.9984 32.0000 1.9793 1.9806 416.9189 417.2514 0.0500 -1.0000 -1.0000 1717964 1581301065.60 151.5257 59.9984 32.0000 1.9788 1.9801 416.8431 417.1750 0.0499 -1.0000 -1.0000 1718026 1581301065.70 151.5257 59.9984 32.0000 1.9786 1.9799 416.9755 417.3067 0.0498 -1.0000 -1.0000 1718089 1581301065.80 151.5125 59.9984 32.0000 1.9787 1.9800 416.8556 417.1874 0.0499 -1.0000 -1.0000 1718167 1581301065.90 151.5125 59.9984 32.0000 1.9783 1.9796 416.9104 417.2420 0.0499 -1.0000 -1.0000 1718229 1581301066.00 151.5125 59.9984 32.0000 1.9793 1.9805 416.8615 417.1927 0.0499 -1.0000 -1.0000 1718354 1581301066.10 151.5125 59.9984 32.0000 1.9792 1.9805 416.8664 417.1979 0.0499 -1.0000 -1.0000 1718432 1581301066.20 151.5125 59.9984 32.0000 1.9787 1.9800 416.9213 417.2535 0.0501 -1.0000 -1.0000 1718495 1581301066.30 151.5070 59.9984 32.0000 1.9787 1.9800 416.9545 417.2866 0.0499 -1.0000 -1.0000 1718557 1581301066.40 151.4574 59.9984 32.0000 1.9788 1.9801 416.8424 417.1725 0.0498 -1.0000 -1.0000 1718620 1581301066.50 151.4574 59.9984 32.0000 1.9785 1.9798 416.8122 417.1443 0.0500 -1.0000 -1.0000 1719073 1581301066.60 151.4574 59.9984 32.0000 1.9785 1.9798 416.9396 417.2708 0.0498 -1.0000 -1.0000 1719135 1581301066.70 151.4574 59.9984 32.0000 1.9790 1.9803 416.9068 417.2381 0.0498 -1.0000 -1.0000 1719214 1581301066.80 151.4574 59.9984 32.0000 1.9793 1.9806 416.8683 417.1994 0.0499 -1.0000 -1.0000 1719276 1581301066.90 151.4790 59.9984 32.0000 1.9786 1.9799 416.8612 417.1928 0.0499 -1.0000 -1.0000 1719355 1581301067.00 151.4790 59.9984 32.0000 1.9788 1.9801 416.8016 417.1321 0.0498 -1.0000 -1.0000 1719635 1581301067.10 151.4790 59.9984 32.0000 1.9787 1.9800 416.8585 417.1900 0.0499 -1.0000 -1.0000 1719682 1581301067.20 151.4790 59.9984 32.0000 1.9788 1.9801 416.8867 417.2191 0.0500 -1.0000 -1.0000 1719761 1581301067.30 151.4790 59.9984 32.0000 1.9790 1.9803 416.8975 417.2284 0.0497 -1.0000 -1.0000 1719823 1581301067.40 151.4870 59.9984 32.0000 1.9789 1.9802 416.8643 417.1947 0.0498 -1.0000 -1.0000 1719885 1581301067.50 151.5112 59.9984 32.0000 1.9792 1.9805 416.8782 417.2099 0.0499 -1.0000 -1.0000 1719964 1581301067.60 151.5112 59.9984 32.0000 1.9791 1.9804 416.8444 417.1746 0.0497 -1.0000 -1.0000 1720026 1581301067.70 151.5112 59.9984 32.0000 1.9792 1.9805 416.8762 417.2074 0.0499 -1.0000 -1.0000 1720089 1581301067.80 151.5112 59.9984 32.0000 1.9784 1.9797 416.8453 417.1765 0.0499 -1.0000 -1.0000 1720167 1581301067.90 151.5112 59.9984 32.0000 1.9782 1.9794 416.8817 417.2129 0.0498 -1.0000 -1.0000 1720229 1581301068.00 151.4883 59.9984 32.0000 1.9795 1.9808 416.8711 417.2021 0.0499 -1.0000 -1.0000 1720292 1581301068.10 151.4883 59.9984 32.0000 1.9795 1.9808 416.9233 417.2551 0.0499 -1.0000 -1.0000 1720635 1581301068.20 151.4883 59.9984 32.0000 1.9790 1.9803 416.8907 417.2214 0.0498 -1.0000 -1.0000 1720698 1581301068.30 151.4883 59.9984 32.0000 1.9785 1.9798 416.9140 417.2449 0.0498 -1.0000 -1.0000 1720761 1581301068.40 151.4883 59.9984 32.0000 1.9784 1.9797 417.0239 417.3553 0.0499 -1.0000 -1.0000 1720823 1581301068.50 151.4883 59.9984 32.0000 1.9792 1.9805 416.8175 417.1497 0.0500 -1.0000 -1.0000 1720885 1581301068.60 151.4741 59.9984 32.0000 1.9785 1.9798 416.8352 417.1669 0.0500 -1.0000 -1.0000 1720948 1581301068.70 151.4634 59.9984 32.0000 1.9788 1.9801 416.8940 417.2249 0.0498 -1.0000 -1.0000 1721026 1581301068.80 151.4634 59.9984 32.0000 1.9789 1.9802 416.8914 417.2235 0.0500 -1.0000 -1.0000 1721089 1581301068.90 151.4634 59.9984 32.0000 1.9790 1.9803 416.8987 417.2310 0.0501 -1.0000 -1.0000 1721167 1581301069.00 151.4634 59.9984 32.0000 1.9786 1.9799 416.8570 417.1880 0.0498 -1.0000 -1.0000 1721229 1581301069.10 151.4634 59.9984 32.0000 1.9785 1.9798 416.8804 417.2119 0.0499 -1.0000 -1.0000 1721605 1581301069.20 151.5014 59.9984 32.0000 1.9793 1.9806 416.8540 417.1862 0.0501 -1.0000 -1.0000 1721667 1581301069.30 151.5014 59.9984 32.0000 1.9787 1.9800 416.8828 417.2142 0.0499 -1.0000 -1.0000 1721745 1581301069.40 151.5014 59.9984 32.0000 1.9794 1.9806 416.9356 417.2667 0.0499 -1.0000 -1.0000 1721808 1581301069.50 151.5014 59.9984 32.0000 1.9789 1.9802 416.8788 417.2109 0.0500 -1.0000 -1.0000 1721885 1581301069.60 151.5014 59.9984 32.0000 1.9788 1.9801 416.8270 417.1598 0.0501 -1.0000 -1.0000 1722058 1581301069.70 151.4936 59.9988 32.0000 1.9785 1.9798 416.8388 417.1707 0.0500 -1.0000 -1.0000 1722120 1581301069.80 151.4936 59.9988 32.0000 1.9786 1.9799 416.8645 417.1966 0.0499 -1.0000 -1.0000 1722198 1581301069.90 151.4936 59.9988 32.0000 1.9781 1.9794 416.9624 417.2939 0.0499 -1.0000 -1.0000 1722261 1581301070.00 151.4936 59.9988 32.0000 1.9783 1.9796 416.8652 417.1967 0.0499 -1.0000 -1.0000 1722323 1581301070.10 151.4936 59.9988 32.0000 1.9786 1.9799 416.9177 417.2496 0.0499 -1.0000 -1.0000 1722823 1581301070.20 151.4936 59.9988 32.0000 1.9784 1.9797 416.9083 417.2394 0.0498 -1.0000 -1.0000 1722885 1581301070.30 151.4936 59.9988 32.0000 1.9787 1.9800 416.9047 417.2357 0.0498 -1.0000 -1.0000 1722948 1581301070.40 151.4361 59.9988 32.0000 1.9787 1.9800 416.8573 417.1898 0.0501 -1.0000 -1.0000 1723011 1581301070.50 151.4361 59.9988 32.0000 1.9785 1.9798 416.9193 417.2507 0.0500 -1.0000 -1.0000 1723073 1581301070.60 151.4361 59.9988 32.0000 1.9782 1.9795 416.8616 417.1943 0.0500 -1.0000 -1.0000 1723135 1581301070.70 151.4361 59.9988 32.0000 1.9784 1.9797 416.8272 417.1585 0.0499 -1.0000 -1.0000 1723214 1581301070.80 151.4361 59.9988 32.0000 1.9785 1.9798 416.9362 417.2677 0.0500 -1.0000 -1.0000 1723276 1581301070.90 151.4685 59.9988 32.0000 1.9781 1.9794 416.8681 417.2012 0.0501 -1.0000 -1.0000 1723355 1581301071.00 151.4685 59.9988 32.0000 1.9787 1.9800 416.9743 417.3071 0.0501 -1.0000 -1.0000 1723417 1581301071.10 151.4685 59.9988 32.0000 1.9783 1.9796 416.9181 417.2498 0.0499 -1.0000 -1.0000 1723479 1581301071.20 151.4685 59.9988 32.0000 1.9783 1.9796 416.9008 417.2328 0.0500 -1.0000 -1.0000 1723558 1581301071.30 151.4685 59.9988 32.0000 1.9791 1.9804 416.8397 417.1720 0.0500 -1.0000 -1.0000 1723620 1581301071.40 151.4702 59.9988 32.0000 1.9787 1.9800 416.9319 417.2640 0.0500 -1.0000 -1.0000 1723682 1581301071.50 151.5164 59.9988 32.0000 1.9783 1.9796 416.8714 417.2035 0.0500 -1.0000 -1.0000 1723745 1581301071.60 151.5164 59.9988 32.0000 1.9790 1.9803 416.8711 417.2041 0.0501 -1.0000 -1.0000 1723808 1581301071.70 151.5164 59.9988 32.0000 1.9789 1.9802 416.9346 417.2658 0.0499 -1.0000 -1.0000 1724042 1581301071.80 151.5164 59.9988 32.0000 1.9789 1.9802 416.8708 417.2039 0.0502 -1.0000 -1.0000 1724104 1581301071.90 151.5164 59.9988 32.0000 1.9789 1.9802 416.8646 417.1975 0.0500 -1.0000 -1.0000 1724167 1581301072.00 151.5072 59.9988 32.0000 1.9792 1.9805 416.8751 417.2070 0.0500 -1.0000 -1.0000 1724229 1581301072.10 151.5072 59.9988 32.0000 1.9791 1.9804 416.8674 417.1998 0.0500 -1.0000 -1.0000 1724307 1581301072.20 151.5072 59.9988 32.0000 1.9785 1.9798 416.8700 417.2023 0.0501 -1.0000 -1.0000 1724526 1581301072.30 151.5072 59.9988 32.0000 1.9789 1.9802 416.9124 417.2444 0.0500 -1.0000 -1.0000 1724589 1581301072.40 151.5072 59.9988 32.0000 1.9790 1.9803 416.8386 417.1710 0.0500 -1.0000 -1.0000 1724667 1581301072.50 151.5016 59.9988 32.0000 1.9789 1.9802 416.8507 417.1832 0.0501 -1.0000 -1.0000 1724729 1581301072.60 151.5006 59.9988 32.0000 1.9785 1.9798 416.9257 417.2581 0.0500 -1.0000 -1.0000 1724792 1581301072.70 151.5006 59.9988 32.0000 1.9787 1.9800 416.9182 417.2504 0.0500 -1.0000 -1.0000 1725542 1581301072.80 151.5006 59.9988 32.0000 1.9789 1.9802 416.8963 417.2294 0.0502 -1.0000 -1.0000 1725605 1581301072.90 151.5006 59.9988 32.0000 1.9787 1.9800 416.9226 417.2545 0.0500 -1.0000 -1.0000 1725667 1581301073.00 151.5006 59.9988 32.0000 1.9794 1.9807 416.8051 417.1370 0.0499 -1.0000 -1.0000 1725729 1581301073.10 151.5412 59.9988 32.0000 1.9786 1.9799 416.9158 417.2479 0.0500 -1.0000 -1.0000 1725792 1581301073.20 151.5412 59.9988 32.0000 1.9786 1.9799 416.8388 417.1717 0.0501 -1.0000 -1.0000 1725870 1581301073.30 151.5412 59.9988 32.0000 1.9786 1.9800 416.8908 417.2241 0.0501 -1.0000 -1.0000 1725932 1581301073.40 151.5412 59.9988 32.0000 1.9792 1.9805 416.9096 417.2424 0.0501 -1.0000 -1.0000 1725995 1581301073.50 151.5412 59.9988 32.0000 1.9791 1.9804 416.8721 417.2054 0.0501 -1.0000 -1.0000 1726073 1581301073.60 151.4648 59.9988 32.0000 1.9786 1.9799 416.9253 417.2579 0.0502 -1.0000 -1.0000 1726135 1581301073.70 151.4648 59.9988 32.0000 1.9785 1.9798 416.8764 417.2089 0.0500 -1.0000 -1.0000 1726307 1581301073.80 151.4648 59.9988 32.0000 1.9791 1.9804 416.7900 417.1217 0.0500 -1.0000 -1.0000 1726385 1581301073.90 151.4648 59.9988 32.0000 1.9775 1.9788 416.9196 417.2525 0.0501 -1.0000 -1.0000 1726448 1581301074.00 151.4648 59.9988 32.0000 1.9779 1.9792 416.9106 417.2429 0.0500 -1.0000 -1.0000 1726511 1581301074.10 151.4648 59.9988 32.0000 1.9791 1.9803 416.7782 417.1098 0.0499 -1.0000 -1.0000 1726573 1581301074.20 151.5101 59.9988 32.0000 1.9788 1.9801 416.8009 417.1334 0.0501 -1.0000 -1.0000 1726635 1581301074.30 151.5101 59.9988 32.0000 1.9787 1.9800 416.8976 417.2306 0.0501 -1.0000 -1.0000 1726823 1581301074.40 151.5101 59.9988 32.0000 1.9785 1.9798 416.8938 417.2278 0.0502 -1.0000 -1.0000 1726901 1581301074.50 151.5101 59.9988 32.0000 1.9785 1.9798 416.9010 417.2335 0.0500 -1.0000 -1.0000 1726964 1581301074.60 151.5101 59.9988 32.0000 1.9787 1.9800 416.8162 417.1483 0.0500 -1.0000 -1.0000 1727026 1581301074.70 151.5601 59.9991 32.0000 1.9783 1.9796 416.8344 417.1673 0.0502 -1.0000 -1.0000 1727089 1581301074.80 151.5601 59.9991 32.0000 1.9791 1.9804 416.8308 417.1638 0.0501 -1.0000 -1.0000 1727276 1581301074.90 151.5601 59.9991 32.0000 1.9789 1.9802 416.8797 417.2126 0.0501 -1.0000 -1.0000 1727355 1581301075.00 151.5601 59.9991 32.0000 1.9794 1.9807 416.8803 417.2124 0.0500 -1.0000 -1.0000 1727417 1581301075.10 151.5601 59.9991 32.0000 1.9787 1.9800 416.8838 417.2174 0.0502 -1.0000 -1.0000 1727464 1581301075.20 151.5601 59.9991 32.0000 1.9787 1.9800 416.8932 417.2247 0.0500 -1.0000 -1.0000 1727542 1581301075.30 151.5043 59.9991 32.0000 1.9783 1.9796 416.8580 417.1912 0.0501 -1.0000 -1.0000 1727776 1581301075.40 151.5043 59.9991 32.0000 1.9792 1.9805 416.8797 417.2128 0.0502 -1.0000 -1.0000 1727839 1581301075.50 151.5043 59.9991 32.0000 1.9796 1.9809 416.9228 417.2564 0.0502 -1.0000 -1.0000 1727917 1581301075.60 151.5043 59.9991 32.0000 1.9787 1.9800 416.8853 417.2180 0.0501 -1.0000 -1.0000 1727979 1581301075.70 151.5043 59.9991 32.0000 1.9788 1.9801 416.8622 417.1958 0.0503 -1.0000 -1.0000 1728042 1581301075.80 151.4877 59.9991 32.0000 1.9787 1.9800 416.8767 417.2099 0.0501 -1.0000 -1.0000 1728105 1581301075.90 151.4875 59.9991 32.0000 1.9791 1.9804 416.8968 417.2285 0.0500 -1.0000 -1.0000 1728167 1581301076.00 151.4875 59.9991 32.0000 1.9785 1.9798 416.8721 417.2046 0.0501 -1.0000 -1.0000 1728229 1581301076.10 151.4875 59.9991 32.0000 1.9789 1.9802 416.9027 417.2345 0.0499 -1.0000 -1.0000 1728307 1581301076.20 151.4875 59.9991 32.0000 1.9786 1.9799 416.8382 417.1705 0.0501 -1.0000 -1.0000 1728370 1581301076.30 151.4996 59.9991 32.0000 1.9792 1.9805 416.8854 417.2184 0.0501 -1.0000 -1.0000 1728604 1581301076.40 151.5336 59.9991 32.0000 1.9791 1.9804 416.8763 417.2087 0.0501 -1.0000 -1.0000 1728682 1581301076.50 151.5336 59.9991 32.0000 1.9789 1.9803 416.9104 417.2427 0.0499 -1.0000 -1.0000 1728745 1581301076.60 151.5336 59.9991 32.0000 1.9790 1.9803 416.9368 417.2682 0.0499 -1.0000 -1.0000 1728808 1581301076.70 151.5336 59.9991 32.0000 1.9788 1.9801 416.9506 417.2840 0.0502 -1.0000 -1.0000 1728885 1581301076.80 151.5336 59.9991 32.0000 1.9791 1.9804 416.9544 417.2876 0.0501 -1.0000 -1.0000 1729120 1581301076.90 151.4780 59.9991 32.0000 1.9790 1.9803 416.8533 417.1849 0.0499 -1.0000 -1.0000 1729182 1581301077.00 151.4780 59.9991 32.0000 1.9794 1.9807 416.8687 417.2004 0.0499 -1.0000 -1.0000 1729245 1581301077.10 151.4780 59.9991 32.0000 1.9782 1.9795 416.9389 417.2708 0.0500 -1.0000 -1.0000 1729308 1581301077.20 151.4780 59.9991 32.0000 1.9783 1.9796 416.8609 417.1928 0.0500 -1.0000 -1.0000 1729385 1581301077.30 151.4780 59.9991 32.0000 1.9790 1.9803 416.8995 417.2321 0.0500 -1.0000 -1.0000 1729589 1581301077.40 151.5035 59.9991 32.0000 1.9797 1.9810 416.9061 417.2391 0.0502 -1.0000 -1.0000 1729651 1581301077.50 151.5157 59.9991 32.0000 1.9790 1.9803 416.9207 417.2535 0.0500 -1.0000 -1.0000 1729729 1581301077.60 151.5157 59.9991 32.0000 1.9787 1.9800 416.9207 417.2522 0.0499 -1.0000 -1.0000 1729792 1581301077.70 151.5157 59.9991 32.0000 1.9798 1.9811 416.8656 417.1974 0.0499 -1.0000 -1.0000 1729855 1581301077.80 151.5157 59.9991 32.0000 1.9792 1.9805 416.8966 417.2290 0.0501 -1.0000 -1.0000 1730307 1581301077.90 151.5157 59.9991 32.0000 1.9790 1.9803 416.9363 417.2693 0.0501 -1.0000 -1.0000 1730370 1581301078.00 151.5503 59.9991 32.0000 1.9788 1.9801 416.8485 417.1808 0.0500 -1.0000 -1.0000 1730432 1581301078.10 151.5503 59.9991 32.0000 1.9792 1.9805 416.9359 417.2682 0.0500 -1.0000 -1.0000 1730511 1581301078.20 151.5503 59.9991 32.0000 1.9799 1.9812 416.9273 417.2601 0.0501 -1.0000 -1.0000 1730573 1581301078.30 151.5503 59.9991 32.0000 1.9793 1.9806 416.9759 417.3089 0.0501 -1.0000 -1.0000 1730807 1581301078.40 151.5503 59.9991 32.0000 1.9789 1.9802 416.9375 417.2694 0.0499 -1.0000 -1.0000 1730870 1581301078.50 151.5503 59.9991 32.0000 1.9794 1.9807 416.8829 417.2153 0.0500 -1.0000 -1.0000 1730932 1581301078.60 151.5405 59.9991 32.0000 1.9795 1.9808 416.9073 417.2391 0.0499 -1.0000 -1.0000 1730995 1581301078.70 151.5119 59.9991 32.0000 1.9792 1.9805 416.9595 417.2911 0.0499 -1.0000 -1.0000 1731073 1581301078.80 151.5119 59.9991 32.0000 1.9785 1.9798 416.9188 417.2514 0.0501 -1.0000 -1.0000 1731135 1581301078.90 151.5119 59.9991 32.0000 1.9789 1.9802 416.9387 417.2712 0.0501 -1.0000 -1.0000 1731323 1581301079.00 151.5119 59.9991 32.0000 1.9786 1.9799 416.9007 417.2332 0.0500 -1.0000 -1.0000 1731385 1581301079.10 151.5119 59.9991 32.0000 1.9790 1.9803 416.9123 417.2444 0.0500 -1.0000 -1.0000 1731448 1581301079.20 151.5169 59.9991 32.0000 1.9792 1.9805 416.7801 417.1125 0.0500 -1.0000 -1.0000 1731526 1581301079.30 151.5169 59.9991 32.0000 1.9790 1.9803 416.8519 417.1838 0.0500 -1.0000 -1.0000 1731589 1581301079.40 151.5169 59.9991 32.0000 1.9796 1.9809 416.8753 417.2074 0.0500 -1.0000 -1.0000 1731792 1581301079.50 151.5169 59.9991 32.0000 1.9788 1.9801 416.9196 417.2517 0.0500 -1.0000 -1.0000 1731870 1581301079.60 151.5169 59.9991 32.0000 1.9788 1.9801 416.9072 417.2396 0.0500 -1.0000 -1.0000 1731932 1581301079.70 151.5272 59.9992 32.0000 1.9791 1.9804 416.8839 417.2162 0.0499 -1.0000 -1.0000 1732011 1581301079.80 151.5582 59.9996 32.0000 1.9793 1.9806 416.9554 417.2869 0.0499 -1.0000 -1.0000 1732073 1581301079.90 151.5582 59.9996 32.0000 1.9800 1.9813 416.8968 417.2297 0.0501 -1.0000 -1.0000 1732401 1581301080.00 151.5582 59.9996 32.0000 1.9794 1.9807 416.8866 417.2188 0.0500 -1.0000 -1.0000 1732464 1581301080.10 151.5582 59.9996 32.0000 1.9792 1.9805 416.8579 417.1903 0.0500 -1.0000 -1.0000 1732542 1581301080.20 151.5582 59.9996 32.0000 1.9789 1.9802 416.8827 417.2158 0.0501 -1.0000 -1.0000 1732604 1581301080.30 151.4973 59.9996 32.0000 1.9787 1.9800 416.9243 417.2576 0.0501 -1.0000 -1.0000 1732667 1581301080.40 151.4973 59.9996 32.0000 1.9789 1.9802 416.9350 417.2674 0.0500 -1.0000 -1.0000 1733073 1581301080.50 151.4973 59.9996 32.0000 1.9786 1.9799 416.9354 417.2669 0.0499 -1.0000 -1.0000 1733135 1581301080.60 151.4973 59.9996 32.0000 1.9793 1.9806 416.8748 417.2072 0.0500 -1.0000 -1.0000 1733198 1581301080.70 151.4973 59.9996 32.0000 1.9785 1.9798 416.9130 417.2454 0.0500 -1.0000 -1.0000 1733276 1581301080.80 151.4973 59.9996 32.0000 1.9790 1.9803 416.8624 417.1948 0.0500 -1.0000 -1.0000 1733339 1581301080.90 151.5101 59.9996 32.0000 1.9789 1.9802 416.8522 417.1845 0.0500 -1.0000 -1.0000 1733417 1581301081.00 151.5304 59.9996 32.0000 1.9793 1.9806 416.9042 417.2368 0.0500 -1.0000 -1.0000 1733479 1581301081.10 151.5304 59.9996 32.0000 1.9791 1.9804 417.0274 417.3597 0.0500 -1.0000 -1.0000 1733542 1581301081.20 151.5304 59.9996 32.0000 1.9794 1.9807 416.8820 417.2148 0.0501 -1.0000 -1.0000 1733605 1581301081.30 151.5304 59.9996 32.0000 1.9789 1.9802 416.9463 417.2783 0.0499 -1.0000 -1.0000 1733667 1581301081.40 151.5304 59.9996 32.0000 1.9784 1.9797 416.9615 417.2927 0.0499 -1.0000 -1.0000 1733808 1581301081.50 151.5063 59.9996 32.0000 1.9789 1.9802 416.9477 417.2806 0.0501 -1.0000 -1.0000 1733870 1581301081.60 151.5063 59.9996 32.0000 1.9780 1.9793 416.8839 417.2169 0.0501 -1.0000 -1.0000 1733932 1581301081.70 151.5063 59.9996 32.0000 1.9788 1.9801 416.9439 417.2765 0.0501 -1.0000 -1.0000 1734011 1581301081.80 151.5063 59.9996 32.0000 1.9792 1.9805 416.9089 417.2426 0.0502 -1.0000 -1.0000 1734073 1581301081.90 151.5063 59.9996 32.0000 1.9783 1.9796 416.9321 417.2634 0.0498 -1.0000 -1.0000 1734135 1581301082.00 151.5218 59.9996 32.0000 1.9787 1.9800 416.9361 417.2684 0.0501 -1.0000 -1.0000 1734307 1581301082.10 151.5292 59.9996 32.0000 1.9781 1.9794 416.9737 417.3067 0.0501 -1.0000 -1.0000 1734385 1581301082.20 151.5292 59.9996 32.0000 1.9783 1.9796 416.9004 417.2333 0.0501 -1.0000 -1.0000 1734448 1581301082.30 151.5292 59.9996 32.0000 1.9790 1.9803 416.8336 417.1651 0.0500 -1.0000 -1.0000 1734511 1581301082.40 151.5292 59.9996 32.0000 1.9793 1.9806 416.9278 417.2615 0.0502 -1.0000 -1.0000 1734589 1581301082.50 151.5292 59.9996 32.0000 1.9792 1.9805 416.9081 417.2416 0.0502 -1.0000 -1.0000 1734807 1581301082.60 151.4858 59.9996 32.0000 1.9783 1.9796 416.9223 417.2555 0.0501 -1.0000 -1.0000 1734870 1581301082.70 151.4858 59.9996 32.0000 1.9784 1.9797 416.8309 417.1630 0.0500 -1.0000 -1.0000 1734948 1581301082.80 151.4858 59.9996 32.0000 1.9788 1.9801 416.8726 417.2055 0.0501 -1.0000 -1.0000 1735011 1581301082.90 151.4858 59.9996 32.0000 1.9785 1.9798 416.9244 417.2574 0.0501 -1.0000 -1.0000 1735089 1581301083.00 151.4858 59.9996 32.0000 1.9787 1.9800 416.8703 417.2027 0.0501 -1.0000 -1.0000 1735308 1581301083.10 151.4947 59.9996 32.0000 1.9793 1.9806 416.9059 417.2381 0.0499 -1.0000 -1.0000 1735370 1581301083.20 151.4952 59.9996 32.0000 1.9793 1.9806 416.8577 417.1898 0.0500 -1.0000 -1.0000 1735448 1581301083.30 151.4952 59.9996 32.0000 1.9791 1.9804 416.8998 417.2327 0.0501 -1.0000 -1.0000 1735511 1581301083.40 151.4952 59.9996 32.0000 1.9787 1.9800 416.8616 417.1951 0.0502 -1.0000 -1.0000 1735573 1581301083.50 151.4952 59.9996 32.0000 1.9786 1.9799 416.8968 417.2302 0.0501 -1.0000 -1.0000 1735808 1581301083.60 151.5092 59.9996 32.0000 1.9790 1.9803 416.9382 417.2704 0.0500 -1.0000 -1.0000 1735870 1581301083.70 151.5598 59.9996 32.0000 1.9795 1.9808 416.9248 417.2567 0.0499 -1.0000 -1.0000 1735932 1581301083.80 151.5598 59.9996 32.0000 1.9797 1.9810 416.9274 417.2609 0.0501 -1.0000 -1.0000 1736011 1581301083.90 151.5598 59.9996 32.0000 1.9783 1.9796 416.9421 417.2747 0.0501 -1.0000 -1.0000 1736073 1581301084.00 151.5598 59.9996 32.0000 1.9788 1.9801 416.9389 417.2719 0.0501 -1.0000 -1.0000 1736855 1581301084.10 151.5598 59.9996 32.0000 1.9784 1.9797 416.8822 417.2146 0.0500 -1.0000 -1.0000 1736932 1581301084.20 151.5511 59.9996 32.0000 1.9788 1.9801 416.8937 417.2258 0.0500 -1.0000 -1.0000 1736995 1581301084.30 151.5511 59.9996 32.0000 1.9780 1.9793 416.8960 417.2278 0.0499 -1.0000 -1.0000 1737058 1581301084.40 151.5511 59.9996 32.0000 1.9783 1.9796 416.8277 417.1599 0.0500 -1.0000 -1.0000 1737120 1581301084.50 151.5511 59.9996 32.0000 1.9785 1.9798 416.8913 417.2239 0.0501 -1.0000 -1.0000 1737182 1581301084.60 151.5511 59.9996 32.0000 1.9793 1.9807 416.9390 417.2728 0.0503 -1.0000 -1.0000 1737245 1581301084.70 151.5005 59.9995 32.0000 1.9789 1.9802 416.8220 417.1541 0.0500 -1.0000 -1.0000 1737323 1581301084.80 151.4848 59.9994 32.0000 1.9793 1.9806 416.9152 417.2485 0.0502 -1.0000 -1.0000 1737385 1581301084.90 151.4848 59.9994 32.0000 1.9788 1.9801 416.9167 417.2496 0.0501 -1.0000 -1.0000 1737464 1581301085.00 151.4848 59.9994 32.0000 1.9784 1.9797 416.8670 417.1995 0.0500 -1.0000 -1.0000 1737526 1581301085.10 151.4848 59.9994 32.0000 1.9787 1.9800 416.8753 417.2073 0.0500 -1.0000 -1.0000 1737589 1581301085.20 151.4848 59.9994 32.0000 1.9787 1.9800 416.9592 417.2922 0.0501 -1.0000 -1.0000 1737667 1581301085.30 151.5138 59.9994 32.0000 1.9788 1.9801 416.8291 417.1623 0.0500 -1.0000 -1.0000 1737714 1581301085.40 151.5138 59.9994 32.0000 1.9787 1.9800 416.8957 417.2271 0.0499 -1.0000 -1.0000 1737792 1581301085.50 151.5138 59.9994 32.0000 1.9793 1.9806 416.8574 417.1899 0.0501 -1.0000 -1.0000 1737855 1581301085.60 151.5138 59.9994 32.0000 1.9794 1.9807 416.8787 417.2114 0.0501 -1.0000 -1.0000 1737917 1581301085.70 151.5138 59.9994 32.0000 1.9794 1.9807 416.9232 417.2556 0.0500 -1.0000 -1.0000 1737979 1581301085.80 151.5023 59.9994 32.0000 1.9791 1.9804 416.9065 417.2384 0.0499 -1.0000 -1.0000 1738058 1581301085.90 151.5023 59.9994 32.0000 1.9790 1.9803 416.9205 417.2530 0.0501 -1.0000 -1.0000 1738120 1581301086.00 151.5023 59.9994 32.0000 1.9789 1.9802 416.8918 417.2246 0.0501 -1.0000 -1.0000 1738182 1581301086.10 151.5023 59.9994 32.0000 1.9788 1.9801 416.9318 417.2650 0.0502 -1.0000 -1.0000 1738557 1581301086.20 151.5023 59.9994 32.0000 1.9783 1.9796 416.8421 417.1751 0.0501 -1.0000 -1.0000 1738620 1581301086.30 151.5023 59.9994 32.0000 1.9789 1.9802 416.8637 417.1963 0.0501 -1.0000 -1.0000 1738682 1581301086.40 151.5042 59.9994 32.0000 1.9786 1.9799 416.8563 417.1892 0.0501 -1.0000 -1.0000 1738745 1581301086.50 151.5042 59.9994 32.0000 1.9786 1.9799 416.8917 417.2243 0.0501 -1.0000 -1.0000 1738823 1581301086.60 151.5042 59.9994 32.0000 1.9785 1.9798 416.8428 417.1764 0.0502 -1.0000 -1.0000 1739042 1581301086.70 151.5042 59.9994 32.0000 1.9793 1.9806 416.9778 417.3111 0.0502 -1.0000 -1.0000 1739120 1581301086.80 151.5042 59.9994 32.0000 1.9787 1.9800 416.9519 417.2853 0.0501 -1.0000 -1.0000 1739182 1581301086.90 151.5354 59.9994 32.0000 1.9787 1.9800 416.8620 417.1948 0.0501 -1.0000 -1.0000 1739261 1581301087.00 151.5354 59.9994 32.0000 1.9782 1.9795 416.8285 417.1616 0.0501 -1.0000 -1.0000 1739323 1581301087.10 151.5354 59.9994 32.0000 1.9784 1.9797 416.8543 417.1869 0.0500 -1.0000 -1.0000 1739589 1581301087.20 151.5354 59.9994 32.0000 1.9784 1.9797 416.8384 417.1704 0.0500 -1.0000 -1.0000 1739667 1581301087.30 151.5354 59.9994 32.0000 1.9792 1.9805 416.8619 417.1950 0.0501 -1.0000 -1.0000 1739729 1581301087.40 151.5255 59.9994 32.0000 1.9789 1.9802 416.9251 417.2580 0.0501 -1.0000 -1.0000 1739792 1581301087.50 151.5213 59.9994 32.0000 1.9784 1.9797 416.8854 417.2181 0.0501 -1.0000 -1.0000 1739870 1581301087.60 151.5213 59.9994 32.0000 1.9782 1.9795 416.8769 417.2096 0.0500 -1.0000 -1.0000 1740089 1581301087.70 151.5213 59.9994 32.0000 1.9787 1.9800 416.8941 417.2257 0.0499 -1.0000 -1.0000 1740151 1581301087.80 151.5213 59.9994 32.0000 1.9786 1.9799 416.8985 417.2316 0.0502 -1.0000 -1.0000 1740229 1581301087.90 151.5211 59.9994 32.0000 1.9784 1.9797 416.8069 417.1394 0.0501 -1.0000 -1.0000 1740292 1581301088.00 151.5032 59.9994 32.0000 1.9779 1.9792 416.8486 417.1815 0.0501 -1.0000 -1.0000 1740354 1581301088.10 151.5032 59.9994 32.0000 1.9790 1.9803 416.8289 417.1621 0.0502 -1.0000 -1.0000 1740635 1581301088.20 151.5032 59.9994 32.0000 1.9789 1.9802 416.9019 417.2340 0.0500 -1.0000 -1.0000 1740698 1581301088.30 151.5032 59.9994 32.0000 1.9789 1.9802 416.9112 417.2446 0.0502 -1.0000 -1.0000 1740761 1581301088.40 151.5032 59.9994 32.0000 1.9786 1.9799 416.8920 417.2248 0.0500 -1.0000 -1.0000 1740839 1581301088.50 151.4951 59.9994 32.0000 1.9782 1.9795 416.9050 417.2377 0.0501 -1.0000 -1.0000 1740901 1581301088.60 151.4951 59.9994 32.0000 1.9780 1.9793 416.8102 417.1434 0.0502 -1.0000 -1.0000 1741135 1581301088.70 151.4951 59.9994 32.0000 1.9789 1.9802 416.7860 417.1193 0.0502 -1.0000 -1.0000 1741214 1581301088.80 151.4951 59.9994 32.0000 1.9790 1.9803 416.8768 417.2100 0.0501 -1.0000 -1.0000 1741276 1581301088.90 151.4951 59.9994 32.0000 1.9784 1.9797 416.9337 417.2669 0.0501 -1.0000 -1.0000 1741339 1581301089.00 151.4965 59.9994 32.0000 1.9782 1.9795 416.8953 417.2282 0.0501 -1.0000 -1.0000 1741401 1581301089.10 151.5109 59.9994 32.0000 1.9783 1.9796 416.8615 417.1955 0.0502 -1.0000 -1.0000 1741464 1581301089.20 151.5109 59.9994 32.0000 1.9787 1.9800 416.8357 417.1686 0.0501 -1.0000 -1.0000 1741542 1581301089.30 151.5109 59.9994 32.0000 1.9791 1.9804 416.8789 417.2119 0.0501 -1.0000 -1.0000 1741605 1581301089.40 151.5109 59.9994 32.0000 1.9788 1.9801 416.8584 417.1908 0.0501 -1.0000 -1.0000 1741667 1581301089.50 151.5109 59.9994 32.0000 1.9776 1.9789 416.8741 417.2065 0.0500 -1.0000 -1.0000 1741745 1581301089.60 151.4739 59.9992 32.0000 1.9788 1.9801 416.9283 417.2613 0.0501 -1.0000 -1.0000 1741808 1581301089.70 151.4739 59.9992 32.0000 1.9787 1.9800 416.8910 417.2239 0.0501 -1.0000 -1.0000 1741870 1581301089.80 151.4739 59.9992 32.0000 1.9786 1.9799 416.8904 417.2237 0.0502 -1.0000 -1.0000 1741948 1581301089.90 151.4739 59.9992 32.0000 1.9786 1.9799 416.8861 417.2189 0.0501 -1.0000 -1.0000 1742011 1581301090.00 151.4739 59.9992 32.0000 1.9787 1.9800 416.8077 417.1407 0.0501 -1.0000 -1.0000 1742073 1581301090.10 151.4739 59.9992 32.0000 1.9784 1.9797 416.8170 417.1501 0.0502 -1.0000 -1.0000 1742135 1581301090.20 151.4774 59.9992 32.0000 1.9791 1.9804 416.8749 417.2081 0.0501 -1.0000 -1.0000 1742667 1581301090.30 151.5297 59.9992 32.0000 1.9790 1.9803 416.9015 417.2354 0.0502 -1.0000 -1.0000 1742730 1581301090.40 151.5297 59.9992 32.0000 1.9786 1.9799 416.8529 417.1852 0.0501 -1.0000 -1.0000 1742808 1581301090.50 151.5297 59.9992 32.0000 1.9793 1.9806 416.9222 417.2557 0.0502 -1.0000 -1.0000 1742870 1581301090.60 151.5297 59.9992 32.0000 1.9784 1.9797 416.9123 417.2451 0.0501 -1.0000 -1.0000 1742932 1581301090.70 151.5297 59.9992 32.0000 1.9782 1.9795 416.8917 417.2248 0.0502 -1.0000 -1.0000 1743120 1581301090.80 151.5322 59.9992 32.0000 1.9784 1.9797 416.7943 417.1263 0.0499 -1.0000 -1.0000 1743182 1581301090.90 151.5322 59.9992 32.0000 1.9787 1.9800 416.8740 417.2065 0.0500 -1.0000 -1.0000 1743260 1581301091.00 151.5322 59.9992 32.0000 1.9788 1.9801 416.9141 417.2466 0.0501 -1.0000 -1.0000 1743323 1581301091.10 151.5322 59.9992 32.0000 1.9785 1.9798 416.8624 417.1958 0.0502 -1.0000 -1.0000 1743385 1581301091.20 151.5322 59.9992 32.0000 1.9790 1.9803 416.8927 417.2249 0.0501 -1.0000 -1.0000 1743620 1581301091.30 151.5309 59.9992 32.0000 1.9792 1.9805 416.9517 417.2857 0.0502 -1.0000 -1.0000 1743682 1581301091.40 151.5297 59.9992 32.0000 1.9801 1.9814 417.0240 417.3561 0.0499 -1.0000 -1.0000 1743745 1581301091.50 151.5297 59.9992 32.0000 1.9795 1.9808 417.0014 417.3345 0.0501 -1.0000 -1.0000 1743808 1581301091.60 151.5297 59.9992 32.0000 1.9787 1.9800 416.9031 417.2359 0.0501 -1.0000 -1.0000 1743870 1581301091.70 151.5297 59.9992 32.0000 1.9791 1.9804 416.8517 417.1845 0.0501 -1.0000 -1.0000 1744105 1581301091.80 151.5297 59.9992 32.0000 1.9788 1.9801 416.9132 417.2469 0.0502 -1.0000 -1.0000 1744167 1581301091.90 151.5694 59.9992 32.0000 1.9791 1.9804 416.8761 417.2088 0.0500 -1.0000 -1.0000 1744230 1581301092.00 151.5694 59.9992 32.0000 1.9795 1.9808 416.9727 417.3059 0.0502 -1.0000 -1.0000 1744292 1581301092.10 151.5694 59.9992 32.0000 1.9794 1.9807 416.8107 417.1435 0.0500 -1.0000 -1.0000 1744370 1581301092.20 151.5694 59.9992 32.0000 1.9793 1.9806 416.8597 417.1917 0.0500 -1.0000 -1.0000 1744604 1581301092.30 151.5694 59.9992 32.0000 1.9793 1.9806 416.8957 417.2278 0.0499 -1.0000 -1.0000 1744667 1581301092.40 151.5538 59.9992 32.0000 1.9789 1.9802 416.9569 417.2901 0.0500 -1.0000 -1.0000 1744745 1581301092.50 151.5442 59.9992 32.0000 1.9793 1.9806 416.9054 417.2371 0.0500 -1.0000 -1.0000 1744823 1581301092.60 151.5442 59.9992 32.0000 1.9795 1.9808 416.8855 417.2182 0.0501 -1.0000 -1.0000 1744885 1581301092.70 151.5442 59.9992 32.0000 1.9790 1.9803 416.8671 417.1995 0.0500 -1.0000 -1.0000 1744948 1581301092.80 151.5442 59.9992 32.0000 1.9786 1.9798 416.8542 417.1861 0.0500 -1.0000 -1.0000 1745135 1581301092.90 151.5442 59.9992 32.0000 1.9786 1.9799 416.8813 417.2125 0.0499 -1.0000 -1.0000 1745198 1581301093.00 151.5249 59.9992 32.0000 1.9784 1.9797 416.8862 417.2179 0.0499 -1.0000 -1.0000 1745260 1581301093.10 151.5249 59.9992 32.0000 1.9792 1.9805 416.9485 417.2814 0.0501 -1.0000 -1.0000 1745323 1581301093.20 151.5249 59.9992 32.0000 1.9792 1.9805 416.8322 417.1643 0.0500 -1.0000 -1.0000 1745401 1581301093.30 151.5249 59.9992 32.0000 1.9790 1.9802 416.8662 417.1981 0.0500 -1.0000 -1.0000 1745682 1581301093.40 151.5249 59.9992 32.0000 1.9798 1.9811 416.9024 417.2343 0.0499 -1.0000 -1.0000 1745745 1581301093.50 151.5816 59.9992 32.0000 1.9790 1.9803 416.8809 417.2139 0.0500 -1.0000 -1.0000 1745823 1581301093.60 151.5826 59.9992 32.0000 1.9785 1.9798 416.9499 417.2810 0.0499 -1.0000 -1.0000 1745885 1581301093.70 151.5826 59.9992 32.0000 1.9796 1.9809 416.9110 417.2431 0.0500 -1.0000 -1.0000 1745948 1581301093.80 151.5826 59.9992 32.0000 1.9798 1.9811 416.9414 417.2744 0.0501 -1.0000 -1.0000 1746339 1581301093.90 151.5826 59.9992 32.0000 1.9789 1.9802 416.9273 417.2594 0.0500 -1.0000 -1.0000 1746401 1581301094.00 151.5747 59.9992 32.0000 1.9785 1.9797 416.8757 417.2074 0.0499 -1.0000 -1.0000 1746464 1581301094.10 151.5453 59.9992 32.0000 1.9795 1.9808 416.8265 417.1584 0.0500 -1.0000 -1.0000 1746542 1581301094.20 151.5453 59.9992 32.0000 1.9791 1.9805 416.9266 417.2590 0.0500 -1.0000 -1.0000 1746604 1581301094.30 151.5453 59.9992 32.0000 1.9792 1.9805 416.9742 417.3066 0.0501 -1.0000 -1.0000 1746839 1581301094.40 151.5453 59.9992 32.0000 1.9793 1.9806 416.8849 417.2173 0.0500 -1.0000 -1.0000 1746901 1581301094.50 151.5453 59.9992 32.0000 1.9793 1.9806 416.9311 417.2642 0.0501 -1.0000 -1.0000 1746964 1581301094.60 151.5239 59.9997 32.0000 1.9787 1.9800 416.9179 417.2500 0.0499 -1.0000 -1.0000 1747026 1581301094.70 151.5239 59.9997 32.0000 1.9785 1.9798 416.9242 417.2570 0.0501 -1.0000 -1.0000 1747105 1581301094.80 151.5239 59.9997 32.0000 1.9789 1.9802 416.9614 417.2937 0.0500 -1.0000 -1.0000 1747323 1581301094.90 151.5239 59.9997 32.0000 1.9789 1.9802 416.9572 417.2895 0.0500 -1.0000 -1.0000 1747401 1581301095.00 151.5239 59.9997 32.0000 1.9790 1.9803 416.9104 417.2436 0.0501 -1.0000 -1.0000 1747464 1581301095.10 151.5239 59.9997 32.0000 1.9788 1.9801 416.9105 417.2426 0.0499 -1.0000 -1.0000 1747526 1581301095.20 151.5209 59.9997 32.0000 1.9788 1.9801 416.8372 417.1681 0.0498 -1.0000 -1.0000 1747605 1581301095.30 151.5209 59.9997 32.0000 1.9796 1.9809 416.9958 417.3285 0.0501 -1.0000 -1.0000 1747823 1581301095.40 151.5209 59.9997 32.0000 1.9789 1.9802 416.9479 417.2807 0.0501 -1.0000 -1.0000 1747885 1581301095.50 151.5209 59.9997 32.0000 1.9789 1.9802 416.8775 417.2093 0.0499 -1.0000 -1.0000 1747964 1581301095.60 151.5209 59.9997 32.0000 1.9790 1.9803 416.9366 417.2689 0.0501 -1.0000 -1.0000 1748026 1581301095.70 151.5511 59.9997 32.0000 1.9795 1.9808 416.9347 417.2677 0.0501 -1.0000 -1.0000 1748089 1581301095.80 151.5511 59.9997 32.0000 1.9792 1.9805 416.9206 417.2539 0.0502 -1.0000 -1.0000 1748339 1581301095.90 151.5511 59.9997 32.0000 1.9798 1.9811 416.9884 417.3211 0.0501 -1.0000 -1.0000 1748401 1581301096.00 151.5511 59.9997 32.0000 1.9790 1.9803 416.8703 417.2026 0.0500 -1.0000 -1.0000 1748464 1581301096.10 151.5511 59.9997 32.0000 1.9791 1.9804 416.8982 417.2319 0.0502 -1.0000 -1.0000 1748542 1581301096.20 151.5540 59.9997 32.0000 1.9795 1.9808 416.9053 417.2379 0.0501 -1.0000 -1.0000 1748604 1581301096.30 151.5549 59.9997 32.0000 1.9798 1.9811 416.9697 417.3018 0.0499 -1.0000 -1.0000 1749667 1581301096.40 151.5549 59.9997 32.0000 1.9798 1.9811 417.0177 417.3505 0.0500 -1.0000 -1.0000 1749730 1581301096.50 151.5549 59.9997 32.0000 1.9790 1.9803 416.9589 417.2914 0.0501 -1.0000 -1.0000 1749792 1581301096.60 151.5549 59.9997 32.0000 1.9794 1.9807 416.8932 417.2255 0.0500 -1.0000 -1.0000 1749855 1581301096.70 151.5550 59.9997 32.0000 1.9795 1.9808 416.9977 417.3301 0.0500 -1.0000 -1.0000 1749932 1581301096.80 151.5562 59.9997 32.0000 1.9798 1.9811 416.8812 417.2141 0.0502 -1.0000 -1.0000 1750026 1581301096.90 151.5562 59.9997 32.0000 1.9790 1.9803 416.8781 417.2103 0.0500 -1.0000 -1.0000 1750105 1581301097.00 151.5562 59.9997 32.0000 1.9794 1.9807 416.8941 417.2276 0.0501 -1.0000 -1.0000 1750167 1581301097.10 151.5562 59.9997 32.0000 1.9799 1.9812 416.9309 417.2634 0.0501 -1.0000 -1.0000 1750230 1581301097.20 151.5562 59.9997 32.0000 1.9791 1.9804 416.8755 417.2082 0.0501 -1.0000 -1.0000 1750292 1581301097.30 151.5197 59.9997 32.0000 1.9793 1.9806 416.8789 417.2122 0.0501 -1.0000 -1.0000 1750354 1581301097.40 151.5197 59.9997 32.0000 1.9784 1.9797 416.8972 417.2294 0.0500 -1.0000 -1.0000 1750417 1581301097.50 151.5197 59.9997 32.0000 1.9790 1.9803 416.9026 417.2365 0.0503 -1.0000 -1.0000 1750495 1581301097.60 151.5197 59.9997 32.0000 1.9784 1.9797 416.9827 417.3152 0.0500 -1.0000 -1.0000 1750557 1581301097.70 151.5197 59.9997 32.0000 1.9788 1.9801 416.8596 417.1917 0.0500 -1.0000 -1.0000 1750620 1581301097.80 151.5209 59.9997 32.0000 1.9790 1.9803 416.9485 417.2815 0.0502 -1.0000 -1.0000 1750698 1581301097.90 151.5285 59.9997 32.0000 1.9791 1.9804 416.9678 417.3011 0.0502 -1.0000 -1.0000 1750760 1581301098.00 151.5069 59.9997 32.0000 1.9783 1.9796 416.9757 417.3087 0.0500 -1.0000 -1.0000 1750823 1581301098.10 151.5712 59.9997 32.0000 1.9792 1.9805 416.9431 417.2760 0.0501 -1.0000 -1.0000 1750885 1581301098.20 151.5712 59.9997 32.0000 1.9792 1.9805 416.9628 417.2955 0.0501 -1.0000 -1.0000 1750948 1581301098.30 151.5712 59.9997 32.0000 1.9791 1.9804 416.9682 417.3010 0.0500 -1.0000 -1.0000 1751011 1581301098.40 151.5712 59.9997 32.0000 1.9795 1.9808 416.9826 417.3165 0.0503 -1.0000 -1.0000 1751089 1581301098.50 151.5712 59.9997 32.0000 1.9792 1.9805 416.9094 417.2426 0.0501 -1.0000 -1.0000 1751151 1581301098.60 151.5712 59.9997 32.0000 1.9784 1.9797 416.9178 417.2504 0.0500 -1.0000 -1.0000 1751214 1581301098.70 151.5712 59.9997 32.0000 1.9792 1.9805 416.8895 417.2227 0.0502 -1.0000 -1.0000 1751292 1581301098.80 151.5712 59.9997 32.0000 1.9794 1.9807 416.9834 417.3174 0.0502 -1.0000 -1.0000 1751354 1581301098.90 151.5712 59.9997 32.0000 1.9791 1.9804 416.9122 417.2458 0.0502 -1.0000 -1.0000 1751417 1581301099.00 151.5159 59.9997 32.0000 1.9792 1.9805 416.9641 417.2966 0.0501 -1.0000 -1.0000 1751479 1581301099.10 151.5159 59.9997 32.0000 1.9790 1.9803 416.9149 417.2485 0.0502 -1.0000 -1.0000 1751542 1581301099.20 151.5159 59.9997 32.0000 1.9793 1.9806 416.9408 417.2743 0.0502 -1.0000 -1.0000 1751620 1581301099.30 151.5159 59.9997 32.0000 1.9793 1.9806 416.9465 417.2798 0.0502 -1.0000 -1.0000 1751682 1581301099.40 151.5159 59.9997 32.0000 1.9793 1.9806 416.9310 417.2648 0.0503 -1.0000 -1.0000 1752073 1581301099.50 151.5159 59.9997 32.0000 1.9791 1.9804 416.9244 417.2580 0.0502 -1.0000 -1.0000 1752151 1581301099.60 151.5485 59.9997 32.0000 1.9783 1.9796 416.8583 417.1922 0.0502 -1.0000 -1.0000 1752214 1581301099.70 151.5485 59.9997 32.0000 1.9789 1.9802 416.9123 417.2456 0.0502 -1.0000 -1.0000 1752276 1581301099.80 151.5485 59.9997 32.0000 1.9799 1.9812 416.9292 417.2635 0.0503 -1.0000 -1.0000 1752370 1581301099.90 151.5485 59.9997 32.0000 1.9790 1.9803 416.9250 417.2574 0.0500 -1.0000 -1.0000 1752432 1581301100.00 151.5485 59.9997 32.0000 1.9788 1.9801 416.9763 417.3089 0.0501 -1.0000 -1.0000 1752557 1581301100.10 151.5060 59.9994 32.0000 1.9793 1.9806 416.9681 417.3017 0.0502 -1.0000 -1.0000 1752635 1581301100.20 151.5060 59.9994 32.0000 1.9786 1.9799 416.9982 417.3328 0.0504 -1.0000 -1.0000 1752698 1581301100.30 151.5060 59.9994 32.0000 1.9787 1.9800 416.9011 417.2344 0.0502 -1.0000 -1.0000 1752760 1581301100.40 151.5060 59.9994 32.0000 1.9787 1.9800 416.9222 417.2562 0.0502 -1.0000 -1.0000 1752823 1581301100.50 151.5060 59.9994 32.0000 1.9785 1.9798 416.9283 417.2614 0.0501 -1.0000 -1.0000 1752901 1581301100.60 151.5060 59.9994 32.0000 1.9797 1.9810 416.9137 417.2482 0.0503 -1.0000 -1.0000 1752964 1581301100.70 151.4758 59.9994 32.0000 1.9790 1.9803 416.9270 417.2613 0.0503 -1.0000 -1.0000 1753026 1581301100.80 151.4758 59.9994 32.0000 1.9781 1.9794 416.9449 417.2790 0.0503 -1.0000 -1.0000 1753089 1581301100.90 151.4758 59.9994 32.0000 1.9781 1.9794 416.9383 417.2719 0.0502 -1.0000 -1.0000 1753167 1581301101.00 151.4758 59.9994 32.0000 1.9782 1.9795 416.8654 417.1985 0.0501 -1.0000 -1.0000 1753605 1581301101.10 151.4758 59.9994 32.0000 1.9783 1.9796 416.8877 417.2213 0.0503 -1.0000 -1.0000 1753667 1581301101.20 151.4752 59.9994 32.0000 1.9786 1.9799 416.8805 417.2142 0.0503 -1.0000 -1.0000 1753745 1581301101.30 151.4646 59.9994 32.0000 1.9789 1.9802 416.8909 417.2256 0.0504 -1.0000 -1.0000 1753808 1581301101.40 151.4646 59.9994 32.0000 1.9789 1.9802 416.9371 417.2716 0.0503 -1.0000 -1.0000 1753855 1581301101.50 151.4646 59.9994 32.0000 1.9789 1.9802 416.8832 417.2175 0.0503 -1.0000 -1.0000 1754151 1581301101.60 151.4646 59.9994 32.0000 1.9776 1.9789 416.9194 417.2529 0.0501 -1.0000 -1.0000 1754214 1581301101.70 151.4646 59.9994 32.0000 1.9783 1.9796 416.9104 417.2444 0.0503 -1.0000 -1.0000 1754276 1581301101.80 151.4646 59.9994 32.0000 1.9788 1.9801 416.8961 417.2308 0.0504 -1.0000 -1.0000 1754354 1581301101.90 151.5258 59.9994 32.0000 1.9788 1.9801 416.9223 417.2561 0.0502 -1.0000 -1.0000 1754417 1581301102.00 151.5258 59.9994 32.0000 1.9787 1.9800 416.8510 417.1856 0.0504 -1.0000 -1.0000 1754620 1581301102.10 151.5258 59.9994 32.0000 1.9787 1.9800 416.9606 417.2944 0.0502 -1.0000 -1.0000 1754682 1581301102.20 151.5258 59.9994 32.0000 1.9796 1.9809 416.9598 417.2932 0.0501 -1.0000 -1.0000 1754745 1581301102.30 151.5258 59.9994 32.0000 1.9783 1.9796 416.8782 417.2124 0.0504 -1.0000 -1.0000 1754808 1581301102.40 151.5243 59.9994 32.0000 1.9789 1.9802 416.9787 417.3123 0.0502 -1.0000 -1.0000 1754901 1581301102.50 151.5243 59.9994 32.0000 1.9785 1.9798 416.9303 417.2649 0.0504 -1.0000 -1.0000 1755120 1581301102.60 151.5252 59.9994 32.0000 1.9789 1.9802 417.0454 417.3796 0.0502 -1.0000 -1.0000 1755182 1581301102.70 151.5252 59.9994 32.0000 1.9795 1.9808 416.8750 417.2092 0.0503 -1.0000 -1.0000 1755260 1581301102.80 151.5252 59.9994 32.0000 1.9785 1.9798 416.9282 417.2626 0.0503 -1.0000 -1.0000 1755323 1581301102.90 151.5252 59.9994 32.0000 1.9783 1.9796 416.9822 417.3164 0.0503 -1.0000 -1.0000 1755401 1581301103.00 151.4988 59.9994 32.0000 1.9787 1.9800 417.0026 417.3373 0.0503 -1.0000 -1.0000 1755651 1581301103.10 151.4988 59.9994 32.0000 1.9785 1.9798 416.9284 417.2634 0.0505 -1.0000 -1.0000 1755714 1581301103.20 151.4988 59.9994 32.0000 1.9789 1.9802 416.9445 417.2791 0.0503 -1.0000 -1.0000 1755792 1581301103.30 151.4988 59.9994 32.0000 1.9784 1.9797 416.9040 417.2386 0.0504 -1.0000 -1.0000 1755855 1581301103.40 151.4988 59.9994 32.0000 1.9778 1.9791 417.0001 417.3348 0.0503 -1.0000 -1.0000 1755917 1581301103.50 151.5221 59.9994 32.0000 1.9785 1.9798 416.9814 417.3155 0.0503 -1.0000 -1.0000 1755995 1581301103.60 151.5221 59.9994 32.0000 1.9787 1.9800 416.8694 417.2035 0.0503 -1.0000 -1.0000 1756058 1581301103.70 151.5221 59.9994 32.0000 1.9786 1.9799 416.8604 417.1952 0.0504 -1.0000 -1.0000 1756120 1581301103.80 151.5221 59.9994 32.0000 1.9784 1.9797 416.8905 417.2246 0.0503 -1.0000 -1.0000 1756182 1581301103.90 151.5221 59.9994 32.0000 1.9784 1.9797 416.9135 417.2492 0.0506 -1.0000 -1.0000 1756245 1581301104.00 151.5221 59.9994 32.0000 1.9795 1.9808 416.9220 417.2577 0.0505 -1.0000 -1.0000 1756307 1581301104.10 151.5426 59.9994 32.0000 1.9787 1.9800 416.8776 417.2139 0.0506 -1.0000 -1.0000 1756932 1581301104.20 151.5448 59.9994 32.0000 1.9783 1.9797 416.8802 417.2150 0.0504 -1.0000 -1.0000 1756995 1581301104.30 151.5448 59.9994 32.0000 1.9786 1.9799 416.8687 417.2035 0.0504 -1.0000 -1.0000 1757058 1581301104.40 151.5448 59.9994 32.0000 1.9787 1.9800 416.9530 417.2884 0.0505 -1.0000 -1.0000 1757135 1581301104.50 151.5448 59.9994 32.0000 1.9788 1.9801 417.0682 417.4031 0.0504 -1.0000 -1.0000 1757198 1581301104.60 151.5448 59.9994 32.0000 1.9789 1.9802 416.9351 417.2702 0.0505 -1.0000 -1.0000 1757260 1581301104.70 151.5369 59.9996 32.0000 1.9794 1.9807 416.9670 417.3012 0.0503 -1.0000 -1.0000 1757323 1581301104.80 151.5369 59.9996 32.0000 1.9793 1.9806 416.9154 417.2498 0.0504 -1.0000 -1.0000 1757385 1581301104.90 151.5369 59.9996 32.0000 1.9787 1.9800 416.9251 417.2602 0.0504 -1.0000 -1.0000 1757464 1581301105.00 151.5369 59.9996 32.0000 1.9785 1.9798 416.9980 417.3323 0.0504 -1.0000 -1.0000 1757526 1581301105.10 151.5369 59.9996 32.0000 1.9786 1.9799 416.9285 417.2638 0.0504 -1.0000 -1.0000 1757589 1581301105.20 151.5257 59.9996 32.0000 1.9788 1.9801 416.8322 417.1665 0.0503 -1.0000 -1.0000 1757667 1581301105.30 151.5257 59.9996 32.0000 1.9791 1.9804 416.9633 417.2981 0.0504 -1.0000 -1.0000 1757729 1581301105.40 151.5257 59.9996 32.0000 1.9794 1.9807 416.9313 417.2658 0.0503 -1.0000 -1.0000 1757792 1581301105.50 151.5257 59.9996 32.0000 1.9787 1.9800 416.9766 417.3117 0.0504 -1.0000 -1.0000 1757870 1581301105.60 151.5257 59.9996 32.0000 1.9789 1.9802 416.9572 417.2915 0.0503 -1.0000 -1.0000 1758089 1581301105.70 151.5257 59.9996 32.0000 1.9790 1.9803 416.9778 417.3130 0.0505 -1.0000 -1.0000 1758151 1581301105.80 151.5257 59.9996 32.0000 1.9792 1.9805 416.8852 417.2199 0.0504 -1.0000 -1.0000 1758229 1581301105.90 151.5257 59.9996 32.0000 1.9794 1.9807 416.8929 417.2283 0.0505 -1.0000 -1.0000 1758292 1581301106.00 151.5257 59.9996 32.0000 1.9786 1.9799 416.9851 417.3204 0.0504 -1.0000 -1.0000 1758354 1581301106.10 151.5257 59.9996 32.0000 1.9790 1.9803 416.8731 417.2070 0.0503 -1.0000 -1.0000 1758589 1581301106.20 151.5257 59.9996 32.0000 1.9781 1.9794 416.8958 417.2307 0.0504 -1.0000 -1.0000 1758651 1581301106.30 151.5299 59.9996 32.0000 1.9782 1.9795 416.8970 417.2322 0.0505 -1.0000 -1.0000 1758714 1581301106.40 151.5299 59.9996 32.0000 1.9789 1.9802 416.9153 417.2497 0.0503 -1.0000 -1.0000 1758792 1581301106.50 151.5299 59.9996 32.0000 1.9792 1.9805 416.8966 417.2313 0.0504 -1.0000 -1.0000 1758855 1581301106.60 151.5299 59.9996 32.0000 1.9791 1.9804 416.9320 417.2672 0.0505 -1.0000 -1.0000 1758917 1581301106.70 151.5299 59.9996 32.0000 1.9787 1.9800 416.9418 417.2769 0.0505 -1.0000 -1.0000 1759682 1581301106.80 151.5299 59.9996 32.0000 1.9798 1.9811 416.9102 417.2461 0.0505 -1.0000 -1.0000 1759745 1581301106.90 151.4816 59.9996 32.0000 1.9785 1.9798 416.9216 417.2571 0.0504 -1.0000 -1.0000 1759823 1581301107.00 151.4816 59.9996 32.0000 1.9787 1.9800 416.8952 417.2293 0.0503 -1.0000 -1.0000 1759885 1581301107.10 151.4816 59.9996 32.0000 1.9786 1.9799 416.9121 417.2472 0.0505 -1.0000 -1.0000 1759964 1581301107.20 151.4816 59.9996 32.0000 1.9789 1.9802 416.8667 417.2019 0.0504 -1.0000 -1.0000 1800042 1581301107.30 151.4816 59.9996 32.0000 1.9791 1.9804 416.9297 417.2647 0.0504 -1.0000 -1.0000 1800104 1581301107.40 151.4789 59.9996 32.0000 1.9786 1.9799 416.9224 417.2580 0.0505 -1.0000 -1.0000 1800167 1581301107.50 151.4696 59.9996 32.0000 1.9787 1.9800 416.9086 417.2440 0.0504 -1.0000 -1.0000 1800229 1581301107.60 151.4696 59.9996 32.0000 1.9789 1.9803 416.8653 417.1994 0.0502 -1.0000 -1.0000 1800354 1581301107.70 151.4696 59.9996 32.0000 1.9786 1.9799 416.8699 417.2044 0.0504 -1.0000 -1.0000 1800417 1581301107.80 151.4696 59.9996 32.0000 1.9789 1.9802 416.9039 417.2395 0.0505 -1.0000 -1.0000 1800479 1581301107.90 151.4696 59.9996 32.0000 1.9791 1.9804 416.8816 417.2166 0.0504 -1.0000 -1.0000 1800542 1581301108.00 151.4846 59.9996 32.0000 1.9786 1.9799 416.9639 417.2984 0.0503 -1.0000 -1.0000 1800620 1581301108.10 151.4846 59.9996 32.0000 1.9786 1.9799 416.9333 417.2679 0.0504 -1.0000 -1.0000 1800698 1581301108.20 151.4846 59.9996 32.0000 1.9785 1.9798 416.9519 417.2873 0.0504 -1.0000 -1.0000 1800870 1581301108.30 151.4846 59.9996 32.0000 1.9784 1.9797 416.8907 417.2247 0.0502 -1.0000 -1.0000 1800932 1581301108.40 151.4846 59.9996 32.0000 1.9793 1.9806 416.8777 417.2122 0.0504 -1.0000 -1.0000 1800995 1581301108.50 151.4942 59.9996 32.0000 1.9793 1.9806 416.9041 417.2391 0.0504 -1.0000 -1.0000 1801073 1581301108.60 151.5206 59.9996 32.0000 1.9787 1.9800 416.8662 417.2006 0.0503 -1.0000 -1.0000 1801151 1581301108.70 151.5206 59.9996 32.0000 1.9786 1.9800 416.8759 417.2111 0.0505 -1.0000 -1.0000 1801214 1581301108.80 151.5206 59.9996 32.0000 1.9789 1.9802 416.9285 417.2637 0.0505 -1.0000 -1.0000 1801276 1581301108.90 151.5206 59.9996 32.0000 1.9783 1.9796 416.9073 417.2430 0.0506 -1.0000 -1.0000 1801354 1581301109.00 151.5206 59.9996 32.0000 1.9790 1.9803 416.9352 417.2699 0.0503 -1.0000 -1.0000 1801417 1581301109.10 151.4760 59.9996 32.0000 1.9784 1.9797 416.9189 417.2524 0.0502 -1.0000 -1.0000 1801479 1581301109.20 151.4659 59.9996 32.0000 1.9795 1.9808 416.8684 417.2024 0.0503 -1.0000 -1.0000 1802073 1581301109.30 151.4659 59.9996 32.0000 1.9787 1.9800 416.9300 417.2649 0.0504 -1.0000 -1.0000 1802135 1581301109.40 151.4659 59.9996 32.0000 1.9786 1.9799 416.9780 417.3128 0.0504 -1.0000 -1.0000 1802198 1581301109.50 151.4659 59.9996 32.0000 1.9792 1.9805 416.9890 417.3245 0.0505 -1.0000 -1.0000 1802260 1581301109.60 151.4669 59.9996 32.0000 1.9788 1.9802 416.9277 417.2627 0.0504 -1.0000 -1.0000 1802432 1581301109.70 151.4923 59.9997 32.0000 1.9785 1.9798 416.9867 417.3221 0.0504 -1.0000 -1.0000 1802604 1581301109.80 151.4923 59.9997 32.0000 1.9789 1.9802 416.8897 417.2243 0.0503 -1.0000 -1.0000 1802667 1581301109.90 151.4923 59.9997 32.0000 1.9780 1.9793 416.8853 417.2196 0.0503 -1.0000 -1.0000 1802729 1581301110.00 151.4923 59.9997 32.0000 1.9792 1.9805 416.9085 417.2423 0.0501 -1.0000 -1.0000 1802792 1581301110.10 151.4923 59.9997 32.0000 1.9789 1.9802 416.8674 417.2016 0.0503 -1.0000 -1.0000 1802870 1581301110.20 151.5094 59.9997 32.0000 1.9784 1.9797 416.8516 417.1858 0.0503 -1.0000 -1.0000 1803120 1581301110.30 151.5111 59.9997 32.0000 1.9781 1.9794 416.9053 417.2393 0.0503 -1.0000 -1.0000 1803182 1581301110.40 151.5111 59.9997 32.0000 1.9786 1.9799 416.9368 417.2705 0.0502 -1.0000 -1.0000 1803260 1581301110.50 151.5111 59.9997 32.0000 1.9792 1.9805 416.9054 417.2390 0.0502 -1.0000 -1.0000 1803339 1581301110.60 151.5111 59.9997 32.0000 1.9791 1.9804 416.9728 417.3077 0.0504 -1.0000 -1.0000 1803401 1581301110.70 151.5120 59.9997 32.0000 1.9785 1.9798 416.9273 417.2617 0.0503 -1.0000 -1.0000 1803464 1581301110.80 151.5213 59.9997 32.0000 1.9785 1.9798 416.9784 417.3126 0.0503 -1.0000 -1.0000 1803526 1581301110.90 151.5213 59.9997 32.0000 1.9787 1.9801 416.9080 417.2419 0.0503 -1.0000 -1.0000 1803605 1581301111.00 151.5213 59.9997 32.0000 1.9787 1.9800 416.8743 417.2085 0.0503 -1.0000 -1.0000 1803667 1581301111.10 151.5213 59.9997 32.0000 1.9786 1.9799 416.8897 417.2236 0.0502 -1.0000 -1.0000 1803729 1581301111.20 151.5213 59.9997 32.0000 1.9789 1.9802 416.9525 417.2864 0.0503 -1.0000 -1.0000 1803808 1581301111.30 151.4680 59.9997 32.0000 1.9796 1.9809 416.9615 417.2962 0.0503 -1.0000 -1.0000 1803870 1581301111.40 151.4680 59.9997 32.0000 1.9789 1.9802 416.8969 417.2309 0.0503 -1.0000 -1.0000 1803932 1581301111.50 151.4680 59.9997 32.0000 1.9787 1.9800 416.8831 417.2174 0.0503 -1.0000 -1.0000 1803995 1581301111.60 151.4680 59.9997 32.0000 1.9781 1.9795 416.8894 417.2234 0.0503 -1.0000 -1.0000 1804057 1581301111.70 151.4680 59.9997 32.0000 1.9781 1.9794 416.8062 417.1403 0.0503 -1.0000 -1.0000 1804120 1581301111.80 151.5000 59.9997 32.0000 1.9777 1.9790 416.8217 417.1558 0.0503 -1.0000 -1.0000 1804589 1581301111.90 151.5191 59.9997 32.0000 1.9782 1.9795 416.8698 417.2038 0.0502 -1.0000 -1.0000 1804651 1581301112.00 151.5191 59.9997 32.0000 1.9791 1.9804 416.9320 417.2653 0.0502 -1.0000 -1.0000 1804714 1581301112.10 151.5191 59.9997 32.0000 1.9788 1.9801 416.8903 417.2248 0.0503 -1.0000 -1.0000 1804792 1581301112.20 151.5191 59.9997 32.0000 1.9793 1.9806 416.9343 417.2684 0.0503 -1.0000 -1.0000 1804855 1581301112.30 151.5191 59.9997 32.0000 1.9796 1.9809 416.9242 417.2586 0.0503 -1.0000 -1.0000 1804917 1581301112.40 151.5191 59.9997 32.0000 1.9786 1.9799 417.0505 417.3847 0.0503 -1.0000 -1.0000 1804979 1581301112.50 151.4892 59.9997 32.0000 1.9788 1.9801 416.9146 417.2490 0.0503 -1.0000 -1.0000 1805057 1581301112.60 151.4972 59.9997 32.0000 1.9784 1.9797 416.8544 417.1880 0.0502 -1.0000 -1.0000 1805120 1581301112.70 151.4972 59.9997 32.0000 1.9784 1.9798 417.0099 417.3446 0.0503 -1.0000 -1.0000 1805182 1581301112.80 151.4972 59.9997 32.0000 1.9792 1.9805 416.9501 417.2841 0.0502 -1.0000 -1.0000 1805464 1581301112.90 151.4972 59.9997 32.0000 1.9788 1.9801 416.9249 417.2583 0.0502 -1.0000 -1.0000 1805526 1581301113.00 151.4972 59.9997 32.0000 1.9785 1.9798 416.9063 417.2409 0.0503 -1.0000 -1.0000 1805604 1581301113.10 151.4357 59.9997 32.0000 1.9787 1.9800 416.9670 417.3010 0.0502 -1.0000 -1.0000 1805667 1581301113.20 151.4357 59.9997 32.0000 1.9788 1.9801 416.9263 417.2598 0.0502 -1.0000 -1.0000 1805729 1581301113.30 151.4357 59.9997 32.0000 1.9783 1.9796 416.8711 417.2043 0.0502 -1.0000 -1.0000 1806120 1581301113.40 151.4357 59.9997 32.0000 1.9783 1.9796 416.8942 417.2279 0.0502 -1.0000 -1.0000 1806182 1581301113.50 151.4357 59.9997 32.0000 1.9780 1.9793 416.8930 417.2267 0.0502 -1.0000 -1.0000 1806276 1581301113.60 151.4571 59.9997 32.0000 1.9783 1.9796 416.8305 417.1625 0.0501 -1.0000 -1.0000 1806339 1581301113.70 151.4604 59.9997 32.0000 1.9781 1.9794 416.9145 417.2480 0.0501 -1.0000 -1.0000 1806401 1581301113.80 151.4604 59.9997 32.0000 1.9787 1.9800 416.9067 417.2393 0.0501 -1.0000 -1.0000 1806479 1581301113.90 151.4604 59.9997 32.0000 1.9784 1.9797 416.9039 417.2359 0.0500 -1.0000 -1.0000 1806573 1581301114.00 151.4604 59.9997 32.0000 1.9778 1.9791 416.9598 417.2929 0.0501 -1.0000 -1.0000 1806651 1581301114.10 151.4603 59.9997 32.0000 1.9785 1.9798 416.9645 417.2978 0.0502 -1.0000 -1.0000 1806714 1581301114.20 151.4597 59.9997 32.0000 1.9789 1.9802 416.9330 417.2671 0.0503 -1.0000 -1.0000 1806776 1581301114.30 151.4597 59.9997 32.0000 1.9789 1.9802 416.9033 417.2375 0.0503 -1.0000 -1.0000 1806855 1581301114.40 151.4597 59.9997 32.0000 1.9787 1.9800 416.9416 417.2760 0.0503 -1.0000 -1.0000 1807089 1581301114.50 151.4597 59.9997 32.0000 1.9791 1.9804 416.9673 417.2998 0.0501 -1.0000 -1.0000 1807151 1581301114.60 151.4597 59.9997 32.0000 1.9787 1.9800 416.9002 417.2337 0.0502 -1.0000 -1.0000 1807214 1581301114.70 151.4495 59.9997 32.0000 1.9793 1.9806 416.9014 417.2348 0.0502 -1.0000 -1.0000 1807292 1581301114.80 151.4495 59.9997 32.0000 1.9791 1.9804 417.0019 417.3355 0.0502 -1.0000 -1.0000 1807355 1581301114.90 151.4495 59.9997 32.0000 1.9788 1.9801 416.9376 417.2705 0.0501 -1.0000 -1.0000 1807432 1581301115.00 151.4495 59.9997 32.0000 1.9782 1.9795 416.9297 417.2627 0.0501 -1.0000 -1.0000 1807495 1581301115.10 151.4495 59.9997 32.0000 1.9786 1.9799 416.8793 417.2125 0.0501 -1.0000 -1.0000 1807557 1581301115.20 151.4495 59.9997 32.0000 1.9785 1.9798 416.9650 417.2982 0.0501 -1.0000 -1.0000 1807635 1581301115.30 151.4859 59.9997 32.0000 1.9782 1.9795 416.9026 417.2352 0.0501 -1.0000 -1.0000 1807698 1581301115.40 151.4859 59.9997 32.0000 1.9785 1.9798 416.9117 417.2454 0.0503 -1.0000 -1.0000 1807885 1581301115.50 151.4859 59.9997 32.0000 1.9781 1.9794 416.8657 417.1984 0.0500 -1.0000 -1.0000 1807948 1581301115.60 151.4859 59.9997 32.0000 1.9786 1.9799 416.9241 417.2579 0.0502 -1.0000 -1.0000 1808011 1581301115.70 151.4859 59.9997 32.0000 1.9791 1.9804 416.8817 417.2151 0.0501 -1.0000 -1.0000 1808073 1581301115.80 151.4859 59.9997 32.0000 1.9786 1.9799 416.8653 417.1987 0.0502 -1.0000 -1.0000 1808151 1581301115.90 151.5010 59.9997 32.0000 1.9785 1.9798 416.8906 417.2241 0.0502 -1.0000 -1.0000 1808339 1581301116.00 151.5010 59.9997 32.0000 1.9783 1.9796 416.9145 417.2477 0.0501 -1.0000 -1.0000 1808401 1581301116.10 151.5010 59.9997 32.0000 1.9782 1.9795 416.8726 417.2055 0.0501 -1.0000 -1.0000 1808479 1581301116.20 151.5010 59.9997 32.0000 1.9790 1.9803 416.9671 417.2999 0.0501 -1.0000 -1.0000 1808542 1581301116.30 151.5010 59.9997 32.0000 1.9784 1.9797 416.9518 417.2852 0.0501 -1.0000 -1.0000 1808604 1581301116.40 151.5381 59.9997 32.0000 1.9783 1.9796 416.8976 417.2307 0.0501 -1.0000 -1.0000 1808948 1581301116.50 151.5473 59.9997 32.0000 1.9782 1.9795 416.9039 417.2372 0.0501 -1.0000 -1.0000 1809011 1581301116.60 151.5473 59.9997 32.0000 1.9789 1.9802 416.9458 417.2786 0.0501 -1.0000 -1.0000 1809057 1581301116.70 151.5473 59.9997 32.0000 1.9794 1.9807 416.9515 417.2840 0.0500 -1.0000 -1.0000 1809135 1581301116.80 151.5473 59.9997 32.0000 1.9798 1.9811 416.8592 417.1926 0.0501 -1.0000 -1.0000 1809198 1581301116.90 151.5473 59.9997 32.0000 1.9793 1.9806 416.8919 417.2246 0.0501 -1.0000 -1.0000 1809276 1581301117.00 151.5263 59.9997 32.0000 1.9788 1.9801 416.9608 417.2942 0.0502 -1.0000 -1.0000 1809339 1581301117.10 151.5263 59.9997 32.0000 1.9787 1.9800 416.8885 417.2213 0.0501 -1.0000 -1.0000 1809401 1581301117.20 151.5263 59.9997 32.0000 1.9786 1.9799 416.9301 417.2631 0.0501 -1.0000 -1.0000 1809464 1581301117.30 151.5263 59.9997 32.0000 1.9790 1.9803 416.9322 417.2646 0.0500 -1.0000 -1.0000 1809526 1581301117.40 151.5263 59.9997 32.0000 1.9787 1.9800 416.8454 417.1773 0.0500 -1.0000 -1.0000 1810245 1581301117.50 151.4730 59.9997 32.0000 1.9784 1.9797 416.8763 417.2082 0.0499 -1.0000 -1.0000 1810370 1581301117.60 151.4730 59.9997 32.0000 1.9794 1.9807 416.9148 417.2469 0.0500 -1.0000 -1.0000 1810432 1581301117.70 151.4730 59.9997 32.0000 1.9782 1.9795 416.9483 417.2798 0.0498 -1.0000 -1.0000 1810495 1581301117.80 151.4730 59.9997 32.0000 1.9785 1.9798 416.9230 417.2550 0.0500 -1.0000 -1.0000 1810573 1581301117.90 151.4730 59.9997 32.0000 1.9784 1.9797 416.8600 417.1922 0.0500 -1.0000 -1.0000 1810635 1581301118.00 151.4737 59.9997 32.0000 1.9785 1.9798 416.9004 417.2327 0.0500 -1.0000 -1.0000 1810698 1581301118.10 151.4742 59.9997 32.0000 1.9791 1.9804 416.8614 417.1936 0.0500 -1.0000 -1.0000 1810776 1581301118.20 151.4742 59.9997 32.0000 1.9782 1.9795 416.9707 417.3026 0.0500 -1.0000 -1.0000 1810839 1581301118.30 151.4742 59.9997 32.0000 1.9787 1.9799 416.9181 417.2504 0.0500 -1.0000 -1.0000 1810901 1581301118.40 151.4742 59.9997 32.0000 1.9787 1.9800 416.9228 417.2561 0.0501 -1.0000 -1.0000 1810979 1581301118.50 151.4742 59.9997 32.0000 1.9786 1.9799 416.9511 417.2830 0.0500 -1.0000 -1.0000 1811042 1581301118.60 151.4789 59.9997 32.0000 1.9781 1.9794 416.8746 417.2077 0.0502 -1.0000 -1.0000 1811104 1581301118.70 151.4789 59.9997 32.0000 1.9789 1.9802 416.8880 417.2200 0.0500 -1.0000 -1.0000 1811167 1581301118.80 151.4789 59.9997 32.0000 1.9784 1.9797 416.9329 417.2647 0.0499 -1.0000 -1.0000 1811229 1581301118.90 151.4789 59.9997 32.0000 1.9791 1.9804 416.8745 417.2068 0.0500 -1.0000 -1.0000 1811307 1581301119.00 151.4789 59.9997 32.0000 1.9791 1.9804 416.8918 417.2239 0.0500 -1.0000 -1.0000 1811370 1581301119.10 151.4789 59.9997 32.0000 1.9793 1.9806 416.9079 417.2399 0.0500 -1.0000 -1.0000 1811432 1581301119.20 151.4706 59.9997 32.0000 1.9791 1.9804 416.9579 417.2907 0.0501 -1.0000 -1.0000 1811511 1581301119.30 151.4673 59.9997 32.0000 1.9790 1.9803 416.9333 417.2658 0.0500 -1.0000 -1.0000 1811573 1581301119.40 151.4673 59.9997 32.0000 1.9790 1.9803 416.9049 417.2370 0.0500 -1.0000 -1.0000 1811620 1581301119.50 151.4673 59.9997 32.0000 1.9789 1.9802 416.9562 417.2895 0.0502 -1.0000 -1.0000 1812339 1581301119.60 151.4673 59.9997 32.0000 1.9786 1.9799 416.9456 417.2785 0.0500 -1.0000 -1.0000 1812401 1581301119.70 151.4673 59.9997 32.0000 1.9786 1.9799 416.9419 417.2736 0.0499 -1.0000 -1.0000 1812464 1581301119.80 151.4814 59.9994 32.0000 1.9788 1.9801 417.0284 417.3601 0.0499 -1.0000 -1.0000 1812542 1581301119.90 151.4814 59.9994 32.0000 1.9790 1.9803 416.9834 417.3143 0.0498 -1.0000 -1.0000 1812604 1581301120.00 151.4814 59.9994 32.0000 1.9788 1.9801 416.9918 417.3237 0.0499 -1.0000 -1.0000 1813089 1581301120.10 151.4814 59.9994 32.0000 1.9789 1.9802 416.9250 417.2572 0.0500 -1.0000 -1.0000 1813167 1581301120.20 151.4814 59.9994 32.0000 1.9789 1.9802 416.9593 417.2920 0.0500 -1.0000 -1.0000 1813229 1581301120.30 151.5188 59.9994 32.0000 1.9781 1.9794 416.9656 417.2981 0.0501 -1.0000 -1.0000 1813292 1581301120.40 151.5188 59.9994 32.0000 1.9786 1.9799 416.9545 417.2860 0.0499 -1.0000 -1.0000 1813355 1581301120.50 151.5188 59.9994 32.0000 1.9789 1.9802 416.9916 417.3236 0.0500 -1.0000 -1.0000 1813417 1581301120.60 151.5188 59.9994 32.0000 1.9788 1.9800 417.0011 417.3335 0.0501 -1.0000 -1.0000 1813479 1581301120.70 151.5188 59.9994 32.0000 1.9784 1.9797 416.9302 417.2628 0.0500 -1.0000 -1.0000 1813557 1581301120.80 151.5247 59.9994 32.0000 1.9788 1.9801 416.9114 417.2427 0.0499 -1.0000 -1.0000 1813620 1581301120.90 151.5518 59.9994 32.0000 1.9790 1.9803 417.0546 417.3861 0.0498 -1.0000 -1.0000 1813698 1581301121.00 151.5518 59.9994 32.0000 1.9792 1.9805 416.9410 417.2737 0.0500 -1.0000 -1.0000 1813760 1581301121.10 151.5518 59.9994 32.0000 1.9791 1.9804 416.9393 417.2697 0.0498 -1.0000 -1.0000 1813823 1581301121.20 151.5518 59.9994 32.0000 1.9790 1.9803 416.9815 417.3138 0.0499 -1.0000 -1.0000 1813901 1581301121.30 151.5518 59.9994 32.0000 1.9791 1.9804 416.9446 417.2765 0.0500 -1.0000 -1.0000 1813964 1581301121.40 151.5268 59.9994 32.0000 1.9797 1.9810 417.0133 417.3456 0.0500 -1.0000 -1.0000 1814026 1581301121.50 151.5268 59.9994 32.0000 1.9802 1.9815 416.9812 417.3131 0.0498 -1.0000 -1.0000 1814089 1581301121.60 151.5268 59.9994 32.0000 1.9794 1.9807 416.9683 417.2999 0.0499 -1.0000 -1.0000 1814151 1581301121.70 151.5268 59.9994 32.0000 1.9792 1.9805 416.9927 417.3252 0.0501 -1.0000 -1.0000 1814214 1581301121.80 151.5268 59.9994 32.0000 1.9786 1.9799 416.8891 417.2217 0.0500 -1.0000 -1.0000 1814292 1581301121.90 151.5209 59.9994 32.0000 1.9792 1.9805 416.9358 417.2669 0.0498 -1.0000 -1.0000 1814354 1581301122.00 151.5209 59.9994 32.0000 1.9794 1.9806 416.9637 417.2956 0.0499 -1.0000 -1.0000 1814417 1581301122.10 151.5209 59.9994 32.0000 1.9790 1.9803 416.9877 417.3194 0.0499 -1.0000 -1.0000 1814604 1581301122.20 151.5209 59.9994 32.0000 1.9790 1.9803 416.9728 417.3049 0.0500 -1.0000 -1.0000 1814667 1581301122.30 151.5209 59.9994 32.0000 1.9793 1.9806 417.0230 417.3549 0.0500 -1.0000 -1.0000 1814729 1581301122.40 151.5209 59.9994 32.0000 1.9793 1.9806 416.9919 417.3241 0.0499 -1.0000 -1.0000 1814808 1581301122.50 151.5404 59.9994 32.0000 1.9791 1.9804 416.9699 417.3016 0.0499 -1.0000 -1.0000 1814870 1581301122.60 151.5404 59.9994 32.0000 1.9784 1.9797 416.9159 417.2479 0.0499 -1.0000 -1.0000 1815355 1581301122.70 151.5404 59.9994 32.0000 1.9785 1.9798 416.9086 417.2408 0.0501 -1.0000 -1.0000 1815417 1581301122.80 151.5404 59.9994 32.0000 1.9792 1.9805 416.9466 417.2794 0.0500 -1.0000 -1.0000 1815495 1581301122.90 151.5404 59.9994 32.0000 1.9785 1.9798 417.0055 417.3379 0.0501 -1.0000 -1.0000 1815573 1581301123.00 151.5372 59.9994 32.0000 1.9792 1.9805 416.9078 417.2405 0.0500 -1.0000 -1.0000 1815635 1581301123.10 151.5109 59.9994 32.0000 1.9790 1.9803 416.8849 417.2164 0.0499 -1.0000 -1.0000 1815855 1581301123.20 151.5109 59.9994 32.0000 1.9790 1.9803 416.9206 417.2526 0.0500 -1.0000 -1.0000 1815932 1581301123.30 151.5109 59.9994 32.0000 1.9791 1.9804 416.9056 417.2376 0.0500 -1.0000 -1.0000 1815995 1581301123.40 151.5109 59.9994 32.0000 1.9787 1.9800 416.8392 417.1712 0.0499 -1.0000 -1.0000 1816057 1581301123.50 151.5109 59.9994 32.0000 1.9787 1.9800 416.9024 417.2347 0.0500 -1.0000 -1.0000 1816135 1581301123.60 151.5109 59.9994 32.0000 1.9788 1.9801 416.8702 417.2028 0.0502 -1.0000 -1.0000 1816198 1581301123.70 151.5109 59.9994 32.0000 1.9792 1.9805 416.9269 417.2602 0.0501 -1.0000 -1.0000 1816370 1581301123.80 151.5109 59.9994 32.0000 1.9789 1.9802 416.9425 417.2741 0.0500 -1.0000 -1.0000 1816432 1581301123.90 151.5109 59.9994 32.0000 1.9786 1.9799 416.9381 417.2717 0.0502 -1.0000 -1.0000 1816495 1581301124.00 151.5318 59.9994 32.0000 1.9791 1.9804 416.9199 417.2531 0.0502 -1.0000 -1.0000 1816557 1581301124.10 151.5241 59.9994 32.0000 1.9789 1.9802 416.9269 417.2603 0.0501 -1.0000 -1.0000 1816651 1581301124.20 151.4843 59.9994 32.0000 1.9781 1.9794 416.8474 417.1788 0.0498 -1.0000 -1.0000 1816823 1581301124.30 151.4843 59.9994 32.0000 1.9787 1.9800 416.8485 417.1805 0.0500 -1.0000 -1.0000 1816885 1581301124.40 151.4843 59.9994 32.0000 1.9787 1.9800 416.8593 417.1921 0.0500 -1.0000 -1.0000 1816964 1581301124.50 151.4843 59.9994 32.0000 1.9789 1.9802 416.8669 417.1988 0.0500 -1.0000 -1.0000 1817026 1581301124.60 151.4843 59.9994 32.0000 1.9783 1.9796 416.9069 417.2405 0.0502 -1.0000 -1.0000 1817089 1581301124.70 151.4779 60.0000 32.0000 1.9785 1.9798 416.9584 417.2917 0.0501 -1.0000 -1.0000 1817167 1581301124.80 151.4779 60.0000 32.0000 1.9794 1.9807 416.9649 417.2971 0.0499 -1.0000 -1.0000 1817229 1581301124.90 151.4779 60.0000 32.0000 1.9788 1.9801 416.9265 417.2596 0.0502 -1.0000 -1.0000 1817292 1581301125.00 151.4779 60.0000 32.0000 1.9786 1.9799 416.8880 417.2200 0.0500 -1.0000 -1.0000 1817355 1581301125.10 151.4779 60.0000 32.0000 1.9793 1.9806 416.8957 417.2289 0.0502 -1.0000 -1.0000 1817432 1581301125.20 151.4943 60.0000 32.0000 1.9786 1.9799 416.9073 417.2398 0.0500 -1.0000 -1.0000 1817620 1581301125.30 151.5270 60.0000 32.0000 1.9786 1.9799 416.9133 417.2464 0.0501 -1.0000 -1.0000 1817667 1581301125.40 151.5270 60.0000 32.0000 1.9794 1.9807 416.9658 417.2986 0.0501 -1.0000 -1.0000 1817745 1581301125.50 151.5270 60.0000 32.0000 1.9792 1.9805 417.0218 417.3538 0.0500 -1.0000 -1.0000 1817808 1581301125.60 151.5270 60.0000 32.0000 1.9796 1.9809 416.9434 417.2764 0.0501 -1.0000 -1.0000 1817870 1581301125.70 151.5270 60.0000 32.0000 1.9786 1.9799 417.0020 417.3350 0.0501 -1.0000 -1.0000 1818151 1581301125.80 151.5270 60.0000 32.0000 1.9790 1.9803 416.9691 417.3029 0.0502 -1.0000 -1.0000 1818229 1581301125.90 151.5270 60.0000 32.0000 1.9794 1.9807 416.9213 417.2546 0.0501 -1.0000 -1.0000 1818292 1581301126.00 151.5270 60.0000 32.0000 1.9795 1.9808 416.8975 417.2295 0.0499 -1.0000 -1.0000 1818354 1581301126.10 151.5371 60.0000 32.0000 1.9787 1.9800 416.9547 417.2865 0.0500 -1.0000 -1.0000 1818432 1581301126.20 151.5406 60.0000 32.0000 1.9787 1.9800 416.9332 417.2662 0.0501 -1.0000 -1.0000 1818651 1581301126.30 151.5406 60.0000 32.0000 1.9785 1.9798 416.9318 417.2648 0.0501 -1.0000 -1.0000 1818714 1581301126.40 151.5154 60.0000 32.0000 1.9788 1.9801 416.9457 417.2786 0.0501 -1.0000 -1.0000 1818792 1581301126.50 151.5109 60.0000 32.0000 1.9789 1.9802 416.9101 417.2430 0.0501 -1.0000 -1.0000 1818855 1581301126.60 151.5109 60.0000 32.0000 1.9785 1.9798 416.8656 417.1987 0.0502 -1.0000 -1.0000 1818917 1581301126.70 151.5109 60.0000 32.0000 1.9783 1.9796 416.9195 417.2525 0.0501 -1.0000 -1.0000 1819355 1581301126.80 151.5109 60.0000 32.0000 1.9784 1.9797 416.9690 417.3026 0.0503 -1.0000 -1.0000 1819417 1581301126.90 151.5100 60.0000 32.0000 1.9789 1.9802 416.8494 417.1829 0.0501 -1.0000 -1.0000 1819495 1581301127.00 151.4890 60.0000 32.0000 1.9789 1.9802 416.8958 417.2299 0.0503 -1.0000 -1.0000 1819557 1581301127.10 151.4890 60.0000 32.0000 1.9791 1.9804 416.9016 417.2353 0.0502 -1.0000 -1.0000 1819620 1581301127.20 151.4890 60.0000 32.0000 1.9787 1.9800 416.8730 417.2063 0.0502 -1.0000 -1.0000 1819698 1581301127.30 151.4890 60.0000 32.0000 1.9791 1.9804 416.8648 417.1993 0.0503 -1.0000 -1.0000 1819760 1581301127.40 151.4890 60.0000 32.0000 1.9784 1.9797 416.9448 417.2782 0.0502 -1.0000 -1.0000 1819823 1581301127.50 151.5124 60.0000 32.0000 1.9789 1.9802 416.9337 417.2680 0.0503 -1.0000 -1.0000 1819885 1581301127.60 151.5124 60.0000 32.0000 1.9789 1.9802 416.9331 417.2672 0.0503 -1.0000 -1.0000 1819948 1581301127.70 151.5124 60.0000 32.0000 1.9787 1.9800 416.8951 417.2294 0.0503 -1.0000 -1.0000 1820011 1581301127.80 151.5124 60.0000 32.0000 1.9789 1.9802 416.9101 417.2446 0.0503 -1.0000 -1.0000 1820105 1581301127.90 151.5124 60.0000 32.0000 1.9792 1.9805 416.9036 417.2372 0.0502 -1.0000 -1.0000 1820167 1581301128.00 151.5096 60.0000 32.0000 1.9790 1.9803 416.9224 417.2561 0.0502 -1.0000 -1.0000 1820229 1581301128.10 151.4969 60.0000 32.0000 1.9794 1.9807 416.9972 417.3310 0.0502 -1.0000 -1.0000 1820307 1581301128.20 151.4969 60.0000 32.0000 1.9792 1.9805 416.9199 417.2528 0.0502 -1.0000 -1.0000 1820370 1581301128.30 151.4969 60.0000 32.0000 1.9787 1.9800 416.8964 417.2304 0.0502 -1.0000 -1.0000 1820839 1581301128.40 151.4969 60.0000 32.0000 1.9785 1.9798 416.8278 417.1620 0.0503 -1.0000 -1.0000 1820917 1581301128.50 151.4969 60.0000 32.0000 1.9787 1.9800 416.8875 417.2213 0.0502 -1.0000 -1.0000 1820979 1581301128.60 151.5159 60.0000 32.0000 1.9788 1.9801 416.8924 417.2263 0.0502 -1.0000 -1.0000 1821042 1581301128.70 151.5159 60.0000 32.0000 1.9784 1.9797 416.8694 417.2024 0.0501 -1.0000 -1.0000 1821120 1581301128.80 151.5159 60.0000 32.0000 1.9791 1.9804 416.8708 417.2041 0.0502 -1.0000 -1.0000 1821370 1581301128.90 151.5159 60.0000 32.0000 1.9780 1.9793 416.8377 417.1717 0.0503 -1.0000 -1.0000 1821432 1581301129.00 151.5159 60.0000 32.0000 1.9794 1.9807 416.8984 417.2332 0.0505 -1.0000 -1.0000 1821495 1581301129.10 151.5159 60.0000 32.0000 1.9792 1.9805 416.9825 417.3169 0.0503 -1.0000 -1.0000 1821557 1581301129.20 151.5159 60.0000 32.0000 1.9789 1.9802 416.9091 417.2429 0.0503 -1.0000 -1.0000 1821635 1581301129.30 151.5159 60.0000 32.0000 1.9789 1.9802 416.8536 417.1878 0.0503 -1.0000 -1.0000 1821855 1581301129.40 151.5159 60.0000 32.0000 1.9794 1.9807 416.9483 417.2828 0.0503 -1.0000 -1.0000 1821917 1581301129.50 151.5159 60.0000 32.0000 1.9793 1.9806 416.9285 417.2635 0.0505 -1.0000 -1.0000 1821995 1581301129.60 151.5159 60.0000 32.0000 1.9792 1.9805 416.8624 417.1968 0.0503 -1.0000 -1.0000 1822057 1581301129.70 151.5322 60.0000 32.0000 1.9790 1.9803 416.9201 417.2544 0.0503 -1.0000 -1.0000 1822120 1581301129.80 151.5075 59.9998 32.0000 1.9789 1.9802 416.9027 417.2363 0.0502 -1.0000 -1.0000 1822385 1581301129.90 151.5075 59.9998 32.0000 1.9786 1.9799 416.9424 417.2752 0.0501 -1.0000 -1.0000 1822464 1581301130.00 151.5075 59.9998 32.0000 1.9793 1.9806 416.8981 417.2322 0.0503 -1.0000 -1.0000 1822526 1581301130.10 151.5075 59.9998 32.0000 1.9788 1.9801 416.9604 417.2943 0.0502 -1.0000 -1.0000 1822589 1581301130.20 151.4984 59.9998 32.0000 1.9793 1.9806 416.9426 417.2764 0.0503 -1.0000 -1.0000 1822651 1581301130.30 151.4984 59.9998 32.0000 1.9785 1.9798 416.9149 417.2493 0.0503 -1.0000 -1.0000 1822839 1581301130.40 151.4984 59.9998 32.0000 1.9797 1.9810 416.8910 417.2251 0.0503 -1.0000 -1.0000 1822917 1581301130.50 151.4984 59.9998 32.0000 1.9787 1.9800 416.9005 417.2357 0.0505 -1.0000 -1.0000 1822979 1581301130.60 151.4984 59.9998 32.0000 1.9785 1.9798 416.9030 417.2374 0.0503 -1.0000 -1.0000 1823042 1581301130.70 151.4984 59.9998 32.0000 1.9790 1.9803 416.8999 417.2342 0.0503 -1.0000 -1.0000 1823105 1581301130.80 151.4804 59.9998 32.0000 1.9790 1.9803 416.8726 417.2062 0.0502 -1.0000 -1.0000 1823355 1581301130.90 151.4804 59.9998 32.0000 1.9789 1.9802 416.9868 417.3202 0.0501 -1.0000 -1.0000 1823417 1581301131.00 151.4804 59.9998 32.0000 1.9784 1.9797 416.9569 417.2905 0.0502 -1.0000 -1.0000 1823479 1581301131.10 151.4804 59.9998 32.0000 1.9787 1.9800 416.8998 417.2349 0.0504 -1.0000 -1.0000 1823542 1581301131.20 151.4804 59.9998 32.0000 1.9789 1.9802 416.8166 417.1509 0.0502 -1.0000 -1.0000 1823620 1581301131.30 151.4832 59.9998 32.0000 1.9796 1.9809 416.9650 417.2986 0.0503 -1.0000 -1.0000 1823901 1581301131.40 151.4832 59.9998 32.0000 1.9795 1.9808 416.8760 417.2097 0.0502 -1.0000 -1.0000 1823964 1581301131.50 151.4832 59.9998 32.0000 1.9793 1.9806 416.9556 417.2899 0.0503 -1.0000 -1.0000 1824042 1581301131.60 151.4832 59.9998 32.0000 1.9787 1.9800 416.9659 417.2997 0.0503 -1.0000 -1.0000 1824105 1581301131.70 151.4832 59.9998 32.0000 1.9794 1.9807 416.9765 417.3095 0.0501 -1.0000 -1.0000 1824167 1581301131.80 151.5199 59.9998 32.0000 1.9792 1.9805 416.8914 417.2256 0.0503 -1.0000 -1.0000 1824245 1581301131.90 151.5496 59.9998 32.0000 1.9795 1.9808 416.9319 417.2658 0.0503 -1.0000 -1.0000 1824339 1581301132.00 151.5496 59.9998 32.0000 1.9790 1.9803 416.9477 417.2816 0.0502 -1.0000 -1.0000 1824401 1581301132.10 151.5496 59.9998 32.0000 1.9787 1.9800 416.9640 417.2970 0.0501 -1.0000 -1.0000 1824479 1581301132.20 151.5496 59.9998 32.0000 1.9792 1.9805 416.9150 417.2491 0.0503 -1.0000 -1.0000 1824542 1581301132.30 151.5496 59.9998 32.0000 1.9790 1.9803 416.9236 417.2576 0.0502 -1.0000 -1.0000 1824605 1581301132.40 151.4839 59.9998 32.0000 1.9788 1.9801 416.9255 417.2586 0.0502 -1.0000 -1.0000 1825089 1581301132.50 151.4839 59.9998 32.0000 1.9789 1.9802 416.9116 417.2453 0.0502 -1.0000 -1.0000 1825151 1581301132.60 151.4839 59.9998 32.0000 1.9784 1.9797 416.9255 417.2580 0.0501 -1.0000 -1.0000 1825214 1581301132.70 151.4839 59.9998 32.0000 1.9783 1.9796 416.8829 417.2170 0.0503 -1.0000 -1.0000 1825292 1581301132.80 151.4839 59.9998 32.0000 1.9789 1.9802 416.8747 417.2082 0.0502 -1.0000 -1.0000 1825354 1581301132.90 151.4839 59.9998 32.0000 1.9784 1.9797 416.9859 417.3191 0.0502 -1.0000 -1.0000 1825432 1581301133.00 151.4844 59.9998 32.0000 1.9789 1.9802 416.9252 417.2590 0.0502 -1.0000 -1.0000 1825495 1581301133.10 151.4962 59.9998 32.0000 1.9792 1.9805 416.9024 417.2354 0.0501 -1.0000 -1.0000 1825557 1581301133.20 151.4962 59.9998 32.0000 1.9786 1.9799 416.8977 417.2301 0.0501 -1.0000 -1.0000 1825635 1581301133.30 151.4962 59.9998 32.0000 1.9779 1.9792 416.8827 417.2156 0.0501 -1.0000 -1.0000 1825698 1581301133.40 151.4962 59.9998 32.0000 1.9786 1.9799 416.8958 417.2291 0.0502 -1.0000 -1.0000 1825979 1581301133.50 151.4962 59.9998 32.0000 1.9790 1.9803 416.9387 417.2717 0.0501 -1.0000 -1.0000 1826042 1581301133.60 151.4962 59.9998 32.0000 1.9780 1.9793 416.8782 417.2116 0.0502 -1.0000 -1.0000 1826105 1581301133.70 151.4963 59.9998 32.0000 1.9793 1.9806 416.9729 417.3070 0.0503 -1.0000 -1.0000 1826167 1581301133.80 151.5028 59.9998 32.0000 1.9789 1.9802 416.8529 417.1868 0.0503 -1.0000 -1.0000 1826245 1581301133.90 151.5028 59.9998 32.0000 1.9785 1.9798 416.9671 417.3006 0.0502 -1.0000 -1.0000 1826370 1581301134.00 151.5022 59.9998 32.0000 1.9785 1.9798 417.0070 417.3404 0.0502 -1.0000 -1.0000 1826432 1581301134.10 151.5022 59.9998 32.0000 1.9790 1.9803 416.8978 417.2310 0.0502 -1.0000 -1.0000 1826511 1581301134.20 151.5022 59.9998 32.0000 1.9780 1.9793 416.9099 417.2432 0.0501 -1.0000 -1.0000 1826573 1581301134.30 151.5022 59.9998 32.0000 1.9790 1.9803 416.9895 417.3228 0.0501 -1.0000 -1.0000 1826635 1581301134.40 151.5022 59.9998 32.0000 1.9794 1.9807 416.8710 417.2039 0.0501 -1.0000 -1.0000 1826870 1581301134.50 151.4995 59.9998 32.0000 1.9779 1.9792 416.8145 417.1479 0.0502 -1.0000 -1.0000 1826932 1581301134.60 151.4890 59.9998 32.0000 1.9782 1.9795 416.8860 417.2187 0.0500 -1.0000 -1.0000 1826995 1581301134.70 151.4890 59.9998 32.0000 1.9786 1.9799 416.8777 417.2106 0.0502 -1.0000 -1.0000 1827073 1581301134.80 151.4890 59.9998 32.0000 1.9794 1.9807 416.9025 417.2364 0.0503 -1.0000 -1.0000 1827135 1581301134.90 151.4890 59.9998 32.0000 1.9788 1.9801 416.9293 417.2621 0.0501 -1.0000 -1.0000 1827870 1581301135.00 151.4890 59.9998 32.0000 1.9789 1.9802 416.8091 417.1440 0.0504 -1.0000 -1.0000 1827932 1581301135.10 151.4850 59.9993 32.0000 1.9791 1.9804 416.8514 417.1852 0.0502 -1.0000 -1.0000 1827995 1581301135.20 151.4850 59.9993 32.0000 1.9794 1.9807 416.9004 417.2345 0.0503 -1.0000 -1.0000 1828057 1581301135.30 151.4850 59.9993 32.0000 1.9788 1.9801 416.8471 417.1805 0.0502 -1.0000 -1.0000 1828135 1581301135.40 151.4850 59.9993 32.0000 1.9787 1.9800 416.8399 417.1737 0.0503 -1.0000 -1.0000 1828198 1581301135.50 151.4850 59.9993 32.0000 1.9786 1.9799 416.9335 417.2673 0.0502 -1.0000 -1.0000 1828260 1581301135.60 151.4918 59.9993 32.0000 1.9784 1.9797 416.7841 417.1171 0.0501 -1.0000 -1.0000 1828323 1581301135.70 151.5039 59.9993 32.0000 1.9793 1.9806 416.9207 417.2534 0.0501 -1.0000 -1.0000 1828401 1581301135.80 151.5039 59.9993 32.0000 1.9780 1.9793 416.8373 417.1712 0.0503 -1.0000 -1.0000 1828479 1581301135.90 151.5039 59.9993 32.0000 1.9787 1.9800 416.9780 417.3122 0.0503 -1.0000 -1.0000 1828542 1581301136.00 151.5039 59.9993 32.0000 1.9777 1.9790 416.8790 417.2129 0.0502 -1.0000 -1.0000 1828604 1581301136.10 151.5039 59.9993 32.0000 1.9781 1.9794 416.9017 417.2351 0.0501 -1.0000 -1.0000 1828667 1581301136.20 151.4896 59.9993 32.0000 1.9782 1.9795 416.8609 417.1934 0.0500 -1.0000 -1.0000 1828729 1581301136.30 151.4896 59.9993 32.0000 1.9785 1.9798 416.8183 417.1507 0.0501 -1.0000 -1.0000 1828792 1581301136.40 151.4896 59.9993 32.0000 1.9788 1.9801 416.8523 417.1853 0.0501 -1.0000 -1.0000 1828870 1581301136.50 151.4896 59.9993 32.0000 1.9790 1.9803 416.9128 417.2449 0.0500 -1.0000 -1.0000 1829354 1581301136.60 151.4896 59.9993 32.0000 1.9781 1.9794 416.8531 417.1857 0.0500 -1.0000 -1.0000 1829417 1581301136.70 151.4896 59.9993 32.0000 1.9787 1.9800 416.9038 417.2367 0.0501 -1.0000 -1.0000 1829495 1581301136.80 151.4896 59.9993 32.0000 1.9789 1.9802 416.9772 417.3105 0.0501 -1.0000 -1.0000 1829557 1581301136.90 151.4896 59.9993 32.0000 1.9779 1.9792 416.8808 417.2137 0.0501 -1.0000 -1.0000 1829635 1581301137.00 151.4896 59.9993 32.0000 1.9784 1.9797 416.8782 417.2110 0.0501 -1.0000 -1.0000 1829948 1581301137.10 151.4896 59.9993 32.0000 1.9782 1.9795 416.9004 417.2328 0.0501 -1.0000 -1.0000 1830011 1581301137.20 151.4896 59.9993 32.0000 1.9787 1.9800 416.8952 417.2280 0.0501 -1.0000 -1.0000 1830089 1581301137.30 151.4896 59.9993 32.0000 1.9787 1.9800 416.8127 417.1444 0.0499 -1.0000 -1.0000 1830167 1581301137.40 151.4682 59.9993 32.0000 1.9787 1.9800 416.9111 417.2449 0.0502 -1.0000 -1.0000 1830229 1581301137.50 151.4682 59.9993 32.0000 1.9781 1.9795 416.8867 417.2203 0.0502 -1.0000 -1.0000 1830292 1581301137.60 151.4682 59.9993 32.0000 1.9782 1.9795 416.8995 417.2327 0.0502 -1.0000 -1.0000 1830370 1581301137.70 151.4682 59.9993 32.0000 1.9786 1.9799 416.8625 417.1960 0.0502 -1.0000 -1.0000 1830432 1581301137.80 151.4682 59.9993 32.0000 1.9783 1.9796 416.8649 417.1989 0.0503 -1.0000 -1.0000 1830495 1581301137.90 151.4682 59.9993 32.0000 1.9781 1.9795 416.8757 417.2084 0.0501 -1.0000 -1.0000 1830573 1581301138.00 151.4832 59.9993 32.0000 1.9785 1.9798 416.8700 417.2041 0.0503 -1.0000 -1.0000 1830667 1581301138.10 151.4878 59.9993 32.0000 1.9790 1.9803 416.9110 417.2440 0.0501 -1.0000 -1.0000 1830745 1581301138.20 151.4878 59.9993 32.0000 1.9785 1.9798 416.8525 417.1848 0.0500 -1.0000 -1.0000 1830808 1581301138.30 151.4878 59.9993 32.0000 1.9788 1.9801 416.8050 417.1378 0.0501 -1.0000 -1.0000 1830870 1581301138.40 151.4878 59.9993 32.0000 1.9784 1.9797 416.8273 417.1600 0.0501 -1.0000 -1.0000 1830948 1581301138.50 151.4878 59.9993 32.0000 1.9787 1.9800 416.8180 417.1514 0.0502 -1.0000 -1.0000 1831011 1581301138.60 151.4878 59.9993 32.0000 1.9793 1.9806 416.8697 417.2028 0.0501 -1.0000 -1.0000 1831073 1581301138.70 151.4878 59.9993 32.0000 1.9788 1.9801 416.8849 417.2181 0.0501 -1.0000 -1.0000 1831151 1581301138.80 151.4878 59.9993 32.0000 1.9786 1.9799 416.8544 417.1866 0.0501 -1.0000 -1.0000 1831214 1581301138.90 151.4878 59.9993 32.0000 1.9782 1.9795 416.8747 417.2072 0.0500 -1.0000 -1.0000 1831276 1581301139.00 151.4878 59.9993 32.0000 1.9784 1.9797 416.9240 417.2554 0.0499 -1.0000 -1.0000 1831370 1581301139.10 151.5284 59.9993 32.0000 1.9781 1.9794 416.8987 417.2318 0.0501 -1.0000 -1.0000 1831448 1581301139.20 151.5284 59.9993 32.0000 1.9789 1.9802 416.8386 417.1707 0.0499 -1.0000 -1.0000 1831511 1581301139.30 151.5284 59.9993 32.0000 1.9789 1.9802 416.8899 417.2224 0.0501 -1.0000 -1.0000 1831573 1581301139.40 151.5284 59.9993 32.0000 1.9788 1.9801 416.8738 417.2066 0.0501 -1.0000 -1.0000 1831635 1581301139.50 151.5284 59.9993 32.0000 1.9787 1.9800 416.8625 417.1965 0.0503 -1.0000 -1.0000 1831714 1581301139.60 151.5185 59.9996 32.0000 1.9787 1.9800 416.9498 417.2836 0.0502 -1.0000 -1.0000 1831885 1581301139.70 151.5087 59.9999 32.0000 1.9798 1.9811 416.8832 417.2170 0.0502 -1.0000 -1.0000 1831948 1581301139.80 151.5087 59.9999 32.0000 1.9789 1.9802 416.8758 417.2093 0.0502 -1.0000 -1.0000 1832026 1581301139.90 151.5087 59.9999 32.0000 1.9794 1.9807 416.8999 417.2335 0.0502 -1.0000 -1.0000 1832089 1581301140.00 151.5087 59.9999 32.0000 1.9794 1.9807 416.8774 417.2099 0.0500 -1.0000 -1.0000 1832151 1581301140.10 151.5087 59.9999 32.0000 1.9787 1.9800 416.9381 417.2704 0.0500 -1.0000 -1.0000 1832589 1581301140.20 151.5026 59.9999 32.0000 1.9787 1.9800 416.8098 417.1422 0.0500 -1.0000 -1.0000 1832651 1581301140.30 151.5026 59.9999 32.0000 1.9790 1.9803 416.8365 417.1694 0.0501 -1.0000 -1.0000 1832714 1581301140.40 151.5026 59.9999 32.0000 1.9785 1.9798 416.8496 417.1824 0.0501 -1.0000 -1.0000 1832792 1581301140.50 151.5026 59.9999 32.0000 1.9787 1.9800 416.8097 417.1424 0.0501 -1.0000 -1.0000 1832854 1581301140.60 151.5026 59.9999 32.0000 1.9789 1.9802 416.8946 417.2272 0.0501 -1.0000 -1.0000 1833620 1581301140.70 151.5004 59.9999 32.0000 1.9788 1.9801 416.8472 417.1807 0.0502 -1.0000 -1.0000 1833682 1581301140.80 151.4990 59.9999 32.0000 1.9790 1.9803 416.8254 417.1579 0.0500 -1.0000 -1.0000 1833760 1581301140.90 151.4990 59.9999 32.0000 1.9787 1.9800 416.8433 417.1758 0.0501 -1.0000 -1.0000 1833823 1581301141.00 151.4990 59.9999 32.0000 1.9792 1.9805 416.8416 417.1743 0.0501 -1.0000 -1.0000 1833885 1581301141.10 151.4990 59.9999 32.0000 1.9790 1.9803 416.8412 417.1746 0.0502 -1.0000 -1.0000 1833948 1581301141.20 151.4990 59.9999 32.0000 1.9788 1.9801 416.8547 417.1878 0.0501 -1.0000 -1.0000 1834026 1581301141.30 151.5161 59.9999 32.0000 1.9792 1.9805 416.9127 417.2458 0.0501 -1.0000 -1.0000 1834089 1581301141.40 151.5161 59.9999 32.0000 1.9794 1.9807 416.8987 417.2322 0.0502 -1.0000 -1.0000 1834151 1581301141.50 151.5161 59.9999 32.0000 1.9790 1.9803 416.8479 417.1808 0.0500 -1.0000 -1.0000 1834229 1581301141.60 151.5161 59.9999 32.0000 1.9790 1.9803 416.8108 417.1438 0.0501 -1.0000 -1.0000 1834292 1581301141.70 151.5161 59.9999 32.0000 1.9793 1.9806 416.9055 417.2377 0.0500 -1.0000 -1.0000 1834354 1581301141.80 151.5617 59.9999 32.0000 1.9789 1.9802 416.9245 417.2565 0.0499 -1.0000 -1.0000 1834432 1581301141.90 151.5632 59.9999 32.0000 1.9785 1.9798 416.8482 417.1823 0.0503 -1.0000 -1.0000 1834495 1581301142.00 151.5632 59.9999 32.0000 1.9784 1.9797 416.8513 417.1838 0.0501 -1.0000 -1.0000 1834557 1581301142.10 151.5632 59.9999 32.0000 1.9785 1.9798 416.9231 417.2561 0.0501 -1.0000 -1.0000 1834620 1581301142.20 151.5632 59.9999 32.0000 1.9792 1.9805 416.8434 417.1764 0.0501 -1.0000 -1.0000 1834682 1581301142.30 151.5632 59.9999 32.0000 1.9795 1.9808 416.8558 417.1888 0.0502 -1.0000 -1.0000 1834745 1581301142.40 151.5632 59.9999 32.0000 1.9791 1.9804 416.8590 417.1923 0.0500 -1.0000 -1.0000 1834823 1581301142.50 151.5632 59.9999 32.0000 1.9793 1.9806 416.9000 417.2325 0.0501 -1.0000 -1.0000 1834885 1581301142.60 151.5632 59.9999 32.0000 1.9788 1.9801 416.9474 417.2802 0.0501 -1.0000 -1.0000 1835714 1581301142.70 151.5632 59.9999 32.0000 1.9791 1.9804 416.9283 417.2610 0.0500 -1.0000 -1.0000 1835776 1581301142.80 151.5632 59.9999 32.0000 1.9787 1.9800 416.9228 417.2560 0.0502 -1.0000 -1.0000 1835854 1581301142.90 151.5014 59.9999 32.0000 1.9786 1.9799 416.8685 417.2009 0.0500 -1.0000 -1.0000 1835932 1581301143.00 151.5014 59.9999 32.0000 1.9782 1.9795 416.9260 417.2582 0.0500 -1.0000 -1.0000 1835995 1581301143.10 151.5014 59.9999 32.0000 1.9784 1.9797 416.9428 417.2744 0.0499 -1.0000 -1.0000 1836057 1581301143.20 151.5014 59.9999 32.0000 1.9784 1.9797 416.8551 417.1878 0.0501 -1.0000 -1.0000 1836135 1581301143.30 151.5014 59.9999 32.0000 1.9787 1.9800 416.8887 417.2213 0.0500 -1.0000 -1.0000 1836198 1581301143.40 151.5014 59.9999 32.0000 1.9790 1.9803 416.9514 417.2840 0.0500 -1.0000 -1.0000 1836260 1581301143.50 151.4995 59.9999 32.0000 1.9794 1.9807 416.8835 417.2162 0.0501 -1.0000 -1.0000 1836323 1581301143.60 151.4958 59.9999 32.0000 1.9792 1.9805 416.9638 417.2965 0.0501 -1.0000 -1.0000 1836385 1581301143.70 151.4958 59.9999 32.0000 1.9789 1.9802 416.8573 417.1901 0.0501 -1.0000 -1.0000 1836448 1581301143.80 151.4958 59.9999 32.0000 1.9787 1.9800 416.8809 417.2144 0.0502 -1.0000 -1.0000 1836526 1581301143.90 151.4958 59.9999 32.0000 1.9782 1.9795 416.8474 417.1812 0.0503 -1.0000 -1.0000 1836589 1581301144.00 151.4958 59.9999 32.0000 1.9786 1.9799 416.9303 417.2625 0.0499 -1.0000 -1.0000 1836651 1581301144.10 151.5394 60.0006 32.0000 1.9790 1.9803 416.8133 417.1453 0.0500 -1.0000 -1.0000 1836729 1581301144.20 151.5394 60.0006 32.0000 1.9784 1.9797 416.8879 417.2204 0.0501 -1.0000 -1.0000 1836854 1581301144.30 151.5394 60.0006 32.0000 1.9785 1.9798 416.8835 417.2160 0.0501 -1.0000 -1.0000 1836917 1581301144.40 151.5394 60.0006 32.0000 1.9787 1.9800 416.8833 417.2163 0.0501 -1.0000 -1.0000 1836979 1581301144.50 151.5394 60.0006 32.0000 1.9788 1.9801 416.8833 417.2162 0.0501 -1.0000 -1.0000 1837042 1581301144.60 151.5394 60.0006 32.0000 1.9788 1.9801 416.8588 417.1904 0.0499 -1.0000 -1.0000 1837105 1581301144.70 151.5394 60.0006 32.0000 1.9783 1.9796 416.8130 417.1444 0.0499 -1.0000 -1.0000 1837354 1581301144.80 151.5394 60.0006 32.0000 1.9784 1.9797 416.7779 417.1107 0.0501 -1.0000 -1.0000 1837417 1581301144.90 151.5394 60.0006 32.0000 1.9787 1.9800 416.8408 417.1719 0.0499 -1.0000 -1.0000 1837495 1581301145.00 151.5394 60.0006 32.0000 1.9793 1.9806 416.8502 417.1831 0.0501 -1.0000 -1.0000 1837557 1581301145.10 151.5394 60.0006 32.0000 1.9788 1.9801 416.8399 417.1721 0.0500 -1.0000 -1.0000 1837620 1581301145.20 151.5195 60.0006 32.0000 1.9784 1.9797 416.8469 417.1788 0.0500 -1.0000 -1.0000 1837854 1581301145.30 151.5195 60.0006 32.0000 1.9786 1.9799 416.7893 417.1225 0.0502 -1.0000 -1.0000 1837917 1581301145.40 151.5195 60.0006 32.0000 1.9793 1.9806 416.8318 417.1650 0.0501 -1.0000 -1.0000 1837979 1581301145.50 151.5195 60.0006 32.0000 1.9792 1.9805 416.8734 417.2057 0.0500 -1.0000 -1.0000 1838057 1581301145.60 151.5195 60.0006 32.0000 1.9790 1.9803 416.8436 417.1759 0.0500 -1.0000 -1.0000 1838120 1581301145.70 151.4801 60.0006 32.0000 1.9789 1.9802 416.8288 417.1618 0.0502 -1.0000 -1.0000 1838605 1581301145.80 151.4676 60.0006 32.0000 1.9785 1.9798 416.8931 417.2249 0.0500 -1.0000 -1.0000 1838667 1581301145.90 151.4676 60.0006 32.0000 1.9786 1.9799 416.8463 417.1805 0.0503 -1.0000 -1.0000 1838729 1581301146.00 151.4676 60.0006 32.0000 1.9785 1.9798 416.8075 417.1405 0.0500 -1.0000 -1.0000 1838792 1581301146.10 151.4676 60.0006 32.0000 1.9791 1.9804 416.7665 417.1002 0.0502 -1.0000 -1.0000 1838870 1581301146.20 151.4676 60.0006 32.0000 1.9788 1.9801 416.8739 417.2065 0.0500 -1.0000 -1.0000 1838948 1581301146.30 151.5067 60.0006 32.0000 1.9787 1.9800 416.8590 417.1929 0.0503 -1.0000 -1.0000 1839011 1581301146.40 151.5067 60.0006 32.0000 1.9790 1.9803 416.9261 417.2594 0.0501 -1.0000 -1.0000 1839089 1581301146.50 151.5067 60.0006 32.0000 1.9792 1.9805 416.8927 417.2256 0.0501 -1.0000 -1.0000 1839151 1581301146.60 151.5067 60.0006 32.0000 1.9786 1.9799 416.7766 417.1084 0.0499 -1.0000 -1.0000 1839214 1581301146.70 151.5067 60.0006 32.0000 1.9792 1.9805 416.7307 417.0630 0.0501 -1.0000 -1.0000 1839292 1581301146.80 151.5081 60.0006 32.0000 1.9786 1.9799 416.8581 417.1909 0.0500 -1.0000 -1.0000 1839354 1581301146.90 151.5091 60.0006 32.0000 1.9787 1.9800 416.7829 417.1152 0.0501 -1.0000 -1.0000 1839432 1581301147.00 151.5091 60.0006 32.0000 1.9791 1.9804 416.9156 417.2483 0.0501 -1.0000 -1.0000 1839495 1581301147.10 151.5091 60.0006 32.0000 1.9792 1.9805 416.8340 417.1667 0.0501 -1.0000 -1.0000 1839557 1581301147.20 151.5091 60.0006 32.0000 1.9787 1.9800 416.8286 417.1616 0.0501 -1.0000 -1.0000 1839620 1581301147.30 151.5091 60.0006 32.0000 1.9788 1.9801 416.8131 417.1454 0.0500 -1.0000 -1.0000 1840526 1581301147.40 151.5166 60.0006 32.0000 1.9784 1.9797 416.8340 417.1668 0.0501 -1.0000 -1.0000 1840589 1581301147.50 151.5166 60.0006 32.0000 1.9790 1.9803 416.9013 417.2339 0.0501 -1.0000 -1.0000 1840651 1581301147.60 151.5166 60.0006 32.0000 1.9788 1.9801 416.9177 417.2513 0.0502 -1.0000 -1.0000 1840714 1581301147.70 151.5166 60.0006 32.0000 1.9801 1.9814 416.8716 417.2040 0.0500 -1.0000 -1.0000 1840776 1581301147.80 151.5166 60.0006 32.0000 1.9793 1.9806 416.8371 417.1694 0.0500 -1.0000 -1.0000 1840854 1581301147.90 151.5166 60.0006 32.0000 1.9794 1.9807 416.8772 417.2101 0.0501 -1.0000 -1.0000 1840917 1581301148.00 151.5058 60.0006 32.0000 1.9785 1.9798 416.8330 417.1650 0.0499 -1.0000 -1.0000 1840979 1581301148.10 151.4881 60.0006 32.0000 1.9785 1.9798 416.8661 417.1981 0.0500 -1.0000 -1.0000 1841042 1581301148.20 151.4881 60.0006 32.0000 1.9790 1.9803 416.8099 417.1416 0.0500 -1.0000 -1.0000 1841120 1581301148.30 151.4881 60.0006 32.0000 1.9792 1.9805 416.8653 417.1982 0.0501 -1.0000 -1.0000 1841432 1581301148.40 151.4881 60.0006 32.0000 1.9789 1.9802 416.8448 417.1780 0.0502 -1.0000 -1.0000 1841511 1581301148.50 151.4881 60.0006 32.0000 1.9793 1.9806 416.8161 417.1472 0.0499 -1.0000 -1.0000 1841573 1581301148.60 151.4676 60.0006 32.0000 1.9791 1.9804 416.7842 417.1164 0.0500 -1.0000 -1.0000 1841667 1581301148.70 151.4676 60.0006 32.0000 1.9789 1.9802 416.8502 417.1826 0.0500 -1.0000 -1.0000 1841745 1581301148.80 151.4676 60.0006 32.0000 1.9788 1.9801 416.7564 417.0893 0.0500 -1.0000 -1.0000 1841808 1581301148.90 151.4676 60.0006 32.0000 1.9791 1.9804 416.8334 417.1646 0.0499 -1.0000 -1.0000 1841885 1581301149.00 151.4676 60.0006 32.0000 1.9786 1.9799 416.8466 417.1782 0.0499 -1.0000 -1.0000 1841948 1581301149.10 151.4676 60.0006 32.0000 1.9785 1.9798 416.8780 417.2109 0.0501 -1.0000 -1.0000 1842011 1581301149.20 151.4676 60.0006 32.0000 1.9790 1.9803 416.9301 417.2625 0.0500 -1.0000 -1.0000 1842073 1581301149.30 151.4487 60.0006 32.0000 1.9787 1.9800 416.8524 417.1838 0.0499 -1.0000 -1.0000 1842135 1581301149.40 151.4487 60.0006 32.0000 1.9784 1.9797 416.8473 417.1795 0.0500 -1.0000 -1.0000 1842198 1581301149.50 151.4487 60.0006 32.0000 1.9789 1.9802 416.8347 417.1661 0.0499 -1.0000 -1.0000 1842276 1581301149.60 151.4487 60.0006 32.0000 1.9785 1.9798 416.8292 417.1601 0.0498 -1.0000 -1.0000 1842339 1581301149.70 151.4487 60.0006 32.0000 1.9787 1.9800 416.8446 417.1758 0.0499 -1.0000 -1.0000 1842401 1581301149.80 151.4677 60.0013 32.0000 1.9789 1.9802 416.8845 417.2173 0.0500 -1.0000 -1.0000 1842479 1581301149.90 151.4697 60.0013 32.0000 1.9789 1.9802 416.8237 417.1564 0.0501 -1.0000 -1.0000 1842542 1581301150.00 151.4697 60.0013 32.0000 1.9789 1.9802 416.9130 417.2446 0.0500 -1.0000 -1.0000 1842604 1581301150.10 151.4697 60.0013 32.0000 1.9784 1.9797 416.9156 417.2480 0.0500 -1.0000 -1.0000 1842682 1581301150.20 151.4697 60.0013 32.0000 1.9788 1.9801 416.8928 417.2241 0.0498 -1.0000 -1.0000 1842745 1581301150.30 151.4697 60.0013 32.0000 1.9787 1.9800 416.9178 417.2501 0.0501 -1.0000 -1.0000 1842870 1581301150.40 151.4697 60.0013 32.0000 1.9785 1.9798 416.8628 417.1949 0.0500 -1.0000 -1.0000 1842948 1581301150.50 151.4697 60.0013 32.0000 1.9788 1.9801 416.7992 417.1309 0.0499 -1.0000 -1.0000 1843011 1581301150.60 151.4697 60.0013 32.0000 1.9789 1.9802 416.8065 417.1371 0.0498 -1.0000 -1.0000 1843073 1581301150.70 151.4697 60.0013 32.0000 1.9790 1.9803 416.8778 417.2095 0.0499 -1.0000 -1.0000 1843151 1581301150.80 151.4697 60.0013 32.0000 1.9782 1.9795 416.8404 417.1724 0.0501 -1.0000 -1.0000 1843214 1581301150.90 151.4697 60.0013 32.0000 1.9782 1.9795 416.8678 417.1990 0.0499 -1.0000 -1.0000 1843870 1581301151.00 151.4859 60.0013 32.0000 1.9788 1.9801 416.8029 417.1344 0.0499 -1.0000 -1.0000 1843932 1581301151.10 151.4859 60.0013 32.0000 1.9792 1.9805 416.8252 417.1568 0.0499 -1.0000 -1.0000 1843995 1581301151.20 151.4859 60.0013 32.0000 1.9783 1.9796 416.8105 417.1421 0.0499 -1.0000 -1.0000 1844073 1581301151.30 151.4859 60.0013 32.0000 1.9787 1.9800 416.7845 417.1165 0.0500 -1.0000 -1.0000 1844135 1581301151.40 151.4859 60.0013 32.0000 1.9786 1.9799 416.8654 417.1971 0.0499 -1.0000 -1.0000 1844198 1581301151.50 151.4855 60.0013 32.0000 1.9788 1.9801 416.9151 417.2484 0.0501 -1.0000 -1.0000 1844276 1581301151.60 151.4648 60.0013 32.0000 1.9790 1.9803 416.8649 417.1966 0.0499 -1.0000 -1.0000 1844339 1581301151.70 151.4648 60.0013 32.0000 1.9785 1.9798 416.8606 417.1920 0.0499 -1.0000 -1.0000 1844401 1581301151.80 151.4648 60.0013 32.0000 1.9788 1.9801 416.9096 417.2415 0.0500 -1.0000 -1.0000 1844479 1581301151.90 151.4648 60.0013 32.0000 1.9788 1.9801 416.8105 417.1435 0.0500 -1.0000 -1.0000 1844542 1581301152.00 151.4648 60.0013 32.0000 1.9791 1.9804 416.8610 417.1923 0.0498 -1.0000 -1.0000 1844605 1581301152.10 151.4662 60.0013 32.0000 1.9784 1.9797 416.9487 417.2805 0.0499 -1.0000 -1.0000 1844667 1581301152.20 151.5004 60.0013 32.0000 1.9795 1.9808 416.8643 417.1954 0.0498 -1.0000 -1.0000 1844729 1581301152.30 151.5004 60.0013 32.0000 1.9788 1.9801 416.9356 417.2667 0.0499 -1.0000 -1.0000 1844792 1581301152.40 151.5004 60.0013 32.0000 1.9784 1.9797 416.8954 417.2273 0.0499 -1.0000 -1.0000 1844870 1581301152.50 151.5004 60.0013 32.0000 1.9786 1.9799 416.9093 417.2409 0.0500 -1.0000 -1.0000 1844932 1581301152.60 151.5004 60.0013 32.0000 1.9788 1.9801 416.8848 417.2163 0.0499 -1.0000 -1.0000 1844995 1581301152.70 151.5004 60.0013 32.0000 1.9788 1.9801 416.8748 417.2060 0.0499 -1.0000 -1.0000 1845073 1581301152.80 151.5004 60.0013 32.0000 1.9787 1.9800 416.9083 417.2397 0.0499 -1.0000 -1.0000 1845136 1581301152.90 151.5004 60.0013 32.0000 1.9787 1.9800 416.8793 417.2105 0.0498 -1.0000 -1.0000 1845885 1581301153.00 151.5004 60.0013 32.0000 1.9784 1.9797 416.9202 417.2513 0.0499 -1.0000 -1.0000 1845948 1581301153.10 151.5004 60.0013 32.0000 1.9785 1.9798 416.8449 417.1763 0.0499 -1.0000 -1.0000 1846011 1581301153.20 151.5004 60.0013 32.0000 1.9790 1.9803 416.8738 417.2050 0.0499 -1.0000 -1.0000 1846073 1581301153.30 151.5013 60.0013 32.0000 1.9791 1.9804 416.9324 417.2633 0.0498 -1.0000 -1.0000 1846135 1581301153.40 151.5013 60.0013 32.0000 1.9779 1.9792 416.8658 417.1962 0.0497 -1.0000 -1.0000 1846385 1581301153.50 151.5013 60.0013 32.0000 1.9786 1.9799 416.8630 417.1938 0.0498 -1.0000 -1.0000 1846464 1581301153.60 151.5013 60.0013 32.0000 1.9788 1.9801 416.8626 417.1947 0.0499 -1.0000 -1.0000 1846542 1581301153.70 151.5013 60.0013 32.0000 1.9788 1.9801 416.9071 417.2379 0.0498 -1.0000 -1.0000 1846620 1581301153.80 151.5013 60.0013 32.0000 1.9793 1.9806 416.9003 417.2323 0.0500 -1.0000 -1.0000 1846682 1581301153.90 151.5013 60.0013 32.0000 1.9788 1.9801 416.9069 417.2390 0.0500 -1.0000 -1.0000 1846745 1581301154.00 151.5013 60.0013 32.0000 1.9789 1.9802 416.8631 417.1948 0.0499 -1.0000 -1.0000 1846808 1581301154.10 151.5013 60.0013 32.0000 1.9793 1.9806 416.8299 417.1611 0.0499 -1.0000 -1.0000 1846885 1581301154.20 151.5013 60.0013 32.0000 1.9785 1.9798 416.9103 417.2419 0.0499 -1.0000 -1.0000 1846948 1581301154.30 151.5013 60.0013 32.0000 1.9786 1.9799 416.9184 417.2502 0.0499 -1.0000 -1.0000 1847011 1581301154.40 151.5162 60.0013 32.0000 1.9791 1.9804 416.9643 417.2954 0.0498 -1.0000 -1.0000 1847073 1581301154.50 151.5162 60.0013 32.0000 1.9782 1.9795 416.8950 417.2266 0.0499 -1.0000 -1.0000 1847151 1581301154.60 151.5162 60.0013 32.0000 1.9791 1.9804 416.8772 417.2085 0.0499 -1.0000 -1.0000 1847214 1581301154.70 151.5162 60.0013 32.0000 1.9792 1.9805 416.8234 417.1552 0.0499 -1.0000 -1.0000 1847276 1581301154.80 151.5162 60.0013 32.0000 1.9789 1.9802 416.8864 417.2182 0.0499 -1.0000 -1.0000 1847339 1581301154.90 151.5162 60.0013 32.0000 1.9787 1.9800 416.8664 417.1975 0.0498 -1.0000 -1.0000 1847417 1581301155.00 151.5175 60.0018 32.0000 1.9789 1.9802 416.8672 417.1993 0.0499 -1.0000 -1.0000 1847479 1581301155.10 151.4814 60.0018 32.0000 1.9789 1.9802 416.8676 417.1991 0.0499 -1.0000 -1.0000 1847542 1581301155.20 151.4814 60.0018 32.0000 1.9791 1.9804 416.8803 417.2126 0.0500 -1.0000 -1.0000 1847620 1581301155.30 151.4814 60.0018 32.0000 1.9789 1.9802 416.8656 417.1966 0.0499 -1.0000 -1.0000 1847682 1581301155.40 151.4814 60.0018 32.0000 1.9783 1.9796 416.8727 417.2044 0.0499 -1.0000 -1.0000 1847729 1581301155.50 151.4814 60.0018 32.0000 1.9784 1.9797 416.9049 417.2369 0.0500 -1.0000 -1.0000 1847808 1581301155.60 151.4814 60.0018 32.0000 1.9788 1.9801 416.8252 417.1570 0.0499 -1.0000 -1.0000 1847870 1581301155.70 151.4814 60.0018 32.0000 1.9786 1.9799 416.8144 417.1461 0.0500 -1.0000 -1.0000 1847932 1581301155.80 151.4814 60.0018 32.0000 1.9784 1.9797 416.7624 417.0942 0.0499 -1.0000 -1.0000 1848011 1581301155.90 151.4814 60.0018 32.0000 1.9786 1.9799 416.9022 417.2337 0.0499 -1.0000 -1.0000 1848073 1581301156.00 151.4814 60.0018 32.0000 1.9788 1.9801 416.8265 417.1582 0.0500 -1.0000 -1.0000 1848354 1581301156.10 151.5384 60.0018 32.0000 1.9787 1.9800 416.8218 417.1544 0.0501 -1.0000 -1.0000 1848432 1581301156.20 151.5384 60.0018 32.0000 1.9784 1.9797 416.8831 417.2151 0.0499 -1.0000 -1.0000 1848479 1581301156.30 151.5384 60.0018 32.0000 1.9790 1.9803 416.8744 417.2051 0.0497 -1.0000 -1.0000 1848542 1581301156.40 151.5384 60.0018 32.0000 1.9791 1.9804 416.8915 417.2225 0.0499 -1.0000 -1.0000 1848620 1581301156.50 151.5384 60.0018 32.0000 1.9790 1.9803 416.8678 417.2003 0.0501 -1.0000 -1.0000 1848901 1581301156.60 151.5160 60.0018 32.0000 1.9792 1.9805 416.8880 417.2210 0.0501 -1.0000 -1.0000 1848964 1581301156.70 151.4829 60.0018 32.0000 1.9784 1.9797 416.8433 417.1744 0.0498 -1.0000 -1.0000 1849026 1581301156.80 151.4829 60.0018 32.0000 1.9793 1.9806 416.8442 417.1758 0.0499 -1.0000 -1.0000 1849089 1581301156.90 151.4829 60.0018 32.0000 1.9785 1.9798 416.8320 417.1644 0.0501 -1.0000 -1.0000 1849167 1581301157.00 151.4829 60.0018 32.0000 1.9788 1.9801 416.8477 417.1800 0.0500 -1.0000 -1.0000 1849605 1581301157.10 151.4829 60.0018 32.0000 1.9791 1.9804 416.9052 417.2370 0.0501 -1.0000 -1.0000 1849667 1581301157.20 151.4858 60.0018 32.0000 1.9782 1.9795 416.9252 417.2584 0.0501 -1.0000 -1.0000 1849745 1581301157.30 151.4858 60.0018 32.0000 1.9785 1.9798 416.8661 417.1982 0.0500 -1.0000 -1.0000 1849808 1581301157.40 151.4858 60.0018 32.0000 1.9788 1.9801 416.9640 417.2965 0.0500 -1.0000 -1.0000 1849870 1581301157.50 151.4858 60.0018 32.0000 1.9782 1.9795 416.8508 417.1831 0.0500 -1.0000 -1.0000 1849932 1581301157.60 151.4858 60.0018 32.0000 1.9786 1.9799 416.8740 417.2063 0.0500 -1.0000 -1.0000 1849995 1581301157.70 151.5364 60.0018 32.0000 1.9784 1.9797 416.9813 417.3139 0.0501 -1.0000 -1.0000 1850057 1581301157.80 151.5364 60.0018 32.0000 1.9790 1.9803 416.9024 417.2346 0.0500 -1.0000 -1.0000 1850135 1581301157.90 151.5364 60.0018 32.0000 1.9788 1.9801 416.9138 417.2458 0.0499 -1.0000 -1.0000 1850198 1581301158.00 151.5364 60.0018 32.0000 1.9787 1.9800 416.9297 417.2616 0.0500 -1.0000 -1.0000 1850385 1581301158.10 151.5364 60.0018 32.0000 1.9799 1.9812 416.9171 417.2495 0.0500 -1.0000 -1.0000 1850448 1581301158.20 151.5364 60.0018 32.0000 1.9787 1.9800 416.8313 417.1647 0.0501 -1.0000 -1.0000 1850511 1581301158.30 151.5107 60.0018 32.0000 1.9792 1.9805 416.9473 417.2798 0.0501 -1.0000 -1.0000 1850589 1581301158.40 151.5107 60.0018 32.0000 1.9791 1.9804 416.9100 417.2427 0.0500 -1.0000 -1.0000 1850651 1581301158.50 151.5107 60.0018 32.0000 1.9789 1.9802 416.8510 417.1825 0.0499 -1.0000 -1.0000 1850885 1581301158.60 151.5107 60.0018 32.0000 1.9791 1.9804 416.9034 417.2358 0.0499 -1.0000 -1.0000 1850948 1581301158.70 151.5107 60.0018 32.0000 1.9793 1.9806 416.9335 417.2653 0.0500 -1.0000 -1.0000 1851011 1581301158.80 151.5107 60.0018 32.0000 1.9791 1.9804 416.8367 417.1692 0.0501 -1.0000 -1.0000 1851073 1581301158.90 151.5008 60.0018 32.0000 1.9796 1.9809 416.9015 417.2348 0.0501 -1.0000 -1.0000 1851151 1581301159.00 151.5008 60.0018 32.0000 1.9785 1.9798 416.8669 417.1988 0.0499 -1.0000 -1.0000 1851214 1581301159.10 151.5008 60.0018 32.0000 1.9794 1.9807 416.8682 417.1994 0.0499 -1.0000 -1.0000 1851401 1581301159.20 151.5008 60.0018 32.0000 1.9782 1.9795 416.8344 417.1664 0.0499 -1.0000 -1.0000 1851464 1581301159.30 151.5008 60.0018 32.0000 1.9787 1.9800 416.9415 417.2730 0.0499 -1.0000 -1.0000 1851526 1581301159.40 151.5008 60.0018 32.0000 1.9786 1.9799 416.9349 417.2681 0.0501 -1.0000 -1.0000 1851589 1581301159.50 151.5008 60.0018 32.0000 1.9784 1.9797 416.9366 417.2692 0.0500 -1.0000 -1.0000 1851667 1581301159.60 151.5008 60.0018 32.0000 1.9784 1.9797 416.8807 417.2136 0.0501 -1.0000 -1.0000 1852198 1581301159.70 151.5008 60.0018 32.0000 1.9783 1.9796 416.8647 417.1966 0.0499 -1.0000 -1.0000 1852260 1581301159.80 151.5008 60.0018 32.0000 1.9792 1.9804 416.8687 417.2003 0.0499 -1.0000 -1.0000 1852323 1581301159.90 151.5027 60.0019 32.0000 1.9790 1.9803 416.9046 417.2367 0.0500 -1.0000 -1.0000 1852401 1581301160.00 151.5040 60.0020 32.0000 1.9788 1.9801 416.7691 417.1003 0.0500 -1.0000 -1.0000 1852464 1581301160.10 151.5040 60.0020 32.0000 1.9793 1.9806 416.8668 417.1998 0.0501 -1.0000 -1.0000 1852729 1581301160.20 151.5040 60.0020 32.0000 1.9787 1.9800 416.7832 417.1158 0.0501 -1.0000 -1.0000 1852792 1581301160.30 151.5040 60.0020 32.0000 1.9786 1.9799 416.9084 417.2407 0.0500 -1.0000 -1.0000 1852854 1581301160.40 151.5040 60.0020 32.0000 1.9778 1.9791 416.8322 417.1642 0.0500 -1.0000 -1.0000 1852917 1581301160.50 151.4838 60.0020 32.0000 1.9790 1.9803 416.8605 417.1929 0.0500 -1.0000 -1.0000 1852979 1581301160.60 151.4838 60.0020 32.0000 1.9792 1.9805 416.9078 417.2393 0.0499 -1.0000 -1.0000 1853605 1581301160.70 151.4838 60.0020 32.0000 1.9783 1.9795 416.8449 417.1763 0.0499 -1.0000 -1.0000 1853682 1581301160.80 151.4838 60.0020 32.0000 1.9786 1.9799 416.8660 417.1980 0.0500 -1.0000 -1.0000 1853745 1581301160.90 151.4838 60.0020 32.0000 1.9789 1.9802 416.8655 417.1975 0.0500 -1.0000 -1.0000 1853823 1581301161.00 151.5100 60.0020 32.0000 1.9787 1.9800 416.7685 417.1003 0.0500 -1.0000 -1.0000 1853948 1581301161.10 151.5124 60.0020 32.0000 1.9788 1.9801 416.8626 417.1959 0.0502 -1.0000 -1.0000 1854011 1581301161.20 151.5124 60.0020 32.0000 1.9785 1.9798 416.8943 417.2272 0.0500 -1.0000 -1.0000 1854073 1581301161.30 151.5124 60.0020 32.0000 1.9784 1.9797 416.8628 417.1948 0.0501 -1.0000 -1.0000 1854135 1581301161.40 151.5124 60.0020 32.0000 1.9787 1.9800 416.8370 417.1688 0.0499 -1.0000 -1.0000 1854198 1581301161.50 151.5124 60.0020 32.0000 1.9783 1.9796 416.7272 417.0591 0.0499 -1.0000 -1.0000 1854276 1581301161.60 151.5102 60.0020 32.0000 1.9784 1.9797 416.8286 417.1602 0.0500 -1.0000 -1.0000 1854339 1581301161.70 151.5102 60.0020 32.0000 1.9781 1.9794 416.8641 417.1952 0.0498 -1.0000 -1.0000 1854401 1581301161.80 151.5102 60.0020 32.0000 1.9781 1.9794 416.8602 417.1910 0.0498 -1.0000 -1.0000 1854479 1581301161.90 151.5102 60.0020 32.0000 1.9789 1.9802 416.8931 417.2242 0.0498 -1.0000 -1.0000 1854542 1581301162.00 151.5102 60.0020 32.0000 1.9788 1.9801 416.8063 417.1389 0.0501 -1.0000 -1.0000 1854604 1581301162.10 151.5102 60.0020 32.0000 1.9792 1.9805 416.9168 417.2492 0.0500 -1.0000 -1.0000 1854682 1581301162.20 151.5114 60.0020 32.0000 1.9791 1.9804 416.8867 417.2181 0.0498 -1.0000 -1.0000 1854745 1581301162.30 151.5114 60.0020 32.0000 1.9789 1.9802 416.9385 417.2710 0.0500 -1.0000 -1.0000 1854808 1581301162.40 151.5114 60.0020 32.0000 1.9784 1.9797 416.8640 417.1949 0.0498 -1.0000 -1.0000 1854885 1581301162.50 151.5114 60.0020 32.0000 1.9787 1.9800 416.8638 417.1956 0.0500 -1.0000 -1.0000 1854948 1581301162.60 151.5114 60.0020 32.0000 1.9784 1.9797 416.7412 417.0730 0.0499 -1.0000 -1.0000 1855120 1581301162.70 151.5114 60.0020 32.0000 1.9795 1.9808 416.8911 417.2230 0.0499 -1.0000 -1.0000 1855182 1581301162.80 151.5114 60.0020 32.0000 1.9786 1.9799 416.8715 417.2028 0.0499 -1.0000 -1.0000 1855245 1581301162.90 151.5114 60.0020 32.0000 1.9788 1.9801 416.8670 417.1977 0.0498 -1.0000 -1.0000 1855323 1581301163.00 151.5114 60.0020 32.0000 1.9791 1.9804 416.8541 417.1857 0.0499 -1.0000 -1.0000 1855385 1581301163.10 151.5114 60.0020 32.0000 1.9793 1.9806 416.8791 417.2103 0.0498 -1.0000 -1.0000 1855448 1581301163.20 151.5114 60.0020 32.0000 1.9788 1.9801 416.9844 417.3164 0.0500 -1.0000 -1.0000 1855932 1581301163.30 151.5114 60.0020 32.0000 1.9791 1.9804 416.8710 417.2032 0.0500 -1.0000 -1.0000 1855995 1581301163.40 151.4194 60.0020 32.0000 1.9785 1.9798 416.8417 417.1730 0.0498 -1.0000 -1.0000 1856057 1581301163.50 151.4194 60.0020 32.0000 1.9786 1.9799 416.8968 417.2292 0.0500 -1.0000 -1.0000 1856135 1581301163.60 151.4194 60.0020 32.0000 1.9780 1.9792 416.8836 417.2152 0.0499 -1.0000 -1.0000 1856198 1581301163.70 151.4194 60.0020 32.0000 1.9781 1.9794 416.9245 417.2566 0.0500 -1.0000 -1.0000 1856370 1581301163.80 151.4194 60.0020 32.0000 1.9780 1.9793 416.8124 417.1448 0.0500 -1.0000 -1.0000 1856448 1581301163.90 151.4194 60.0020 32.0000 1.9775 1.9788 416.8194 417.1502 0.0498 -1.0000 -1.0000 1856511 1581301164.00 151.4861 60.0020 32.0000 1.9791 1.9804 416.8977 417.2294 0.0499 -1.0000 -1.0000 1856573 1581301164.10 151.4861 60.0020 32.0000 1.9789 1.9802 416.8638 417.1955 0.0499 -1.0000 -1.0000 1856651 1581301164.20 151.4861 60.0020 32.0000 1.9783 1.9795 416.9163 417.2474 0.0499 -1.0000 -1.0000 1856870 1581301164.30 151.4861 60.0020 32.0000 1.9787 1.9800 416.8363 417.1683 0.0500 -1.0000 -1.0000 1856932 1581301164.40 151.4861 60.0020 32.0000 1.9784 1.9797 416.9337 417.2660 0.0500 -1.0000 -1.0000 1857011 1581301164.50 151.4865 60.0020 32.0000 1.9784 1.9797 416.8800 417.2119 0.0500 -1.0000 -1.0000 1857073 1581301164.60 151.4876 60.0020 32.0000 1.9783 1.9796 416.9698 417.3013 0.0499 -1.0000 -1.0000 1857135 1581301164.70 151.4876 60.0020 32.0000 1.9791 1.9804 416.9328 417.2638 0.0498 -1.0000 -1.0000 1857385 1581301164.80 151.4876 60.0020 32.0000 1.9786 1.9798 416.8741 417.2046 0.0497 -1.0000 -1.0000 1857448 1581301164.90 151.4876 60.0020 32.0000 1.9789 1.9802 416.9136 417.2444 0.0498 -1.0000 -1.0000 1857511 1581301165.00 151.4876 60.0020 32.0000 1.9789 1.9802 416.9283 417.2600 0.0499 -1.0000 -1.0000 1857589 1581301165.10 151.4858 60.0022 32.0000 1.9790 1.9803 416.8767 417.2081 0.0498 -1.0000 -1.0000 1857651 1581301165.20 151.4858 60.0022 32.0000 1.9793 1.9806 416.9559 417.2868 0.0498 -1.0000 -1.0000 1857885 1581301165.30 151.4858 60.0022 32.0000 1.9782 1.9795 416.9607 417.2916 0.0498 -1.0000 -1.0000 1857948 1581301165.40 151.4858 60.0022 32.0000 1.9785 1.9798 416.9205 417.2519 0.0499 -1.0000 -1.0000 1858011 1581301165.50 151.4858 60.0022 32.0000 1.9783 1.9796 416.8295 417.1601 0.0498 -1.0000 -1.0000 1858089 1581301165.60 151.4987 60.0022 32.0000 1.9791 1.9804 416.9140 417.2454 0.0499 -1.0000 -1.0000 1858151 1581301165.70 151.5107 60.0022 32.0000 1.9789 1.9801 416.9341 417.2654 0.0498 -1.0000 -1.0000 1858885 1581301165.80 151.5107 60.0022 32.0000 1.9793 1.9806 416.9435 417.2752 0.0499 -1.0000 -1.0000 1858948 1581301165.90 151.5107 60.0022 32.0000 1.9790 1.9803 416.9214 417.2525 0.0498 -1.0000 -1.0000 1859011 1581301166.00 151.5107 60.0022 32.0000 1.9787 1.9800 417.0133 417.3446 0.0498 -1.0000 -1.0000 1859073 1581301166.10 151.5107 60.0022 32.0000 1.9794 1.9807 416.9382 417.2687 0.0498 -1.0000 -1.0000 1859151 1581301166.20 151.5249 60.0022 32.0000 1.9788 1.9801 416.9688 417.3011 0.0499 -1.0000 -1.0000 1859214 1581301166.30 151.5290 60.0022 32.0000 1.9787 1.9799 416.9169 417.2476 0.0497 -1.0000 -1.0000 1859276 1581301166.40 151.5290 60.0022 32.0000 1.9785 1.9798 416.9161 417.2477 0.0499 -1.0000 -1.0000 1859354 1581301166.50 151.5290 60.0022 32.0000 1.9789 1.9802 416.9846 417.3159 0.0499 -1.0000 -1.0000 1859432 1581301166.60 151.5290 60.0022 32.0000 1.9788 1.9801 416.8993 417.2307 0.0499 -1.0000 -1.0000 1859495 1581301166.70 151.5290 60.0022 32.0000 1.9786 1.9799 417.0344 417.3654 0.0498 -1.0000 -1.0000 1859573 1581301166.80 151.5195 60.0022 32.0000 1.9786 1.9799 416.9197 417.2497 0.0497 -1.0000 -1.0000 1859635 1581301166.90 151.5195 60.0022 32.0000 1.9785 1.9798 416.9469 417.2778 0.0498 -1.0000 -1.0000 1859714 1581301167.00 151.5195 60.0022 32.0000 1.9790 1.9803 416.9959 417.3273 0.0499 -1.0000 -1.0000 1859776 1581301167.10 151.5195 60.0022 32.0000 1.9789 1.9802 416.8751 417.2059 0.0498 -1.0000 -1.0000 1859839 1581301167.20 151.5195 60.0022 32.0000 1.9786 1.9798 416.9491 417.2807 0.0500 -1.0000 -1.0000 1859901 1581301167.30 151.4977 60.0022 32.0000 1.9792 1.9805 416.9019 417.2334 0.0499 -1.0000 -1.0000 1859964 1581301167.40 151.4977 60.0022 32.0000 1.9788 1.9801 416.9518 417.2832 0.0498 -1.0000 -1.0000 1900026 1581301167.50 151.4977 60.0022 32.0000 1.9786 1.9799 416.8453 417.1752 0.0497 -1.0000 -1.0000 1900104 1581301167.60 151.4977 60.0022 32.0000 1.9791 1.9804 416.8534 417.1844 0.0499 -1.0000 -1.0000 1900167 1581301167.70 151.4977 60.0022 32.0000 1.9796 1.9809 416.9650 417.2967 0.0499 -1.0000 -1.0000 1900229 1581301167.80 151.4977 60.0022 32.0000 1.9791 1.9804 416.8919 417.2233 0.0499 -1.0000 -1.0000 1900307 1581301167.90 151.4977 60.0022 32.0000 1.9789 1.9802 417.0400 417.3709 0.0498 -1.0000 -1.0000 1900370 1581301168.00 151.4977 60.0022 32.0000 1.9789 1.9802 416.9400 417.2718 0.0499 -1.0000 -1.0000 1900432 1581301168.10 151.4977 60.0022 32.0000 1.9787 1.9800 416.9285 417.2594 0.0498 -1.0000 -1.0000 1900510 1581301168.20 151.4977 60.0022 32.0000 1.9785 1.9798 416.8421 417.1716 0.0496 -1.0000 -1.0000 1900573 1581301168.30 151.4977 60.0022 32.0000 1.9790 1.9803 416.9258 417.2570 0.0499 -1.0000 -1.0000 1900635 1581301168.40 151.5158 60.0022 32.0000 1.9790 1.9803 416.8830 417.2141 0.0498 -1.0000 -1.0000 1900698 1581301168.50 151.5158 60.0022 32.0000 1.9789 1.9802 416.8784 417.2087 0.0497 -1.0000 -1.0000 1900760 1581301168.60 151.5158 60.0022 32.0000 1.9791 1.9804 416.9400 417.2713 0.0499 -1.0000 -1.0000 1900823 1581301168.70 151.5158 60.0022 32.0000 1.9788 1.9801 417.0037 417.3350 0.0498 -1.0000 -1.0000 1900901 1581301168.80 151.5158 60.0022 32.0000 1.9792 1.9805 416.8514 417.1824 0.0498 -1.0000 -1.0000 1901917 1581301168.90 151.5113 60.0022 32.0000 1.9779 1.9792 416.8963 417.2273 0.0499 -1.0000 -1.0000 1901995 1581301169.00 151.5023 60.0022 32.0000 1.9783 1.9796 416.9028 417.2349 0.0500 -1.0000 -1.0000 1902057 1581301169.10 151.5023 60.0022 32.0000 1.9788 1.9801 416.9417 417.2727 0.0499 -1.0000 -1.0000 1902120 1581301169.20 151.5023 60.0022 32.0000 1.9788 1.9800 416.8866 417.2180 0.0498 -1.0000 -1.0000 1902198 1581301169.30 151.5023 60.0022 32.0000 1.9788 1.9801 416.8820 417.2124 0.0497 -1.0000 -1.0000 1902260 1581301169.40 151.5023 60.0022 32.0000 1.9791 1.9804 416.8967 417.2284 0.0500 -1.0000 -1.0000 1902323 1581301169.50 151.4944 60.0022 32.0000 1.9795 1.9808 416.8947 417.2272 0.0501 -1.0000 -1.0000 1902401 1581301169.60 151.4924 60.0022 32.0000 1.9789 1.9802 416.9152 417.2488 0.0502 -1.0000 -1.0000 1902464 1581301169.70 151.4924 60.0022 32.0000 1.9792 1.9805 416.9477 417.2811 0.0501 -1.0000 -1.0000 1902526 1581301169.80 151.4924 60.0022 32.0000 1.9792 1.9805 416.8861 417.2178 0.0499 -1.0000 -1.0000 1902589 1581301169.90 151.4924 60.0022 32.0000 1.9788 1.9801 416.8596 417.1907 0.0498 -1.0000 -1.0000 1902651 1581301170.00 151.4924 60.0022 32.0000 1.9789 1.9802 416.8947 417.2281 0.0501 -1.0000 -1.0000 1902714 1581301170.10 151.5076 60.0016 32.0000 1.9783 1.9796 416.9428 417.2740 0.0499 -1.0000 -1.0000 1902807 1581301170.20 151.5076 60.0016 32.0000 1.9793 1.9806 416.9550 417.2855 0.0497 -1.0000 -1.0000 1902870 1581301170.30 151.5076 60.0016 32.0000 1.9794 1.9807 416.9113 417.2426 0.0498 -1.0000 -1.0000 1902932 1581301170.40 151.5029 60.0016 32.0000 1.9788 1.9801 416.8788 417.2105 0.0500 -1.0000 -1.0000 1903011 1581301170.50 151.5028 60.0016 32.0000 1.9791 1.9804 416.9340 417.2653 0.0498 -1.0000 -1.0000 1903073 1581301170.60 151.5028 60.0016 32.0000 1.9797 1.9810 416.9746 417.3059 0.0499 -1.0000 -1.0000 1903135 1581301170.70 151.5028 60.0016 32.0000 1.9801 1.9814 416.9619 417.2942 0.0500 -1.0000 -1.0000 1903198 1581301170.80 151.5028 60.0016 32.0000 1.9794 1.9807 416.9517 417.2838 0.0500 -1.0000 -1.0000 1903260 1581301170.90 151.5028 60.0016 32.0000 1.9789 1.9802 416.9307 417.2623 0.0499 -1.0000 -1.0000 1903464 1581301171.00 151.5028 60.0016 32.0000 1.9796 1.9809 416.9276 417.2594 0.0500 -1.0000 -1.0000 1903526 1581301171.10 151.5028 60.0016 32.0000 1.9791 1.9804 416.9532 417.2846 0.0498 -1.0000 -1.0000 1903589 1581301171.20 151.5015 60.0016 32.0000 1.9790 1.9803 416.9461 417.2772 0.0498 -1.0000 -1.0000 1903651 1581301171.30 151.4895 60.0016 32.0000 1.9791 1.9804 416.8622 417.1928 0.0498 -1.0000 -1.0000 1903714 1581301171.40 151.4895 60.0016 32.0000 1.9789 1.9802 416.8952 417.2273 0.0499 -1.0000 -1.0000 1903995 1581301171.50 151.4895 60.0016 32.0000 1.9788 1.9801 416.8697 417.2005 0.0499 -1.0000 -1.0000 1904073 1581301171.60 151.4895 60.0016 32.0000 1.9799 1.9812 416.8740 417.2058 0.0499 -1.0000 -1.0000 1904135 1581301171.70 151.4895 60.0016 32.0000 1.9788 1.9801 416.8288 417.1606 0.0499 -1.0000 -1.0000 1904198 1581301171.80 151.5132 60.0016 32.0000 1.9791 1.9803 416.9636 417.2951 0.0499 -1.0000 -1.0000 1904276 1581301171.90 151.5511 60.0016 32.0000 1.9792 1.9805 416.9299 417.2623 0.0500 -1.0000 -1.0000 1904339 1581301172.00 151.5511 60.0016 32.0000 1.9786 1.9799 416.9368 417.2684 0.0499 -1.0000 -1.0000 1904401 1581301172.10 151.5511 60.0016 32.0000 1.9792 1.9805 416.8639 417.1955 0.0498 -1.0000 -1.0000 1904479 1581301172.20 151.5511 60.0016 32.0000 1.9802 1.9815 416.9617 417.2928 0.0499 -1.0000 -1.0000 1904542 1581301172.30 151.5511 60.0016 32.0000 1.9789 1.9802 416.9753 417.3076 0.0500 -1.0000 -1.0000 1904604 1581301172.40 151.5405 60.0016 32.0000 1.9793 1.9806 416.9138 417.2451 0.0499 -1.0000 -1.0000 1904667 1581301172.50 151.5405 60.0016 32.0000 1.9787 1.9800 416.9156 417.2481 0.0501 -1.0000 -1.0000 1904729 1581301172.60 151.5405 60.0016 32.0000 1.9792 1.9805 416.8900 417.2233 0.0501 -1.0000 -1.0000 1904792 1581301172.70 151.5405 60.0016 32.0000 1.9799 1.9812 416.9309 417.2632 0.0500 -1.0000 -1.0000 1904870 1581301172.80 151.5405 60.0016 32.0000 1.9789 1.9802 416.9345 417.2671 0.0500 -1.0000 -1.0000 1904932 1581301172.90 151.5405 60.0016 32.0000 1.9787 1.9800 416.8676 417.1998 0.0500 -1.0000 -1.0000 1905417 1581301173.00 151.5405 60.0016 32.0000 1.9793 1.9806 416.8717 417.2032 0.0499 -1.0000 -1.0000 1905479 1581301173.10 151.5405 60.0016 32.0000 1.9787 1.9800 416.8761 417.2081 0.0500 -1.0000 -1.0000 1905542 1581301173.20 151.5405 60.0016 32.0000 1.9788 1.9801 416.8518 417.1830 0.0499 -1.0000 -1.0000 1905620 1581301173.30 151.5405 60.0016 32.0000 1.9793 1.9806 416.8836 417.2162 0.0501 -1.0000 -1.0000 1905682 1581301173.40 151.5405 60.0016 32.0000 1.9788 1.9801 416.8524 417.1836 0.0498 -1.0000 -1.0000 1906026 1581301173.50 151.5405 60.0016 32.0000 1.9789 1.9802 416.8438 417.1754 0.0499 -1.0000 -1.0000 1906105 1581301173.60 151.5139 60.0016 32.0000 1.9790 1.9803 416.8872 417.2185 0.0499 -1.0000 -1.0000 1906182 1581301173.70 151.5139 60.0016 32.0000 1.9790 1.9803 416.8567 417.1887 0.0500 -1.0000 -1.0000 1906245 1581301173.80 151.5167 60.0016 32.0000 1.9795 1.9808 416.9713 417.3039 0.0500 -1.0000 -1.0000 1906323 1581301173.90 151.5271 60.0016 32.0000 1.9789 1.9802 416.8794 417.2116 0.0501 -1.0000 -1.0000 1906401 1581301174.00 151.5271 60.0016 32.0000 1.9792 1.9805 416.9432 417.2764 0.0502 -1.0000 -1.0000 1906464 1581301174.10 151.5271 60.0016 32.0000 1.9791 1.9804 416.9570 417.2901 0.0501 -1.0000 -1.0000 1906542 1581301174.20 151.5271 60.0016 32.0000 1.9791 1.9804 416.8767 417.2086 0.0499 -1.0000 -1.0000 1906604 1581301174.30 151.4994 60.0016 32.0000 1.9787 1.9800 416.8580 417.1883 0.0497 -1.0000 -1.0000 1906667 1581301174.40 151.4994 60.0016 32.0000 1.9784 1.9797 416.8671 417.1980 0.0498 -1.0000 -1.0000 1906901 1581301174.50 151.4994 60.0016 32.0000 1.9787 1.9800 416.9280 417.2595 0.0499 -1.0000 -1.0000 1906964 1581301174.60 151.4994 60.0016 32.0000 1.9785 1.9798 416.9118 417.2443 0.0500 -1.0000 -1.0000 1907026 1581301174.70 151.5468 60.0014 32.0000 1.9793 1.9806 416.8960 417.2278 0.0500 -1.0000 -1.0000 1907105 1581301174.80 151.5468 60.0014 32.0000 1.9786 1.9799 416.8678 417.2004 0.0500 -1.0000 -1.0000 1907167 1581301174.90 151.5468 60.0014 32.0000 1.9792 1.9805 416.9154 417.2474 0.0500 -1.0000 -1.0000 1907401 1581301175.00 151.5468 60.0014 32.0000 1.9796 1.9809 416.9478 417.2797 0.0500 -1.0000 -1.0000 1907464 1581301175.10 151.5468 60.0014 32.0000 1.9791 1.9804 416.9230 417.2555 0.0500 -1.0000 -1.0000 1907526 1581301175.20 151.5468 60.0014 32.0000 1.9796 1.9809 416.9470 417.2798 0.0500 -1.0000 -1.0000 1907605 1581301175.30 151.5468 60.0014 32.0000 1.9789 1.9802 416.9249 417.2561 0.0500 -1.0000 -1.0000 1907651 1581301175.40 151.5353 60.0014 32.0000 1.9790 1.9803 416.9820 417.3146 0.0500 -1.0000 -1.0000 1907729 1581301175.50 151.5257 60.0014 32.0000 1.9786 1.9799 416.9373 417.2699 0.0501 -1.0000 -1.0000 1907917 1581301175.60 151.5257 60.0014 32.0000 1.9788 1.9801 416.9544 417.2869 0.0500 -1.0000 -1.0000 1907979 1581301175.70 151.5257 60.0014 32.0000 1.9788 1.9801 417.0151 417.3472 0.0499 -1.0000 -1.0000 1908042 1581301175.80 151.5087 60.0014 32.0000 1.9780 1.9793 416.9254 417.2574 0.0500 -1.0000 -1.0000 1908120 1581301175.90 151.5358 60.0014 32.0000 1.9787 1.9800 416.8681 417.2004 0.0500 -1.0000 -1.0000 1908182 1581301176.00 151.5358 60.0014 32.0000 1.9791 1.9804 416.9292 417.2611 0.0500 -1.0000 -1.0000 1908401 1581301176.10 151.5358 60.0014 32.0000 1.9785 1.9798 416.8834 417.2150 0.0499 -1.0000 -1.0000 1908479 1581301176.20 151.5358 60.0014 32.0000 1.9790 1.9803 416.9161 417.2479 0.0500 -1.0000 -1.0000 1908542 1581301176.30 151.4841 60.0014 32.0000 1.9782 1.9795 416.9037 417.2364 0.0501 -1.0000 -1.0000 1908604 1581301176.40 151.4841 60.0014 32.0000 1.9794 1.9807 416.9198 417.2531 0.0502 -1.0000 -1.0000 1908667 1581301176.50 151.4841 60.0014 32.0000 1.9791 1.9804 416.8634 417.1974 0.0503 -1.0000 -1.0000 1909511 1581301176.60 151.4841 60.0014 32.0000 1.9783 1.9796 416.8902 417.2237 0.0502 -1.0000 -1.0000 1909573 1581301176.70 151.4841 60.0014 32.0000 1.9788 1.9801 416.9053 417.2388 0.0502 -1.0000 -1.0000 1909651 1581301176.80 151.5125 60.0014 32.0000 1.9787 1.9800 416.9145 417.2473 0.0501 -1.0000 -1.0000 1909714 1581301176.90 151.5293 60.0014 32.0000 1.9786 1.9799 416.9035 417.2367 0.0501 -1.0000 -1.0000 1909792 1581301177.00 151.5293 60.0014 32.0000 1.9784 1.9797 416.9625 417.2948 0.0500 -1.0000 -1.0000 1909854 1581301177.10 151.5293 60.0014 32.0000 1.9795 1.9807 416.8681 417.1997 0.0500 -1.0000 -1.0000 1909917 1581301177.20 151.5293 60.0014 32.0000 1.9795 1.9808 416.8978 417.2305 0.0500 -1.0000 -1.0000 1909979 1581301177.30 151.5293 60.0014 32.0000 1.9790 1.9803 416.9653 417.2981 0.0501 -1.0000 -1.0000 1910042 1581301177.40 151.5262 60.0014 32.0000 1.9787 1.9800 416.9378 417.2699 0.0500 -1.0000 -1.0000 1910105 1581301177.50 151.5262 60.0014 32.0000 1.9788 1.9801 416.9007 417.2326 0.0499 -1.0000 -1.0000 1910182 1581301177.60 151.5262 60.0014 32.0000 1.9788 1.9801 417.0011 417.3341 0.0501 -1.0000 -1.0000 1910245 1581301177.70 151.5262 60.0014 32.0000 1.9784 1.9797 416.8458 417.1780 0.0501 -1.0000 -1.0000 1910307 1581301177.80 151.5262 60.0014 32.0000 1.9788 1.9801 416.8998 417.2337 0.0503 -1.0000 -1.0000 1910385 1581301177.90 151.5213 60.0014 32.0000 1.9789 1.9802 416.9065 417.2382 0.0499 -1.0000 -1.0000 1910448 1581301178.00 151.5213 60.0014 32.0000 1.9787 1.9800 416.9286 417.2607 0.0501 -1.0000 -1.0000 1910635 1581301178.10 151.5213 60.0014 32.0000 1.9793 1.9806 416.9305 417.2628 0.0500 -1.0000 -1.0000 1910714 1581301178.20 151.5213 60.0014 32.0000 1.9789 1.9802 416.9375 417.2718 0.0503 -1.0000 -1.0000 1910776 1581301178.30 151.5213 60.0014 32.0000 1.9789 1.9802 416.9834 417.3162 0.0500 -1.0000 -1.0000 1910839 1581301178.40 151.5213 60.0014 32.0000 1.9790 1.9803 416.9657 417.2978 0.0500 -1.0000 -1.0000 1910917 1581301178.50 151.5213 60.0014 32.0000 1.9790 1.9803 416.9756 417.3087 0.0501 -1.0000 -1.0000 1911198 1581301178.60 151.5213 60.0014 32.0000 1.9789 1.9802 416.8622 417.1950 0.0501 -1.0000 -1.0000 1911260 1581301178.70 151.5213 60.0014 32.0000 1.9794 1.9807 416.8772 417.2097 0.0500 -1.0000 -1.0000 1911323 1581301178.80 151.5213 60.0014 32.0000 1.9789 1.9802 416.8971 417.2296 0.0501 -1.0000 -1.0000 1911385 1581301178.90 151.5213 60.0014 32.0000 1.9791 1.9804 416.8761 417.2088 0.0501 -1.0000 -1.0000 1911464 1581301179.00 151.5601 60.0014 32.0000 1.9790 1.9803 416.9104 417.2427 0.0500 -1.0000 -1.0000 1911526 1581301179.10 151.5601 60.0014 32.0000 1.9786 1.9799 416.9180 417.2509 0.0502 -1.0000 -1.0000 1911589 1581301179.20 151.5601 60.0014 32.0000 1.9790 1.9803 416.9717 417.3080 0.0506 -1.0000 -1.0000 1911682 1581301179.30 151.5601 60.0014 32.0000 1.9795 1.9809 416.9482 417.2853 0.0508 -1.0000 -1.0000 1911745 1581301179.40 151.5601 60.0014 32.0000 1.9792 1.9805 416.9176 417.2533 0.0504 -1.0000 -1.0000 1911808 1581301179.50 151.5535 60.0014 32.0000 1.9790 1.9803 416.9309 417.2652 0.0503 -1.0000 -1.0000 1911885 1581301179.60 151.5516 60.0014 32.0000 1.9791 1.9804 416.9254 417.2595 0.0503 -1.0000 -1.0000 1911948 1581301179.70 151.5516 60.0014 32.0000 1.9790 1.9803 416.9183 417.2509 0.0501 -1.0000 -1.0000 1912011 1581301179.80 151.5516 60.0014 32.0000 1.9788 1.9801 416.9573 417.2904 0.0501 -1.0000 -1.0000 1912073 1581301179.90 151.5516 60.0014 32.0000 1.9789 1.9802 416.9272 417.2605 0.0502 -1.0000 -1.0000 1912135 1581301180.00 151.5449 60.0014 32.0000 1.9785 1.9798 416.8816 417.2151 0.0502 -1.0000 -1.0000 1912214 1581301180.10 151.4929 60.0010 32.0000 1.9792 1.9805 416.8770 417.2101 0.0501 -1.0000 -1.0000 1912448 1581301180.20 151.4929 60.0010 32.0000 1.9786 1.9799 416.8700 417.2032 0.0502 -1.0000 -1.0000 1912511 1581301180.30 151.4929 60.0010 32.0000 1.9783 1.9796 416.9269 417.2591 0.0500 -1.0000 -1.0000 1912573 1581301180.40 151.4929 60.0010 32.0000 1.9790 1.9803 416.9208 417.2534 0.0501 -1.0000 -1.0000 1912635 1581301180.50 151.4929 60.0010 32.0000 1.9792 1.9805 416.8338 417.1666 0.0501 -1.0000 -1.0000 1912698 1581301180.60 151.4929 60.0010 32.0000 1.9786 1.9799 416.8254 417.1594 0.0503 -1.0000 -1.0000 1913276 1581301180.70 151.5111 60.0010 32.0000 1.9788 1.9801 416.9189 417.2526 0.0502 -1.0000 -1.0000 1913354 1581301180.80 151.5118 60.0010 32.0000 1.9792 1.9805 416.8003 417.1338 0.0502 -1.0000 -1.0000 1913417 1581301180.90 151.5118 60.0010 32.0000 1.9791 1.9804 416.9059 417.2388 0.0501 -1.0000 -1.0000 1913495 1581301181.00 151.5118 60.0010 32.0000 1.9787 1.9800 416.8777 417.2107 0.0501 -1.0000 -1.0000 1913557 1581301181.10 151.5118 60.0010 32.0000 1.9784 1.9797 416.8432 417.1763 0.0502 -1.0000 -1.0000 1913620 1581301181.20 151.5114 60.0010 32.0000 1.9782 1.9795 416.8478 417.1814 0.0502 -1.0000 -1.0000 1913698 1581301181.30 151.5092 60.0010 32.0000 1.9788 1.9801 416.9140 417.2471 0.0501 -1.0000 -1.0000 1913760 1581301181.40 151.5092 60.0010 32.0000 1.9791 1.9804 416.9129 417.2470 0.0503 -1.0000 -1.0000 1913823 1581301181.50 151.5092 60.0010 32.0000 1.9784 1.9797 416.9162 417.2500 0.0503 -1.0000 -1.0000 1913885 1581301181.60 151.5092 60.0010 32.0000 1.9788 1.9801 416.8853 417.2188 0.0502 -1.0000 -1.0000 1913948 1581301181.70 151.5092 60.0010 32.0000 1.9790 1.9803 416.9807 417.3137 0.0501 -1.0000 -1.0000 1914011 1581301181.80 151.5126 60.0010 32.0000 1.9795 1.9808 416.9181 417.2520 0.0502 -1.0000 -1.0000 1914089 1581301181.90 151.5126 60.0010 32.0000 1.9794 1.9807 416.9344 417.2677 0.0501 -1.0000 -1.0000 1914151 1581301182.00 151.5126 60.0010 32.0000 1.9785 1.9798 416.8219 417.1547 0.0501 -1.0000 -1.0000 1914214 1581301182.10 151.5126 60.0010 32.0000 1.9790 1.9803 416.8514 417.1852 0.0502 -1.0000 -1.0000 1914448 1581301182.20 151.5126 60.0010 32.0000 1.9791 1.9804 416.9218 417.2555 0.0502 -1.0000 -1.0000 1914511 1581301182.30 151.5118 60.0010 32.0000 1.9793 1.9806 416.8230 417.1566 0.0502 -1.0000 -1.0000 1914573 1581301182.40 151.5112 60.0010 32.0000 1.9796 1.9809 416.9062 417.2400 0.0503 -1.0000 -1.0000 1914635 1581301182.50 151.5112 60.0010 32.0000 1.9791 1.9804 416.9167 417.2500 0.0501 -1.0000 -1.0000 1914698 1581301182.60 151.5112 60.0010 32.0000 1.9790 1.9803 416.8693 417.2026 0.0502 -1.0000 -1.0000 1915135 1581301182.70 151.5112 60.0010 32.0000 1.9789 1.9802 416.9402 417.2735 0.0502 -1.0000 -1.0000 1915214 1581301182.80 151.5112 60.0010 32.0000 1.9789 1.9802 416.9186 417.2521 0.0502 -1.0000 -1.0000 1915276 1581301182.90 151.5329 60.0010 32.0000 1.9786 1.9799 416.9194 417.2526 0.0502 -1.0000 -1.0000 1915339 1581301183.00 151.5329 60.0010 32.0000 1.9793 1.9806 416.8269 417.1603 0.0501 -1.0000 -1.0000 1915401 1581301183.10 151.5329 60.0010 32.0000 1.9792 1.9805 416.8678 417.2014 0.0502 -1.0000 -1.0000 1915464 1581301183.20 151.5329 60.0010 32.0000 1.9789 1.9802 416.8763 417.2093 0.0502 -1.0000 -1.0000 1915698 1581301183.30 151.5329 60.0010 32.0000 1.9788 1.9801 416.9318 417.2663 0.0503 -1.0000 -1.0000 1915760 1581301183.40 151.4725 60.0010 32.0000 1.9794 1.9807 416.8659 417.1998 0.0503 -1.0000 -1.0000 1915823 1581301183.50 151.4700 60.0010 32.0000 1.9788 1.9801 416.9350 417.2694 0.0503 -1.0000 -1.0000 1915901 1581301183.60 151.4700 60.0010 32.0000 1.9784 1.9797 416.8989 417.2329 0.0502 -1.0000 -1.0000 1915964 1581301183.70 151.4700 60.0010 32.0000 1.9786 1.9799 416.9363 417.2695 0.0501 -1.0000 -1.0000 1916385 1581301183.80 151.4700 60.0010 32.0000 1.9784 1.9797 416.9426 417.2754 0.0501 -1.0000 -1.0000 1916464 1581301183.90 151.4685 60.0010 32.0000 1.9783 1.9796 416.8062 417.1395 0.0502 -1.0000 -1.0000 1916526 1581301184.00 151.4667 60.0010 32.0000 1.9785 1.9798 416.8466 417.1801 0.0502 -1.0000 -1.0000 1916589 1581301184.10 151.4667 60.0010 32.0000 1.9785 1.9798 416.8857 417.2192 0.0502 -1.0000 -1.0000 1916667 1581301184.20 151.4667 60.0010 32.0000 1.9788 1.9801 416.8669 417.2008 0.0503 -1.0000 -1.0000 1916729 1581301184.30 151.4667 60.0010 32.0000 1.9788 1.9801 416.8527 417.1864 0.0502 -1.0000 -1.0000 1916792 1581301184.40 151.4667 60.0010 32.0000 1.9786 1.9799 416.8902 417.2238 0.0502 -1.0000 -1.0000 1916854 1581301184.50 151.4474 60.0010 32.0000 1.9794 1.9807 417.0059 417.3399 0.0503 -1.0000 -1.0000 1916917 1581301184.60 151.4474 60.0010 32.0000 1.9787 1.9800 416.8133 417.1474 0.0503 -1.0000 -1.0000 1916995 1581301184.70 151.4474 60.0010 32.0000 1.9784 1.9797 416.8775 417.2119 0.0503 -1.0000 -1.0000 1917182 1581301184.80 151.4474 60.0010 32.0000 1.9784 1.9797 416.8800 417.2134 0.0501 -1.0000 -1.0000 1917245 1581301184.90 151.4474 60.0010 32.0000 1.9787 1.9800 416.8705 417.2034 0.0501 -1.0000 -1.0000 1917307 1581301185.00 151.4806 60.0016 32.0000 1.9790 1.9803 416.8724 417.2067 0.0503 -1.0000 -1.0000 1917370 1581301185.10 151.4806 60.0016 32.0000 1.9788 1.9801 416.8779 417.2113 0.0502 -1.0000 -1.0000 1917432 1581301185.20 151.4806 60.0016 32.0000 1.9790 1.9803 416.8964 417.2298 0.0504 -1.0000 -1.0000 1917667 1581301185.30 151.4806 60.0016 32.0000 1.9788 1.9801 416.9142 417.2480 0.0502 -1.0000 -1.0000 1917729 1581301185.40 151.4806 60.0016 32.0000 1.9790 1.9803 416.9524 417.2861 0.0503 -1.0000 -1.0000 1917792 1581301185.50 151.4806 60.0016 32.0000 1.9787 1.9801 416.8826 417.2167 0.0503 -1.0000 -1.0000 1917870 1581301185.60 151.4969 60.0016 32.0000 1.9790 1.9803 416.8915 417.2252 0.0502 -1.0000 -1.0000 1917932 1581301185.70 151.4969 60.0016 32.0000 1.9794 1.9807 416.9234 417.2568 0.0502 -1.0000 -1.0000 1918167 1581301185.80 151.4969 60.0016 32.0000 1.9785 1.9798 416.8664 417.2008 0.0503 -1.0000 -1.0000 1918229 1581301185.90 151.4969 60.0016 32.0000 1.9778 1.9791 416.8901 417.2240 0.0502 -1.0000 -1.0000 1918292 1581301186.00 151.4969 60.0016 32.0000 1.9781 1.9794 416.8793 417.2131 0.0503 -1.0000 -1.0000 1918354 1581301186.10 151.5080 60.0016 32.0000 1.9787 1.9800 416.9053 417.2394 0.0502 -1.0000 -1.0000 1918432 1581301186.20 151.5080 60.0016 32.0000 1.9792 1.9805 416.9557 417.2885 0.0501 -1.0000 -1.0000 1918495 1581301186.30 151.5080 60.0016 32.0000 1.9783 1.9796 416.9303 417.2639 0.0502 -1.0000 -1.0000 1918667 1581301186.40 151.5080 60.0016 32.0000 1.9786 1.9799 416.9424 417.2761 0.0502 -1.0000 -1.0000 1918745 1581301186.50 151.5080 60.0016 32.0000 1.9788 1.9801 416.8792 417.2130 0.0503 -1.0000 -1.0000 1918807 1581301186.60 151.4678 60.0016 32.0000 1.9782 1.9795 416.9494 417.2833 0.0502 -1.0000 -1.0000 1918870 1581301186.70 151.4558 60.0016 32.0000 1.9791 1.9804 416.8899 417.2229 0.0501 -1.0000 -1.0000 1918948 1581301186.80 151.4558 60.0016 32.0000 1.9790 1.9803 416.9579 417.2911 0.0502 -1.0000 -1.0000 1919370 1581301186.90 151.4558 60.0016 32.0000 1.9790 1.9803 416.8526 417.1862 0.0502 -1.0000 -1.0000 1919448 1581301187.00 151.4558 60.0016 32.0000 1.9785 1.9798 416.8938 417.2275 0.0502 -1.0000 -1.0000 1919511 1581301187.10 151.4579 60.0016 32.0000 1.9780 1.9793 416.8689 417.2025 0.0502 -1.0000 -1.0000 1919573 1581301187.20 151.4836 60.0016 32.0000 1.9790 1.9803 416.8826 417.2161 0.0502 -1.0000 -1.0000 1919651 1581301187.30 151.4836 60.0016 32.0000 1.9787 1.9800 416.8764 417.2109 0.0503 -1.0000 -1.0000 1919948 1581301187.40 151.4836 60.0016 32.0000 1.9788 1.9801 416.9174 417.2516 0.0503 -1.0000 -1.0000 1920011 1581301187.50 151.4836 60.0016 32.0000 1.9787 1.9800 416.8813 417.2159 0.0504 -1.0000 -1.0000 1920089 1581301187.60 151.4836 60.0016 32.0000 1.9787 1.9800 416.9270 417.2614 0.0503 -1.0000 -1.0000 1920135 1581301187.70 151.4815 60.0016 32.0000 1.9789 1.9802 416.8828 417.2165 0.0502 -1.0000 -1.0000 1920214 1581301187.80 151.4815 60.0016 32.0000 1.9786 1.9799 416.8712 417.2047 0.0502 -1.0000 -1.0000 1920417 1581301187.90 151.4815 60.0016 32.0000 1.9785 1.9798 416.8277 417.1621 0.0503 -1.0000 -1.0000 1920479 1581301188.00 151.4815 60.0016 32.0000 1.9789 1.9802 416.8804 417.2141 0.0503 -1.0000 -1.0000 1920542 1581301188.10 151.4815 60.0016 32.0000 1.9785 1.9798 416.9093 417.2432 0.0502 -1.0000 -1.0000 1920620 1581301188.20 151.4849 60.0016 32.0000 1.9791 1.9805 416.9729 417.3071 0.0503 -1.0000 -1.0000 1920682 1581301188.30 151.4889 60.0016 32.0000 1.9785 1.9798 416.8765 417.2109 0.0503 -1.0000 -1.0000 1920854 1581301188.40 151.4889 60.0016 32.0000 1.9786 1.9799 416.9016 417.2359 0.0503 -1.0000 -1.0000 1920932 1581301188.50 151.4889 60.0016 32.0000 1.9786 1.9799 416.8501 417.1836 0.0502 -1.0000 -1.0000 1920995 1581301188.60 151.4889 60.0016 32.0000 1.9784 1.9797 416.8851 417.2193 0.0503 -1.0000 -1.0000 1921057 1581301188.70 151.4889 60.0016 32.0000 1.9786 1.9799 416.9235 417.2576 0.0503 -1.0000 -1.0000 1921151 1581301188.80 151.4379 60.0016 32.0000 1.9787 1.9800 416.8310 417.1650 0.0502 -1.0000 -1.0000 1921214 1581301188.90 151.4379 60.0016 32.0000 1.9783 1.9796 416.8816 417.2154 0.0503 -1.0000 -1.0000 1921292 1581301189.00 151.4379 60.0016 32.0000 1.9787 1.9800 416.8760 417.2108 0.0504 -1.0000 -1.0000 1921354 1581301189.10 151.4379 60.0016 32.0000 1.9779 1.9792 416.9100 417.2443 0.0503 -1.0000 -1.0000 1921417 1581301189.20 151.4379 60.0016 32.0000 1.9784 1.9797 416.9004 417.2340 0.0502 -1.0000 -1.0000 1921479 1581301189.30 151.4412 60.0016 32.0000 1.9786 1.9799 416.9288 417.2622 0.0502 -1.0000 -1.0000 1921542 1581301189.40 151.4510 60.0016 32.0000 1.9780 1.9793 416.7831 417.1173 0.0503 -1.0000 -1.0000 1921682 1581301189.50 151.4510 60.0016 32.0000 1.9788 1.9801 416.8370 417.1708 0.0502 -1.0000 -1.0000 1921745 1581301189.60 151.4510 60.0016 32.0000 1.9789 1.9802 416.8568 417.1909 0.0503 -1.0000 -1.0000 1921808 1581301189.70 151.4510 60.0016 32.0000 1.9785 1.9798 416.8802 417.2139 0.0502 -1.0000 -1.0000 1921870 1581301189.80 151.4510 60.0016 32.0000 1.9780 1.9793 416.8727 417.2064 0.0502 -1.0000 -1.0000 1921948 1581301189.90 151.4659 60.0016 32.0000 1.9788 1.9802 416.8022 417.1372 0.0504 -1.0000 -1.0000 1922198 1581301190.00 151.4702 60.0016 32.0000 1.9791 1.9804 416.8703 417.2041 0.0503 -1.0000 -1.0000 1922260 1581301190.10 151.4702 60.0016 32.0000 1.9782 1.9795 416.7700 417.1034 0.0501 -1.0000 -1.0000 1922323 1581301190.20 151.4702 60.0016 32.0000 1.9781 1.9794 416.8943 417.2265 0.0501 -1.0000 -1.0000 1922385 1581301190.30 151.4702 60.0016 32.0000 1.9791 1.9804 416.8421 417.1765 0.0503 -1.0000 -1.0000 1922448 1581301190.40 151.4702 60.0016 32.0000 1.9785 1.9798 416.8249 417.1594 0.0504 -1.0000 -1.0000 1922932 1581301190.50 151.4702 60.0016 32.0000 1.9786 1.9799 416.8971 417.2318 0.0504 -1.0000 -1.0000 1922995 1581301190.60 151.4790 60.0016 32.0000 1.9785 1.9799 416.8419 417.1763 0.0503 -1.0000 -1.0000 1923057 1581301190.70 151.4790 60.0016 32.0000 1.9785 1.9798 416.8817 417.2155 0.0503 -1.0000 -1.0000 1923120 1581301190.80 151.4790 60.0016 32.0000 1.9788 1.9801 416.8333 417.1661 0.0502 -1.0000 -1.0000 1923182 1581301190.90 151.4790 60.0016 32.0000 1.9787 1.9800 416.8939 417.2288 0.0504 -1.0000 -1.0000 1923979 1581301191.00 151.4790 60.0016 32.0000 1.9787 1.9800 416.8857 417.2194 0.0502 -1.0000 -1.0000 1924042 1581301191.10 151.4834 60.0016 32.0000 1.9786 1.9799 416.8648 417.1973 0.0501 -1.0000 -1.0000 1924105 1581301191.20 151.5016 60.0016 32.0000 1.9793 1.9806 416.9536 417.2871 0.0501 -1.0000 -1.0000 1924182 1581301191.30 151.5016 60.0016 32.0000 1.9787 1.9800 416.9171 417.2502 0.0502 -1.0000 -1.0000 1924245 1581301191.40 151.5016 60.0016 32.0000 1.9785 1.9798 416.7834 417.1180 0.0504 -1.0000 -1.0000 1924307 1581301191.50 151.5016 60.0016 32.0000 1.9788 1.9801 416.8946 417.2287 0.0503 -1.0000 -1.0000 1924385 1581301191.60 151.5016 60.0016 32.0000 1.9787 1.9800 416.8529 417.1874 0.0503 -1.0000 -1.0000 1924448 1581301191.70 151.4933 60.0016 32.0000 1.9788 1.9801 416.9409 417.2746 0.0502 -1.0000 -1.0000 1924511 1581301191.80 151.4933 60.0016 32.0000 1.9784 1.9797 416.8803 417.2137 0.0502 -1.0000 -1.0000 1924573 1581301191.90 151.4933 60.0016 32.0000 1.9789 1.9802 416.9039 417.2379 0.0503 -1.0000 -1.0000 1924651 1581301192.00 151.4933 60.0016 32.0000 1.9789 1.9802 416.8281 417.1622 0.0503 -1.0000 -1.0000 1924714 1581301192.10 151.4933 60.0016 32.0000 1.9782 1.9795 416.8504 417.1845 0.0503 -1.0000 -1.0000 1924792 1581301192.20 151.4941 60.0016 32.0000 1.9786 1.9799 416.7159 417.0498 0.0503 -1.0000 -1.0000 1924854 1581301192.30 151.4941 60.0016 32.0000 1.9782 1.9795 416.8917 417.2262 0.0503 -1.0000 -1.0000 1924917 1581301192.40 151.4941 60.0016 32.0000 1.9783 1.9796 416.8873 417.2213 0.0503 -1.0000 -1.0000 1924979 1581301192.50 151.4941 60.0016 32.0000 1.9787 1.9800 416.8811 417.2143 0.0502 -1.0000 -1.0000 1925042 1581301192.60 151.4941 60.0016 32.0000 1.9791 1.9804 416.8293 417.1632 0.0503 -1.0000 -1.0000 1925105 1581301192.70 151.4941 60.0016 32.0000 1.9781 1.9795 416.8235 417.1573 0.0502 -1.0000 -1.0000 1925182 1581301192.80 151.4941 60.0016 32.0000 1.9782 1.9795 416.8831 417.2172 0.0503 -1.0000 -1.0000 1925245 1581301192.90 151.4997 60.0016 32.0000 1.9785 1.9798 416.7913 417.1251 0.0502 -1.0000 -1.0000 1925714 1581301193.00 151.4997 60.0016 32.0000 1.9783 1.9796 416.8003 417.1339 0.0503 -1.0000 -1.0000 1925776 1581301193.10 151.4997 60.0016 32.0000 1.9788 1.9801 416.8613 417.1945 0.0501 -1.0000 -1.0000 1925839 1581301193.20 151.4997 60.0016 32.0000 1.9789 1.9802 416.8018 417.1360 0.0503 -1.0000 -1.0000 1925917 1581301193.30 151.4997 60.0016 32.0000 1.9787 1.9800 416.8631 417.1974 0.0503 -1.0000 -1.0000 1925979 1581301193.40 151.4979 60.0016 32.0000 1.9786 1.9799 416.8738 417.2068 0.0501 -1.0000 -1.0000 1926042 1581301193.50 151.4940 60.0016 32.0000 1.9783 1.9796 416.7716 417.1049 0.0502 -1.0000 -1.0000 1926120 1581301193.60 151.4940 60.0016 32.0000 1.9788 1.9801 416.7668 417.1008 0.0503 -1.0000 -1.0000 1926182 1581301193.70 151.4940 60.0016 32.0000 1.9788 1.9801 416.7609 417.0946 0.0503 -1.0000 -1.0000 1926245 1581301193.80 151.4940 60.0016 32.0000 1.9785 1.9798 416.9251 417.2598 0.0503 -1.0000 -1.0000 1926323 1581301193.90 151.4940 60.0016 32.0000 1.9786 1.9799 416.9288 417.2625 0.0503 -1.0000 -1.0000 1926729 1581301194.00 151.4940 60.0016 32.0000 1.9787 1.9800 416.8786 417.2119 0.0502 -1.0000 -1.0000 1926792 1581301194.10 151.5139 60.0016 32.0000 1.9783 1.9796 416.8800 417.2145 0.0503 -1.0000 -1.0000 1926870 1581301194.20 151.5139 60.0016 32.0000 1.9788 1.9801 416.8939 417.2280 0.0503 -1.0000 -1.0000 1926932 1581301194.30 151.5139 60.0016 32.0000 1.9790 1.9803 416.8035 417.1373 0.0503 -1.0000 -1.0000 1926995 1581301194.40 151.5139 60.0016 32.0000 1.9795 1.9808 416.8411 417.1752 0.0503 -1.0000 -1.0000 1927057 1581301194.50 151.5139 60.0016 32.0000 1.9795 1.9809 416.8860 417.2199 0.0503 -1.0000 -1.0000 1927135 1581301194.60 151.5033 60.0018 32.0000 1.9790 1.9803 416.9540 417.2869 0.0502 -1.0000 -1.0000 1927214 1581301194.70 151.5029 60.0018 32.0000 1.9797 1.9810 416.9029 417.2376 0.0504 -1.0000 -1.0000 1927276 1581301194.80 151.5029 60.0018 32.0000 1.9787 1.9800 416.9220 417.2552 0.0501 -1.0000 -1.0000 1927339 1581301194.90 151.5029 60.0018 32.0000 1.9789 1.9802 416.8566 417.1898 0.0501 -1.0000 -1.0000 1927417 1581301195.00 151.5029 60.0018 32.0000 1.9786 1.9799 416.8528 417.1859 0.0502 -1.0000 -1.0000 1927479 1581301195.10 151.5016 60.0018 32.0000 1.9785 1.9799 416.8441 417.1786 0.0504 -1.0000 -1.0000 1927542 1581301195.20 151.4840 60.0018 32.0000 1.9786 1.9799 416.8518 417.1868 0.0504 -1.0000 -1.0000 1927620 1581301195.30 151.4840 60.0018 32.0000 1.9788 1.9801 416.9049 417.2396 0.0504 -1.0000 -1.0000 1927682 1581301195.40 151.4840 60.0018 32.0000 1.9785 1.9798 416.8226 417.1573 0.0504 -1.0000 -1.0000 1927745 1581301195.50 151.4840 60.0018 32.0000 1.9790 1.9803 416.8821 417.2152 0.0502 -1.0000 -1.0000 1927932 1581301195.60 151.4840 60.0018 32.0000 1.9788 1.9801 416.8478 417.1817 0.0503 -1.0000 -1.0000 1927995 1581301195.70 151.4958 60.0018 32.0000 1.9788 1.9802 416.8771 417.2118 0.0504 -1.0000 -1.0000 1928057 1581301195.80 151.4972 60.0018 32.0000 1.9792 1.9805 416.8315 417.1660 0.0503 -1.0000 -1.0000 1928135 1581301195.90 151.4972 60.0018 32.0000 1.9787 1.9800 416.8836 417.2173 0.0503 -1.0000 -1.0000 1928198 1581301196.00 151.4972 60.0018 32.0000 1.9785 1.9798 416.9310 417.2657 0.0504 -1.0000 -1.0000 1928417 1581301196.10 151.4972 60.0018 32.0000 1.9786 1.9799 416.8305 417.1654 0.0504 -1.0000 -1.0000 1928495 1581301196.20 151.4919 60.0018 32.0000 1.9787 1.9800 416.8743 417.2089 0.0503 -1.0000 -1.0000 1928557 1581301196.30 151.4754 60.0018 32.0000 1.9787 1.9800 416.8907 417.2249 0.0503 -1.0000 -1.0000 1928620 1581301196.40 151.4754 60.0018 32.0000 1.9783 1.9796 416.9445 417.2782 0.0503 -1.0000 -1.0000 1928698 1581301196.50 151.4754 60.0018 32.0000 1.9779 1.9792 416.8695 417.2041 0.0504 -1.0000 -1.0000 1929167 1581301196.60 151.4754 60.0018 32.0000 1.9788 1.9801 416.7745 417.1088 0.0503 -1.0000 -1.0000 1929229 1581301196.70 151.4754 60.0018 32.0000 1.9791 1.9804 416.8794 417.2123 0.0502 -1.0000 -1.0000 1929308 1581301196.80 151.4468 60.0018 32.0000 1.9790 1.9804 416.8865 417.2208 0.0503 -1.0000 -1.0000 1929370 1581301196.90 151.4468 60.0018 32.0000 1.9789 1.9802 416.7831 417.1177 0.0505 -1.0000 -1.0000 1929448 1581301197.00 151.4468 60.0018 32.0000 1.9786 1.9799 416.8267 417.1613 0.0504 -1.0000 -1.0000 1929667 1581301197.10 151.4468 60.0018 32.0000 1.9789 1.9802 416.8734 417.2073 0.0502 -1.0000 -1.0000 1929729 1581301197.20 151.4468 60.0018 32.0000 1.9780 1.9793 416.8808 417.2145 0.0503 -1.0000 -1.0000 1929808 1581301197.30 151.4645 60.0018 32.0000 1.9785 1.9799 416.7919 417.1258 0.0503 -1.0000 -1.0000 1929870 1581301197.40 151.4757 60.0018 32.0000 1.9787 1.9800 416.9085 417.2435 0.0504 -1.0000 -1.0000 1929932 1581301197.50 151.4757 60.0018 32.0000 1.9788 1.9801 416.8842 417.2193 0.0504 -1.0000 -1.0000 1930011 1581301197.60 151.4757 60.0018 32.0000 1.9787 1.9800 416.9178 417.2523 0.0504 -1.0000 -1.0000 1930182 1581301197.70 151.4757 60.0018 32.0000 1.9787 1.9801 416.7700 417.1064 0.0506 -1.0000 -1.0000 1930245 1581301197.80 151.4757 60.0018 32.0000 1.9789 1.9802 416.8154 417.1501 0.0503 -1.0000 -1.0000 1930323 1581301197.90 151.5072 60.0018 32.0000 1.9790 1.9803 416.8741 417.2095 0.0504 -1.0000 -1.0000 1930385 1581301198.00 151.5072 60.0018 32.0000 1.9789 1.9802 416.8368 417.1717 0.0504 -1.0000 -1.0000 1930448 1581301198.10 151.5072 60.0018 32.0000 1.9792 1.9805 416.8555 417.1904 0.0504 -1.0000 -1.0000 1930698 1581301198.20 151.5072 60.0018 32.0000 1.9788 1.9801 416.9239 417.2585 0.0504 -1.0000 -1.0000 1930745 1581301198.30 151.5072 60.0018 32.0000 1.9791 1.9804 416.9516 417.2869 0.0504 -1.0000 -1.0000 1930823 1581301198.40 151.4743 60.0018 32.0000 1.9796 1.9809 416.9106 417.2458 0.0505 -1.0000 -1.0000 1930885 1581301198.50 151.4743 60.0018 32.0000 1.9792 1.9805 416.9049 417.2399 0.0505 -1.0000 -1.0000 1930964 1581301198.60 151.4743 60.0018 32.0000 1.9789 1.9802 416.9177 417.2539 0.0505 -1.0000 -1.0000 1931151 1581301198.70 151.4743 60.0018 32.0000 1.9791 1.9804 416.7983 417.1339 0.0505 -1.0000 -1.0000 1931229 1581301198.80 151.4743 60.0018 32.0000 1.9790 1.9803 416.7933 417.1289 0.0505 -1.0000 -1.0000 1931292 1581301198.90 151.4743 60.0018 32.0000 1.9792 1.9805 416.9042 417.2401 0.0506 -1.0000 -1.0000 1931370 1581301199.00 151.4839 60.0018 32.0000 1.9792 1.9805 416.9128 417.2478 0.0504 -1.0000 -1.0000 1931432 1581301199.10 151.4839 60.0018 32.0000 1.9796 1.9809 416.9192 417.2546 0.0505 -1.0000 -1.0000 1931698 1581301199.20 151.4839 60.0018 32.0000 1.9790 1.9803 416.8866 417.2213 0.0503 -1.0000 -1.0000 1931776 1581301199.30 151.4839 60.0018 32.0000 1.9786 1.9800 416.8758 417.2110 0.0505 -1.0000 -1.0000 1931839 1581301199.40 151.4839 60.0018 32.0000 1.9791 1.9804 416.9141 417.2491 0.0504 -1.0000 -1.0000 1931901 1581301199.50 151.4898 60.0018 32.0000 1.9791 1.9804 416.9644 417.2989 0.0503 -1.0000 -1.0000 1931979 1581301199.60 151.4917 60.0018 32.0000 1.9787 1.9800 416.9039 417.2404 0.0506 -1.0000 -1.0000 1932635 1581301199.70 151.4917 60.0018 32.0000 1.9786 1.9800 416.9332 417.2677 0.0504 -1.0000 -1.0000 1932698 1581301199.80 151.4917 60.0018 32.0000 1.9782 1.9795 416.8539 417.1882 0.0503 -1.0000 -1.0000 1932776 1581301199.90 151.4917 60.0018 32.0000 1.9791 1.9804 416.8780 417.2132 0.0505 -1.0000 -1.0000 1932839 1581301200.00 151.4917 60.0018 32.0000 1.9789 1.9802 416.8920 417.2269 0.0504 -1.0000 -1.0000 1932901 1581301200.10 151.5388 60.0018 32.0000 1.9788 1.9801 416.8198 417.1545 0.0504 -1.0000 -1.0000 1932979 1581301200.20 151.5388 60.0018 32.0000 1.9791 1.9804 416.9528 417.2887 0.0505 -1.0000 -1.0000 1933057 1581301200.30 151.5388 60.0018 32.0000 1.9790 1.9803 416.8477 417.1830 0.0505 -1.0000 -1.0000 1933120 1581301200.40 151.5388 60.0018 32.0000 1.9794 1.9807 416.9256 417.2608 0.0505 -1.0000 -1.0000 1933198 1581301200.50 151.5388 60.0018 32.0000 1.9795 1.9808 416.9757 417.3115 0.0505 -1.0000 -1.0000 1933260 1581301200.60 151.5194 60.0018 32.0000 1.9788 1.9801 416.8936 417.2288 0.0504 -1.0000 -1.0000 1933432 1581301200.70 151.5188 60.0018 32.0000 1.9786 1.9799 416.8791 417.2140 0.0504 -1.0000 -1.0000 1933511 1581301200.80 151.5188 60.0018 32.0000 1.9791 1.9804 416.8825 417.2183 0.0506 -1.0000 -1.0000 1933573 1581301200.90 151.5188 60.0018 32.0000 1.9790 1.9804 416.8769 417.2135 0.0506 -1.0000 -1.0000 1933651 1581301201.00 151.5188 60.0018 32.0000 1.9792 1.9805 416.9563 417.2924 0.0506 -1.0000 -1.0000 1933714 1581301201.10 151.5099 60.0018 32.0000 1.9790 1.9804 416.9103 417.2454 0.0504 -1.0000 -1.0000 1933776 1581301201.20 151.4876 60.0018 32.0000 1.9785 1.9798 416.9184 417.2539 0.0505 -1.0000 -1.0000 1933839 1581301201.30 151.4876 60.0018 32.0000 1.9789 1.9802 416.8589 417.1944 0.0505 -1.0000 -1.0000 1933932 1581301201.40 151.4876 60.0018 32.0000 1.9781 1.9795 416.8480 417.1837 0.0504 -1.0000 -1.0000 1933995 1581301201.50 151.4876 60.0018 32.0000 1.9787 1.9800 416.9047 417.2392 0.0504 -1.0000 -1.0000 1934073 1581301201.60 151.4876 60.0018 32.0000 1.9790 1.9803 416.9060 417.2414 0.0504 -1.0000 -1.0000 1934135 1581301201.70 151.5322 60.0018 32.0000 1.9785 1.9798 416.9223 417.2570 0.0504 -1.0000 -1.0000 1934198 1581301201.80 151.5322 60.0018 32.0000 1.9787 1.9800 416.8545 417.1903 0.0505 -1.0000 -1.0000 1934260 1581301201.90 151.5322 60.0018 32.0000 1.9784 1.9797 416.9569 417.2925 0.0505 -1.0000 -1.0000 1934323 1581301202.00 151.5322 60.0018 32.0000 1.9789 1.9803 416.8342 417.1697 0.0505 -1.0000 -1.0000 1934385 1581301202.10 151.5322 60.0018 32.0000 1.9781 1.9794 416.8562 417.1916 0.0505 -1.0000 -1.0000 1934464 1581301202.20 151.5130 60.0018 32.0000 1.9788 1.9801 416.8589 417.1943 0.0505 -1.0000 -1.0000 1934682 1581301202.30 151.4914 60.0018 32.0000 1.9783 1.9796 416.8677 417.2033 0.0505 -1.0000 -1.0000 1934745 1581301202.40 151.4914 60.0018 32.0000 1.9785 1.9798 416.8857 417.2215 0.0505 -1.0000 -1.0000 1934823 1581301202.50 151.4914 60.0018 32.0000 1.9792 1.9805 416.8443 417.1806 0.0506 -1.0000 -1.0000 1934885 1581301202.60 151.4914 60.0018 32.0000 1.9787 1.9800 416.8343 417.1695 0.0505 -1.0000 -1.0000 1934948 1581301202.70 151.4914 60.0018 32.0000 1.9785 1.9799 416.9206 417.2560 0.0505 -1.0000 -1.0000 1935464 1581301202.80 151.4800 60.0018 32.0000 1.9785 1.9799 416.8701 417.2058 0.0506 -1.0000 -1.0000 1935511 1581301202.90 151.4800 60.0018 32.0000 1.9785 1.9798 416.8862 417.2225 0.0506 -1.0000 -1.0000 1935605 1581301203.00 151.4800 60.0018 32.0000 1.9784 1.9797 416.9640 417.2994 0.0504 -1.0000 -1.0000 1935667 1581301203.10 151.4800 60.0018 32.0000 1.9784 1.9797 416.8451 417.1798 0.0505 -1.0000 -1.0000 1935729 1581301203.20 151.4800 60.0018 32.0000 1.9788 1.9801 416.8579 417.1944 0.0507 -1.0000 -1.0000 1935917 1581301203.30 151.4772 60.0018 32.0000 1.9780 1.9794 416.9142 417.2500 0.0505 -1.0000 -1.0000 1935979 1581301203.40 151.4727 60.0018 32.0000 1.9787 1.9800 416.8778 417.2139 0.0506 -1.0000 -1.0000 1936042 1581301203.50 151.4727 60.0018 32.0000 1.9787 1.9800 416.8962 417.2325 0.0506 -1.0000 -1.0000 1936120 1581301203.60 151.4727 60.0018 32.0000 1.9780 1.9794 416.8424 417.1773 0.0504 -1.0000 -1.0000 1936214 1581301203.70 151.4727 60.0018 32.0000 1.9791 1.9804 416.8139 417.1500 0.0507 -1.0000 -1.0000 1936448 1581301203.80 151.4727 60.0018 32.0000 1.9781 1.9794 416.8324 417.1691 0.0507 -1.0000 -1.0000 1936526 1581301203.90 151.4727 60.0018 32.0000 1.9783 1.9796 416.8719 417.2081 0.0506 -1.0000 -1.0000 1936589 1581301204.00 151.5286 60.0018 32.0000 1.9781 1.9794 416.8005 417.1359 0.0505 -1.0000 -1.0000 1936667 1581301204.10 151.5286 60.0018 32.0000 1.9784 1.9797 416.8663 417.2021 0.0505 -1.0000 -1.0000 1936745 1581301204.20 151.5286 60.0018 32.0000 1.9788 1.9801 416.8542 417.1905 0.0506 -1.0000 -1.0000 1936807 1581301204.30 151.5286 60.0018 32.0000 1.9790 1.9803 416.9462 417.2813 0.0504 -1.0000 -1.0000 1936870 1581301204.40 151.5286 60.0018 32.0000 1.9789 1.9803 416.8780 417.2141 0.0507 -1.0000 -1.0000 1936932 1581301204.50 151.5107 60.0018 32.0000 1.9785 1.9798 416.8743 417.2107 0.0505 -1.0000 -1.0000 1936995 1581301204.60 151.4944 60.0018 32.0000 1.9790 1.9803 416.9092 417.2441 0.0504 -1.0000 -1.0000 1937057 1581301204.70 151.4944 60.0018 32.0000 1.9787 1.9800 416.8254 417.1617 0.0507 -1.0000 -1.0000 1937401 1581301204.80 151.4944 60.0018 32.0000 1.9786 1.9799 416.7819 417.1184 0.0506 -1.0000 -1.0000 1937464 1581301204.90 151.4944 60.0018 32.0000 1.9787 1.9800 416.8553 417.1912 0.0505 -1.0000 -1.0000 1937542 1581301205.00 151.4944 60.0018 32.0000 1.9785 1.9798 416.8485 417.1846 0.0506 -1.0000 -1.0000 1937605 1581301205.10 151.5322 60.0023 32.0000 1.9787 1.9800 416.8471 417.1825 0.0505 -1.0000 -1.0000 1937667 1581301205.20 151.5322 60.0023 32.0000 1.9783 1.9797 416.8986 417.2350 0.0506 -1.0000 -1.0000 1937901 1581301205.30 151.5322 60.0023 32.0000 1.9786 1.9800 416.8975 417.2350 0.0508 -1.0000 -1.0000 1937964 1581301205.40 151.5322 60.0023 32.0000 1.9788 1.9801 416.9000 417.2368 0.0507 -1.0000 -1.0000 1938026 1581301205.50 151.5322 60.0023 32.0000 1.9786 1.9799 416.9339 417.2705 0.0506 -1.0000 -1.0000 1938104 1581301205.60 151.5140 60.0023 32.0000 1.9788 1.9801 416.9976 417.3335 0.0505 -1.0000 -1.0000 1938167 1581301205.70 151.5107 60.0023 32.0000 1.9792 1.9805 416.8234 417.1591 0.0506 -1.0000 -1.0000 1938229 1581301205.80 151.5107 60.0023 32.0000 1.9779 1.9792 416.8636 417.2006 0.0507 -1.0000 -1.0000 1938417 1581301205.90 151.5107 60.0023 32.0000 1.9783 1.9797 416.8996 417.2359 0.0506 -1.0000 -1.0000 1938479 1581301206.00 151.5107 60.0023 32.0000 1.9788 1.9801 416.8760 417.2119 0.0506 -1.0000 -1.0000 1938542 1581301206.10 151.5107 60.0023 32.0000 1.9781 1.9794 416.8870 417.2229 0.0505 -1.0000 -1.0000 1938620 1581301206.20 151.5328 60.0023 32.0000 1.9785 1.9798 416.9198 417.2575 0.0509 -1.0000 -1.0000 1938682 1581301206.30 151.5328 60.0023 32.0000 1.9788 1.9801 416.8842 417.2213 0.0507 -1.0000 -1.0000 1938917 1581301206.40 151.5328 60.0023 32.0000 1.9782 1.9796 416.8886 417.2238 0.0504 -1.0000 -1.0000 1938979 1581301206.50 151.5328 60.0023 32.0000 1.9789 1.9802 416.8549 417.1901 0.0505 -1.0000 -1.0000 1939042 1581301206.60 151.5328 60.0023 32.0000 1.9783 1.9796 417.0244 417.3604 0.0506 -1.0000 -1.0000 1939104 1581301206.70 151.5328 60.0023 32.0000 1.9794 1.9808 416.9183 417.2552 0.0507 -1.0000 -1.0000 1939182 1581301206.80 151.4879 60.0023 32.0000 1.9789 1.9803 416.9291 417.2655 0.0506 -1.0000 -1.0000 1939917 1581301206.90 151.4879 60.0023 32.0000 1.9790 1.9803 416.9415 417.2781 0.0507 -1.0000 -1.0000 1939995 1581301207.00 151.4879 60.0023 32.0000 1.9782 1.9795 416.9288 417.2651 0.0506 -1.0000 -1.0000 1940057 1581301207.10 151.4879 60.0023 32.0000 1.9783 1.9796 416.9092 417.2457 0.0506 -1.0000 -1.0000 1940151 1581301207.20 151.4879 60.0023 32.0000 1.9784 1.9797 416.8946 417.2308 0.0507 -1.0000 -1.0000 1940339 1581301207.30 151.4879 60.0023 32.0000 1.9781 1.9794 416.8662 417.2020 0.0504 -1.0000 -1.0000 1940432 1581301207.40 151.4569 60.0023 32.0000 1.9778 1.9791 416.8589 417.1943 0.0506 -1.0000 -1.0000 1940495 1581301207.50 151.4569 60.0023 32.0000 1.9779 1.9792 416.8599 417.1961 0.0505 -1.0000 -1.0000 1940573 1581301207.60 151.4569 60.0023 32.0000 1.9789 1.9802 416.8957 417.2310 0.0505 -1.0000 -1.0000 1940635 1581301207.70 151.4569 60.0023 32.0000 1.9788 1.9802 416.8642 417.2008 0.0507 -1.0000 -1.0000 1940698 1581301207.80 151.4569 60.0023 32.0000 1.9793 1.9806 416.9088 417.2451 0.0506 -1.0000 -1.0000 1940776 1581301207.90 151.5074 60.0023 32.0000 1.9792 1.9805 416.8883 417.2251 0.0507 -1.0000 -1.0000 1940839 1581301208.00 151.5074 60.0023 32.0000 1.9788 1.9801 416.8344 417.1711 0.0507 -1.0000 -1.0000 1940901 1581301208.10 151.5074 60.0023 32.0000 1.9787 1.9800 416.8855 417.2222 0.0507 -1.0000 -1.0000 1940979 1581301208.20 151.5074 60.0023 32.0000 1.9787 1.9801 416.8821 417.2194 0.0507 -1.0000 -1.0000 1941042 1581301208.30 151.5074 60.0023 32.0000 1.9793 1.9806 416.9036 417.2400 0.0507 -1.0000 -1.0000 1941104 1581301208.40 151.4998 60.0023 32.0000 1.9786 1.9800 416.8832 417.2205 0.0507 -1.0000 -1.0000 1941167 1581301208.50 151.4787 60.0023 32.0000 1.9785 1.9798 416.9055 417.2414 0.0505 -1.0000 -1.0000 1941229 1581301208.60 151.4409 60.0023 32.0000 1.9782 1.9795 416.8248 417.1624 0.0508 -1.0000 -1.0000 1941292 1581301208.70 151.4409 60.0023 32.0000 1.9782 1.9795 416.8872 417.2237 0.0505 -1.0000 -1.0000 1941370 1581301208.80 151.4409 60.0023 32.0000 1.9786 1.9799 416.9341 417.2710 0.0508 -1.0000 -1.0000 1941432 1581301208.90 151.4409 60.0023 32.0000 1.9791 1.9804 416.8662 417.2036 0.0507 -1.0000 -1.0000 1941948 1581301209.00 151.4409 60.0023 32.0000 1.9789 1.9802 416.9089 417.2453 0.0507 -1.0000 -1.0000 1942011 1581301209.10 151.4409 60.0023 32.0000 1.9794 1.9807 416.8683 417.2052 0.0507 -1.0000 -1.0000 1942073 1581301209.20 151.4409 60.0023 32.0000 1.9783 1.9797 416.9234 417.2596 0.0506 -1.0000 -1.0000 1942151 1581301209.30 151.4409 60.0023 32.0000 1.9780 1.9793 416.8738 417.2110 0.0508 -1.0000 -1.0000 1942214 1581301209.40 151.4409 60.0023 32.0000 1.9779 1.9792 416.8657 417.2031 0.0508 -1.0000 -1.0000 1942276 1581301209.50 151.4409 60.0023 32.0000 1.9778 1.9792 416.8622 417.1988 0.0507 -1.0000 -1.0000 1942354 1581301209.60 151.4520 60.0023 32.0000 1.9780 1.9793 416.9063 417.2441 0.0509 -1.0000 -1.0000 1942417 1581301209.70 151.4879 60.0024 32.0000 1.9784 1.9797 416.9001 417.2370 0.0507 -1.0000 -1.0000 1942495 1581301209.80 151.4879 60.0024 32.0000 1.9786 1.9799 416.8824 417.2194 0.0507 -1.0000 -1.0000 1942573 1581301209.90 151.4879 60.0024 32.0000 1.9785 1.9798 416.8926 417.2300 0.0509 -1.0000 -1.0000 1942667 1581301210.00 151.4879 60.0024 32.0000 1.9789 1.9802 416.8736 417.2104 0.0506 -1.0000 -1.0000 1942729 1581301210.10 151.4879 60.0024 32.0000 1.9788 1.9801 416.9575 417.2938 0.0507 -1.0000 -1.0000 1942808 1581301210.20 151.5117 60.0024 32.0000 1.9785 1.9798 416.9480 417.2858 0.0509 -1.0000 -1.0000 1942885 1581301210.30 151.5179 60.0024 32.0000 1.9789 1.9802 416.8790 417.2166 0.0508 -1.0000 -1.0000 1942948 1581301210.40 151.5179 60.0024 32.0000 1.9788 1.9801 416.8975 417.2344 0.0507 -1.0000 -1.0000 1943182 1581301210.50 151.5179 60.0024 32.0000 1.9788 1.9801 416.9230 417.2601 0.0507 -1.0000 -1.0000 1943260 1581301210.60 151.5179 60.0024 32.0000 1.9788 1.9801 416.8577 417.1941 0.0507 -1.0000 -1.0000 1943323 1581301210.70 151.5179 60.0024 32.0000 1.9792 1.9805 416.8842 417.2223 0.0508 -1.0000 -1.0000 1943385 1581301210.80 151.5179 60.0024 32.0000 1.9786 1.9799 416.8521 417.1892 0.0508 -1.0000 -1.0000 1943448 1581301210.90 151.5179 60.0024 32.0000 1.9787 1.9800 416.8985 417.2364 0.0508 -1.0000 -1.0000 1943526 1581301211.00 151.5179 60.0024 32.0000 1.9781 1.9794 416.8711 417.2073 0.0506 -1.0000 -1.0000 1943589 1581301211.10 151.5179 60.0024 32.0000 1.9788 1.9801 416.8610 417.1979 0.0508 -1.0000 -1.0000 1943651 1581301211.20 151.5179 60.0024 32.0000 1.9791 1.9804 416.9366 417.2734 0.0507 -1.0000 -1.0000 1943729 1581301211.30 151.5066 60.0024 32.0000 1.9787 1.9800 416.8672 417.2044 0.0508 -1.0000 -1.0000 1943792 1581301211.40 151.4993 60.0024 32.0000 1.9793 1.9806 416.8826 417.2207 0.0509 -1.0000 -1.0000 1944417 1581301211.50 151.4993 60.0024 32.0000 1.9791 1.9805 416.9310 417.2697 0.0509 -1.0000 -1.0000 1944495 1581301211.60 151.4993 60.0024 32.0000 1.9798 1.9811 416.8627 417.1999 0.0507 -1.0000 -1.0000 1944557 1581301211.70 151.4993 60.0024 32.0000 1.9788 1.9801 416.8599 417.1971 0.0508 -1.0000 -1.0000 1944620 1581301211.80 151.4993 60.0024 32.0000 1.9789 1.9802 416.8866 417.2224 0.0506 -1.0000 -1.0000 1944729 1581301211.90 151.5184 60.0024 32.0000 1.9788 1.9801 416.8715 417.2082 0.0507 -1.0000 -1.0000 1944792 1581301212.00 151.5184 60.0024 32.0000 1.9788 1.9801 416.8995 417.2368 0.0508 -1.0000 -1.0000 1944854 1581301212.10 151.5184 60.0024 32.0000 1.9788 1.9801 416.8714 417.2089 0.0508 -1.0000 -1.0000 1944917 1581301212.20 151.5184 60.0024 32.0000 1.9783 1.9796 416.8831 417.2196 0.0506 -1.0000 -1.0000 1944979 1581301212.30 151.5184 60.0024 32.0000 1.9797 1.9810 416.9351 417.2724 0.0508 -1.0000 -1.0000 1945042 1581301212.40 151.5287 60.0024 32.0000 1.9788 1.9802 416.9068 417.2443 0.0508 -1.0000 -1.0000 1945120 1581301212.50 151.5360 60.0024 32.0000 1.9781 1.9794 416.8989 417.2363 0.0507 -1.0000 -1.0000 1945182 1581301212.60 151.5360 60.0024 32.0000 1.9791 1.9804 416.8199 417.1568 0.0507 -1.0000 -1.0000 1945245 1581301212.70 151.5360 60.0024 32.0000 1.9795 1.9808 416.8272 417.1650 0.0508 -1.0000 -1.0000 1945323 1581301212.80 151.5360 60.0024 32.0000 1.9790 1.9804 416.9437 417.2806 0.0506 -1.0000 -1.0000 1945385 1581301212.90 151.5360 60.0024 32.0000 1.9792 1.9805 416.9269 417.2633 0.0507 -1.0000 -1.0000 1945464 1581301213.00 151.4709 60.0024 32.0000 1.9790 1.9803 416.8971 417.2333 0.0507 -1.0000 -1.0000 1945682 1581301213.10 151.4709 60.0024 32.0000 1.9777 1.9790 416.9081 417.2456 0.0507 -1.0000 -1.0000 1945745 1581301213.20 151.4709 60.0024 32.0000 1.9780 1.9794 416.8224 417.1586 0.0506 -1.0000 -1.0000 1945823 1581301213.30 151.4709 60.0024 32.0000 1.9778 1.9792 416.7887 417.1273 0.0509 -1.0000 -1.0000 1945885 1581301213.40 151.4709 60.0024 32.0000 1.9785 1.9798 416.8779 417.2152 0.0508 -1.0000 -1.0000 1945979 1581301213.50 151.4892 60.0024 32.0000 1.9790 1.9803 416.8733 417.2099 0.0506 -1.0000 -1.0000 1946167 1581301213.60 151.5189 60.0024 32.0000 1.9780 1.9794 416.9111 417.2473 0.0506 -1.0000 -1.0000 1946214 1581301213.70 151.5189 60.0024 32.0000 1.9789 1.9802 416.8599 417.1973 0.0509 -1.0000 -1.0000 1946292 1581301213.80 151.5189 60.0024 32.0000 1.9787 1.9800 416.9502 417.2868 0.0507 -1.0000 -1.0000 1946354 1581301213.90 151.5189 60.0024 32.0000 1.9794 1.9807 416.8622 417.1990 0.0507 -1.0000 -1.0000 1946417 1581301214.00 151.5189 60.0024 32.0000 1.9800 1.9813 416.8788 417.2163 0.0509 -1.0000 -1.0000 1946479 1581301214.10 151.5091 60.0024 32.0000 1.9789 1.9802 416.8823 417.2196 0.0507 -1.0000 -1.0000 1946557 1581301214.20 151.5091 60.0024 32.0000 1.9784 1.9797 416.8375 417.1751 0.0508 -1.0000 -1.0000 1946620 1581301214.30 151.5091 60.0024 32.0000 1.9787 1.9800 416.8818 417.2187 0.0507 -1.0000 -1.0000 1946682 1581301214.40 151.5091 60.0024 32.0000 1.9785 1.9798 416.8413 417.1788 0.0508 -1.0000 -1.0000 1946760 1581301214.50 151.5091 60.0024 32.0000 1.9788 1.9801 416.9197 417.2567 0.0507 -1.0000 -1.0000 1946823 1581301214.60 151.5034 60.0027 32.0000 1.9786 1.9799 416.8779 417.2147 0.0507 -1.0000 -1.0000 1946886 1581301214.70 151.5034 60.0027 32.0000 1.9786 1.9799 416.8795 417.2158 0.0506 -1.0000 -1.0000 1946948 1581301214.80 151.5034 60.0027 32.0000 1.9788 1.9801 416.9297 417.2664 0.0507 -1.0000 -1.0000 1947011 1581301214.90 151.5034 60.0027 32.0000 1.9788 1.9801 416.8321 417.1696 0.0508 -1.0000 -1.0000 1947089 1581301215.00 151.5034 60.0027 32.0000 1.9784 1.9797 416.9806 417.3180 0.0508 -1.0000 -1.0000 1947151 1581301215.10 151.5072 60.0027 32.0000 1.9780 1.9793 416.8896 417.2267 0.0506 -1.0000 -1.0000 1947917 1581301215.20 151.5189 60.0027 32.0000 1.9787 1.9800 416.8706 417.2073 0.0508 -1.0000 -1.0000 1947995 1581301215.30 151.5189 60.0027 32.0000 1.9790 1.9803 416.8727 417.2090 0.0506 -1.0000 -1.0000 1948057 1581301215.40 151.5189 60.0027 32.0000 1.9790 1.9803 416.8475 417.1838 0.0507 -1.0000 -1.0000 1948120 1581301215.50 151.5189 60.0027 32.0000 1.9791 1.9804 416.9021 417.2390 0.0507 -1.0000 -1.0000 1948182 1581301215.60 151.5189 60.0027 32.0000 1.9786 1.9799 416.9107 417.2475 0.0507 -1.0000 -1.0000 1948245 1581301215.70 151.5022 60.0027 32.0000 1.9784 1.9797 416.8705 417.2074 0.0508 -1.0000 -1.0000 1948307 1581301215.80 151.5022 60.0027 32.0000 1.9788 1.9802 416.8386 417.1756 0.0506 -1.0000 -1.0000 1948385 1581301215.90 151.5022 60.0027 32.0000 1.9785 1.9798 416.9897 417.3262 0.0507 -1.0000 -1.0000 1948448 1581301216.00 151.5022 60.0027 32.0000 1.9783 1.9796 416.8687 417.2060 0.0507 -1.0000 -1.0000 1948511 1581301216.10 151.5022 60.0027 32.0000 1.9782 1.9795 416.8275 417.1649 0.0508 -1.0000 -1.0000 1948589 1581301216.20 151.4939 60.0027 32.0000 1.9785 1.9798 416.8325 417.1697 0.0508 -1.0000 -1.0000 1948651 1581301216.30 151.4905 60.0027 32.0000 1.9792 1.9806 416.9170 417.2548 0.0508 -1.0000 -1.0000 1948714 1581301216.40 151.4905 60.0027 32.0000 1.9788 1.9801 416.8739 417.2110 0.0507 -1.0000 -1.0000 1948776 1581301216.50 151.4905 60.0027 32.0000 1.9790 1.9803 416.8448 417.1813 0.0506 -1.0000 -1.0000 1948839 1581301216.60 151.4905 60.0027 32.0000 1.9788 1.9801 416.8675 417.2029 0.0505 -1.0000 -1.0000 1948917 1581301216.70 151.4905 60.0027 32.0000 1.9784 1.9797 416.8761 417.2112 0.0505 -1.0000 -1.0000 1948979 1581301216.80 151.4905 60.0027 32.0000 1.9785 1.9798 416.9202 417.2562 0.0506 -1.0000 -1.0000 1949042 1581301216.90 151.5514 60.0027 32.0000 1.9786 1.9799 416.9183 417.2537 0.0505 -1.0000 -1.0000 1949120 1581301217.00 151.5514 60.0027 32.0000 1.9789 1.9802 416.8470 417.1834 0.0507 -1.0000 -1.0000 1949182 1581301217.10 151.5514 60.0027 32.0000 1.9793 1.9807 416.8278 417.1642 0.0506 -1.0000 -1.0000 1949417 1581301217.20 151.5514 60.0027 32.0000 1.9782 1.9795 416.9184 417.2546 0.0505 -1.0000 -1.0000 1949495 1581301217.30 151.5514 60.0027 32.0000 1.9784 1.9797 416.8642 417.1998 0.0505 -1.0000 -1.0000 1949557 1581301217.40 151.4872 60.0027 32.0000 1.9787 1.9800 416.8253 417.1617 0.0507 -1.0000 -1.0000 1949620 1581301217.50 151.4872 60.0027 32.0000 1.9784 1.9797 416.9033 417.2400 0.0507 -1.0000 -1.0000 1949698 1581301217.60 151.4872 60.0027 32.0000 1.9795 1.9808 416.8915 417.2284 0.0507 -1.0000 -1.0000 1949760 1581301217.70 151.4872 60.0027 32.0000 1.9786 1.9799 416.9003 417.2377 0.0508 -1.0000 -1.0000 1950229 1581301217.80 151.4872 60.0027 32.0000 1.9785 1.9799 416.8534 417.1895 0.0506 -1.0000 -1.0000 1950307 1581301217.90 151.4872 60.0027 32.0000 1.9778 1.9791 416.8419 417.1782 0.0507 -1.0000 -1.0000 1950370 1581301218.00 151.5123 60.0027 32.0000 1.9789 1.9802 416.8809 417.2167 0.0505 -1.0000 -1.0000 1950432 1581301218.10 151.5123 60.0027 32.0000 1.9791 1.9804 416.8714 417.2071 0.0505 -1.0000 -1.0000 1950511 1581301218.20 151.5123 60.0027 32.0000 1.9789 1.9802 416.8558 417.1921 0.0507 -1.0000 -1.0000 1950682 1581301218.30 151.5123 60.0027 32.0000 1.9789 1.9802 416.8286 417.1658 0.0507 -1.0000 -1.0000 1950745 1581301218.40 151.5123 60.0027 32.0000 1.9788 1.9802 416.9135 417.2492 0.0505 -1.0000 -1.0000 1950823 1581301218.50 151.4864 60.0027 32.0000 1.9790 1.9803 416.8604 417.1956 0.0504 -1.0000 -1.0000 1950885 1581301218.60 151.4864 60.0027 32.0000 1.9787 1.9800 416.7851 417.1213 0.0506 -1.0000 -1.0000 1950948 1581301218.70 151.4864 60.0027 32.0000 1.9787 1.9800 416.8039 417.1399 0.0505 -1.0000 -1.0000 1951198 1581301218.80 151.4864 60.0027 32.0000 1.9791 1.9804 416.8187 417.1546 0.0505 -1.0000 -1.0000 1951245 1581301218.90 151.4864 60.0027 32.0000 1.9789 1.9802 416.8450 417.1802 0.0505 -1.0000 -1.0000 1951323 1581301219.00 151.4685 60.0027 32.0000 1.9784 1.9797 416.9084 417.2443 0.0506 -1.0000 -1.0000 1951385 1581301219.10 151.4623 60.0027 32.0000 1.9787 1.9800 416.8384 417.1743 0.0506 -1.0000 -1.0000 1951448 1581301219.20 151.4623 60.0027 32.0000 1.9786 1.9799 416.8623 417.1985 0.0505 -1.0000 -1.0000 1951682 1581301219.30 151.4623 60.0027 32.0000 1.9784 1.9798 416.8179 417.1532 0.0505 -1.0000 -1.0000 1951745 1581301219.40 151.4623 60.0027 32.0000 1.9787 1.9800 416.9022 417.2378 0.0505 -1.0000 -1.0000 1951808 1581301219.50 151.4623 60.0027 32.0000 1.9787 1.9800 416.9258 417.2611 0.0505 -1.0000 -1.0000 1951885 1581301219.60 151.4505 60.0025 32.0000 1.9781 1.9794 416.9036 417.2390 0.0505 -1.0000 -1.0000 1951948 1581301219.70 151.4461 60.0024 32.0000 1.9794 1.9807 416.8830 417.2181 0.0504 -1.0000 -1.0000 1952182 1581301219.80 151.4461 60.0024 32.0000 1.9787 1.9800 416.8717 417.2073 0.0505 -1.0000 -1.0000 1952245 1581301219.90 151.4461 60.0024 32.0000 1.9785 1.9798 416.8985 417.2338 0.0505 -1.0000 -1.0000 1952307 1581301220.00 151.4461 60.0024 32.0000 1.9785 1.9798 416.9515 417.2871 0.0505 -1.0000 -1.0000 1952370 1581301220.10 151.4461 60.0024 32.0000 1.9791 1.9804 416.9581 417.2925 0.0504 -1.0000 -1.0000 1952448 1581301220.20 151.5222 60.0024 32.0000 1.9789 1.9803 416.9065 417.2424 0.0506 -1.0000 -1.0000 1953214 1581301220.30 151.5222 60.0024 32.0000 1.9783 1.9796 416.8290 417.1648 0.0505 -1.0000 -1.0000 1953292 1581301220.40 151.5222 60.0024 32.0000 1.9793 1.9806 416.9652 417.3008 0.0505 -1.0000 -1.0000 1953370 1581301220.50 151.5222 60.0024 32.0000 1.9783 1.9797 416.9094 417.2439 0.0504 -1.0000 -1.0000 1953432 1581301220.60 151.5222 60.0024 32.0000 1.9792 1.9805 416.8681 417.2029 0.0504 -1.0000 -1.0000 1953495 1581301220.70 151.5171 60.0024 32.0000 1.9791 1.9804 416.9037 417.2390 0.0505 -1.0000 -1.0000 1953557 1581301220.80 151.5166 60.0024 32.0000 1.9780 1.9793 416.8913 417.2256 0.0504 -1.0000 -1.0000 1953620 1581301220.90 151.5166 60.0024 32.0000 1.9782 1.9795 416.8910 417.2270 0.0506 -1.0000 -1.0000 1953698 1581301221.00 151.5166 60.0024 32.0000 1.9790 1.9803 416.9009 417.2370 0.0505 -1.0000 -1.0000 1953760 1581301221.10 151.5166 60.0024 32.0000 1.9786 1.9799 416.8846 417.2196 0.0504 -1.0000 -1.0000 1953823 1581301221.20 151.5040 60.0024 32.0000 1.9786 1.9799 416.8900 417.2253 0.0504 -1.0000 -1.0000 1953901 1581301221.30 151.4705 60.0024 32.0000 1.9787 1.9801 416.8378 417.1723 0.0504 -1.0000 -1.0000 1953964 1581301221.40 151.4705 60.0024 32.0000 1.9788 1.9801 416.9429 417.2779 0.0504 -1.0000 -1.0000 1954026 1581301221.50 151.4705 60.0024 32.0000 1.9790 1.9803 416.9139 417.2485 0.0504 -1.0000 -1.0000 1954105 1581301221.60 151.4705 60.0024 32.0000 1.9787 1.9800 416.9595 417.2928 0.0502 -1.0000 -1.0000 1954167 1581301221.70 151.4705 60.0024 32.0000 1.9790 1.9803 416.8559 417.1913 0.0505 -1.0000 -1.0000 1954229 1581301221.80 151.5602 60.0024 32.0000 1.9787 1.9800 416.9065 417.2418 0.0505 -1.0000 -1.0000 1954307 1581301221.90 151.5602 60.0024 32.0000 1.9788 1.9801 416.8189 417.1535 0.0503 -1.0000 -1.0000 1954370 1581301222.00 151.5602 60.0024 32.0000 1.9789 1.9802 416.8619 417.1969 0.0504 -1.0000 -1.0000 1954432 1581301222.10 151.5602 60.0024 32.0000 1.9787 1.9801 416.9092 417.2442 0.0504 -1.0000 -1.0000 1954495 1581301222.20 151.5602 60.0024 32.0000 1.9795 1.9808 416.8974 417.2331 0.0506 -1.0000 -1.0000 1954557 1581301222.30 151.5608 60.0024 32.0000 1.9789 1.9802 416.9306 417.2663 0.0505 -1.0000 -1.0000 1954667 1581301222.40 151.5410 60.0024 32.0000 1.9795 1.9808 416.9274 417.2632 0.0505 -1.0000 -1.0000 1954729 1581301222.50 151.5410 60.0024 32.0000 1.9789 1.9802 416.8178 417.1535 0.0505 -1.0000 -1.0000 1954792 1581301222.60 151.5410 60.0024 32.0000 1.9785 1.9798 416.9027 417.2379 0.0505 -1.0000 -1.0000 1954854 1581301222.70 151.5410 60.0024 32.0000 1.9792 1.9805 416.9284 417.2635 0.0504 -1.0000 -1.0000 1954932 1581301222.80 151.5410 60.0024 32.0000 1.9793 1.9806 416.9349 417.2706 0.0505 -1.0000 -1.0000 1955182 1581301222.90 151.5410 60.0024 32.0000 1.9795 1.9808 416.9143 417.2497 0.0504 -1.0000 -1.0000 1955260 1581301223.00 151.7442 60.0024 32.0000 1.9799 1.9812 416.9874 417.3224 0.0505 -1.0000 -1.0000 1955323 1581301223.10 151.7442 60.0024 32.0000 1.9804 1.9817 417.0159 417.3524 0.0506 -1.0000 -1.0000 1955385 1581301223.20 151.7442 60.0024 32.0000 1.9800 1.9813 416.9837 417.3191 0.0505 -1.0000 -1.0000 1955464 1581301223.30 151.7442 60.0024 32.0000 1.9798 1.9811 416.9775 417.3134 0.0505 -1.0000 -1.0000 1955682 1581301223.40 151.7442 60.0024 32.0000 1.9795 1.9808 417.0495 417.3848 0.0504 -1.0000 -1.0000 1955745 1581301223.50 151.7297 60.0024 32.0000 1.9797 1.9811 416.9374 417.2730 0.0505 -1.0000 -1.0000 1955823 1581301223.60 151.7297 60.0024 32.0000 1.9800 1.9813 416.9749 417.3101 0.0505 -1.0000 -1.0000 1955885 1581301223.70 151.7297 60.0024 32.0000 1.9807 1.9820 417.0000 417.3360 0.0506 -1.0000 -1.0000 1955948 1581301223.80 151.7297 60.0024 32.0000 1.9802 1.9815 416.9671 417.3023 0.0505 -1.0000 -1.0000 1956448 1581301223.90 151.7297 60.0024 32.0000 1.9805 1.9819 416.9459 417.2817 0.0505 -1.0000 -1.0000 1956511 1581301224.00 151.6865 60.0024 32.0000 1.9801 1.9815 416.9349 417.2702 0.0504 -1.0000 -1.0000 1956573 1581301224.10 151.5404 60.0024 32.0000 1.9794 1.9807 416.9142 417.2485 0.0503 -1.0000 -1.0000 1956651 1581301224.20 151.5404 60.0024 32.0000 1.9797 1.9810 416.8486 417.1833 0.0505 -1.0000 -1.0000 1956714 1581301224.30 151.5404 60.0024 32.0000 1.9789 1.9802 416.8791 417.2142 0.0503 -1.0000 -1.0000 1956932 1581301224.40 151.5404 60.0024 32.0000 1.9792 1.9805 416.8771 417.2116 0.0503 -1.0000 -1.0000 1957011 1581301224.50 151.5404 60.0024 32.0000 1.9784 1.9797 416.9357 417.2697 0.0503 -1.0000 -1.0000 1957073 1581301224.60 151.4967 60.0018 32.0000 1.9796 1.9809 416.8867 417.2220 0.0505 -1.0000 -1.0000 1957135 1581301224.70 151.4967 60.0018 32.0000 1.9791 1.9804 416.8897 417.2238 0.0503 -1.0000 -1.0000 1957214 1581301224.80 151.4967 60.0018 32.0000 1.9786 1.9800 416.8775 417.2126 0.0504 -1.0000 -1.0000 1957276 1581301224.90 151.4967 60.0018 32.0000 1.9787 1.9800 416.8789 417.2139 0.0504 -1.0000 -1.0000 1957448 1581301225.00 151.4967 60.0018 32.0000 1.9787 1.9800 416.9674 417.3043 0.0507 -1.0000 -1.0000 1957511 1581301225.10 151.4967 60.0018 32.0000 1.9783 1.9796 416.9390 417.2743 0.0504 -1.0000 -1.0000 1957589 1581301225.20 151.4659 60.0018 32.0000 1.9786 1.9799 416.8552 417.1892 0.0503 -1.0000 -1.0000 1957651 1581301225.30 151.4659 60.0018 32.0000 1.9784 1.9798 416.8762 417.2116 0.0505 -1.0000 -1.0000 1957714 1581301225.40 151.4659 60.0018 32.0000 1.9785 1.9798 416.8363 417.1709 0.0504 -1.0000 -1.0000 1957948 1581301225.50 151.4659 60.0018 32.0000 1.9778 1.9791 416.8479 417.1830 0.0504 -1.0000 -1.0000 1958011 1581301225.60 151.4659 60.0018 32.0000 1.9788 1.9801 416.8291 417.1635 0.0503 -1.0000 -1.0000 1958073 1581301225.70 151.4136 60.0018 32.0000 1.9783 1.9796 416.8956 417.2306 0.0505 -1.0000 -1.0000 1958135 1581301225.80 151.4125 60.0018 32.0000 1.9784 1.9798 416.8975 417.2321 0.0503 -1.0000 -1.0000 1958214 1581301225.90 151.4125 60.0018 32.0000 1.9780 1.9793 416.7544 417.0900 0.0505 -1.0000 -1.0000 1958432 1581301226.00 151.4125 60.0018 32.0000 1.9780 1.9793 416.8725 417.2077 0.0505 -1.0000 -1.0000 1958495 1581301226.10 151.4125 60.0018 32.0000 1.9787 1.9800 416.7822 417.1177 0.0505 -1.0000 -1.0000 1958573 1581301226.20 151.4125 60.0018 32.0000 1.9787 1.9800 416.8693 417.2050 0.0505 -1.0000 -1.0000 1958635 1581301226.30 151.4382 60.0018 32.0000 1.9787 1.9800 416.8230 417.1585 0.0505 -1.0000 -1.0000 1958698 1581301226.40 151.4382 60.0018 32.0000 1.9788 1.9801 416.7748 417.1101 0.0505 -1.0000 -1.0000 1959557 1581301226.50 151.4382 60.0018 32.0000 1.9782 1.9796 416.7869 417.1222 0.0505 -1.0000 -1.0000 1959605 1581301226.60 151.4382 60.0018 32.0000 1.9783 1.9797 416.7996 417.1354 0.0506 -1.0000 -1.0000 1959682 1581301226.70 151.4382 60.0018 32.0000 1.9787 1.9800 416.7853 417.1207 0.0505 -1.0000 -1.0000 1959760 1581301226.80 151.4777 60.0018 32.0000 1.9786 1.9799 416.8732 417.2084 0.0504 -1.0000 -1.0000 1959823 1581301226.90 151.4827 60.0018 32.0000 1.9786 1.9800 416.7995 417.1346 0.0504 -1.0000 -1.0000 1959901 1581301227.00 151.4827 60.0018 32.0000 1.9789 1.9802 416.8197 417.1554 0.0505 -1.0000 -1.0000 1959964 1581301227.10 151.4827 60.0018 32.0000 1.9778 1.9791 416.8127 417.1484 0.0505 -1.0000 -1.0000 2000026 1581301227.20 151.4827 60.0018 32.0000 1.9786 1.9799 416.9059 417.2416 0.0505 -1.0000 -1.0000 2000104 1581301227.30 151.4824 60.0018 32.0000 1.9786 1.9799 416.8846 417.2206 0.0505 -1.0000 -1.0000 2000167 1581301227.40 151.4766 60.0018 32.0000 1.9784 1.9797 416.8150 417.1495 0.0503 -1.0000 -1.0000 2000229 1581301227.50 151.4766 60.0018 32.0000 1.9787 1.9800 416.8131 417.1474 0.0503 -1.0000 -1.0000 2000307 1581301227.60 151.4766 60.0018 32.0000 1.9787 1.9801 416.8220 417.1567 0.0504 -1.0000 -1.0000 2000370 1581301227.70 151.4766 60.0018 32.0000 1.9786 1.9799 416.8448 417.1798 0.0504 -1.0000 -1.0000 2000432 1581301227.80 151.4766 60.0018 32.0000 1.9787 1.9800 416.8918 417.2269 0.0504 -1.0000 -1.0000 2000495 1581301227.90 151.4957 60.0018 32.0000 1.9787 1.9800 416.8746 417.2094 0.0504 -1.0000 -1.0000 2000557 1581301228.00 151.4969 60.0018 32.0000 1.9789 1.9802 416.8892 417.2244 0.0504 -1.0000 -1.0000 2000620 1581301228.10 151.4969 60.0018 32.0000 1.9794 1.9807 416.7385 417.0732 0.0504 -1.0000 -1.0000 2000714 1581301228.20 151.4969 60.0018 32.0000 1.9795 1.9808 416.8131 417.1489 0.0506 -1.0000 -1.0000 2000776 1581301228.30 151.4969 60.0018 32.0000 1.9790 1.9803 416.9184 417.2539 0.0505 -1.0000 -1.0000 2000839 1581301228.40 151.4927 60.0018 32.0000 1.9793 1.9806 416.8237 417.1587 0.0505 -1.0000 -1.0000 2000917 1581301228.50 151.4748 60.0018 32.0000 1.9785 1.9798 416.8395 417.1755 0.0506 -1.0000 -1.0000 2000979 1581301228.60 151.4748 60.0018 32.0000 1.9784 1.9798 416.7970 417.1316 0.0503 -1.0000 -1.0000 2001042 1581301228.70 151.4748 60.0018 32.0000 1.9787 1.9800 416.7780 417.1137 0.0505 -1.0000 -1.0000 2001120 1581301228.80 151.4748 60.0018 32.0000 1.9781 1.9794 416.7577 417.0933 0.0505 -1.0000 -1.0000 2001182 1581301228.90 151.4748 60.0018 32.0000 1.9794 1.9807 416.7731 417.1082 0.0504 -1.0000 -1.0000 2001479 1581301229.00 151.5031 60.0018 32.0000 1.9784 1.9797 416.7343 417.0692 0.0505 -1.0000 -1.0000 2001542 1581301229.10 151.5031 60.0018 32.0000 1.9787 1.9801 416.7822 417.1180 0.0506 -1.0000 -1.0000 2001604 1581301229.20 151.5031 60.0018 32.0000 1.9789 1.9802 416.8475 417.1831 0.0505 -1.0000 -1.0000 2001682 1581301229.30 151.5031 60.0018 32.0000 1.9790 1.9803 416.8498 417.1832 0.0503 -1.0000 -1.0000 2001745 1581301229.40 151.5031 60.0018 32.0000 1.9785 1.9798 416.8494 417.1853 0.0505 -1.0000 -1.0000 2001807 1581301229.50 151.5031 60.0018 32.0000 1.9786 1.9799 416.8633 417.1991 0.0505 -1.0000 -1.0000 2001995 1581301229.60 151.5005 60.0018 32.0000 1.9788 1.9801 416.7732 417.1095 0.0506 -1.0000 -1.0000 2002057 1581301229.70 151.5005 60.0018 32.0000 1.9782 1.9795 416.7683 417.1035 0.0505 -1.0000 -1.0000 2002120 1581301229.80 151.5005 60.0018 32.0000 1.9790 1.9803 416.8230 417.1585 0.0505 -1.0000 -1.0000 2002198 1581301229.90 151.5005 60.0018 32.0000 1.9790 1.9803 416.7531 417.0899 0.0507 -1.0000 -1.0000 2002261 1581301230.00 151.5005 60.0018 32.0000 1.9783 1.9796 416.7720 417.1077 0.0505 -1.0000 -1.0000 2002432 1581301230.10 151.5102 60.0018 32.0000 1.9792 1.9805 416.7596 417.0952 0.0506 -1.0000 -1.0000 2002511 1581301230.20 151.5102 60.0018 32.0000 1.9783 1.9796 416.7270 417.0617 0.0504 -1.0000 -1.0000 2002573 1581301230.30 151.5102 60.0018 32.0000 1.9788 1.9801 416.8201 417.1555 0.0505 -1.0000 -1.0000 2002635 1581301230.40 151.5102 60.0018 32.0000 1.9786 1.9799 416.8340 417.1689 0.0504 -1.0000 -1.0000 2002714 1581301230.50 151.5102 60.0018 32.0000 1.9782 1.9795 416.8305 417.1649 0.0503 -1.0000 -1.0000 2002948 1581301230.60 151.5102 60.0018 32.0000 1.9781 1.9794 416.7600 417.0945 0.0504 -1.0000 -1.0000 2003011 1581301230.70 151.5004 60.0018 32.0000 1.9787 1.9800 416.8244 417.1593 0.0504 -1.0000 -1.0000 2003073 1581301230.80 151.4869 60.0018 32.0000 1.9786 1.9799 416.8485 417.1841 0.0506 -1.0000 -1.0000 2003135 1581301230.90 151.4869 60.0018 32.0000 1.9784 1.9797 416.7788 417.1146 0.0505 -1.0000 -1.0000 2003214 1581301231.00 151.4869 60.0018 32.0000 1.9788 1.9801 416.8380 417.1729 0.0505 -1.0000 -1.0000 2003448 1581301231.10 151.4869 60.0018 32.0000 1.9786 1.9799 416.8600 417.1954 0.0505 -1.0000 -1.0000 2003511 1581301231.20 151.4869 60.0018 32.0000 1.9792 1.9805 416.8758 417.2105 0.0504 -1.0000 -1.0000 2003589 1581301231.30 151.4813 60.0018 32.0000 1.9787 1.9800 416.8916 417.2267 0.0505 -1.0000 -1.0000 2003651 1581301231.40 151.4805 60.0018 32.0000 1.9786 1.9799 416.9502 417.2847 0.0504 -1.0000 -1.0000 2003714 1581301231.50 151.4805 60.0018 32.0000 1.9788 1.9802 416.8486 417.1838 0.0504 -1.0000 -1.0000 2003792 1581301231.60 151.4805 60.0018 32.0000 1.9786 1.9799 416.8817 417.2163 0.0503 -1.0000 -1.0000 2003964 1581301231.70 151.4805 60.0018 32.0000 1.9779 1.9792 416.8322 417.1676 0.0505 -1.0000 -1.0000 2004026 1581301231.80 151.4823 60.0018 32.0000 1.9786 1.9799 416.8609 417.1965 0.0505 -1.0000 -1.0000 2004104 1581301231.90 151.5040 60.0018 32.0000 1.9784 1.9798 416.9085 417.2434 0.0504 -1.0000 -1.0000 2004167 1581301232.00 151.5040 60.0018 32.0000 1.9786 1.9799 416.8592 417.1945 0.0504 -1.0000 -1.0000 2004229 1581301232.10 151.5040 60.0018 32.0000 1.9790 1.9803 416.8009 417.1358 0.0505 -1.0000 -1.0000 2004729 1581301232.20 151.5040 60.0018 32.0000 1.9790 1.9803 416.8353 417.1703 0.0503 -1.0000 -1.0000 2004792 1581301232.30 151.5040 60.0018 32.0000 1.9788 1.9801 416.7561 417.0918 0.0505 -1.0000 -1.0000 2004854 1581301232.40 151.4395 60.0018 32.0000 1.9785 1.9798 416.8905 417.2253 0.0504 -1.0000 -1.0000 2004932 1581301232.50 151.4395 60.0018 32.0000 1.9785 1.9798 416.8191 417.1541 0.0505 -1.0000 -1.0000 2004995 1581301232.60 151.4395 60.0018 32.0000 1.9788 1.9801 416.8625 417.1981 0.0505 -1.0000 -1.0000 2005182 1581301232.70 151.4395 60.0018 32.0000 1.9782 1.9795 416.8235 417.1587 0.0505 -1.0000 -1.0000 2005245 1581301232.80 151.4395 60.0018 32.0000 1.9787 1.9800 416.8188 417.1538 0.0504 -1.0000 -1.0000 2005307 1581301232.90 151.4758 60.0018 32.0000 1.9791 1.9804 416.9140 417.2489 0.0504 -1.0000 -1.0000 2005385 1581301233.00 151.4897 60.0018 32.0000 1.9791 1.9804 416.8624 417.1974 0.0504 -1.0000 -1.0000 2005448 1581301233.10 151.4897 60.0018 32.0000 1.9786 1.9799 416.7816 417.1164 0.0504 -1.0000 -1.0000 2005682 1581301233.20 151.4897 60.0018 32.0000 1.9788 1.9801 416.8512 417.1867 0.0504 -1.0000 -1.0000 2005745 1581301233.30 151.4897 60.0018 32.0000 1.9787 1.9800 416.8885 417.2232 0.0504 -1.0000 -1.0000 2005808 1581301233.40 151.4897 60.0018 32.0000 1.9786 1.9799 416.8243 417.1589 0.0504 -1.0000 -1.0000 2005870 1581301233.50 151.4996 60.0018 32.0000 1.9789 1.9802 416.9249 417.2596 0.0503 -1.0000 -1.0000 2005948 1581301233.60 151.4996 60.0018 32.0000 1.9795 1.9808 416.7691 417.1037 0.0504 -1.0000 -1.0000 2006245 1581301233.70 151.4996 60.0018 32.0000 1.9792 1.9805 416.8972 417.2325 0.0505 -1.0000 -1.0000 2006307 1581301233.80 151.4996 60.0018 32.0000 1.9789 1.9802 416.8572 417.1928 0.0505 -1.0000 -1.0000 2006370 1581301233.90 151.4996 60.0018 32.0000 1.9797 1.9810 416.8620 417.1963 0.0503 -1.0000 -1.0000 2006432 1581301234.00 151.5002 60.0018 32.0000 1.9791 1.9804 416.8243 417.1592 0.0504 -1.0000 -1.0000 2006495 1581301234.10 151.5004 60.0018 32.0000 1.9795 1.9808 416.8014 417.1366 0.0505 -1.0000 -1.0000 2006948 1581301234.20 151.5004 60.0018 32.0000 1.9787 1.9800 416.8343 417.1676 0.0501 -1.0000 -1.0000 2007011 1581301234.30 151.5004 60.0018 32.0000 1.9785 1.9798 416.9452 417.2799 0.0504 -1.0000 -1.0000 2007057 1581301234.40 151.5004 60.0018 32.0000 1.9788 1.9802 416.8632 417.1977 0.0503 -1.0000 -1.0000 2007135 1581301234.50 151.5004 60.0018 32.0000 1.9778 1.9791 416.8223 417.1573 0.0505 -1.0000 -1.0000 2007198 1581301234.60 151.5022 60.0019 32.0000 1.9787 1.9800 416.8730 417.2080 0.0504 -1.0000 -1.0000 2007260 1581301234.70 151.5099 60.0024 32.0000 1.9794 1.9808 416.8938 417.2275 0.0502 -1.0000 -1.0000 2007339 1581301234.80 151.5099 60.0024 32.0000 1.9787 1.9800 416.9821 417.3167 0.0503 -1.0000 -1.0000 2007401 1581301234.90 151.5099 60.0024 32.0000 1.9786 1.9799 416.9399 417.2742 0.0503 -1.0000 -1.0000 2007479 1581301235.00 151.5099 60.0024 32.0000 1.9789 1.9803 416.8721 417.2066 0.0503 -1.0000 -1.0000 2007542 1581301235.10 151.5099 60.0024 32.0000 1.9788 1.9801 416.8714 417.2062 0.0504 -1.0000 -1.0000 2007605 1581301235.20 151.5116 60.0024 32.0000 1.9785 1.9798 416.8338 417.1686 0.0503 -1.0000 -1.0000 2007698 1581301235.30 151.5116 60.0024 32.0000 1.9790 1.9803 416.8189 417.1525 0.0502 -1.0000 -1.0000 2007760 1581301235.40 151.5116 60.0024 32.0000 1.9785 1.9798 416.8303 417.1645 0.0503 -1.0000 -1.0000 2007839 1581301235.50 151.5116 60.0024 32.0000 1.9785 1.9798 416.8147 417.1494 0.0503 -1.0000 -1.0000 2007901 1581301235.60 151.5116 60.0024 32.0000 1.9787 1.9800 416.9137 417.2479 0.0504 -1.0000 -1.0000 2007964 1581301235.70 151.5106 60.0024 32.0000 1.9786 1.9799 416.9287 417.2639 0.0504 -1.0000 -1.0000 2008026 1581301235.80 151.5078 60.0024 32.0000 1.9785 1.9798 416.8506 417.1853 0.0504 -1.0000 -1.0000 2008105 1581301235.90 151.5078 60.0024 32.0000 1.9783 1.9796 416.8764 417.2109 0.0503 -1.0000 -1.0000 2008167 1581301236.00 151.5078 60.0024 32.0000 1.9784 1.9797 416.9089 417.2429 0.0503 -1.0000 -1.0000 2008229 1581301236.10 151.5078 60.0024 32.0000 1.9789 1.9802 416.8898 417.2241 0.0504 -1.0000 -1.0000 2008292 1581301236.20 151.5078 60.0024 32.0000 1.9782 1.9795 416.8649 417.2000 0.0505 -1.0000 -1.0000 2008479 1581301236.30 151.4949 60.0024 32.0000 1.9789 1.9802 416.8922 417.2268 0.0504 -1.0000 -1.0000 2008542 1581301236.40 151.4949 60.0024 32.0000 1.9789 1.9802 416.9000 417.2353 0.0504 -1.0000 -1.0000 2008604 1581301236.50 151.4949 60.0024 32.0000 1.9785 1.9798 416.8815 417.2159 0.0504 -1.0000 -1.0000 2008667 1581301236.60 151.4949 60.0024 32.0000 1.9793 1.9806 416.8944 417.2284 0.0503 -1.0000 -1.0000 2008729 1581301236.70 151.4949 60.0024 32.0000 1.9789 1.9802 416.8623 417.1972 0.0504 -1.0000 -1.0000 2009198 1581301236.80 151.4949 60.0024 32.0000 1.9788 1.9801 416.8461 417.1808 0.0504 -1.0000 -1.0000 2009260 1581301236.90 151.5324 60.0024 32.0000 1.9788 1.9801 416.9027 417.2376 0.0504 -1.0000 -1.0000 2009339 1581301237.00 151.5324 60.0024 32.0000 1.9790 1.9803 416.9456 417.2803 0.0504 -1.0000 -1.0000 2009401 1581301237.10 151.5324 60.0024 32.0000 1.9791 1.9804 416.9007 417.2351 0.0503 -1.0000 -1.0000 2009464 1581301237.20 151.5324 60.0024 32.0000 1.9790 1.9804 416.8624 417.1969 0.0503 -1.0000 -1.0000 2009917 1581301237.30 151.5324 60.0024 32.0000 1.9788 1.9801 416.8821 417.2164 0.0503 -1.0000 -1.0000 2009979 1581301237.40 151.5171 60.0024 32.0000 1.9787 1.9800 416.8195 417.1540 0.0504 -1.0000 -1.0000 2010042 1581301237.50 151.5171 60.0024 32.0000 1.9793 1.9806 416.9104 417.2447 0.0503 -1.0000 -1.0000 2010120 1581301237.60 151.5171 60.0024 32.0000 1.9789 1.9802 416.8968 417.2308 0.0502 -1.0000 -1.0000 2010198 1581301237.70 151.5171 60.0024 32.0000 1.9793 1.9806 416.8467 417.1805 0.0503 -1.0000 -1.0000 2010417 1581301237.80 151.5171 60.0024 32.0000 1.9793 1.9806 416.8443 417.1780 0.0502 -1.0000 -1.0000 2010495 1581301237.90 151.5171 60.0024 32.0000 1.9785 1.9798 416.8638 417.1975 0.0503 -1.0000 -1.0000 2010557 1581301238.00 151.4825 60.0024 32.0000 1.9786 1.9799 416.8952 417.2298 0.0504 -1.0000 -1.0000 2010729 1581301238.10 151.4825 60.0024 32.0000 1.9789 1.9802 416.8991 417.2340 0.0504 -1.0000 -1.0000 2010807 1581301238.20 151.4825 60.0024 32.0000 1.9785 1.9798 416.8530 417.1874 0.0503 -1.0000 -1.0000 2010932 1581301238.30 151.4825 60.0024 32.0000 1.9783 1.9796 416.9134 417.2483 0.0504 -1.0000 -1.0000 2010995 1581301238.40 151.4825 60.0024 32.0000 1.9781 1.9794 416.9011 417.2348 0.0502 -1.0000 -1.0000 2011073 1581301238.50 151.5107 60.0024 32.0000 1.9787 1.9800 416.8119 417.1461 0.0503 -1.0000 -1.0000 2011135 1581301238.60 151.5107 60.0024 32.0000 1.9782 1.9795 416.8001 417.1340 0.0503 -1.0000 -1.0000 2011198 1581301238.70 151.5107 60.0024 32.0000 1.9790 1.9803 416.8122 417.1468 0.0504 -1.0000 -1.0000 2011432 1581301238.80 151.5107 60.0024 32.0000 1.9786 1.9799 416.9284 417.2625 0.0502 -1.0000 -1.0000 2011495 1581301238.90 151.5107 60.0024 32.0000 1.9787 1.9800 416.9041 417.2384 0.0504 -1.0000 -1.0000 2011573 1581301239.00 151.5175 60.0024 32.0000 1.9784 1.9797 416.9107 417.2461 0.0504 -1.0000 -1.0000 2011635 1581301239.10 151.5287 60.0024 32.0000 1.9784 1.9797 416.8802 417.2150 0.0504 -1.0000 -1.0000 2011698 1581301239.20 151.5287 60.0024 32.0000 1.9784 1.9798 416.9017 417.2365 0.0503 -1.0000 -1.0000 2012026 1581301239.30 151.5287 60.0024 32.0000 1.9782 1.9796 416.8840 417.2178 0.0502 -1.0000 -1.0000 2012089 1581301239.40 151.5287 60.0024 32.0000 1.9789 1.9802 416.8112 417.1450 0.0503 -1.0000 -1.0000 2012151 1581301239.50 151.5287 60.0024 32.0000 1.9788 1.9801 416.8924 417.2269 0.0503 -1.0000 -1.0000 2012214 1581301239.60 151.4603 60.0024 32.0000 1.9784 1.9797 416.8317 417.1660 0.0503 -1.0000 -1.0000 2012276 1581301239.70 151.4603 60.0024 32.0000 1.9782 1.9795 416.8894 417.2239 0.0504 -1.0000 -1.0000 2012339 1581301239.80 151.4603 60.0024 32.0000 1.9790 1.9803 416.9118 417.2474 0.0505 -1.0000 -1.0000 2012464 1581301239.90 151.4603 60.0024 32.0000 1.9782 1.9796 416.9241 417.2575 0.0502 -1.0000 -1.0000 2012526 1581301240.00 151.4603 60.0024 32.0000 1.9785 1.9798 416.8601 417.1950 0.0504 -1.0000 -1.0000 2012589 1581301240.10 151.4804 60.0023 32.0000 1.9782 1.9795 416.8905 417.2250 0.0503 -1.0000 -1.0000 2012651 1581301240.20 151.5018 60.0022 32.0000 1.9783 1.9796 416.8532 417.1877 0.0504 -1.0000 -1.0000 2012714 1581301240.30 151.5018 60.0022 32.0000 1.9783 1.9796 416.8585 417.1923 0.0502 -1.0000 -1.0000 2012792 1581301240.40 151.5018 60.0022 32.0000 1.9784 1.9797 416.8573 417.1912 0.0502 -1.0000 -1.0000 2012854 1581301240.50 151.5018 60.0022 32.0000 1.9792 1.9805 416.8049 417.1384 0.0502 -1.0000 -1.0000 2012932 1581301240.60 151.5018 60.0022 32.0000 1.9787 1.9800 416.8498 417.1839 0.0503 -1.0000 -1.0000 2012995 1581301240.70 151.5018 60.0022 32.0000 1.9790 1.9803 416.8209 417.1554 0.0503 -1.0000 -1.0000 2013057 1581301240.80 151.5018 60.0022 32.0000 1.9788 1.9801 416.9446 417.2790 0.0504 -1.0000 -1.0000 2013182 1581301240.90 151.4920 60.0022 32.0000 1.9789 1.9802 416.8845 417.2204 0.0505 -1.0000 -1.0000 2013260 1581301241.00 151.4920 60.0022 32.0000 1.9789 1.9802 416.8922 417.2270 0.0503 -1.0000 -1.0000 2013323 1581301241.10 151.4920 60.0022 32.0000 1.9782 1.9795 416.9271 417.2612 0.0503 -1.0000 -1.0000 2013385 1581301241.20 151.4920 60.0022 32.0000 1.9783 1.9797 416.8795 417.2138 0.0503 -1.0000 -1.0000 2013464 1581301241.30 151.4920 60.0022 32.0000 1.9782 1.9795 416.8275 417.1623 0.0505 -1.0000 -1.0000 2014260 1581301241.40 151.5059 60.0022 32.0000 1.9786 1.9799 416.9384 417.2744 0.0505 -1.0000 -1.0000 2014323 1581301241.50 151.5059 60.0022 32.0000 1.9787 1.9800 416.8528 417.1887 0.0507 -1.0000 -1.0000 2014385 1581301241.60 151.5059 60.0022 32.0000 1.9789 1.9802 416.8102 417.1456 0.0504 -1.0000 -1.0000 2014464 1581301241.70 151.5059 60.0022 32.0000 1.9787 1.9800 416.8977 417.2322 0.0504 -1.0000 -1.0000 2014526 1581301241.80 151.5059 60.0022 32.0000 1.9789 1.9802 416.8674 417.2021 0.0504 -1.0000 -1.0000 2014589 1581301241.90 151.5059 60.0022 32.0000 1.9787 1.9800 416.8708 417.2054 0.0503 -1.0000 -1.0000 2014667 1581301242.00 151.5345 60.0022 32.0000 1.9781 1.9794 416.8435 417.1775 0.0503 -1.0000 -1.0000 2014729 1581301242.10 151.5345 60.0022 32.0000 1.9791 1.9804 416.9034 417.2387 0.0505 -1.0000 -1.0000 2014807 1581301242.20 151.5345 60.0022 32.0000 1.9784 1.9797 416.9088 417.2423 0.0502 -1.0000 -1.0000 2014870 1581301242.30 151.5345 60.0022 32.0000 1.9792 1.9805 416.9334 417.2683 0.0504 -1.0000 -1.0000 2014932 1581301242.40 151.5345 60.0022 32.0000 1.9793 1.9806 416.9279 417.2623 0.0503 -1.0000 -1.0000 2014995 1581301242.50 151.5288 60.0022 32.0000 1.9790 1.9803 416.9038 417.2384 0.0503 -1.0000 -1.0000 2015057 1581301242.60 151.5178 60.0022 32.0000 1.9786 1.9799 416.8791 417.2132 0.0503 -1.0000 -1.0000 2015120 1581301242.70 151.5178 60.0022 32.0000 1.9784 1.9797 416.8987 417.2329 0.0503 -1.0000 -1.0000 2015198 1581301242.80 151.5178 60.0022 32.0000 1.9782 1.9795 416.8122 417.1460 0.0503 -1.0000 -1.0000 2015479 1581301242.90 151.5178 60.0022 32.0000 1.9794 1.9807 416.8867 417.2215 0.0504 -1.0000 -1.0000 2015557 1581301243.00 151.5178 60.0022 32.0000 1.9782 1.9795 416.8690 417.2039 0.0504 -1.0000 -1.0000 2015620 1581301243.10 151.5178 60.0022 32.0000 1.9787 1.9800 416.8809 417.2158 0.0503 -1.0000 -1.0000 2015682 1581301243.20 151.5178 60.0022 32.0000 1.9790 1.9803 416.7591 417.0928 0.0503 -1.0000 -1.0000 2015760 1581301243.30 151.5178 60.0022 32.0000 1.9791 1.9804 416.8721 417.2064 0.0503 -1.0000 -1.0000 2015823 1581301243.40 151.5178 60.0022 32.0000 1.9787 1.9800 417.0049 417.3383 0.0502 -1.0000 -1.0000 2016198 1581301243.50 151.5178 60.0022 32.0000 1.9792 1.9805 416.8707 417.2046 0.0503 -1.0000 -1.0000 2016276 1581301243.60 151.5011 60.0022 32.0000 1.9785 1.9798 416.8410 417.1755 0.0503 -1.0000 -1.0000 2016339 1581301243.70 151.5011 60.0022 32.0000 1.9782 1.9795 416.8493 417.1843 0.0504 -1.0000 -1.0000 2016401 1581301243.80 151.5011 60.0022 32.0000 1.9782 1.9795 416.8446 417.1797 0.0504 -1.0000 -1.0000 2016479 1581301243.90 151.5011 60.0022 32.0000 1.9786 1.9799 416.8927 417.2271 0.0503 -1.0000 -1.0000 2016698 1581301244.00 151.5011 60.0022 32.0000 1.9785 1.9798 416.8921 417.2270 0.0504 -1.0000 -1.0000 2016776 1581301244.10 151.5011 60.0022 32.0000 1.9787 1.9800 416.8548 417.1895 0.0504 -1.0000 -1.0000 2016854 1581301244.20 151.5164 60.0022 32.0000 1.9787 1.9800 416.8779 417.2121 0.0503 -1.0000 -1.0000 2016917 1581301244.30 151.5236 60.0022 32.0000 1.9790 1.9803 416.8519 417.1872 0.0504 -1.0000 -1.0000 2016979 1581301244.40 151.5236 60.0022 32.0000 1.9794 1.9807 416.8854 417.2197 0.0503 -1.0000 -1.0000 2017214 1581301244.50 151.5236 60.0022 32.0000 1.9795 1.9808 416.8920 417.2254 0.0502 -1.0000 -1.0000 2017276 1581301244.60 151.5236 60.0022 32.0000 1.9791 1.9804 416.9098 417.2455 0.0505 -1.0000 -1.0000 2017339 1581301244.70 151.5236 60.0022 32.0000 1.9787 1.9800 416.8520 417.1866 0.0504 -1.0000 -1.0000 2017401 1581301244.80 151.5085 60.0018 32.0000 1.9788 1.9801 416.9609 417.2956 0.0504 -1.0000 -1.0000 2017464 1581301244.90 151.4966 60.0014 32.0000 1.9789 1.9802 416.8814 417.2164 0.0504 -1.0000 -1.0000 2017667 1581301245.00 151.4966 60.0014 32.0000 1.9793 1.9806 416.8529 417.1873 0.0503 -1.0000 -1.0000 2017760 1581301245.10 151.4966 60.0014 32.0000 1.9790 1.9804 416.8757 417.2099 0.0503 -1.0000 -1.0000 2017823 1581301245.20 151.4966 60.0014 32.0000 1.9785 1.9798 416.8425 417.1772 0.0504 -1.0000 -1.0000 2017885 1581301245.30 151.4966 60.0014 32.0000 1.9792 1.9805 416.8746 417.2090 0.0503 -1.0000 -1.0000 2017948 1581301245.40 151.5034 60.0014 32.0000 1.9782 1.9795 416.7551 417.0898 0.0504 -1.0000 -1.0000 2018010 1581301245.50 151.5034 60.0014 32.0000 1.9780 1.9793 416.8757 417.2109 0.0505 -1.0000 -1.0000 2018089 1581301245.60 151.5034 60.0014 32.0000 1.9793 1.9806 416.9180 417.2535 0.0505 -1.0000 -1.0000 2018151 1581301245.70 151.5034 60.0014 32.0000 1.9793 1.9806 416.8818 417.2157 0.0503 -1.0000 -1.0000 2018214 1581301245.80 151.5034 60.0014 32.0000 1.9791 1.9804 416.8642 417.1986 0.0503 -1.0000 -1.0000 2018292 1581301245.90 151.4677 60.0014 32.0000 1.9783 1.9796 416.8600 417.1943 0.0503 -1.0000 -1.0000 2018354 1581301246.00 151.4653 60.0014 32.0000 1.9793 1.9806 416.8293 417.1622 0.0502 -1.0000 -1.0000 2018417 1581301246.10 151.4653 60.0014 32.0000 1.9791 1.9804 416.7897 417.1246 0.0505 -1.0000 -1.0000 2018479 1581301246.20 151.4653 60.0014 32.0000 1.9782 1.9795 416.8588 417.1921 0.0502 -1.0000 -1.0000 2018542 1581301246.30 151.4653 60.0014 32.0000 1.9786 1.9799 416.8555 417.1895 0.0502 -1.0000 -1.0000 2018604 1581301246.40 151.4653 60.0014 32.0000 1.9788 1.9801 416.8238 417.1577 0.0503 -1.0000 -1.0000 2018698 1581301246.50 151.4682 60.0014 32.0000 1.9786 1.9799 416.8099 417.1434 0.0502 -1.0000 -1.0000 2018760 1581301246.60 151.4682 60.0014 32.0000 1.9789 1.9802 416.7878 417.1219 0.0503 -1.0000 -1.0000 2018823 1581301246.70 151.4682 60.0014 32.0000 1.9786 1.9799 416.7850 417.1193 0.0504 -1.0000 -1.0000 2018901 1581301246.80 151.4682 60.0014 32.0000 1.9786 1.9799 416.9103 417.2457 0.0505 -1.0000 -1.0000 2018964 1581301246.90 151.4682 60.0014 32.0000 1.9782 1.9795 416.9771 417.3112 0.0503 -1.0000 -1.0000 2019245 1581301247.00 151.4682 60.0014 32.0000 1.9787 1.9800 416.8578 417.1926 0.0505 -1.0000 -1.0000 2019307 1581301247.10 151.4773 60.0014 32.0000 1.9783 1.9796 416.8743 417.2091 0.0504 -1.0000 -1.0000 2019370 1581301247.20 151.4773 60.0014 32.0000 1.9790 1.9803 416.8406 417.1747 0.0503 -1.0000 -1.0000 2019448 1581301247.30 151.4773 60.0014 32.0000 1.9787 1.9801 416.8835 417.2166 0.0500 -1.0000 -1.0000 2019510 1581301247.40 151.4773 60.0014 32.0000 1.9790 1.9803 416.7494 417.0837 0.0503 -1.0000 -1.0000 2019573 1581301247.50 151.4773 60.0014 32.0000 1.9780 1.9793 416.9366 417.2710 0.0503 -1.0000 -1.0000 2019948 1581301247.60 151.5000 60.0014 32.0000 1.9787 1.9800 416.8688 417.2038 0.0505 -1.0000 -1.0000 2020010 1581301247.70 151.5019 60.0014 32.0000 1.9786 1.9799 416.8666 417.1995 0.0501 -1.0000 -1.0000 2020089 1581301247.80 151.5019 60.0014 32.0000 1.9784 1.9797 416.8292 417.1633 0.0503 -1.0000 -1.0000 2020151 1581301247.90 151.5019 60.0014 32.0000 1.9785 1.9798 416.8863 417.2210 0.0503 -1.0000 -1.0000 2020229 1581301248.00 151.5019 60.0014 32.0000 1.9784 1.9798 416.8816 417.2157 0.0503 -1.0000 -1.0000 2020292 1581301248.10 151.5019 60.0014 32.0000 1.9789 1.9802 416.8183 417.1521 0.0503 -1.0000 -1.0000 2020354 1581301248.20 151.4911 60.0014 32.0000 1.9783 1.9796 416.8406 417.1741 0.0501 -1.0000 -1.0000 2020417 1581301248.30 151.4911 60.0014 32.0000 1.9783 1.9796 416.7962 417.1305 0.0503 -1.0000 -1.0000 2020479 1581301248.40 151.4911 60.0014 32.0000 1.9780 1.9794 416.8743 417.2091 0.0504 -1.0000 -1.0000 2020557 1581301248.50 151.4911 60.0014 32.0000 1.9784 1.9797 416.8294 417.1633 0.0502 -1.0000 -1.0000 2021229 1581301248.60 151.4911 60.0014 32.0000 1.9785 1.9798 416.8254 417.1591 0.0502 -1.0000 -1.0000 2021292 1581301248.70 151.4952 60.0014 32.0000 1.9781 1.9794 416.8404 417.1744 0.0503 -1.0000 -1.0000 2021370 1581301248.80 151.4952 60.0014 32.0000 1.9784 1.9797 416.8642 417.1978 0.0502 -1.0000 -1.0000 2021432 1581301248.90 151.4952 60.0014 32.0000 1.9785 1.9798 416.8289 417.1627 0.0503 -1.0000 -1.0000 2021495 1581301249.00 151.4952 60.0014 32.0000 1.9785 1.9798 416.8550 417.1891 0.0502 -1.0000 -1.0000 2021714 1581301249.10 151.4952 60.0014 32.0000 1.9787 1.9801 416.8444 417.1787 0.0504 -1.0000 -1.0000 2021776 1581301249.20 151.4965 60.0014 32.0000 1.9787 1.9800 416.8524 417.1855 0.0502 -1.0000 -1.0000 2021854 1581301249.30 151.4994 60.0014 32.0000 1.9784 1.9797 416.8044 417.1382 0.0502 -1.0000 -1.0000 2021917 1581301249.40 151.4994 60.0014 32.0000 1.9784 1.9797 416.7623 417.0969 0.0504 -1.0000 -1.0000 2021979 1581301249.50 151.4994 60.0014 32.0000 1.9791 1.9804 416.8466 417.1809 0.0503 -1.0000 -1.0000 2022057 1581301249.60 151.4994 60.0014 32.0000 1.9789 1.9802 416.8722 417.2060 0.0503 -1.0000 -1.0000 2022120 1581301249.70 151.4994 60.0014 32.0000 1.9796 1.9810 416.9154 417.2502 0.0503 -1.0000 -1.0000 2022182 1581301249.80 151.4856 60.0020 32.0000 1.9789 1.9802 416.7812 417.1148 0.0502 -1.0000 -1.0000 2022260 1581301249.90 151.4714 60.0025 32.0000 1.9780 1.9793 416.8261 417.1601 0.0503 -1.0000 -1.0000 2022323 1581301250.00 151.4714 60.0025 32.0000 1.9783 1.9796 416.7909 417.1247 0.0502 -1.0000 -1.0000 2022448 1581301250.10 151.4714 60.0025 32.0000 1.9784 1.9797 416.8461 417.1796 0.0502 -1.0000 -1.0000 2022526 1581301250.20 151.4714 60.0025 32.0000 1.9784 1.9797 416.8476 417.1818 0.0504 -1.0000 -1.0000 2022589 1581301250.30 151.4714 60.0025 32.0000 1.9784 1.9797 416.8435 417.1772 0.0503 -1.0000 -1.0000 2022651 1581301250.40 151.5007 60.0025 32.0000 1.9785 1.9798 416.8575 417.1920 0.0504 -1.0000 -1.0000 2022714 1581301250.50 151.5007 60.0025 32.0000 1.9791 1.9804 416.8488 417.1833 0.0503 -1.0000 -1.0000 2023026 1581301250.60 151.5007 60.0025 32.0000 1.9791 1.9804 416.7945 417.1283 0.0503 -1.0000 -1.0000 2023089 1581301250.70 151.5007 60.0025 32.0000 1.9789 1.9802 416.8268 417.1612 0.0503 -1.0000 -1.0000 2023151 1581301250.80 151.5007 60.0025 32.0000 1.9781 1.9794 416.8208 417.1550 0.0503 -1.0000 -1.0000 2023214 1581301250.90 151.5007 60.0025 32.0000 1.9780 1.9794 416.8393 417.1738 0.0503 -1.0000 -1.0000 2023307 1581301251.00 151.5261 60.0025 32.0000 1.9788 1.9801 416.8268 417.1604 0.0502 -1.0000 -1.0000 2023370 1581301251.10 151.5261 60.0025 32.0000 1.9790 1.9803 416.8153 417.1481 0.0501 -1.0000 -1.0000 2023432 1581301251.20 151.5261 60.0025 32.0000 1.9792 1.9805 416.8626 417.1960 0.0502 -1.0000 -1.0000 2023495 1581301251.30 151.5261 60.0025 32.0000 1.9790 1.9803 416.8905 417.2245 0.0503 -1.0000 -1.0000 2023557 1581301251.40 151.5261 60.0025 32.0000 1.9790 1.9803 416.9270 417.2602 0.0500 -1.0000 -1.0000 2023620 1581301251.50 151.4865 60.0025 32.0000 1.9789 1.9802 416.8358 417.1690 0.0502 -1.0000 -1.0000 2023698 1581301251.60 151.4865 60.0025 32.0000 1.9795 1.9808 416.8229 417.1564 0.0502 -1.0000 -1.0000 2023979 1581301251.70 151.4865 60.0025 32.0000 1.9787 1.9800 416.8238 417.1582 0.0504 -1.0000 -1.0000 2024042 1581301251.80 151.4865 60.0025 32.0000 1.9786 1.9799 416.8161 417.1496 0.0502 -1.0000 -1.0000 2024105 1581301251.90 151.4865 60.0025 32.0000 1.9778 1.9791 416.7275 417.0610 0.0503 -1.0000 -1.0000 2024182 1581301252.00 151.5044 60.0025 32.0000 1.9789 1.9802 416.7745 417.1082 0.0502 -1.0000 -1.0000 2024229 1581301252.10 151.5157 60.0025 32.0000 1.9788 1.9801 416.8688 417.2033 0.0503 -1.0000 -1.0000 2024714 1581301252.20 151.5157 60.0025 32.0000 1.9787 1.9800 416.9121 417.2454 0.0502 -1.0000 -1.0000 2024776 1581301252.30 151.5157 60.0025 32.0000 1.9796 1.9809 416.8448 417.1782 0.0501 -1.0000 -1.0000 2024839 1581301252.40 151.5157 60.0025 32.0000 1.9791 1.9804 416.7764 417.1099 0.0502 -1.0000 -1.0000 2024901 1581301252.50 151.5157 60.0025 32.0000 1.9789 1.9802 416.9053 417.2388 0.0502 -1.0000 -1.0000 2024964 1581301252.60 151.5105 60.0025 32.0000 1.9790 1.9803 416.8973 417.2309 0.0502 -1.0000 -1.0000 2025198 1581301252.70 151.5105 60.0025 32.0000 1.9788 1.9801 416.8684 417.2016 0.0501 -1.0000 -1.0000 2025260 1581301252.80 151.5105 60.0025 32.0000 1.9786 1.9799 416.8612 417.1938 0.0502 -1.0000 -1.0000 2025323 1581301252.90 151.5105 60.0025 32.0000 1.9783 1.9796 416.8819 417.2160 0.0503 -1.0000 -1.0000 2025401 1581301253.00 151.5105 60.0025 32.0000 1.9792 1.9805 416.8812 417.2141 0.0501 -1.0000 -1.0000 2025464 1581301253.10 151.4889 60.0025 32.0000 1.9790 1.9803 416.9051 417.2385 0.0501 -1.0000 -1.0000 2025526 1581301253.20 151.4874 60.0025 32.0000 1.9789 1.9802 416.8680 417.2010 0.0501 -1.0000 -1.0000 2025605 1581301253.30 151.4874 60.0025 32.0000 1.9788 1.9801 416.9245 417.2577 0.0502 -1.0000 -1.0000 2025667 1581301253.40 151.4874 60.0025 32.0000 1.9785 1.9798 416.8081 417.1413 0.0501 -1.0000 -1.0000 2025729 1581301253.50 151.4874 60.0025 32.0000 1.9783 1.9796 416.8057 417.1378 0.0499 -1.0000 -1.0000 2025792 1581301253.60 151.4874 60.0025 32.0000 1.9788 1.9801 416.8834 417.2159 0.0501 -1.0000 -1.0000 2025948 1581301253.70 151.5097 60.0025 32.0000 1.9791 1.9804 416.8675 417.2004 0.0501 -1.0000 -1.0000 2025995 1581301253.80 151.5097 60.0025 32.0000 1.9792 1.9805 416.8334 417.1662 0.0501 -1.0000 -1.0000 2026073 1581301253.90 151.5097 60.0025 32.0000 1.9792 1.9805 416.9033 417.2367 0.0502 -1.0000 -1.0000 2026136 1581301254.00 151.5097 60.0025 32.0000 1.9784 1.9797 416.8876 417.2205 0.0501 -1.0000 -1.0000 2026198 1581301254.10 151.5097 60.0025 32.0000 1.9780 1.9793 416.8637 417.1968 0.0501 -1.0000 -1.0000 2026542 1581301254.20 151.5313 60.0025 32.0000 1.9788 1.9801 416.9156 417.2484 0.0501 -1.0000 -1.0000 2026604 1581301254.30 151.5313 60.0025 32.0000 1.9789 1.9802 416.8418 417.1746 0.0501 -1.0000 -1.0000 2026667 1581301254.40 151.5313 60.0025 32.0000 1.9790 1.9803 416.8268 417.1594 0.0501 -1.0000 -1.0000 2026729 1581301254.50 151.5313 60.0025 32.0000 1.9790 1.9803 416.8920 417.2254 0.0501 -1.0000 -1.0000 2026792 1581301254.60 151.5313 60.0025 32.0000 1.9790 1.9803 416.8585 417.1905 0.0500 -1.0000 -1.0000 2026995 1581301254.70 151.5313 60.0025 32.0000 1.9791 1.9804 416.8640 417.1957 0.0499 -1.0000 -1.0000 2027057 1581301254.80 151.5109 60.0023 32.0000 1.9793 1.9806 416.9120 417.2434 0.0499 -1.0000 -1.0000 2027120 1581301254.90 151.5109 60.0023 32.0000 1.9788 1.9801 416.8529 417.1851 0.0500 -1.0000 -1.0000 2027198 1581301255.00 151.5109 60.0023 32.0000 1.9792 1.9805 416.8420 417.1749 0.0501 -1.0000 -1.0000 2027260 1581301255.10 151.5109 60.0023 32.0000 1.9787 1.9800 416.8743 417.2068 0.0500 -1.0000 -1.0000 2027323 1581301255.20 151.5109 60.0023 32.0000 1.9786 1.9799 416.8538 417.1864 0.0501 -1.0000 -1.0000 2027479 1581301255.30 151.5109 60.0023 32.0000 1.9786 1.9799 416.8441 417.1763 0.0500 -1.0000 -1.0000 2027542 1581301255.40 151.5151 60.0023 32.0000 1.9785 1.9798 416.8592 417.1913 0.0500 -1.0000 -1.0000 2027605 1581301255.50 151.5315 60.0023 32.0000 1.9794 1.9807 416.8690 417.2008 0.0499 -1.0000 -1.0000 2027682 1581301255.60 151.5315 60.0023 32.0000 1.9792 1.9805 416.9261 417.2574 0.0499 -1.0000 -1.0000 2027745 1581301255.70 151.5315 60.0023 32.0000 1.9789 1.9802 416.9245 417.2575 0.0500 -1.0000 -1.0000 2028026 1581301255.80 151.5315 60.0023 32.0000 1.9791 1.9804 416.8424 417.1744 0.0500 -1.0000 -1.0000 2028105 1581301255.90 151.5315 60.0023 32.0000 1.9787 1.9800 416.9224 417.2543 0.0499 -1.0000 -1.0000 2028167 1581301256.00 151.5068 60.0023 32.0000 1.9787 1.9800 416.9148 417.2459 0.0498 -1.0000 -1.0000 2028229 1581301256.10 151.5063 60.0023 32.0000 1.9786 1.9799 416.8681 417.2001 0.0500 -1.0000 -1.0000 2028292 1581301256.20 151.5063 60.0023 32.0000 1.9787 1.9800 416.8211 417.1535 0.0500 -1.0000 -1.0000 2028729 1581301256.30 151.5063 60.0023 32.0000 1.9783 1.9796 416.8059 417.1377 0.0500 -1.0000 -1.0000 2028792 1581301256.40 151.5063 60.0023 32.0000 1.9795 1.9808 416.7963 417.1283 0.0500 -1.0000 -1.0000 2028870 1581301256.50 151.5063 60.0023 32.0000 1.9793 1.9806 416.8352 417.1669 0.0499 -1.0000 -1.0000 2028932 1581301256.60 151.5239 60.0023 32.0000 1.9787 1.9800 416.8453 417.1765 0.0499 -1.0000 -1.0000 2028995 1581301256.70 151.5239 60.0023 32.0000 1.9787 1.9800 416.8498 417.1816 0.0499 -1.0000 -1.0000 2029870 1581301256.80 151.5239 60.0023 32.0000 1.9793 1.9806 416.9699 417.3019 0.0499 -1.0000 -1.0000 2029948 1581301256.90 151.5239 60.0023 32.0000 1.9795 1.9808 416.8595 417.1915 0.0500 -1.0000 -1.0000 2030010 1581301257.00 151.5239 60.0023 32.0000 1.9781 1.9794 416.8159 417.1481 0.0500 -1.0000 -1.0000 2030073 1581301257.10 151.5158 60.0023 32.0000 1.9785 1.9798 416.7289 417.0599 0.0498 -1.0000 -1.0000 2030136 1581301257.20 151.5158 60.0023 32.0000 1.9784 1.9797 416.8334 417.1638 0.0497 -1.0000 -1.0000 2030214 1581301257.30 151.5158 60.0023 32.0000 1.9789 1.9802 416.8851 417.2169 0.0500 -1.0000 -1.0000 2030276 1581301257.40 151.5158 60.0023 32.0000 1.9788 1.9801 416.9095 417.2400 0.0497 -1.0000 -1.0000 2030354 1581301257.50 151.5158 60.0023 32.0000 1.9790 1.9803 416.8374 417.1683 0.0498 -1.0000 -1.0000 2030417 1581301257.60 151.5062 60.0023 32.0000 1.9783 1.9796 416.8039 417.1349 0.0498 -1.0000 -1.0000 2030479 1581301257.70 151.4958 60.0023 32.0000 1.9784 1.9797 416.8484 417.1796 0.0498 -1.0000 -1.0000 2030542 1581301257.80 151.4958 60.0023 32.0000 1.9786 1.9799 416.8807 417.2115 0.0498 -1.0000 -1.0000 2030620 1581301257.90 151.4958 60.0023 32.0000 1.9786 1.9799 416.8959 417.2263 0.0497 -1.0000 -1.0000 2030682 1581301258.00 151.4958 60.0023 32.0000 1.9789 1.9802 416.7546 417.0855 0.0498 -1.0000 -1.0000 2030745 1581301258.10 151.4958 60.0023 32.0000 1.9781 1.9794 416.8609 417.1915 0.0498 -1.0000 -1.0000 2030807 1581301258.20 151.4750 60.0023 32.0000 1.9781 1.9794 416.8824 417.2129 0.0497 -1.0000 -1.0000 2030870 1581301258.30 151.4750 60.0023 32.0000 1.9785 1.9798 416.8679 417.1982 0.0497 -1.0000 -1.0000 2031479 1581301258.40 151.4750 60.0023 32.0000 1.9788 1.9800 416.8444 417.1750 0.0498 -1.0000 -1.0000 2031557 1581301258.50 151.4750 60.0023 32.0000 1.9787 1.9800 416.8686 417.1994 0.0498 -1.0000 -1.0000 2031620 1581301258.60 151.4750 60.0023 32.0000 1.9784 1.9796 416.7844 417.1145 0.0498 -1.0000 -1.0000 2031682 1581301258.70 151.4750 60.0023 32.0000 1.9785 1.9798 416.7738 417.1047 0.0498 -1.0000 -1.0000 2031760 1581301258.80 151.4587 60.0023 32.0000 1.9781 1.9794 416.7611 417.0908 0.0496 -1.0000 -1.0000 2031823 1581301258.90 151.4493 60.0023 32.0000 1.9786 1.9799 416.8246 417.1550 0.0498 -1.0000 -1.0000 2031886 1581301259.00 151.4493 60.0023 32.0000 1.9784 1.9797 416.8716 417.2024 0.0497 -1.0000 -1.0000 2031948 1581301259.10 151.4493 60.0023 32.0000 1.9784 1.9797 416.8047 417.1351 0.0498 -1.0000 -1.0000 2032010 1581301259.20 151.4493 60.0023 32.0000 1.9784 1.9797 416.8420 417.1728 0.0498 -1.0000 -1.0000 2032089 1581301259.30 151.4493 60.0023 32.0000 1.9790 1.9803 416.8449 417.1749 0.0497 -1.0000 -1.0000 2032151 1581301259.40 151.4723 60.0023 32.0000 1.9785 1.9798 416.8859 417.2162 0.0497 -1.0000 -1.0000 2032214 1581301259.50 151.4723 60.0023 32.0000 1.9783 1.9796 416.8290 417.1604 0.0499 -1.0000 -1.0000 2032292 1581301259.60 151.4723 60.0023 32.0000 1.9788 1.9801 416.8183 417.1499 0.0500 -1.0000 -1.0000 2032354 1581301259.70 151.4723 60.0023 32.0000 1.9789 1.9802 416.8688 417.2000 0.0498 -1.0000 -1.0000 2032417 1581301259.80 151.4723 60.0023 32.0000 1.9784 1.9797 416.8335 417.1639 0.0498 -1.0000 -1.0000 2032495 1581301259.90 151.5005 60.0018 32.0000 1.9783 1.9796 416.7807 417.1116 0.0497 -1.0000 -1.0000 2032557 1581301260.00 151.5005 60.0018 32.0000 1.9787 1.9800 416.8490 417.1793 0.0497 -1.0000 -1.0000 2032620 1581301260.10 151.5005 60.0018 32.0000 1.9784 1.9797 416.8650 417.1959 0.0497 -1.0000 -1.0000 2032698 1581301260.20 151.5005 60.0018 32.0000 1.9786 1.9799 416.8478 417.1777 0.0497 -1.0000 -1.0000 2032760 1581301260.30 151.5005 60.0018 32.0000 1.9783 1.9796 416.9095 417.2409 0.0499 -1.0000 -1.0000 2032823 1581301260.40 151.5005 60.0018 32.0000 1.9786 1.9799 416.8052 417.1353 0.0498 -1.0000 -1.0000 2032885 1581301260.50 151.5005 60.0018 32.0000 1.9789 1.9802 416.8456 417.1772 0.0499 -1.0000 -1.0000 2032948 1581301260.60 151.4869 60.0018 32.0000 1.9787 1.9800 416.8591 417.1903 0.0498 -1.0000 -1.0000 2033010 1581301260.70 151.4869 60.0018 32.0000 1.9786 1.9799 416.8123 417.1432 0.0498 -1.0000 -1.0000 2033089 1581301260.80 151.4869 60.0018 32.0000 1.9789 1.9802 416.9137 417.2446 0.0498 -1.0000 -1.0000 2033292 1581301260.90 151.4869 60.0018 32.0000 1.9779 1.9792 416.8609 417.1927 0.0499 -1.0000 -1.0000 2033370 1581301261.00 151.4869 60.0018 32.0000 1.9790 1.9803 416.8319 417.1625 0.0498 -1.0000 -1.0000 2033433 1581301261.10 151.4717 60.0018 32.0000 1.9786 1.9799 416.8778 417.2086 0.0497 -1.0000 -1.0000 2033495 1581301261.20 151.4713 60.0018 32.0000 1.9781 1.9794 416.8337 417.1643 0.0498 -1.0000 -1.0000 2033557 1581301261.30 151.4713 60.0018 32.0000 1.9786 1.9799 416.8140 417.1446 0.0498 -1.0000 -1.0000 2033948 1581301261.40 151.4713 60.0018 32.0000 1.9783 1.9796 416.8177 417.1484 0.0498 -1.0000 -1.0000 2034026 1581301261.50 151.4713 60.0018 32.0000 1.9793 1.9806 416.8580 417.1883 0.0498 -1.0000 -1.0000 2034089 1581301261.60 151.4719 60.0018 32.0000 1.9786 1.9799 416.8605 417.1916 0.0498 -1.0000 -1.0000 2034151 1581301261.70 151.4904 60.0018 32.0000 1.9787 1.9800 416.8283 417.1596 0.0499 -1.0000 -1.0000 2034214 1581301261.80 151.4904 60.0018 32.0000 1.9788 1.9801 416.8807 417.2111 0.0498 -1.0000 -1.0000 2034464 1581301261.90 151.4904 60.0018 32.0000 1.9780 1.9793 416.8241 417.1539 0.0495 -1.0000 -1.0000 2034510 1581301262.00 151.4904 60.0018 32.0000 1.9785 1.9798 416.8125 417.1424 0.0497 -1.0000 -1.0000 2034589 1581301262.10 151.4904 60.0018 32.0000 1.9782 1.9795 416.8489 417.1793 0.0497 -1.0000 -1.0000 2034651 1581301262.20 151.4895 60.0018 32.0000 1.9790 1.9803 416.8059 417.1364 0.0498 -1.0000 -1.0000 2034714 1581301262.30 151.4895 60.0018 32.0000 1.9794 1.9807 416.8483 417.1787 0.0497 -1.0000 -1.0000 2034776 1581301262.40 151.5223 60.0018 32.0000 1.9791 1.9804 416.8576 417.1897 0.0499 -1.0000 -1.0000 2034854 1581301262.50 151.5455 60.0018 32.0000 1.9797 1.9810 416.8185 417.1495 0.0498 -1.0000 -1.0000 2034917 1581301262.60 151.5455 60.0018 32.0000 1.9792 1.9805 416.8454 417.1760 0.0498 -1.0000 -1.0000 2034979 1581301262.70 151.5442 60.0018 32.0000 1.9791 1.9804 416.7953 417.1260 0.0498 -1.0000 -1.0000 2035042 1581301262.80 151.5354 60.0018 32.0000 1.9795 1.9808 416.9011 417.2317 0.0497 -1.0000 -1.0000 2035229 1581301262.90 151.5354 60.0018 32.0000 1.9779 1.9792 416.7884 417.1193 0.0499 -1.0000 -1.0000 2035292 1581301263.00 151.5354 60.0018 32.0000 1.9785 1.9798 416.8200 417.1508 0.0498 -1.0000 -1.0000 2035354 1581301263.10 151.5354 60.0018 32.0000 1.9786 1.9799 416.7982 417.1291 0.0498 -1.0000 -1.0000 2035417 1581301263.20 151.5354 60.0018 32.0000 1.9790 1.9803 416.8469 417.1775 0.0498 -1.0000 -1.0000 2035495 1581301263.30 151.5354 60.0018 32.0000 1.9786 1.9799 416.8826 417.2139 0.0499 -1.0000 -1.0000 2035729 1581301263.40 151.5317 60.0018 32.0000 1.9787 1.9800 416.8356 417.1675 0.0500 -1.0000 -1.0000 2035792 1581301263.50 151.5194 60.0018 32.0000 1.9794 1.9807 416.8659 417.1978 0.0499 -1.0000 -1.0000 2035870 1581301263.60 151.5194 60.0018 32.0000 1.9791 1.9804 416.8556 417.1867 0.0498 -1.0000 -1.0000 2035932 1581301263.70 151.5194 60.0018 32.0000 1.9785 1.9798 416.9070 417.2376 0.0498 -1.0000 -1.0000 2035995 1581301263.80 151.5194 60.0018 32.0000 1.9786 1.9799 416.8518 417.1840 0.0500 -1.0000 -1.0000 2036057 1581301263.90 151.4985 60.0018 32.0000 1.9792 1.9805 416.8440 417.1758 0.0499 -1.0000 -1.0000 2036229 1581301264.00 151.4914 60.0018 32.0000 1.9794 1.9807 416.8188 417.1497 0.0498 -1.0000 -1.0000 2036292 1581301264.10 151.4914 60.0018 32.0000 1.9793 1.9806 416.8771 417.2084 0.0499 -1.0000 -1.0000 2036370 1581301264.20 151.4914 60.0018 32.0000 1.9790 1.9803 416.8835 417.2140 0.0497 -1.0000 -1.0000 2036432 1581301264.30 151.4914 60.0018 32.0000 1.9790 1.9803 416.7975 417.1275 0.0497 -1.0000 -1.0000 2036495 1581301264.40 151.4914 60.0018 32.0000 1.9786 1.9799 416.8032 417.1339 0.0498 -1.0000 -1.0000 2036995 1581301264.50 151.4795 60.0018 32.0000 1.9784 1.9797 416.7615 417.0924 0.0499 -1.0000 -1.0000 2037057 1581301264.60 151.4746 60.0018 32.0000 1.9784 1.9797 416.8222 417.1542 0.0500 -1.0000 -1.0000 2037120 1581301264.70 151.4746 60.0018 32.0000 1.9787 1.9800 416.8665 417.1980 0.0499 -1.0000 -1.0000 2037182 1581301264.80 151.4746 60.0018 32.0000 1.9778 1.9791 416.8257 417.1566 0.0498 -1.0000 -1.0000 2037245 1581301264.90 151.4746 60.0018 32.0000 1.9788 1.9801 416.8878 417.2199 0.0499 -1.0000 -1.0000 2037323 1581301265.00 151.4746 60.0018 32.0000 1.9785 1.9798 416.8412 417.1715 0.0498 -1.0000 -1.0000 2037386 1581301265.10 151.4645 60.0019 32.0000 1.9782 1.9795 416.8293 417.1608 0.0499 -1.0000 -1.0000 2037448 1581301265.20 151.4631 60.0019 32.0000 1.9782 1.9795 416.7887 417.1193 0.0498 -1.0000 -1.0000 2037526 1581301265.30 151.4631 60.0019 32.0000 1.9775 1.9788 416.8924 417.2244 0.0500 -1.0000 -1.0000 2037589 1581301265.40 151.4631 60.0019 32.0000 1.9787 1.9800 416.7414 417.0726 0.0498 -1.0000 -1.0000 2037964 1581301265.50 151.4631 60.0019 32.0000 1.9788 1.9801 416.8089 417.1402 0.0498 -1.0000 -1.0000 2038026 1581301265.60 151.4631 60.0019 32.0000 1.9792 1.9805 416.8510 417.1818 0.0499 -1.0000 -1.0000 2038089 1581301265.70 151.4445 60.0019 32.0000 1.9789 1.9802 416.8639 417.1954 0.0498 -1.0000 -1.0000 2038151 1581301265.80 151.4445 60.0019 32.0000 1.9788 1.9801 416.8206 417.1511 0.0498 -1.0000 -1.0000 2038229 1581301265.90 151.4445 60.0019 32.0000 1.9786 1.9799 416.8346 417.1668 0.0500 -1.0000 -1.0000 2038464 1581301266.00 151.4445 60.0019 32.0000 1.9784 1.9797 416.8200 417.1505 0.0497 -1.0000 -1.0000 2038526 1581301266.10 151.4445 60.0019 32.0000 1.9783 1.9796 416.8828 417.2150 0.0500 -1.0000 -1.0000 2038604 1581301266.20 151.4823 60.0019 32.0000 1.9793 1.9806 416.8893 417.2210 0.0499 -1.0000 -1.0000 2038682 1581301266.30 151.4823 60.0019 32.0000 1.9785 1.9798 416.8352 417.1670 0.0500 -1.0000 -1.0000 2038745 1581301266.40 151.4823 60.0019 32.0000 1.9785 1.9798 416.7972 417.1290 0.0499 -1.0000 -1.0000 2038979 1581301266.50 151.4823 60.0019 32.0000 1.9787 1.9800 416.8529 417.1845 0.0499 -1.0000 -1.0000 2039042 1581301266.60 151.4823 60.0019 32.0000 1.9790 1.9802 416.8664 417.1981 0.0499 -1.0000 -1.0000 2039104 1581301266.70 151.4823 60.0019 32.0000 1.9787 1.9800 416.9439 417.2762 0.0500 -1.0000 -1.0000 2039182 1581301266.80 151.4823 60.0019 32.0000 1.9783 1.9796 416.8447 417.1767 0.0499 -1.0000 -1.0000 2039245 1581301266.90 151.4823 60.0019 32.0000 1.9783 1.9796 416.8545 417.1859 0.0499 -1.0000 -1.0000 2039479 1581301267.00 151.4798 60.0019 32.0000 1.9786 1.9799 416.9060 417.2382 0.0500 -1.0000 -1.0000 2039542 1581301267.10 151.4798 60.0019 32.0000 1.9786 1.9799 416.9060 417.2379 0.0500 -1.0000 -1.0000 2039605 1581301267.20 151.4798 60.0019 32.0000 1.9785 1.9798 416.9067 417.2387 0.0499 -1.0000 -1.0000 2039682 1581301267.30 151.5070 60.0019 32.0000 1.9781 1.9794 416.8822 417.2138 0.0499 -1.0000 -1.0000 2039745 1581301267.40 151.5070 60.0019 32.0000 1.9784 1.9797 416.8640 417.1956 0.0500 -1.0000 -1.0000 2040464 1581301267.50 151.5070 60.0019 32.0000 1.9785 1.9798 416.9607 417.2930 0.0500 -1.0000 -1.0000 2040557 1581301267.60 151.5070 60.0019 32.0000 1.9786 1.9799 416.8672 417.1986 0.0500 -1.0000 -1.0000 2040620 1581301267.70 151.5070 60.0019 32.0000 1.9786 1.9799 416.9317 417.2643 0.0500 -1.0000 -1.0000 2040682 1581301267.80 151.5042 60.0019 32.0000 1.9787 1.9800 416.9256 417.2576 0.0500 -1.0000 -1.0000 2040745 1581301267.90 151.4816 60.0019 32.0000 1.9780 1.9793 416.8958 417.2301 0.0502 -1.0000 -1.0000 2040807 1581301268.00 151.4816 60.0019 32.0000 1.9782 1.9795 416.8716 417.2038 0.0501 -1.0000 -1.0000 2040870 1581301268.10 151.4816 60.0019 32.0000 1.9785 1.9798 416.9064 417.2389 0.0500 -1.0000 -1.0000 2040948 1581301268.20 151.4816 60.0019 32.0000 1.9788 1.9801 416.8437 417.1762 0.0500 -1.0000 -1.0000 2041010 1581301268.30 151.4816 60.0019 32.0000 1.9784 1.9797 416.9246 417.2567 0.0499 -1.0000 -1.0000 2041073 1581301268.40 151.4914 60.0019 32.0000 1.9783 1.9796 416.8944 417.2267 0.0500 -1.0000 -1.0000 2041151 1581301268.50 151.4933 60.0019 32.0000 1.9785 1.9798 416.8190 417.1515 0.0501 -1.0000 -1.0000 2041214 1581301268.60 151.4933 60.0019 32.0000 1.9795 1.9808 416.8976 417.2301 0.0500 -1.0000 -1.0000 2041276 1581301268.70 151.4933 60.0019 32.0000 1.9790 1.9803 416.9195 417.2523 0.0501 -1.0000 -1.0000 2041339 1581301268.80 151.4933 60.0019 32.0000 1.9788 1.9801 416.8997 417.2325 0.0500 -1.0000 -1.0000 2041417 1581301268.90 151.4933 60.0019 32.0000 1.9789 1.9802 416.8863 417.2185 0.0500 -1.0000 -1.0000 2041479 1581301269.00 151.4956 60.0019 32.0000 1.9788 1.9801 416.8633 417.1957 0.0500 -1.0000 -1.0000 2041542 1581301269.10 151.4956 60.0019 32.0000 1.9790 1.9803 416.8649 417.1966 0.0499 -1.0000 -1.0000 2041604 1581301269.20 151.4956 60.0019 32.0000 1.9781 1.9794 416.9542 417.2866 0.0501 -1.0000 -1.0000 2041682 1581301269.30 151.4956 60.0019 32.0000 1.9789 1.9802 416.8444 417.1770 0.0501 -1.0000 -1.0000 2041745 1581301269.40 151.4956 60.0019 32.0000 1.9788 1.9801 416.8859 417.2184 0.0500 -1.0000 -1.0000 2041807 1581301269.50 151.4956 60.0019 32.0000 1.9789 1.9802 416.9058 417.2385 0.0501 -1.0000 -1.0000 2041870 1581301269.60 151.5031 60.0020 32.0000 1.9790 1.9803 416.9711 417.3036 0.0500 -1.0000 -1.0000 2041932 1581301269.70 151.5031 60.0020 32.0000 1.9794 1.9807 416.9477 417.2801 0.0500 -1.0000 -1.0000 2042010 1581301269.80 151.5031 60.0020 32.0000 1.9785 1.9798 416.8681 417.2006 0.0501 -1.0000 -1.0000 2042073 1581301269.90 151.5031 60.0020 32.0000 1.9787 1.9800 416.9022 417.2357 0.0502 -1.0000 -1.0000 2042135 1581301270.00 151.5031 60.0020 32.0000 1.9783 1.9797 416.8818 417.2145 0.0500 -1.0000 -1.0000 2042198 1581301270.10 151.5054 60.0020 32.0000 1.9784 1.9797 416.8678 417.2001 0.0500 -1.0000 -1.0000 2042276 1581301270.20 151.5321 60.0020 32.0000 1.9787 1.9800 416.8753 417.2078 0.0500 -1.0000 -1.0000 2042339 1581301270.30 151.5321 60.0020 32.0000 1.9790 1.9803 416.8761 417.2091 0.0501 -1.0000 -1.0000 2042401 1581301270.40 151.5321 60.0020 32.0000 1.9792 1.9805 416.9269 417.2597 0.0501 -1.0000 -1.0000 2042479 1581301270.50 151.5321 60.0020 32.0000 1.9792 1.9805 416.9546 417.2878 0.0502 -1.0000 -1.0000 2042964 1581301270.60 151.5321 60.0020 32.0000 1.9788 1.9801 416.9201 417.2523 0.0500 -1.0000 -1.0000 2043026 1581301270.70 151.4735 60.0020 32.0000 1.9782 1.9795 416.8358 417.1688 0.0501 -1.0000 -1.0000 2043104 1581301270.80 151.4735 60.0020 32.0000 1.9789 1.9802 416.9463 417.2798 0.0502 -1.0000 -1.0000 2043167 1581301270.90 151.4735 60.0020 32.0000 1.9781 1.9794 416.8614 417.1937 0.0500 -1.0000 -1.0000 2043229 1581301271.00 151.4735 60.0020 32.0000 1.9782 1.9795 416.8646 417.1976 0.0501 -1.0000 -1.0000 2043698 1581301271.10 151.4735 60.0020 32.0000 1.9790 1.9803 416.8687 417.2023 0.0502 -1.0000 -1.0000 2043760 1581301271.20 151.4819 60.0020 32.0000 1.9791 1.9804 417.0054 417.3375 0.0500 -1.0000 -1.0000 2043823 1581301271.30 151.4897 60.0020 32.0000 1.9793 1.9806 416.8784 417.2114 0.0502 -1.0000 -1.0000 2043885 1581301271.40 151.4897 60.0020 32.0000 1.9785 1.9799 416.9082 417.2417 0.0502 -1.0000 -1.0000 2043948 1581301271.50 151.4897 60.0020 32.0000 1.9789 1.9802 416.8513 417.1846 0.0501 -1.0000 -1.0000 2044026 1581301271.60 151.4897 60.0020 32.0000 1.9787 1.9800 416.8902 417.2224 0.0501 -1.0000 -1.0000 2044089 1581301271.70 151.4897 60.0020 32.0000 1.9780 1.9793 416.8166 417.1501 0.0502 -1.0000 -1.0000 2044151 1581301271.80 151.4897 60.0020 32.0000 1.9786 1.9799 416.8420 417.1749 0.0501 -1.0000 -1.0000 2044229 1581301271.90 151.4897 60.0020 32.0000 1.9787 1.9800 416.8841 417.2165 0.0500 -1.0000 -1.0000 2044292 1581301272.00 151.4897 60.0020 32.0000 1.9786 1.9799 416.9496 417.2832 0.0502 -1.0000 -1.0000 2044354 1581301272.10 151.5352 60.0020 32.0000 1.9784 1.9797 416.9314 417.2657 0.0503 -1.0000 -1.0000 2044448 1581301272.20 151.5352 60.0020 32.0000 1.9786 1.9799 416.8982 417.2326 0.0503 -1.0000 -1.0000 2044510 1581301272.30 151.4960 60.0020 32.0000 1.9793 1.9806 416.8769 417.2105 0.0502 -1.0000 -1.0000 2044573 1581301272.40 151.4960 60.0020 32.0000 1.9788 1.9801 416.9018 417.2348 0.0501 -1.0000 -1.0000 2044651 1581301272.50 151.4960 60.0020 32.0000 1.9787 1.9800 416.8660 417.1992 0.0502 -1.0000 -1.0000 2044714 1581301272.60 151.4960 60.0020 32.0000 1.9783 1.9796 416.9550 417.2880 0.0501 -1.0000 -1.0000 2044995 1581301272.70 151.4960 60.0020 32.0000 1.9785 1.9798 416.9029 417.2361 0.0502 -1.0000 -1.0000 2045057 1581301272.80 151.4960 60.0020 32.0000 1.9779 1.9792 416.8510 417.1840 0.0501 -1.0000 -1.0000 2045120 1581301272.90 151.4834 60.0020 32.0000 1.9790 1.9803 416.8677 417.2010 0.0502 -1.0000 -1.0000 2045198 1581301273.00 151.4834 60.0020 32.0000 1.9788 1.9801 416.8783 417.2114 0.0502 -1.0000 -1.0000 2045260 1581301273.10 151.4834 60.0020 32.0000 1.9782 1.9795 416.8701 417.2032 0.0501 -1.0000 -1.0000 2045495 1581301273.20 151.4834 60.0020 32.0000 1.9787 1.9800 416.8392 417.1719 0.0501 -1.0000 -1.0000 2045557 1581301273.30 151.4834 60.0020 32.0000 1.9790 1.9803 416.8918 417.2244 0.0500 -1.0000 -1.0000 2045620 1581301273.40 151.4834 60.0020 32.0000 1.9787 1.9800 416.9036 417.2363 0.0501 -1.0000 -1.0000 2045682 1581301273.50 151.4867 60.0020 32.0000 1.9790 1.9803 416.9673 417.2996 0.0500 -1.0000 -1.0000 2045760 1581301273.60 151.4867 60.0020 32.0000 1.9781 1.9794 416.9003 417.2324 0.0500 -1.0000 -1.0000 2046245 1581301273.70 151.4867 60.0020 32.0000 1.9787 1.9800 416.8878 417.2208 0.0502 -1.0000 -1.0000 2046307 1581301273.80 151.4867 60.0020 32.0000 1.9792 1.9805 416.7995 417.1325 0.0501 -1.0000 -1.0000 2046385 1581301273.90 151.4867 60.0020 32.0000 1.9788 1.9801 416.8229 417.1562 0.0502 -1.0000 -1.0000 2046448 1581301274.00 151.4845 60.0020 32.0000 1.9789 1.9803 416.8683 417.2017 0.0502 -1.0000 -1.0000 2046510 1581301274.10 151.4845 60.0020 32.0000 1.9789 1.9802 416.9054 417.2386 0.0501 -1.0000 -1.0000 2046823 1581301274.20 151.4845 60.0020 32.0000 1.9784 1.9797 416.8754 417.2078 0.0500 -1.0000 -1.0000 2046885 1581301274.30 151.4845 60.0020 32.0000 1.9785 1.9798 416.8545 417.1877 0.0502 -1.0000 -1.0000 2046948 1581301274.40 151.4845 60.0020 32.0000 1.9787 1.9800 416.8534 417.1860 0.0500 -1.0000 -1.0000 2047010 1581301274.50 151.4845 60.0020 32.0000 1.9787 1.9800 416.8928 417.2254 0.0500 -1.0000 -1.0000 2047073 1581301274.60 151.4845 60.0020 32.0000 1.9781 1.9794 416.8663 417.1989 0.0501 -1.0000 -1.0000 2047464 1581301274.70 151.4845 60.0020 32.0000 1.9787 1.9800 416.9436 417.2769 0.0501 -1.0000 -1.0000 2047526 1581301274.80 151.4845 60.0020 32.0000 1.9790 1.9803 416.8778 417.2096 0.0500 -1.0000 -1.0000 2047604 1581301274.90 151.4958 60.0020 32.0000 1.9787 1.9800 416.8639 417.1967 0.0501 -1.0000 -1.0000 2047667 1581301275.00 151.4958 60.0020 32.0000 1.9779 1.9792 416.9221 417.2552 0.0501 -1.0000 -1.0000 2047729 1581301275.10 151.5087 60.0017 32.0000 1.9781 1.9794 416.8501 417.1824 0.0500 -1.0000 -1.0000 2047964 1581301275.20 151.5087 60.0017 32.0000 1.9781 1.9794 416.9027 417.2354 0.0502 -1.0000 -1.0000 2048026 1581301275.30 151.5087 60.0017 32.0000 1.9785 1.9799 416.9594 417.2933 0.0502 -1.0000 -1.0000 2048089 1581301275.40 151.5087 60.0017 32.0000 1.9791 1.9804 416.8972 417.2293 0.0500 -1.0000 -1.0000 2048151 1581301275.50 151.5087 60.0017 32.0000 1.9789 1.9802 416.7971 417.1302 0.0502 -1.0000 -1.0000 2048229 1581301275.60 151.5006 60.0017 32.0000 1.9791 1.9804 416.8764 417.2099 0.0502 -1.0000 -1.0000 2048292 1581301275.70 151.4977 60.0017 32.0000 1.9787 1.9800 416.9352 417.2681 0.0501 -1.0000 -1.0000 2048354 1581301275.80 151.4977 60.0017 32.0000 1.9781 1.9794 416.9337 417.2669 0.0501 -1.0000 -1.0000 2048432 1581301275.90 151.4977 60.0017 32.0000 1.9786 1.9799 416.8857 417.2186 0.0500 -1.0000 -1.0000 2048495 1581301276.00 151.4977 60.0017 32.0000 1.9788 1.9801 416.9044 417.2371 0.0501 -1.0000 -1.0000 2048557 1581301276.10 151.4977 60.0017 32.0000 1.9786 1.9799 416.9010 417.2337 0.0500 -1.0000 -1.0000 2048620 1581301276.20 151.4888 60.0017 32.0000 1.9787 1.9800 416.9017 417.2340 0.0500 -1.0000 -1.0000 2048745 1581301276.30 151.4888 60.0017 32.0000 1.9787 1.9800 416.9033 417.2366 0.0501 -1.0000 -1.0000 2048807 1581301276.40 151.4888 60.0017 32.0000 1.9785 1.9798 416.8901 417.2233 0.0502 -1.0000 -1.0000 2048886 1581301276.50 151.4888 60.0017 32.0000 1.9788 1.9801 416.8617 417.1952 0.0502 -1.0000 -1.0000 2048948 1581301276.60 151.4888 60.0017 32.0000 1.9796 1.9809 416.8607 417.1942 0.0502 -1.0000 -1.0000 2049010 1581301276.70 151.4893 60.0017 32.0000 1.9788 1.9801 416.8565 417.1898 0.0502 -1.0000 -1.0000 2049276 1581301276.80 151.5037 60.0017 32.0000 1.9786 1.9799 416.9048 417.2381 0.0502 -1.0000 -1.0000 2049339 1581301276.90 151.5037 60.0017 32.0000 1.9792 1.9805 416.8274 417.1606 0.0501 -1.0000 -1.0000 2049417 1581301277.00 151.5037 60.0017 32.0000 1.9786 1.9799 416.8937 417.2260 0.0501 -1.0000 -1.0000 2049479 1581301277.10 151.5037 60.0017 32.0000 1.9786 1.9799 416.9717 417.3040 0.0500 -1.0000 -1.0000 2049542 1581301277.20 151.5037 60.0017 32.0000 1.9783 1.9796 416.8962 417.2283 0.0500 -1.0000 -1.0000 2049807 1581301277.30 151.5056 60.0017 32.0000 1.9789 1.9802 416.8936 417.2257 0.0500 -1.0000 -1.0000 2049870 1581301277.40 151.5372 60.0017 32.0000 1.9794 1.9807 416.8491 417.1825 0.0502 -1.0000 -1.0000 2049932 1581301277.50 151.5372 60.0017 32.0000 1.9787 1.9800 416.8977 417.2307 0.0501 -1.0000 -1.0000 2049995 1581301277.60 151.5372 60.0017 32.0000 1.9787 1.9800 416.9742 417.3077 0.0502 -1.0000 -1.0000 2050073 1581301277.70 151.5372 60.0017 32.0000 1.9787 1.9800 416.9307 417.2631 0.0500 -1.0000 -1.0000 2050417 1581301277.80 151.5372 60.0017 32.0000 1.9798 1.9811 416.8811 417.2135 0.0500 -1.0000 -1.0000 2050495 1581301277.90 151.5390 60.0017 32.0000 1.9787 1.9800 416.9251 417.2575 0.0501 -1.0000 -1.0000 2050557 1581301278.00 151.5390 60.0017 32.0000 1.9798 1.9811 416.9534 417.2874 0.0503 -1.0000 -1.0000 2050620 1581301278.10 151.5390 60.0017 32.0000 1.9793 1.9806 416.9788 417.3120 0.0502 -1.0000 -1.0000 2050698 1581301278.20 151.5390 60.0017 32.0000 1.9788 1.9801 416.9121 417.2451 0.0502 -1.0000 -1.0000 2051307 1581301278.30 151.5390 60.0017 32.0000 1.9786 1.9799 416.8769 417.2098 0.0501 -1.0000 -1.0000 2051464 1581301278.40 151.5182 60.0017 32.0000 1.9787 1.9800 416.8980 417.2301 0.0501 -1.0000 -1.0000 2051526 1581301278.50 151.5040 60.0017 32.0000 1.9787 1.9800 416.8748 417.2083 0.0502 -1.0000 -1.0000 2051589 1581301278.60 151.5040 60.0017 32.0000 1.9793 1.9806 416.9080 417.2409 0.0501 -1.0000 -1.0000 2051667 1581301278.70 151.5040 60.0017 32.0000 1.9785 1.9798 416.8910 417.2245 0.0502 -1.0000 -1.0000 2051745 1581301278.80 151.5040 60.0017 32.0000 1.9783 1.9796 416.9100 417.2428 0.0500 -1.0000 -1.0000 2051792 1581301278.90 151.5038 60.0017 32.0000 1.9791 1.9804 416.9073 417.2394 0.0500 -1.0000 -1.0000 2051870 1581301279.00 151.4999 60.0017 32.0000 1.9789 1.9802 416.8790 417.2123 0.0501 -1.0000 -1.0000 2051932 1581301279.10 151.4999 60.0017 32.0000 1.9793 1.9806 416.8311 417.1635 0.0501 -1.0000 -1.0000 2051995 1581301279.20 151.4999 60.0017 32.0000 1.9789 1.9802 416.8665 417.1990 0.0501 -1.0000 -1.0000 2052073 1581301279.30 151.4999 60.0017 32.0000 1.9778 1.9791 416.8435 417.1762 0.0500 -1.0000 -1.0000 2052135 1581301279.40 151.4999 60.0017 32.0000 1.9785 1.9798 416.8434 417.1761 0.0501 -1.0000 -1.0000 2052214 1581301279.50 151.4750 60.0025 32.0000 1.9788 1.9801 416.8351 417.1680 0.0501 -1.0000 -1.0000 2052292 1581301279.60 151.4750 60.0025 32.0000 1.9788 1.9801 416.8767 417.2091 0.0500 -1.0000 -1.0000 2052354 1581301279.70 151.4750 60.0025 32.0000 1.9792 1.9805 416.9046 417.2373 0.0501 -1.0000 -1.0000 2052417 1581301279.80 151.4750 60.0025 32.0000 1.9787 1.9800 416.8835 417.2160 0.0501 -1.0000 -1.0000 2052495 1581301279.90 151.4750 60.0025 32.0000 1.9788 1.9801 416.8852 417.2186 0.0502 -1.0000 -1.0000 2052542 1581301280.00 151.4750 60.0025 32.0000 1.9790 1.9803 416.8842 417.2162 0.0499 -1.0000 -1.0000 2052620 1581301280.10 151.4750 60.0025 32.0000 1.9793 1.9806 416.8553 417.1872 0.0500 -1.0000 -1.0000 2052682 1581301280.20 151.4750 60.0025 32.0000 1.9785 1.9798 416.7873 417.1204 0.0501 -1.0000 -1.0000 2052745 1581301280.30 151.4750 60.0025 32.0000 1.9783 1.9796 416.8953 417.2279 0.0500 -1.0000 -1.0000 2053292 1581301280.40 151.4750 60.0025 32.0000 1.9791 1.9804 416.8171 417.1494 0.0501 -1.0000 -1.0000 2053370 1581301280.50 151.4750 60.0025 32.0000 1.9789 1.9802 416.8451 417.1782 0.0501 -1.0000 -1.0000 2053432 1581301280.60 151.4750 60.0025 32.0000 1.9785 1.9798 416.9311 417.2639 0.0501 -1.0000 -1.0000 2053495 1581301280.70 151.4750 60.0025 32.0000 1.9787 1.9800 416.9268 417.2594 0.0501 -1.0000 -1.0000 2053573 1581301280.80 151.5330 60.0025 32.0000 1.9792 1.9806 416.8984 417.2314 0.0501 -1.0000 -1.0000 2053635 1581301280.90 151.5330 60.0025 32.0000 1.9788 1.9801 416.8419 417.1743 0.0501 -1.0000 -1.0000 2053714 1581301281.00 151.5330 60.0025 32.0000 1.9792 1.9805 416.9245 417.2574 0.0500 -1.0000 -1.0000 2053776 1581301281.10 151.5330 60.0025 32.0000 1.9795 1.9808 416.9249 417.2572 0.0501 -1.0000 -1.0000 2053839 1581301281.20 151.5330 60.0025 32.0000 1.9788 1.9801 416.8829 417.2157 0.0501 -1.0000 -1.0000 2053901 1581301281.30 151.4720 60.0025 32.0000 1.9784 1.9797 416.8975 417.2305 0.0501 -1.0000 -1.0000 2053979 1581301281.40 151.4664 60.0025 32.0000 1.9788 1.9801 416.9065 417.2387 0.0500 -1.0000 -1.0000 2054057 1581301281.50 151.4664 60.0025 32.0000 1.9783 1.9796 416.8792 417.2116 0.0500 -1.0000 -1.0000 2054135 1581301281.60 151.4664 60.0025 32.0000 1.9785 1.9798 416.8524 417.1858 0.0502 -1.0000 -1.0000 2054198 1581301281.70 151.4664 60.0025 32.0000 1.9788 1.9801 416.8772 417.2101 0.0500 -1.0000 -1.0000 2054260 1581301281.80 151.4664 60.0025 32.0000 1.9796 1.9809 416.8813 417.2148 0.0502 -1.0000 -1.0000 2054323 1581301281.90 151.5028 60.0025 32.0000 1.9793 1.9806 416.8630 417.1960 0.0501 -1.0000 -1.0000 2054510 1581301282.00 151.5028 60.0025 32.0000 1.9785 1.9798 416.8880 417.2210 0.0501 -1.0000 -1.0000 2054573 1581301282.10 151.5028 60.0025 32.0000 1.9790 1.9803 416.9574 417.2909 0.0502 -1.0000 -1.0000 2054651 1581301282.20 151.5028 60.0025 32.0000 1.9793 1.9806 416.9286 417.2622 0.0502 -1.0000 -1.0000 2054714 1581301282.30 151.5028 60.0025 32.0000 1.9793 1.9806 416.9465 417.2793 0.0501 -1.0000 -1.0000 2054776 1581301282.40 151.4969 60.0025 32.0000 1.9789 1.9802 416.8863 417.2199 0.0503 -1.0000 -1.0000 2054854 1581301282.50 151.4968 60.0025 32.0000 1.9792 1.9805 416.8826 417.2142 0.0500 -1.0000 -1.0000 2054917 1581301282.60 151.4968 60.0025 32.0000 1.9793 1.9806 416.8367 417.1695 0.0501 -1.0000 -1.0000 2054979 1581301282.70 151.4968 60.0025 32.0000 1.9784 1.9797 416.8461 417.1796 0.0502 -1.0000 -1.0000 2055042 1581301282.80 151.4968 60.0025 32.0000 1.9787 1.9800 416.8736 417.2060 0.0500 -1.0000 -1.0000 2055104 1581301282.90 151.5048 60.0025 32.0000 1.9783 1.9796 416.8962 417.2287 0.0501 -1.0000 -1.0000 2055214 1581301283.00 151.5305 60.0025 32.0000 1.9790 1.9803 416.8577 417.1908 0.0501 -1.0000 -1.0000 2055276 1581301283.10 151.5305 60.0025 32.0000 1.9799 1.9812 416.9203 417.2535 0.0502 -1.0000 -1.0000 2055339 1581301283.20 151.5305 60.0025 32.0000 1.9799 1.9812 416.8839 417.2171 0.0501 -1.0000 -1.0000 2055417 1581301283.30 151.5305 60.0025 32.0000 1.9792 1.9805 416.8471 417.1790 0.0500 -1.0000 -1.0000 2055495 1581301283.40 151.5305 60.0025 32.0000 1.9787 1.9800 416.8592 417.1917 0.0501 -1.0000 -1.0000 2055714 1581301283.50 151.5098 60.0025 32.0000 1.9789 1.9802 416.8491 417.1817 0.0500 -1.0000 -1.0000 2055792 1581301283.60 151.5043 60.0025 32.0000 1.9786 1.9799 416.8974 417.2302 0.0501 -1.0000 -1.0000 2055854 1581301283.70 151.5043 60.0025 32.0000 1.9786 1.9799 416.8827 417.2145 0.0500 -1.0000 -1.0000 2055917 1581301283.80 151.5043 60.0025 32.0000 1.9789 1.9802 416.8891 417.2217 0.0501 -1.0000 -1.0000 2055995 1581301283.90 151.5043 60.0025 32.0000 1.9784 1.9797 416.8673 417.2001 0.0501 -1.0000 -1.0000 2056464 1581301284.00 151.5043 60.0025 32.0000 1.9789 1.9802 416.9151 417.2480 0.0501 -1.0000 -1.0000 2056526 1581301284.10 151.4745 60.0025 32.0000 1.9792 1.9805 416.8648 417.1973 0.0501 -1.0000 -1.0000 2056604 1581301284.20 151.4745 60.0025 32.0000 1.9787 1.9800 416.8616 417.1946 0.0501 -1.0000 -1.0000 2056667 1581301284.30 151.4745 60.0025 32.0000 1.9790 1.9803 416.9245 417.2564 0.0499 -1.0000 -1.0000 2056729 1581301284.40 151.4745 60.0025 32.0000 1.9794 1.9807 416.8925 417.2257 0.0501 -1.0000 -1.0000 2056964 1581301284.50 151.4745 60.0025 32.0000 1.9784 1.9797 416.8771 417.2096 0.0501 -1.0000 -1.0000 2057042 1581301284.60 151.4787 60.0015 32.0000 1.9786 1.9800 416.9111 417.2439 0.0501 -1.0000 -1.0000 2057104 1581301284.70 151.4787 60.0015 32.0000 1.9788 1.9801 416.8268 417.1579 0.0499 -1.0000 -1.0000 2057167 1581301284.80 151.4787 60.0015 32.0000 1.9787 1.9800 416.8403 417.1721 0.0499 -1.0000 -1.0000 2057229 1581301284.90 151.4787 60.0015 32.0000 1.9786 1.9799 416.8283 417.1603 0.0500 -1.0000 -1.0000 2057464 1581301285.00 151.4787 60.0015 32.0000 1.9787 1.9800 416.8502 417.1826 0.0501 -1.0000 -1.0000 2057526 1581301285.10 151.4922 60.0015 32.0000 1.9783 1.9796 416.8632 417.1962 0.0501 -1.0000 -1.0000 2057589 1581301285.20 151.5206 60.0015 32.0000 1.9790 1.9803 416.8805 417.2131 0.0500 -1.0000 -1.0000 2057667 1581301285.30 151.5322 60.0015 32.0000 1.9789 1.9801 416.9694 417.3011 0.0500 -1.0000 -1.0000 2057729 1581301285.40 151.5322 60.0015 32.0000 1.9782 1.9795 416.8467 417.1790 0.0500 -1.0000 -1.0000 2058010 1581301285.50 151.5322 60.0015 32.0000 1.9785 1.9798 416.8033 417.1359 0.0501 -1.0000 -1.0000 2058089 1581301285.60 151.5322 60.0015 32.0000 1.9786 1.9799 416.7956 417.1280 0.0500 -1.0000 -1.0000 2058151 1581301285.70 151.4847 60.0015 32.0000 1.9782 1.9795 416.7841 417.1162 0.0500 -1.0000 -1.0000 2058214 1581301285.80 151.4847 60.0015 32.0000 1.9786 1.9799 416.8452 417.1778 0.0501 -1.0000 -1.0000 2058292 1581301285.90 151.4847 60.0015 32.0000 1.9785 1.9798 416.8227 417.1551 0.0501 -1.0000 -1.0000 2058354 1581301286.00 151.4847 60.0015 32.0000 1.9793 1.9806 416.8891 417.2217 0.0500 -1.0000 -1.0000 2058479 1581301286.10 151.4847 60.0015 32.0000 1.9786 1.9799 416.8307 417.1632 0.0501 -1.0000 -1.0000 2058557 1581301286.20 151.4847 60.0015 32.0000 1.9787 1.9800 416.8549 417.1883 0.0501 -1.0000 -1.0000 2058620 1581301286.30 151.5178 60.0015 32.0000 1.9786 1.9799 416.8795 417.2120 0.0501 -1.0000 -1.0000 2058682 1581301286.40 151.5178 60.0015 32.0000 1.9789 1.9802 416.8404 417.1719 0.0499 -1.0000 -1.0000 2058745 1581301286.50 151.5178 60.0015 32.0000 1.9784 1.9797 416.8127 417.1453 0.0500 -1.0000 -1.0000 2059026 1581301286.60 151.5178 60.0015 32.0000 1.9789 1.9802 416.8360 417.1676 0.0499 -1.0000 -1.0000 2059089 1581301286.70 151.5178 60.0015 32.0000 1.9786 1.9799 416.8486 417.1808 0.0500 -1.0000 -1.0000 2059167 1581301286.80 151.5335 60.0015 32.0000 1.9788 1.9801 416.8829 417.2151 0.0500 -1.0000 -1.0000 2059229 1581301286.90 151.5343 60.0015 32.0000 1.9787 1.9800 416.8599 417.1922 0.0500 -1.0000 -1.0000 2059292 1581301287.00 151.5343 60.0015 32.0000 1.9790 1.9803 416.8412 417.1743 0.0502 -1.0000 -1.0000 2059729 1581301287.10 151.5343 60.0015 32.0000 1.9793 1.9806 416.8953 417.2281 0.0500 -1.0000 -1.0000 2059792 1581301287.20 151.5343 60.0015 32.0000 1.9791 1.9804 416.9019 417.2343 0.0500 -1.0000 -1.0000 2059854 1581301287.30 151.5320 60.0015 32.0000 1.9789 1.9802 417.0318 417.3649 0.0501 -1.0000 -1.0000 2059917 1581301287.40 151.5166 60.0015 32.0000 1.9791 1.9804 416.8804 417.2131 0.0501 -1.0000 -1.0000 2059995 1581301287.50 151.5166 60.0015 32.0000 1.9786 1.9799 416.8655 417.1981 0.0501 -1.0000 -1.0000 2100229 1581301287.60 151.5166 60.0015 32.0000 1.9789 1.9802 416.8456 417.1786 0.0501 -1.0000 -1.0000 2100292 1581301287.70 151.5166 60.0015 32.0000 1.9792 1.9805 416.8600 417.1927 0.0501 -1.0000 -1.0000 2100354 1581301287.80 151.5166 60.0015 32.0000 1.9787 1.9800 416.8864 417.2195 0.0501 -1.0000 -1.0000 2100432 1581301287.90 151.5166 60.0015 32.0000 1.9788 1.9801 416.8827 417.2162 0.0502 -1.0000 -1.0000 2100495 1581301288.00 151.5166 60.0015 32.0000 1.9788 1.9801 416.8916 417.2246 0.0501 -1.0000 -1.0000 2100729 1581301288.10 151.5166 60.0015 32.0000 1.9789 1.9802 416.9033 417.2364 0.0501 -1.0000 -1.0000 2100792 1581301288.20 151.5166 60.0015 32.0000 1.9787 1.9800 416.8694 417.2022 0.0501 -1.0000 -1.0000 2100854 1581301288.30 151.5227 60.0015 32.0000 1.9793 1.9806 416.9156 417.2490 0.0502 -1.0000 -1.0000 2100917 1581301288.40 151.5227 60.0015 32.0000 1.9790 1.9803 416.8815 417.2143 0.0501 -1.0000 -1.0000 2100995 1581301288.50 151.5492 60.0015 32.0000 1.9788 1.9801 416.9689 417.3023 0.0501 -1.0000 -1.0000 2101761 1581301288.60 151.5492 60.0015 32.0000 1.9790 1.9803 416.9216 417.2546 0.0502 -1.0000 -1.0000 2101823 1581301288.70 151.5492 60.0015 32.0000 1.9794 1.9807 416.8809 417.2145 0.0502 -1.0000 -1.0000 2101886 1581301288.80 151.5492 60.0015 32.0000 1.9786 1.9800 416.9301 417.2640 0.0503 -1.0000 -1.0000 2101964 1581301288.90 151.5492 60.0015 32.0000 1.9785 1.9799 416.9168 417.2500 0.0501 -1.0000 -1.0000 2102026 1581301289.00 151.4887 60.0015 32.0000 1.9787 1.9800 416.9091 417.2430 0.0503 -1.0000 -1.0000 2102089 1581301289.10 151.4863 60.0015 32.0000 1.9786 1.9799 416.8971 417.2309 0.0502 -1.0000 -1.0000 2102151 1581301289.20 151.4863 60.0015 32.0000 1.9783 1.9796 416.9095 417.2428 0.0502 -1.0000 -1.0000 2102229 1581301289.30 151.4863 60.0015 32.0000 1.9784 1.9797 416.8777 417.2099 0.0500 -1.0000 -1.0000 2102292 1581301289.40 151.4863 60.0015 32.0000 1.9784 1.9797 416.8930 417.2267 0.0503 -1.0000 -1.0000 2102354 1581301289.50 151.4863 60.0015 32.0000 1.9791 1.9804 416.8841 417.2178 0.0502 -1.0000 -1.0000 2102432 1581301289.60 151.5137 60.0015 32.0000 1.9789 1.9802 416.8480 417.1816 0.0502 -1.0000 -1.0000 2102495 1581301289.70 151.5137 60.0015 32.0000 1.9794 1.9807 416.9251 417.2589 0.0502 -1.0000 -1.0000 2102557 1581301289.80 151.5137 60.0015 32.0000 1.9788 1.9801 416.8748 417.2086 0.0503 -1.0000 -1.0000 2102620 1581301289.90 151.5137 60.0015 32.0000 1.9791 1.9804 416.8511 417.1843 0.0502 -1.0000 -1.0000 2102682 1581301290.00 151.5137 60.0015 32.0000 1.9792 1.9805 416.8433 417.1768 0.0502 -1.0000 -1.0000 2102745 1581301290.10 151.5038 60.0017 32.0000 1.9788 1.9801 416.8960 417.2298 0.0503 -1.0000 -1.0000 2102823 1581301290.20 151.5038 60.0017 32.0000 1.9789 1.9802 416.8896 417.2236 0.0503 -1.0000 -1.0000 2102885 1581301290.30 151.5038 60.0017 32.0000 1.9784 1.9797 416.8910 417.2251 0.0502 -1.0000 -1.0000 2102948 1581301290.40 151.5038 60.0017 32.0000 1.9791 1.9804 416.8506 417.1843 0.0502 -1.0000 -1.0000 2103026 1581301290.50 151.5038 60.0017 32.0000 1.9792 1.9805 416.8846 417.2185 0.0502 -1.0000 -1.0000 2103089 1581301290.60 151.5038 60.0017 32.0000 1.9780 1.9793 416.9220 417.2556 0.0502 -1.0000 -1.0000 2103292 1581301290.70 151.5038 60.0017 32.0000 1.9784 1.9797 416.8869 417.2211 0.0503 -1.0000 -1.0000 2103354 1581301290.80 151.5038 60.0017 32.0000 1.9785 1.9798 416.8846 417.2186 0.0503 -1.0000 -1.0000 2103432 1581301290.90 151.5038 60.0017 32.0000 1.9789 1.9802 416.8616 417.1958 0.0503 -1.0000 -1.0000 2103510 1581301291.00 151.5038 60.0017 32.0000 1.9790 1.9803 416.8919 417.2263 0.0503 -1.0000 -1.0000 2103573 1581301291.10 151.5038 60.0017 32.0000 1.9791 1.9804 416.8551 417.1898 0.0504 -1.0000 -1.0000 2103760 1581301291.20 151.5038 60.0017 32.0000 1.9790 1.9803 416.8671 417.2015 0.0503 -1.0000 -1.0000 2103823 1581301291.30 151.4746 60.0017 32.0000 1.9786 1.9799 416.8937 417.2279 0.0503 -1.0000 -1.0000 2103885 1581301291.40 151.4746 60.0017 32.0000 1.9790 1.9803 416.8481 417.1821 0.0503 -1.0000 -1.0000 2103948 1581301291.50 151.4746 60.0017 32.0000 1.9784 1.9797 416.8891 417.2227 0.0502 -1.0000 -1.0000 2104026 1581301291.60 151.4746 60.0017 32.0000 1.9786 1.9799 416.8743 417.2079 0.0502 -1.0000 -1.0000 2104307 1581301291.70 151.4746 60.0017 32.0000 1.9783 1.9796 416.9299 417.2646 0.0503 -1.0000 -1.0000 2104370 1581301291.80 151.4843 60.0017 32.0000 1.9776 1.9789 416.8076 417.1417 0.0503 -1.0000 -1.0000 2104432 1581301291.90 151.4989 60.0017 32.0000 1.9785 1.9798 416.9056 417.2396 0.0502 -1.0000 -1.0000 2104495 1581301292.00 151.4989 60.0017 32.0000 1.9780 1.9793 416.8800 417.2140 0.0502 -1.0000 -1.0000 2104557 1581301292.10 151.4989 60.0017 32.0000 1.9784 1.9797 416.8180 417.1511 0.0501 -1.0000 -1.0000 2104807 1581301292.20 151.4989 60.0017 32.0000 1.9791 1.9805 416.9589 417.2942 0.0505 -1.0000 -1.0000 2104870 1581301292.30 151.4989 60.0017 32.0000 1.9790 1.9803 416.8663 417.2005 0.0503 -1.0000 -1.0000 2104932 1581301292.40 151.4996 60.0017 32.0000 1.9789 1.9802 416.9485 417.2825 0.0503 -1.0000 -1.0000 2105010 1581301292.50 151.4996 60.0017 32.0000 1.9791 1.9804 416.8524 417.1873 0.0504 -1.0000 -1.0000 2105073 1581301292.60 151.4996 60.0017 32.0000 1.9785 1.9798 416.8684 417.2018 0.0502 -1.0000 -1.0000 2105135 1581301292.70 151.4996 60.0017 32.0000 1.9793 1.9807 416.8439 417.1775 0.0502 -1.0000 -1.0000 2105307 1581301292.80 151.4996 60.0017 32.0000 1.9788 1.9801 416.9545 417.2893 0.0504 -1.0000 -1.0000 2105370 1581301292.90 151.4996 60.0017 32.0000 1.9789 1.9802 416.8110 417.1451 0.0504 -1.0000 -1.0000 2105432 1581301293.00 151.4819 60.0017 32.0000 1.9794 1.9807 416.8492 417.1841 0.0503 -1.0000 -1.0000 2105495 1581301293.10 151.4793 60.0017 32.0000 1.9789 1.9802 416.8745 417.2082 0.0502 -1.0000 -1.0000 2105557 1581301293.20 151.4793 60.0017 32.0000 1.9789 1.9802 416.8299 417.1635 0.0503 -1.0000 -1.0000 2105807 1581301293.30 151.4793 60.0017 32.0000 1.9789 1.9802 416.9077 417.2412 0.0501 -1.0000 -1.0000 2105870 1581301293.40 151.4793 60.0017 32.0000 1.9780 1.9793 416.8947 417.2286 0.0503 -1.0000 -1.0000 2105932 1581301293.50 151.4793 60.0017 32.0000 1.9781 1.9795 416.7947 417.1295 0.0503 -1.0000 -1.0000 2105995 1581301293.60 151.4922 60.0017 32.0000 1.9794 1.9807 416.8370 417.1708 0.0503 -1.0000 -1.0000 2106057 1581301293.70 151.4922 60.0017 32.0000 1.9788 1.9801 416.8433 417.1778 0.0503 -1.0000 -1.0000 2106526 1581301293.80 151.4922 60.0017 32.0000 1.9788 1.9801 416.9328 417.2671 0.0503 -1.0000 -1.0000 2106604 1581301293.90 151.4922 60.0017 32.0000 1.9782 1.9795 416.8689 417.2028 0.0503 -1.0000 -1.0000 2106667 1581301294.00 151.4922 60.0017 32.0000 1.9796 1.9809 416.8837 417.2182 0.0504 -1.0000 -1.0000 2106729 1581301294.10 151.4808 60.0017 32.0000 1.9792 1.9805 416.8688 417.2030 0.0503 -1.0000 -1.0000 2106807 1581301294.20 151.4792 60.0017 32.0000 1.9789 1.9802 416.8587 417.1924 0.0502 -1.0000 -1.0000 2107135 1581301294.30 151.4792 60.0017 32.0000 1.9783 1.9796 416.8917 417.2260 0.0503 -1.0000 -1.0000 2107198 1581301294.40 151.4792 60.0017 32.0000 1.9782 1.9795 416.8835 417.2174 0.0503 -1.0000 -1.0000 2107260 1581301294.50 151.4792 60.0017 32.0000 1.9792 1.9805 416.8831 417.2169 0.0502 -1.0000 -1.0000 2107323 1581301294.60 151.4792 60.0017 32.0000 1.9792 1.9805 416.9063 417.2393 0.0502 -1.0000 -1.0000 2107401 1581301294.70 151.4906 60.0016 32.0000 1.9786 1.9800 416.8264 417.1614 0.0503 -1.0000 -1.0000 2107479 1581301294.80 151.4906 60.0016 32.0000 1.9796 1.9809 416.8640 417.1981 0.0504 -1.0000 -1.0000 2107542 1581301294.90 151.4906 60.0016 32.0000 1.9788 1.9802 416.8371 417.1708 0.0502 -1.0000 -1.0000 2107620 1581301295.00 151.4906 60.0016 32.0000 1.9789 1.9802 416.8194 417.1532 0.0502 -1.0000 -1.0000 2107683 1581301295.10 151.4906 60.0016 32.0000 1.9782 1.9795 416.8943 417.2269 0.0500 -1.0000 -1.0000 2107745 1581301295.20 151.4906 60.0016 32.0000 1.9793 1.9806 416.8215 417.1539 0.0501 -1.0000 -1.0000 2107807 1581301295.30 151.5097 60.0016 32.0000 1.9788 1.9801 416.8853 417.2191 0.0502 -1.0000 -1.0000 2108026 1581301295.40 151.5097 60.0016 32.0000 1.9801 1.9814 416.8789 417.2128 0.0503 -1.0000 -1.0000 2108089 1581301295.50 151.5097 60.0016 32.0000 1.9786 1.9799 416.8023 417.1361 0.0502 -1.0000 -1.0000 2108167 1581301295.60 151.5097 60.0016 32.0000 1.9785 1.9798 416.8437 417.1777 0.0503 -1.0000 -1.0000 2108229 1581301295.70 151.5097 60.0016 32.0000 1.9792 1.9805 416.7341 417.0679 0.0502 -1.0000 -1.0000 2108292 1581301295.80 151.5362 60.0016 32.0000 1.9790 1.9803 416.8458 417.1796 0.0502 -1.0000 -1.0000 2108526 1581301295.90 151.5387 60.0016 32.0000 1.9788 1.9801 416.8671 417.2008 0.0502 -1.0000 -1.0000 2108589 1581301296.00 151.5387 60.0016 32.0000 1.9795 1.9808 416.8926 417.2255 0.0500 -1.0000 -1.0000 2108651 1581301296.10 151.5387 60.0016 32.0000 1.9789 1.9802 416.8809 417.2143 0.0502 -1.0000 -1.0000 2108729 1581301296.20 151.5387 60.0016 32.0000 1.9791 1.9804 416.8911 417.2251 0.0502 -1.0000 -1.0000 2108792 1581301296.30 151.5387 60.0016 32.0000 1.9788 1.9801 416.9157 417.2482 0.0500 -1.0000 -1.0000 2109026 1581301296.40 151.5173 60.0016 32.0000 1.9791 1.9804 416.7708 417.1048 0.0503 -1.0000 -1.0000 2109089 1581301296.50 151.5173 60.0016 32.0000 1.9791 1.9804 416.9387 417.2719 0.0501 -1.0000 -1.0000 2109151 1581301296.60 151.5173 60.0016 32.0000 1.9789 1.9802 416.9648 417.2987 0.0503 -1.0000 -1.0000 2109214 1581301296.70 151.5173 60.0016 32.0000 1.9790 1.9803 416.9404 417.2741 0.0502 -1.0000 -1.0000 2109292 1581301296.80 151.5173 60.0016 32.0000 1.9783 1.9796 416.8187 417.1519 0.0502 -1.0000 -1.0000 2109573 1581301296.90 151.5292 60.0016 32.0000 1.9782 1.9795 416.8099 417.1432 0.0501 -1.0000 -1.0000 2109651 1581301297.00 151.5292 60.0016 32.0000 1.9792 1.9805 416.7959 417.1297 0.0503 -1.0000 -1.0000 2109714 1581301297.10 151.5292 60.0016 32.0000 1.9794 1.9807 416.8326 417.1658 0.0501 -1.0000 -1.0000 2109776 1581301297.20 151.5292 60.0016 32.0000 1.9787 1.9800 416.8086 417.1408 0.0500 -1.0000 -1.0000 2109854 1581301297.30 151.5292 60.0016 32.0000 1.9788 1.9801 416.8648 417.1979 0.0502 -1.0000 -1.0000 2110026 1581301297.40 151.5230 60.0016 32.0000 1.9787 1.9800 416.8395 417.1725 0.0501 -1.0000 -1.0000 2110089 1581301297.50 151.5123 60.0016 32.0000 1.9785 1.9798 416.7618 417.0952 0.0502 -1.0000 -1.0000 2110151 1581301297.60 151.5123 60.0016 32.0000 1.9786 1.9799 416.8970 417.2303 0.0501 -1.0000 -1.0000 2110401 1581301297.70 151.5123 60.0016 32.0000 1.9787 1.9800 416.8052 417.1380 0.0501 -1.0000 -1.0000 2110526 1581301297.80 151.5123 60.0016 32.0000 1.9791 1.9804 416.8088 417.1410 0.0500 -1.0000 -1.0000 2110651 1581301297.90 151.5123 60.0016 32.0000 1.9788 1.9801 416.8742 417.2068 0.0501 -1.0000 -1.0000 2110714 1581301298.00 151.5096 60.0016 32.0000 1.9791 1.9804 416.8273 417.1602 0.0501 -1.0000 -1.0000 2110776 1581301298.10 151.4797 60.0016 32.0000 1.9785 1.9798 416.9478 417.2804 0.0501 -1.0000 -1.0000 2110854 1581301298.20 151.4797 60.0016 32.0000 1.9787 1.9800 416.8296 417.1626 0.0501 -1.0000 -1.0000 2110932 1581301298.30 151.4797 60.0016 32.0000 1.9790 1.9803 416.8696 417.2021 0.0501 -1.0000 -1.0000 2110995 1581301298.40 151.4797 60.0016 32.0000 1.9785 1.9798 416.8322 417.1648 0.0500 -1.0000 -1.0000 2111057 1581301298.50 151.4797 60.0016 32.0000 1.9783 1.9796 416.8316 417.1641 0.0501 -1.0000 -1.0000 2111120 1581301298.60 151.4859 60.0016 32.0000 1.9784 1.9797 416.8307 417.1632 0.0501 -1.0000 -1.0000 2111182 1581301298.70 151.4859 60.0016 32.0000 1.9785 1.9798 416.7487 417.0821 0.0501 -1.0000 -1.0000 2111260 1581301298.80 151.4859 60.0016 32.0000 1.9790 1.9803 416.8290 417.1621 0.0502 -1.0000 -1.0000 2111339 1581301298.90 151.4859 60.0016 32.0000 1.9789 1.9802 416.8033 417.1359 0.0501 -1.0000 -1.0000 2111526 1581301299.00 151.4859 60.0016 32.0000 1.9785 1.9798 416.8297 417.1625 0.0501 -1.0000 -1.0000 2111589 1581301299.10 151.4918 60.0016 32.0000 1.9786 1.9799 416.8578 417.1915 0.0502 -1.0000 -1.0000 2111651 1581301299.20 151.5246 60.0016 32.0000 1.9786 1.9799 416.8059 417.1369 0.0498 -1.0000 -1.0000 2111729 1581301299.30 151.5246 60.0016 32.0000 1.9790 1.9803 416.8013 417.1327 0.0500 -1.0000 -1.0000 2111792 1581301299.40 151.5246 60.0016 32.0000 1.9792 1.9805 416.8473 417.1804 0.0501 -1.0000 -1.0000 2112026 1581301299.50 151.5246 60.0016 32.0000 1.9786 1.9799 416.7247 417.0569 0.0500 -1.0000 -1.0000 2112104 1581301299.60 151.5246 60.0016 32.0000 1.9792 1.9805 416.8210 417.1528 0.0499 -1.0000 -1.0000 2112167 1581301299.70 151.5246 60.0016 32.0000 1.9789 1.9801 416.8149 417.1471 0.0501 -1.0000 -1.0000 2112229 1581301299.80 151.5246 60.0016 32.0000 1.9781 1.9794 416.7731 417.1055 0.0500 -1.0000 -1.0000 2112292 1581301299.90 151.5246 60.0016 32.0000 1.9795 1.9808 416.8162 417.1481 0.0500 -1.0000 -1.0000 2112526 1581301300.00 151.5246 60.0016 32.0000 1.9795 1.9808 416.7631 417.0954 0.0501 -1.0000 -1.0000 2112589 1581301300.10 151.5246 60.0016 32.0000 1.9790 1.9803 416.8106 417.1425 0.0500 -1.0000 -1.0000 2112667 1581301300.20 151.4849 60.0007 32.0000 1.9789 1.9802 416.9068 417.2395 0.0501 -1.0000 -1.0000 2112729 1581301300.30 151.4271 60.0007 32.0000 1.9787 1.9800 416.8629 417.1956 0.0501 -1.0000 -1.0000 2112792 1581301300.40 151.4271 60.0007 32.0000 1.9783 1.9796 416.8000 417.1322 0.0500 -1.0000 -1.0000 2113026 1581301300.50 151.4271 60.0007 32.0000 1.9779 1.9792 416.7979 417.1299 0.0501 -1.0000 -1.0000 2113089 1581301300.60 151.4271 60.0007 32.0000 1.9784 1.9797 416.8071 417.1396 0.0499 -1.0000 -1.0000 2113151 1581301300.70 151.4271 60.0007 32.0000 1.9783 1.9796 416.7537 417.0870 0.0502 -1.0000 -1.0000 2113229 1581301300.80 151.4942 60.0007 32.0000 1.9788 1.9801 416.7951 417.1268 0.0499 -1.0000 -1.0000 2113292 1581301300.90 151.5198 60.0007 32.0000 1.9792 1.9805 416.7937 417.1250 0.0498 -1.0000 -1.0000 2113542 1581301301.00 151.5198 60.0007 32.0000 1.9793 1.9806 416.8210 417.1538 0.0501 -1.0000 -1.0000 2113604 1581301301.10 151.5198 60.0007 32.0000 1.9789 1.9802 416.8934 417.2261 0.0501 -1.0000 -1.0000 2113667 1581301301.20 151.5198 60.0007 32.0000 1.9787 1.9800 416.8936 417.2263 0.0500 -1.0000 -1.0000 2113745 1581301301.30 151.5198 60.0007 32.0000 1.9790 1.9803 416.7688 417.0999 0.0499 -1.0000 -1.0000 2113807 1581301301.40 151.5084 60.0007 32.0000 1.9790 1.9803 416.8115 417.1434 0.0500 -1.0000 -1.0000 2113870 1581301301.50 151.4968 60.0007 32.0000 1.9787 1.9800 416.8032 417.1351 0.0500 -1.0000 -1.0000 2114260 1581301301.60 151.4968 60.0007 32.0000 1.9789 1.9801 416.8669 417.1992 0.0500 -1.0000 -1.0000 2114323 1581301301.70 151.4968 60.0007 32.0000 1.9786 1.9799 416.8151 417.1469 0.0499 -1.0000 -1.0000 2114385 1581301301.80 151.4968 60.0007 32.0000 1.9791 1.9804 416.7883 417.1196 0.0499 -1.0000 -1.0000 2114448 1581301301.90 151.4968 60.0007 32.0000 1.9786 1.9799 416.8159 417.1482 0.0500 -1.0000 -1.0000 2114510 1581301302.00 151.4968 60.0007 32.0000 1.9787 1.9800 416.9257 417.2570 0.0499 -1.0000 -1.0000 2114760 1581301302.10 151.4968 60.0007 32.0000 1.9788 1.9801 416.8288 417.1609 0.0500 -1.0000 -1.0000 2114839 1581301302.20 151.4968 60.0007 32.0000 1.9791 1.9804 416.8573 417.1902 0.0500 -1.0000 -1.0000 2114901 1581301302.30 151.4968 60.0007 32.0000 1.9785 1.9798 416.8258 417.1571 0.0499 -1.0000 -1.0000 2114964 1581301302.40 151.4968 60.0007 32.0000 1.9790 1.9803 416.8177 417.1501 0.0501 -1.0000 -1.0000 2115042 1581301302.50 151.5077 60.0007 32.0000 1.9781 1.9794 416.8339 417.1649 0.0499 -1.0000 -1.0000 2115104 1581301302.60 151.5077 60.0007 32.0000 1.9785 1.9798 416.8449 417.1770 0.0499 -1.0000 -1.0000 2115167 1581301302.70 151.5077 60.0007 32.0000 1.9785 1.9797 416.8113 417.1425 0.0499 -1.0000 -1.0000 2115229 1581301302.80 151.5077 60.0007 32.0000 1.9784 1.9797 416.9079 417.2395 0.0499 -1.0000 -1.0000 2115292 1581301302.90 151.5070 60.0007 32.0000 1.9785 1.9798 416.7934 417.1253 0.0499 -1.0000 -1.0000 2115370 1581301303.00 151.5069 60.0007 32.0000 1.9789 1.9802 416.7981 417.1296 0.0499 -1.0000 -1.0000 2115432 1581301303.10 151.5140 60.0007 32.0000 1.9784 1.9797 416.7617 417.0932 0.0499 -1.0000 -1.0000 2115495 1581301303.20 151.5140 60.0007 32.0000 1.9788 1.9801 416.7986 417.1303 0.0499 -1.0000 -1.0000 2115573 1581301303.30 151.5140 60.0007 32.0000 1.9786 1.9799 416.9101 417.2429 0.0501 -1.0000 -1.0000 2115635 1581301303.40 151.5140 60.0007 32.0000 1.9786 1.9799 416.9202 417.2519 0.0499 -1.0000 -1.0000 2115698 1581301303.50 151.5140 60.0007 32.0000 1.9788 1.9801 416.8555 417.1871 0.0500 -1.0000 -1.0000 2115792 1581301303.60 151.5067 60.0007 32.0000 1.9785 1.9798 416.7383 417.0700 0.0499 -1.0000 -1.0000 2115854 1581301303.70 151.5067 60.0007 32.0000 1.9787 1.9800 416.8334 417.1645 0.0499 -1.0000 -1.0000 2115917 1581301303.80 151.5067 60.0007 32.0000 1.9789 1.9802 416.7989 417.1309 0.0499 -1.0000 -1.0000 2115995 1581301303.90 151.5067 60.0007 32.0000 1.9791 1.9804 416.8110 417.1432 0.0500 -1.0000 -1.0000 2116057 1581301304.00 151.5067 60.0007 32.0000 1.9789 1.9802 416.8468 417.1790 0.0500 -1.0000 -1.0000 2116792 1581301304.10 151.5067 60.0007 32.0000 1.9789 1.9802 416.8780 417.2097 0.0499 -1.0000 -1.0000 2116854 1581301304.20 151.5158 60.0007 32.0000 1.9783 1.9795 416.7684 417.1002 0.0500 -1.0000 -1.0000 2116932 1581301304.30 151.5166 60.0007 32.0000 1.9782 1.9795 416.8735 417.2049 0.0499 -1.0000 -1.0000 2116995 1581301304.40 151.5166 60.0007 32.0000 1.9784 1.9797 416.7983 417.1305 0.0501 -1.0000 -1.0000 2117073 1581301304.50 151.5166 60.0007 32.0000 1.9794 1.9807 416.8468 417.1793 0.0500 -1.0000 -1.0000 2117135 1581301304.60 151.5166 60.0007 32.0000 1.9790 1.9803 416.8461 417.1779 0.0500 -1.0000 -1.0000 2117198 1581301304.70 151.5166 60.0007 32.0000 1.9783 1.9796 416.7974 417.1281 0.0497 -1.0000 -1.0000 2117276 1581301304.80 151.5166 60.0007 32.0000 1.9785 1.9798 416.8027 417.1343 0.0500 -1.0000 -1.0000 2117339 1581301304.90 151.5166 60.0007 32.0000 1.9788 1.9801 416.7966 417.1284 0.0499 -1.0000 -1.0000 2117401 1581301305.00 151.5166 60.0007 32.0000 1.9790 1.9803 416.9223 417.2526 0.0497 -1.0000 -1.0000 2117464 1581301305.10 151.5166 60.0007 32.0000 1.9783 1.9796 416.8528 417.1835 0.0498 -1.0000 -1.0000 2117526 1581301305.20 151.5000 60.0007 32.0000 1.9792 1.9805 416.8493 417.1811 0.0500 -1.0000 -1.0000 2117604 1581301305.30 151.4755 60.0007 32.0000 1.9790 1.9803 416.8692 417.2014 0.0500 -1.0000 -1.0000 2117667 1581301305.40 151.4986 60.0007 32.0000 1.9787 1.9800 416.7899 417.1215 0.0500 -1.0000 -1.0000 2117729 1581301305.50 151.4986 60.0007 32.0000 1.9789 1.9802 416.7472 417.0796 0.0500 -1.0000 -1.0000 2117792 1581301305.60 151.4986 60.0007 32.0000 1.9786 1.9799 416.7180 417.0496 0.0499 -1.0000 -1.0000 2118042 1581301305.70 151.4986 60.0007 32.0000 1.9787 1.9800 416.8391 417.1709 0.0500 -1.0000 -1.0000 2118104 1581301305.80 151.4986 60.0007 32.0000 1.9789 1.9802 416.8076 417.1396 0.0500 -1.0000 -1.0000 2118167 1581301305.90 151.4986 60.0007 32.0000 1.9783 1.9796 416.8200 417.1524 0.0501 -1.0000 -1.0000 2118229 1581301306.00 151.4986 60.0007 32.0000 1.9785 1.9798 416.8586 417.1900 0.0498 -1.0000 -1.0000 2118292 1581301306.10 151.4986 60.0007 32.0000 1.9792 1.9805 416.8027 417.1337 0.0499 -1.0000 -1.0000 2118792 1581301306.20 151.4986 60.0007 32.0000 1.9785 1.9798 416.8048 417.1362 0.0499 -1.0000 -1.0000 2118854 1581301306.30 151.4986 60.0007 32.0000 1.9789 1.9802 416.8231 417.1552 0.0500 -1.0000 -1.0000 2118917 1581301306.40 151.4357 60.0007 32.0000 1.9788 1.9801 416.8030 417.1345 0.0499 -1.0000 -1.0000 2118995 1581301306.50 151.4357 60.0007 32.0000 1.9785 1.9798 416.9005 417.2326 0.0500 -1.0000 -1.0000 2119057 1581301306.60 151.4357 60.0007 32.0000 1.9789 1.9802 416.7980 417.1295 0.0499 -1.0000 -1.0000 2119292 1581301306.70 151.4357 60.0007 32.0000 1.9786 1.9799 416.7877 417.1188 0.0498 -1.0000 -1.0000 2119370 1581301306.80 151.4357 60.0007 32.0000 1.9783 1.9796 416.7354 417.0665 0.0498 -1.0000 -1.0000 2119432 1581301306.90 151.4357 60.0007 32.0000 1.9789 1.9802 416.8319 417.1626 0.0498 -1.0000 -1.0000 2119495 1581301307.00 151.4499 60.0007 32.0000 1.9791 1.9804 416.8893 417.2202 0.0498 -1.0000 -1.0000 2119557 1581301307.10 151.5067 60.0007 32.0000 1.9790 1.9802 416.8268 417.1575 0.0498 -1.0000 -1.0000 2119807 1581301307.20 151.5067 60.0007 32.0000 1.9784 1.9797 416.8302 417.1617 0.0498 -1.0000 -1.0000 2119870 1581301307.30 151.5067 60.0007 32.0000 1.9789 1.9802 416.8119 417.1430 0.0499 -1.0000 -1.0000 2119932 1581301307.40 151.5067 60.0007 32.0000 1.9784 1.9797 416.8916 417.2226 0.0499 -1.0000 -1.0000 2119995 1581301307.50 151.5067 60.0007 32.0000 1.9788 1.9801 416.8729 417.2049 0.0500 -1.0000 -1.0000 2120073 1581301307.60 151.4850 60.0007 32.0000 1.9790 1.9803 416.8814 417.2135 0.0500 -1.0000 -1.0000 2120135 1581301307.70 151.4850 60.0007 32.0000 1.9781 1.9794 416.8756 417.2065 0.0498 -1.0000 -1.0000 2120198 1581301307.80 151.4850 60.0007 32.0000 1.9785 1.9798 416.8033 417.1344 0.0499 -1.0000 -1.0000 2120276 1581301307.90 151.4850 60.0007 32.0000 1.9787 1.9800 416.7549 417.0870 0.0500 -1.0000 -1.0000 2120339 1581301308.00 151.4850 60.0007 32.0000 1.9790 1.9803 416.7441 417.0759 0.0498 -1.0000 -1.0000 2120620 1581301308.10 151.4694 60.0007 32.0000 1.9791 1.9804 416.8409 417.1711 0.0498 -1.0000 -1.0000 2120682 1581301308.20 151.4589 60.0007 32.0000 1.9786 1.9799 416.7987 417.1289 0.0496 -1.0000 -1.0000 2120745 1581301308.30 151.4589 60.0007 32.0000 1.9785 1.9797 416.7975 417.1289 0.0499 -1.0000 -1.0000 2120807 1581301308.40 151.4589 60.0007 32.0000 1.9781 1.9794 416.7931 417.1249 0.0500 -1.0000 -1.0000 2120885 1581301308.50 151.4589 60.0007 32.0000 1.9783 1.9796 416.8213 417.1527 0.0499 -1.0000 -1.0000 2120948 1581301308.60 151.4589 60.0007 32.0000 1.9790 1.9803 416.8348 417.1674 0.0500 -1.0000 -1.0000 2121745 1581301308.70 151.4888 60.0007 32.0000 1.9787 1.9800 416.8866 417.2180 0.0498 -1.0000 -1.0000 2121823 1581301308.80 151.4923 60.0007 32.0000 1.9782 1.9795 416.7653 417.0960 0.0498 -1.0000 -1.0000 2121886 1581301308.90 151.4923 60.0007 32.0000 1.9787 1.9800 416.8126 417.1446 0.0499 -1.0000 -1.0000 2121964 1581301309.00 151.4923 60.0007 32.0000 1.9782 1.9795 416.7904 417.1219 0.0499 -1.0000 -1.0000 2122026 1581301309.10 151.4923 60.0007 32.0000 1.9789 1.9802 416.8660 417.1975 0.0499 -1.0000 -1.0000 2122089 1581301309.20 151.4923 60.0007 32.0000 1.9789 1.9802 416.8086 417.1404 0.0499 -1.0000 -1.0000 2122183 1581301309.30 151.4911 60.0007 32.0000 1.9785 1.9798 416.7929 417.1240 0.0498 -1.0000 -1.0000 2122245 1581301309.40 151.4911 60.0007 32.0000 1.9786 1.9799 416.8102 417.1424 0.0500 -1.0000 -1.0000 2122307 1581301309.50 151.4911 60.0007 32.0000 1.9788 1.9801 416.8716 417.2024 0.0498 -1.0000 -1.0000 2122370 1581301309.60 151.4911 60.0007 32.0000 1.9793 1.9806 416.8392 417.1698 0.0498 -1.0000 -1.0000 2122432 1581301309.70 151.4911 60.0007 32.0000 1.9780 1.9793 416.8363 417.1674 0.0499 -1.0000 -1.0000 2122495 1581301309.80 151.4724 60.0009 32.0000 1.9780 1.9793 416.7672 417.0988 0.0499 -1.0000 -1.0000 2122573 1581301309.90 151.4653 60.0010 32.0000 1.9780 1.9793 416.7902 417.1217 0.0499 -1.0000 -1.0000 2122635 1581301310.00 151.4653 60.0010 32.0000 1.9781 1.9794 416.8204 417.1515 0.0498 -1.0000 -1.0000 2122698 1581301310.10 151.4653 60.0010 32.0000 1.9779 1.9792 416.7627 417.0939 0.0499 -1.0000 -1.0000 2122776 1581301310.20 151.4653 60.0010 32.0000 1.9787 1.9799 416.7938 417.1249 0.0498 -1.0000 -1.0000 2122839 1581301310.30 151.4653 60.0010 32.0000 1.9780 1.9793 416.8194 417.1497 0.0497 -1.0000 -1.0000 2122901 1581301310.40 151.4653 60.0010 32.0000 1.9788 1.9801 416.8385 417.1696 0.0498 -1.0000 -1.0000 2122979 1581301310.50 151.4653 60.0010 32.0000 1.9795 1.9808 416.8059 417.1374 0.0500 -1.0000 -1.0000 2123042 1581301310.60 151.4653 60.0010 32.0000 1.9789 1.9802 416.8142 417.1461 0.0499 -1.0000 -1.0000 2123104 1581301310.70 151.4653 60.0010 32.0000 1.9783 1.9796 416.8441 417.1759 0.0499 -1.0000 -1.0000 2123386 1581301310.80 151.4653 60.0010 32.0000 1.9788 1.9801 416.8147 417.1467 0.0500 -1.0000 -1.0000 2123448 1581301310.90 151.4685 60.0010 32.0000 1.9792 1.9805 416.8274 417.1589 0.0499 -1.0000 -1.0000 2123526 1581301311.00 151.4862 60.0010 32.0000 1.9789 1.9802 416.8164 417.1476 0.0499 -1.0000 -1.0000 2123589 1581301311.10 151.4862 60.0010 32.0000 1.9785 1.9798 416.8670 417.1984 0.0499 -1.0000 -1.0000 2123651 1581301311.20 151.4862 60.0010 32.0000 1.9784 1.9797 416.8651 417.1964 0.0499 -1.0000 -1.0000 2123839 1581301311.30 151.4862 60.0010 32.0000 1.9785 1.9798 416.8741 417.2055 0.0499 -1.0000 -1.0000 2123901 1581301311.40 151.4862 60.0010 32.0000 1.9787 1.9800 416.8440 417.1754 0.0499 -1.0000 -1.0000 2123964 1581301311.50 151.4862 60.0010 32.0000 1.9784 1.9797 416.8237 417.1556 0.0500 -1.0000 -1.0000 2124042 1581301311.60 151.4499 60.0010 32.0000 1.9786 1.9799 416.7480 417.0795 0.0499 -1.0000 -1.0000 2124104 1581301311.70 151.4416 60.0010 32.0000 1.9778 1.9791 416.7332 417.0638 0.0498 -1.0000 -1.0000 2124589 1581301311.80 151.4416 60.0010 32.0000 1.9787 1.9800 416.7981 417.1298 0.0500 -1.0000 -1.0000 2124667 1581301311.90 151.4416 60.0010 32.0000 1.9785 1.9798 416.7477 417.0810 0.0501 -1.0000 -1.0000 2124729 1581301312.00 151.4416 60.0010 32.0000 1.9785 1.9798 416.8453 417.1764 0.0498 -1.0000 -1.0000 2124792 1581301312.10 151.4416 60.0010 32.0000 1.9784 1.9797 416.8944 417.2268 0.0501 -1.0000 -1.0000 2124870 1581301312.20 151.4492 60.0010 32.0000 1.9781 1.9794 416.8334 417.1654 0.0500 -1.0000 -1.0000 2124932 1581301312.30 151.4492 60.0010 32.0000 1.9783 1.9796 416.8031 417.1352 0.0500 -1.0000 -1.0000 2125073 1581301312.40 151.4492 60.0010 32.0000 1.9783 1.9796 416.8529 417.1867 0.0502 -1.0000 -1.0000 2125135 1581301312.50 151.4492 60.0010 32.0000 1.9780 1.9793 416.8557 417.1869 0.0499 -1.0000 -1.0000 2125198 1581301312.60 151.4492 60.0010 32.0000 1.9780 1.9793 416.8531 417.1842 0.0498 -1.0000 -1.0000 2125260 1581301312.70 151.4492 60.0010 32.0000 1.9779 1.9792 416.9131 417.2455 0.0500 -1.0000 -1.0000 2125339 1581301312.80 151.4543 60.0010 32.0000 1.9776 1.9789 416.7816 417.1133 0.0499 -1.0000 -1.0000 2125401 1581301312.90 151.4543 60.0010 32.0000 1.9782 1.9795 416.8104 417.1413 0.0497 -1.0000 -1.0000 2125479 1581301313.00 151.4543 60.0010 32.0000 1.9782 1.9795 416.8216 417.1528 0.0499 -1.0000 -1.0000 2125542 1581301313.10 151.4543 60.0010 32.0000 1.9776 1.9789 416.8226 417.1537 0.0498 -1.0000 -1.0000 2125604 1581301313.20 151.4543 60.0010 32.0000 1.9783 1.9796 416.8274 417.1584 0.0498 -1.0000 -1.0000 2125683 1581301313.30 151.4578 60.0010 32.0000 1.9781 1.9794 416.8478 417.1796 0.0500 -1.0000 -1.0000 2125807 1581301313.40 151.4796 60.0010 32.0000 1.9781 1.9794 416.8325 417.1645 0.0499 -1.0000 -1.0000 2125870 1581301313.50 151.4796 60.0010 32.0000 1.9784 1.9797 416.7914 417.1238 0.0501 -1.0000 -1.0000 2125948 1581301313.60 151.4796 60.0010 32.0000 1.9783 1.9796 416.8155 417.1480 0.0500 -1.0000 -1.0000 2126011 1581301313.70 151.4796 60.0010 32.0000 1.9788 1.9801 416.8806 417.2121 0.0499 -1.0000 -1.0000 2126073 1581301313.80 151.4796 60.0010 32.0000 1.9789 1.9802 416.8591 417.1908 0.0500 -1.0000 -1.0000 2126323 1581301313.90 151.4453 60.0010 32.0000 1.9781 1.9794 416.8688 417.2011 0.0500 -1.0000 -1.0000 2126385 1581301314.00 151.4147 60.0010 32.0000 1.9781 1.9794 416.8320 417.1637 0.0499 -1.0000 -1.0000 2126448 1581301314.10 151.4147 60.0010 32.0000 1.9778 1.9791 416.8688 417.2006 0.0499 -1.0000 -1.0000 2126510 1581301314.20 151.4147 60.0010 32.0000 1.9775 1.9788 416.8067 417.1382 0.0499 -1.0000 -1.0000 2126573 1581301314.30 151.4147 60.0010 32.0000 1.9790 1.9803 416.8117 417.1439 0.0500 -1.0000 -1.0000 2127120 1581301314.40 151.4147 60.0010 32.0000 1.9776 1.9789 416.8440 417.1765 0.0501 -1.0000 -1.0000 2127198 1581301314.50 151.4413 60.0010 32.0000 1.9778 1.9791 416.7700 417.1019 0.0499 -1.0000 -1.0000 2127260 1581301314.60 151.4511 60.0010 32.0000 1.9785 1.9798 416.8025 417.1343 0.0500 -1.0000 -1.0000 2127339 1581301314.70 151.4511 60.0010 32.0000 1.9784 1.9797 416.8899 417.2220 0.0500 -1.0000 -1.0000 2127417 1581301314.80 151.4511 60.0010 32.0000 1.9781 1.9794 416.8523 417.1847 0.0500 -1.0000 -1.0000 2127542 1581301314.90 151.4511 60.0010 32.0000 1.9779 1.9792 416.8255 417.1574 0.0500 -1.0000 -1.0000 2127620 1581301315.00 151.4511 60.0010 32.0000 1.9780 1.9793 416.8614 417.1941 0.0501 -1.0000 -1.0000 2127683 1581301315.10 151.4534 60.0012 32.0000 1.9782 1.9795 416.8300 417.1624 0.0500 -1.0000 -1.0000 2127745 1581301315.20 151.4534 60.0012 32.0000 1.9785 1.9798 416.7790 417.1111 0.0500 -1.0000 -1.0000 2127823 1581301315.30 151.4534 60.0012 32.0000 1.9778 1.9791 416.7864 417.1178 0.0499 -1.0000 -1.0000 2128104 1581301315.40 151.4534 60.0012 32.0000 1.9786 1.9799 416.7558 417.0876 0.0499 -1.0000 -1.0000 2128167 1581301315.50 151.4534 60.0012 32.0000 1.9779 1.9792 416.7853 417.1168 0.0499 -1.0000 -1.0000 2128229 1581301315.60 151.4546 60.0012 32.0000 1.9787 1.9799 416.8882 417.2192 0.0498 -1.0000 -1.0000 2128292 1581301315.70 151.4580 60.0012 32.0000 1.9783 1.9796 416.8262 417.1594 0.0502 -1.0000 -1.0000 2128370 1581301315.80 151.4580 60.0012 32.0000 1.9786 1.9799 416.7928 417.1263 0.0502 -1.0000 -1.0000 2128526 1581301315.90 151.4580 60.0012 32.0000 1.9780 1.9793 416.7399 417.0735 0.0502 -1.0000 -1.0000 2128589 1581301316.00 151.4580 60.0012 32.0000 1.9778 1.9791 416.7614 417.0929 0.0499 -1.0000 -1.0000 2128651 1581301316.10 151.4580 60.0012 32.0000 1.9790 1.9803 416.7519 417.0842 0.0501 -1.0000 -1.0000 2128729 1581301316.20 151.4981 60.0012 32.0000 1.9780 1.9793 416.7653 417.0986 0.0502 -1.0000 -1.0000 2128792 1581301316.30 151.4981 60.0012 32.0000 1.9786 1.9799 416.8848 417.2178 0.0500 -1.0000 -1.0000 2128854 1581301316.40 151.4981 60.0012 32.0000 1.9785 1.9798 416.8419 417.1738 0.0500 -1.0000 -1.0000 2129042 1581301316.50 151.4981 60.0012 32.0000 1.9789 1.9802 416.8435 417.1760 0.0500 -1.0000 -1.0000 2129104 1581301316.60 151.4981 60.0012 32.0000 1.9778 1.9791 416.8965 417.2294 0.0501 -1.0000 -1.0000 2129167 1581301316.70 151.4983 60.0012 32.0000 1.9794 1.9807 416.8748 417.2074 0.0501 -1.0000 -1.0000 2129245 1581301316.80 151.4984 60.0012 32.0000 1.9783 1.9796 416.8185 417.1519 0.0502 -1.0000 -1.0000 2129307 1581301316.90 151.4984 60.0012 32.0000 1.9785 1.9798 416.8277 417.1596 0.0500 -1.0000 -1.0000 2129542 1581301317.00 151.4984 60.0012 32.0000 1.9789 1.9802 416.7956 417.1278 0.0500 -1.0000 -1.0000 2129604 1581301317.10 151.4984 60.0012 32.0000 1.9782 1.9795 416.8187 417.1509 0.0500 -1.0000 -1.0000 2129667 1581301317.20 151.4984 60.0012 32.0000 1.9781 1.9794 416.8255 417.1582 0.0501 -1.0000 -1.0000 2129745 1581301317.30 151.4659 60.0012 32.0000 1.9774 1.9787 416.8252 417.1569 0.0499 -1.0000 -1.0000 2129807 1581301317.40 151.4605 60.0012 32.0000 1.9783 1.9796 416.8854 417.2181 0.0500 -1.0000 -1.0000 2129995 1581301317.50 151.4605 60.0012 32.0000 1.9778 1.9791 416.8618 417.1934 0.0500 -1.0000 -1.0000 2130073 1581301317.60 151.4605 60.0012 32.0000 1.9783 1.9796 416.8009 417.1337 0.0501 -1.0000 -1.0000 2130135 1581301317.70 151.4605 60.0012 32.0000 1.9784 1.9797 416.8615 417.1937 0.0500 -1.0000 -1.0000 2130198 1581301317.80 151.4605 60.0012 32.0000 1.9787 1.9800 416.8724 417.2052 0.0501 -1.0000 -1.0000 2130276 1581301317.90 151.4860 60.0012 32.0000 1.9785 1.9798 416.8305 417.1634 0.0501 -1.0000 -1.0000 2130339 1581301318.00 151.4860 60.0012 32.0000 1.9787 1.9800 416.8980 417.2314 0.0501 -1.0000 -1.0000 2130401 1581301318.10 151.4860 60.0012 32.0000 1.9780 1.9793 416.8375 417.1700 0.0500 -1.0000 -1.0000 2130464 1581301318.20 151.4860 60.0012 32.0000 1.9783 1.9796 416.9063 417.2391 0.0501 -1.0000 -1.0000 2130526 1581301318.30 151.4860 60.0012 32.0000 1.9784 1.9797 416.9952 417.3281 0.0501 -1.0000 -1.0000 2130589 1581301318.40 151.4860 60.0012 32.0000 1.9792 1.9805 416.8837 417.2167 0.0502 -1.0000 -1.0000 2130667 1581301318.50 151.5410 60.0012 32.0000 1.9790 1.9803 416.8532 417.1864 0.0501 -1.0000 -1.0000 2131073 1581301318.60 151.5428 60.0012 32.0000 1.9785 1.9798 416.8943 417.2270 0.0500 -1.0000 -1.0000 2131135 1581301318.70 151.5428 60.0012 32.0000 1.9794 1.9807 416.9291 417.2611 0.0501 -1.0000 -1.0000 2131214 1581301318.80 151.5428 60.0012 32.0000 1.9790 1.9803 417.0031 417.3376 0.0504 -1.0000 -1.0000 2131276 1581301318.90 151.5428 60.0012 32.0000 1.9789 1.9802 416.8935 417.2271 0.0502 -1.0000 -1.0000 2131354 1581301319.00 151.5313 60.0012 32.0000 1.9786 1.9799 416.9147 417.2480 0.0502 -1.0000 -1.0000 2132042 1581301319.10 151.4967 60.0012 32.0000 1.9783 1.9796 416.8591 417.1927 0.0502 -1.0000 -1.0000 2132104 1581301319.20 151.4967 60.0012 32.0000 1.9780 1.9793 416.8443 417.1779 0.0502 -1.0000 -1.0000 2132183 1581301319.30 151.4967 60.0012 32.0000 1.9786 1.9799 416.8232 417.1564 0.0502 -1.0000 -1.0000 2132245 1581301319.40 151.4967 60.0012 32.0000 1.9789 1.9802 416.8860 417.2200 0.0502 -1.0000 -1.0000 2132307 1581301319.50 151.4967 60.0012 32.0000 1.9784 1.9797 416.8495 417.1822 0.0501 -1.0000 -1.0000 2132385 1581301319.60 151.5113 60.0023 32.0000 1.9786 1.9799 416.8264 417.1600 0.0502 -1.0000 -1.0000 2132448 1581301319.70 151.5113 60.0023 32.0000 1.9788 1.9801 416.9346 417.2676 0.0501 -1.0000 -1.0000 2132510 1581301319.80 151.5113 60.0023 32.0000 1.9788 1.9801 416.8539 417.1874 0.0502 -1.0000 -1.0000 2132589 1581301319.90 151.5113 60.0023 32.0000 1.9790 1.9803 416.9005 417.2335 0.0501 -1.0000 -1.0000 2132651 1581301320.00 151.5113 60.0023 32.0000 1.9788 1.9801 416.8748 417.2075 0.0501 -1.0000 -1.0000 2133026 1581301320.10 151.5113 60.0023 32.0000 1.9791 1.9804 416.8782 417.2124 0.0502 -1.0000 -1.0000 2133104 1581301320.20 151.4900 60.0023 32.0000 1.9785 1.9798 416.8709 417.2037 0.0501 -1.0000 -1.0000 2133167 1581301320.30 151.4796 60.0023 32.0000 1.9785 1.9798 416.9264 417.2592 0.0501 -1.0000 -1.0000 2133245 1581301320.40 151.4796 60.0023 32.0000 1.9789 1.9802 416.8221 417.1548 0.0502 -1.0000 -1.0000 2133307 1581301320.50 151.4796 60.0023 32.0000 1.9779 1.9792 416.8518 417.1852 0.0501 -1.0000 -1.0000 2133370 1581301320.60 151.4796 60.0023 32.0000 1.9786 1.9799 416.9197 417.2530 0.0501 -1.0000 -1.0000 2133432 1581301320.70 151.4796 60.0023 32.0000 1.9787 1.9800 416.8652 417.1976 0.0501 -1.0000 -1.0000 2133511 1581301320.80 151.4796 60.0023 32.0000 1.9783 1.9796 416.9138 417.2475 0.0502 -1.0000 -1.0000 2133573 1581301320.90 151.4796 60.0023 32.0000 1.9788 1.9801 416.8705 417.2032 0.0501 -1.0000 -1.0000 2133635 1581301321.00 151.4796 60.0023 32.0000 1.9785 1.9798 416.8991 417.2321 0.0501 -1.0000 -1.0000 2133776 1581301321.10 151.4796 60.0023 32.0000 1.9789 1.9802 416.8728 417.2066 0.0503 -1.0000 -1.0000 2133823 1581301321.20 151.4796 60.0023 32.0000 1.9788 1.9801 416.9149 417.2469 0.0501 -1.0000 -1.0000 2133901 1581301321.30 151.4796 60.0023 32.0000 1.9791 1.9804 416.8795 417.2139 0.0503 -1.0000 -1.0000 2133964 1581301321.40 151.5238 60.0023 32.0000 1.9786 1.9799 416.8806 417.2137 0.0501 -1.0000 -1.0000 2134026 1581301321.50 151.5238 60.0023 32.0000 1.9793 1.9806 416.8811 417.2147 0.0502 -1.0000 -1.0000 2134276 1581301321.60 151.5238 60.0023 32.0000 1.9789 1.9802 416.8949 417.2286 0.0502 -1.0000 -1.0000 2134339 1581301321.70 151.5238 60.0023 32.0000 1.9785 1.9798 416.8595 417.1930 0.0502 -1.0000 -1.0000 2134401 1581301321.80 151.5238 60.0023 32.0000 1.9781 1.9794 416.9485 417.2807 0.0501 -1.0000 -1.0000 2134464 1581301321.90 151.5238 60.0023 32.0000 1.9791 1.9804 416.8626 417.1957 0.0501 -1.0000 -1.0000 2134526 1581301322.00 151.5238 60.0023 32.0000 1.9788 1.9801 416.8817 417.2141 0.0500 -1.0000 -1.0000 2134589 1581301322.10 151.5238 60.0023 32.0000 1.9785 1.9798 416.8518 417.1853 0.0502 -1.0000 -1.0000 2134667 1581301322.20 151.5238 60.0023 32.0000 1.9786 1.9799 416.8590 417.1929 0.0503 -1.0000 -1.0000 2134729 1581301322.30 151.5238 60.0023 32.0000 1.9790 1.9803 416.9582 417.2923 0.0503 -1.0000 -1.0000 2134792 1581301322.40 151.5238 60.0023 32.0000 1.9788 1.9801 416.9094 417.2422 0.0501 -1.0000 -1.0000 2134870 1581301322.50 151.5238 60.0023 32.0000 1.9790 1.9803 416.8716 417.2048 0.0502 -1.0000 -1.0000 2134932 1581301322.60 151.4981 60.0023 32.0000 1.9783 1.9796 416.9406 417.2734 0.0501 -1.0000 -1.0000 2135260 1581301322.70 151.4981 60.0023 32.0000 1.9786 1.9799 416.9010 417.2340 0.0501 -1.0000 -1.0000 2135339 1581301322.80 151.4981 60.0023 32.0000 1.9780 1.9793 416.8613 417.1948 0.0502 -1.0000 -1.0000 2135401 1581301322.90 151.4981 60.0023 32.0000 1.9782 1.9795 416.9096 417.2437 0.0503 -1.0000 -1.0000 2135479 1581301323.00 151.4981 60.0023 32.0000 1.9785 1.9798 416.9497 417.2833 0.0502 -1.0000 -1.0000 2135542 1581301323.10 151.5178 60.0023 32.0000 1.9784 1.9797 416.9610 417.2940 0.0501 -1.0000 -1.0000 2135604 1581301323.20 151.5189 60.0023 32.0000 1.9782 1.9795 416.8592 417.1932 0.0503 -1.0000 -1.0000 2135667 1581301323.30 151.5189 60.0023 32.0000 1.9789 1.9802 416.8780 417.2112 0.0501 -1.0000 -1.0000 2135729 1581301323.40 151.5189 60.0023 32.0000 1.9794 1.9807 416.9682 417.3016 0.0502 -1.0000 -1.0000 2135792 1581301323.50 151.5189 60.0023 32.0000 1.9783 1.9796 416.9244 417.2574 0.0501 -1.0000 -1.0000 2135870 1581301323.60 151.5141 60.0023 32.0000 1.9795 1.9808 416.8671 417.2003 0.0501 -1.0000 -1.0000 2136292 1581301323.70 151.4790 60.0023 32.0000 1.9783 1.9796 416.9334 417.2668 0.0502 -1.0000 -1.0000 2136354 1581301323.80 151.4790 60.0023 32.0000 1.9777 1.9790 416.8635 417.1970 0.0502 -1.0000 -1.0000 2136432 1581301323.90 151.4790 60.0023 32.0000 1.9779 1.9792 416.9210 417.2548 0.0502 -1.0000 -1.0000 2136510 1581301324.00 151.4790 60.0023 32.0000 1.9787 1.9800 416.8539 417.1878 0.0503 -1.0000 -1.0000 2136573 1581301324.10 151.4790 60.0023 32.0000 1.9786 1.9799 416.9148 417.2478 0.0501 -1.0000 -1.0000 2136807 1581301324.20 151.5257 60.0023 32.0000 1.9794 1.9807 416.9221 417.2559 0.0502 -1.0000 -1.0000 2136870 1581301324.30 151.5257 60.0023 32.0000 1.9782 1.9795 416.8980 417.2326 0.0504 -1.0000 -1.0000 2136932 1581301324.40 151.5257 60.0023 32.0000 1.9780 1.9793 416.9489 417.2818 0.0502 -1.0000 -1.0000 2137010 1581301324.50 151.5257 60.0023 32.0000 1.9787 1.9800 416.8684 417.2024 0.0502 -1.0000 -1.0000 2137073 1581301324.60 151.5257 60.0023 32.0000 1.9789 1.9803 416.9657 417.2989 0.0501 -1.0000 -1.0000 2137432 1581301324.70 151.5195 60.0020 32.0000 1.9781 1.9794 416.8813 417.2143 0.0501 -1.0000 -1.0000 2137495 1581301324.80 151.5154 60.0019 32.0000 1.9790 1.9803 416.9327 417.2660 0.0501 -1.0000 -1.0000 2137557 1581301324.90 151.5154 60.0019 32.0000 1.9790 1.9803 416.9312 417.2651 0.0503 -1.0000 -1.0000 2137635 1581301325.00 151.5154 60.0019 32.0000 1.9792 1.9805 416.9265 417.2593 0.0501 -1.0000 -1.0000 2137698 1581301325.10 151.5154 60.0019 32.0000 1.9793 1.9806 416.9447 417.2783 0.0503 -1.0000 -1.0000 2137760 1581301325.20 151.5154 60.0019 32.0000 1.9789 1.9802 417.0130 417.3470 0.0502 -1.0000 -1.0000 2137839 1581301325.30 151.4905 60.0019 32.0000 1.9785 1.9798 416.9632 417.2962 0.0501 -1.0000 -1.0000 2137901 1581301325.40 151.4905 60.0019 32.0000 1.9790 1.9803 416.9442 417.2782 0.0503 -1.0000 -1.0000 2137964 1581301325.50 151.4905 60.0019 32.0000 1.9785 1.9798 416.9856 417.3200 0.0503 -1.0000 -1.0000 2138042 1581301325.60 151.4905 60.0019 32.0000 1.9779 1.9792 416.9220 417.2555 0.0502 -1.0000 -1.0000 2138104 1581301325.70 151.4905 60.0019 32.0000 1.9786 1.9799 416.9577 417.2914 0.0502 -1.0000 -1.0000 2138276 1581301325.80 151.4958 60.0019 32.0000 1.9788 1.9801 416.9316 417.2641 0.0500 -1.0000 -1.0000 2138354 1581301325.90 151.5170 60.0019 32.0000 1.9779 1.9792 416.9711 417.3041 0.0501 -1.0000 -1.0000 2138417 1581301326.00 151.5170 60.0019 32.0000 1.9784 1.9797 416.9129 417.2461 0.0501 -1.0000 -1.0000 2138479 1581301326.10 151.5170 60.0019 32.0000 1.9786 1.9799 416.8987 417.2317 0.0501 -1.0000 -1.0000 2138557 1581301326.20 151.5170 60.0019 32.0000 1.9789 1.9802 416.9538 417.2871 0.0502 -1.0000 -1.0000 2138776 1581301326.30 151.5170 60.0019 32.0000 1.9788 1.9801 416.8888 417.2220 0.0501 -1.0000 -1.0000 2138839 1581301326.40 151.5265 60.0019 32.0000 1.9784 1.9797 416.8713 417.2048 0.0502 -1.0000 -1.0000 2138917 1581301326.50 151.5265 60.0019 32.0000 1.9789 1.9802 416.9367 417.2700 0.0502 -1.0000 -1.0000 2138979 1581301326.60 151.5265 60.0019 32.0000 1.9785 1.9798 416.9126 417.2460 0.0501 -1.0000 -1.0000 2139042 1581301326.70 151.5265 60.0019 32.0000 1.9793 1.9806 416.9248 417.2575 0.0501 -1.0000 -1.0000 2139276 1581301326.80 151.5265 60.0019 32.0000 1.9796 1.9809 416.8826 417.2162 0.0503 -1.0000 -1.0000 2139339 1581301326.90 151.4949 60.0019 32.0000 1.9783 1.9796 416.9298 417.2638 0.0502 -1.0000 -1.0000 2139417 1581301327.00 151.4949 60.0019 32.0000 1.9788 1.9801 416.9246 417.2580 0.0502 -1.0000 -1.0000 2139479 1581301327.10 151.4949 60.0019 32.0000 1.9785 1.9798 416.9161 417.2497 0.0501 -1.0000 -1.0000 2139542 1581301327.20 151.4949 60.0019 32.0000 1.9785 1.9798 416.8430 417.1761 0.0502 -1.0000 -1.0000 2139839 1581301327.30 151.4949 60.0019 32.0000 1.9788 1.9801 416.8975 417.2308 0.0501 -1.0000 -1.0000 2139901 1581301327.40 151.4977 60.0019 32.0000 1.9781 1.9794 416.9211 417.2537 0.0501 -1.0000 -1.0000 2139964 1581301327.50 151.5284 60.0019 32.0000 1.9784 1.9797 416.9073 417.2409 0.0502 -1.0000 -1.0000 2140042 1581301327.60 151.5284 60.0019 32.0000 1.9788 1.9801 416.8441 417.1758 0.0500 -1.0000 -1.0000 2140104 1581301327.70 151.5284 60.0019 32.0000 1.9790 1.9803 416.9003 417.2335 0.0502 -1.0000 -1.0000 2140385 1581301327.80 151.5284 60.0019 32.0000 1.9792 1.9805 416.9222 417.2555 0.0501 -1.0000 -1.0000 2140464 1581301327.90 151.5284 60.0019 32.0000 1.9792 1.9805 416.9492 417.2814 0.0500 -1.0000 -1.0000 2140526 1581301328.00 151.4875 60.0019 32.0000 1.9789 1.9802 416.8651 417.1985 0.0501 -1.0000 -1.0000 2140589 1581301328.10 151.4875 60.0019 32.0000 1.9788 1.9801 416.8619 417.1944 0.0500 -1.0000 -1.0000 2140667 1581301328.20 151.4875 60.0019 32.0000 1.9791 1.9804 416.9434 417.2768 0.0502 -1.0000 -1.0000 2141073 1581301328.30 151.4875 60.0019 32.0000 1.9788 1.9801 416.8742 417.2080 0.0502 -1.0000 -1.0000 2141151 1581301328.40 151.4875 60.0019 32.0000 1.9785 1.9798 416.9385 417.2721 0.0502 -1.0000 -1.0000 2141214 1581301328.50 151.4871 60.0019 32.0000 1.9785 1.9798 416.8355 417.1683 0.0501 -1.0000 -1.0000 2141276 1581301328.60 151.4746 60.0019 32.0000 1.9788 1.9801 416.8908 417.2245 0.0502 -1.0000 -1.0000 2141339 1581301328.70 151.4746 60.0019 32.0000 1.9782 1.9795 416.8708 417.2043 0.0502 -1.0000 -1.0000 2141417 1581301328.80 151.4746 60.0019 32.0000 1.9787 1.9800 416.8713 417.2040 0.0501 -1.0000 -1.0000 2141479 1581301328.90 151.4746 60.0019 32.0000 1.9787 1.9800 417.0231 417.3557 0.0500 -1.0000 -1.0000 2141557 1581301329.00 151.4746 60.0019 32.0000 1.9781 1.9794 416.9081 417.2405 0.0501 -1.0000 -1.0000 2141620 1581301329.10 151.4900 60.0019 32.0000 1.9784 1.9797 416.8931 417.2266 0.0502 -1.0000 -1.0000 2141682 1581301329.20 151.4944 60.0019 32.0000 1.9785 1.9798 416.8488 417.1823 0.0502 -1.0000 -1.0000 2141745 1581301329.30 151.4944 60.0019 32.0000 1.9788 1.9801 416.8998 417.2332 0.0502 -1.0000 -1.0000 2141807 1581301329.40 151.4944 60.0019 32.0000 1.9788 1.9801 416.8843 417.2183 0.0502 -1.0000 -1.0000 2141886 1581301329.50 151.4944 60.0019 32.0000 1.9791 1.9804 416.8946 417.2271 0.0501 -1.0000 -1.0000 2141948 1581301329.60 151.4944 60.0019 32.0000 1.9782 1.9795 416.9481 417.2818 0.0502 -1.0000 -1.0000 2142011 1581301329.70 151.4683 60.0023 32.0000 1.9786 1.9800 416.8993 417.2330 0.0502 -1.0000 -1.0000 2142073 1581301329.80 151.4657 60.0023 32.0000 1.9792 1.9805 416.8912 417.2236 0.0500 -1.0000 -1.0000 2142151 1581301329.90 151.4657 60.0023 32.0000 1.9785 1.9798 416.9148 417.2464 0.0500 -1.0000 -1.0000 2142214 1581301330.00 151.4657 60.0023 32.0000 1.9783 1.9796 416.9004 417.2333 0.0501 -1.0000 -1.0000 2142276 1581301330.10 151.4657 60.0023 32.0000 1.9791 1.9804 416.9079 417.2403 0.0500 -1.0000 -1.0000 2142339 1581301330.20 151.4657 60.0023 32.0000 1.9789 1.9802 416.8629 417.1960 0.0501 -1.0000 -1.0000 2142401 1581301330.30 151.4657 60.0023 32.0000 1.9787 1.9800 416.9329 417.2668 0.0503 -1.0000 -1.0000 2142792 1581301330.40 151.4931 60.0023 32.0000 1.9791 1.9804 416.8431 417.1756 0.0500 -1.0000 -1.0000 2142854 1581301330.50 151.4931 60.0023 32.0000 1.9786 1.9799 416.8846 417.2179 0.0502 -1.0000 -1.0000 2142917 1581301330.60 151.4931 60.0023 32.0000 1.9782 1.9795 416.9171 417.2504 0.0501 -1.0000 -1.0000 2142979 1581301330.70 151.4931 60.0023 32.0000 1.9787 1.9800 416.8651 417.1977 0.0501 -1.0000 -1.0000 2143057 1581301330.80 151.4931 60.0023 32.0000 1.9786 1.9799 416.9774 417.3107 0.0502 -1.0000 -1.0000 2143292 1581301330.90 151.4881 60.0023 32.0000 1.9787 1.9800 416.9263 417.2594 0.0500 -1.0000 -1.0000 2143354 1581301331.00 151.4881 60.0023 32.0000 1.9788 1.9801 416.9039 417.2363 0.0500 -1.0000 -1.0000 2143432 1581301331.10 151.4881 60.0023 32.0000 1.9788 1.9801 416.9330 417.2652 0.0500 -1.0000 -1.0000 2143495 1581301331.20 151.4881 60.0023 32.0000 1.9784 1.9797 416.9294 417.2627 0.0502 -1.0000 -1.0000 2143573 1581301331.30 151.4881 60.0023 32.0000 1.9786 1.9799 416.8525 417.1854 0.0501 -1.0000 -1.0000 2143823 1581301331.40 151.4883 60.0023 32.0000 1.9790 1.9803 416.9117 417.2450 0.0501 -1.0000 -1.0000 2143886 1581301331.50 151.4904 60.0023 32.0000 1.9788 1.9801 416.8439 417.1764 0.0501 -1.0000 -1.0000 2143964 1581301331.60 151.4904 60.0023 32.0000 1.9784 1.9797 416.8846 417.2170 0.0500 -1.0000 -1.0000 2144026 1581301331.70 151.4904 60.0023 32.0000 1.9786 1.9799 416.9493 417.2816 0.0500 -1.0000 -1.0000 2144089 1581301331.80 151.4904 60.0023 32.0000 1.9789 1.9802 416.8938 417.2263 0.0500 -1.0000 -1.0000 2144573 1581301331.90 151.4904 60.0023 32.0000 1.9789 1.9802 416.8984 417.2297 0.0499 -1.0000 -1.0000 2144635 1581301332.00 151.5345 60.0023 32.0000 1.9793 1.9806 416.8928 417.2247 0.0499 -1.0000 -1.0000 2144714 1581301332.10 151.5345 60.0023 32.0000 1.9786 1.9799 416.9401 417.2720 0.0500 -1.0000 -1.0000 2144792 1581301332.20 151.5345 60.0023 32.0000 1.9789 1.9802 416.8965 417.2279 0.0499 -1.0000 -1.0000 2144854 1581301332.30 151.5345 60.0023 32.0000 1.9787 1.9800 416.8570 417.1896 0.0500 -1.0000 -1.0000 2145026 1581301332.40 151.5345 60.0023 32.0000 1.9787 1.9800 416.9059 417.2380 0.0500 -1.0000 -1.0000 2145104 1581301332.50 151.5162 60.0023 32.0000 1.9790 1.9803 416.9811 417.3138 0.0501 -1.0000 -1.0000 2145167 1581301332.60 151.4864 60.0023 32.0000 1.9779 1.9792 416.8824 417.2159 0.0502 -1.0000 -1.0000 2145229 1581301332.70 151.4864 60.0023 32.0000 1.9786 1.9799 416.9481 417.2810 0.0500 -1.0000 -1.0000 2145307 1581301332.80 151.4864 60.0023 32.0000 1.9787 1.9800 416.9348 417.2679 0.0501 -1.0000 -1.0000 2145526 1581301332.90 151.4864 60.0023 32.0000 1.9796 1.9809 416.8872 417.2195 0.0500 -1.0000 -1.0000 2145604 1581301333.00 151.4864 60.0023 32.0000 1.9791 1.9804 416.9580 417.2909 0.0502 -1.0000 -1.0000 2145667 1581301333.10 151.5166 60.0023 32.0000 1.9788 1.9801 416.9481 417.2808 0.0501 -1.0000 -1.0000 2145729 1581301333.20 151.5166 60.0023 32.0000 1.9791 1.9804 416.9519 417.2846 0.0500 -1.0000 -1.0000 2145807 1581301333.30 151.5166 60.0023 32.0000 1.9789 1.9802 416.9685 417.3009 0.0500 -1.0000 -1.0000 2145870 1581301333.40 151.5166 60.0023 32.0000 1.9784 1.9797 417.0467 417.3795 0.0501 -1.0000 -1.0000 2145917 1581301333.50 151.5166 60.0023 32.0000 1.9783 1.9796 416.9511 417.2840 0.0501 -1.0000 -1.0000 2145995 1581301333.60 151.5059 60.0023 32.0000 1.9787 1.9800 416.9571 417.2894 0.0500 -1.0000 -1.0000 2146057 1581301333.70 151.4993 60.0023 32.0000 1.9781 1.9794 416.9247 417.2574 0.0500 -1.0000 -1.0000 2146120 1581301333.80 151.4993 60.0023 32.0000 1.9791 1.9804 416.9330 417.2650 0.0500 -1.0000 -1.0000 2146323 1581301333.90 151.4993 60.0023 32.0000 1.9785 1.9798 416.9395 417.2716 0.0500 -1.0000 -1.0000 2146385 1581301334.00 151.4993 60.0023 32.0000 1.9790 1.9803 416.9033 417.2358 0.0500 -1.0000 -1.0000 2146448 1581301334.10 151.4993 60.0023 32.0000 1.9786 1.9799 416.9981 417.3301 0.0500 -1.0000 -1.0000 2146526 1581301334.20 151.5066 60.0023 32.0000 1.9790 1.9803 417.0454 417.3785 0.0501 -1.0000 -1.0000 2146589 1581301334.30 151.5066 60.0023 32.0000 1.9785 1.9798 416.9052 417.2373 0.0500 -1.0000 -1.0000 2146651 1581301334.40 151.5066 60.0023 32.0000 1.9789 1.9802 416.8914 417.2237 0.0500 -1.0000 -1.0000 2147089 1581301334.50 151.5066 60.0023 32.0000 1.9792 1.9805 416.9928 417.3242 0.0499 -1.0000 -1.0000 2147151 1581301334.60 151.5066 60.0023 32.0000 1.9795 1.9809 416.9532 417.2862 0.0501 -1.0000 -1.0000 2147214 1581301334.70 151.5074 60.0023 32.0000 1.9792 1.9805 416.9403 417.2719 0.0498 -1.0000 -1.0000 2147292 1581301334.80 151.5088 60.0023 32.0000 1.9793 1.9806 416.8995 417.2313 0.0499 -1.0000 -1.0000 2147354 1581301334.90 151.5088 60.0023 32.0000 1.9790 1.9803 416.9283 417.2604 0.0500 -1.0000 -1.0000 2147964 1581301335.00 151.5088 60.0023 32.0000 1.9788 1.9801 416.9795 417.3117 0.0500 -1.0000 -1.0000 2148026 1581301335.10 151.5088 60.0023 32.0000 1.9782 1.9795 416.8666 417.2000 0.0501 -1.0000 -1.0000 2148089 1581301335.20 151.5088 60.0023 32.0000 1.9786 1.9799 416.8784 417.2104 0.0500 -1.0000 -1.0000 2148151 1581301335.30 151.5386 60.0023 32.0000 1.9792 1.9805 416.8664 417.1983 0.0499 -1.0000 -1.0000 2148214 1581301335.40 151.5386 60.0023 32.0000 1.9786 1.9799 416.9042 417.2366 0.0500 -1.0000 -1.0000 2148276 1581301335.50 151.5386 60.0023 32.0000 1.9784 1.9797 416.9751 417.3075 0.0501 -1.0000 -1.0000 2148354 1581301335.60 151.5386 60.0023 32.0000 1.9789 1.9802 416.9288 417.2618 0.0501 -1.0000 -1.0000 2148417 1581301335.70 151.5386 60.0023 32.0000 1.9792 1.9805 416.9434 417.2766 0.0500 -1.0000 -1.0000 2148479 1581301335.80 151.5193 60.0023 32.0000 1.9788 1.9801 416.9931 417.3248 0.0499 -1.0000 -1.0000 2148557 1581301335.90 151.5154 60.0023 32.0000 1.9790 1.9803 416.9471 417.2795 0.0500 -1.0000 -1.0000 2148620 1581301336.00 151.5154 60.0023 32.0000 1.9776 1.9789 416.9490 417.2813 0.0500 -1.0000 -1.0000 2148682 1581301336.10 151.5154 60.0023 32.0000 1.9789 1.9802 416.9003 417.2319 0.0499 -1.0000 -1.0000 2148745 1581301336.20 151.5154 60.0023 32.0000 1.9790 1.9803 416.9643 417.2960 0.0499 -1.0000 -1.0000 2148823 1581301336.30 151.5154 60.0023 32.0000 1.9785 1.9798 416.8791 417.2112 0.0500 -1.0000 -1.0000 2148885 1581301336.40 151.5796 60.0023 32.0000 1.9794 1.9807 416.8936 417.2261 0.0500 -1.0000 -1.0000 2148948 1581301336.50 151.5796 60.0023 32.0000 1.9791 1.9804 416.8933 417.2241 0.0498 -1.0000 -1.0000 2149011 1581301336.60 151.5796 60.0023 32.0000 1.9789 1.9802 416.9428 417.2747 0.0499 -1.0000 -1.0000 2149073 1581301336.70 151.5796 60.0023 32.0000 1.9785 1.9798 416.9293 417.2616 0.0500 -1.0000 -1.0000 2149151 1581301336.80 151.5796 60.0023 32.0000 1.9787 1.9800 416.9102 417.2427 0.0500 -1.0000 -1.0000 2149214 1581301336.90 151.5516 60.0023 32.0000 1.9783 1.9796 416.8974 417.2293 0.0499 -1.0000 -1.0000 2149323 1581301337.00 151.5516 60.0023 32.0000 1.9790 1.9803 416.8560 417.1874 0.0499 -1.0000 -1.0000 2149386 1581301337.10 151.5516 60.0023 32.0000 1.9788 1.9801 416.9338 417.2660 0.0500 -1.0000 -1.0000 2149448 1581301337.20 151.5516 60.0023 32.0000 1.9791 1.9804 416.9135 417.2455 0.0499 -1.0000 -1.0000 2149526 1581301337.30 151.5516 60.0023 32.0000 1.9787 1.9800 416.8159 417.1473 0.0499 -1.0000 -1.0000 2149589 1581301337.40 151.5392 60.0023 32.0000 1.9791 1.9804 416.9335 417.2644 0.0498 -1.0000 -1.0000 2149651 1581301337.50 151.5203 60.0023 32.0000 1.9789 1.9802 416.8901 417.2227 0.0500 -1.0000 -1.0000 2149839 1581301337.60 151.5203 60.0023 32.0000 1.9786 1.9799 416.9004 417.2326 0.0501 -1.0000 -1.0000 2149901 1581301337.70 151.5203 60.0023 32.0000 1.9789 1.9802 416.9664 417.2986 0.0500 -1.0000 -1.0000 2149964 1581301337.80 151.5203 60.0023 32.0000 1.9784 1.9797 417.0157 417.3484 0.0500 -1.0000 -1.0000 2150042 1581301337.90 151.5203 60.0023 32.0000 1.9795 1.9808 416.9385 417.2706 0.0500 -1.0000 -1.0000 2150104 1581301338.00 151.5203 60.0023 32.0000 1.9790 1.9803 416.8734 417.2046 0.0499 -1.0000 -1.0000 2150323 1581301338.10 151.5203 60.0023 32.0000 1.9784 1.9797 416.8422 417.1749 0.0500 -1.0000 -1.0000 2150401 1581301338.20 151.5203 60.0023 32.0000 1.9792 1.9805 416.8935 417.2259 0.0501 -1.0000 -1.0000 2150464 1581301338.30 151.4845 60.0023 32.0000 1.9787 1.9800 416.9740 417.3066 0.0500 -1.0000 -1.0000 2150526 1581301338.40 151.4834 60.0023 32.0000 1.9790 1.9803 416.8452 417.1779 0.0501 -1.0000 -1.0000 2150589 1581301338.50 151.4834 60.0023 32.0000 1.9785 1.9798 416.8757 417.2079 0.0499 -1.0000 -1.0000 2151089 1581301338.60 151.5081 60.0023 32.0000 1.9789 1.9802 416.8808 417.2129 0.0500 -1.0000 -1.0000 2151151 1581301338.70 151.5267 60.0023 32.0000 1.9791 1.9804 416.8839 417.2155 0.0499 -1.0000 -1.0000 2151214 1581301338.80 151.5267 60.0023 32.0000 1.9790 1.9803 416.9162 417.2476 0.0499 -1.0000 -1.0000 2151276 1581301338.90 151.5267 60.0023 32.0000 1.9783 1.9796 416.9211 417.2528 0.0499 -1.0000 -1.0000 2151354 1581301339.00 151.5267 60.0023 32.0000 1.9787 1.9800 416.9414 417.2735 0.0500 -1.0000 -1.0000 2151589 1581301339.10 151.5267 60.0023 32.0000 1.9781 1.9794 416.9431 417.2750 0.0499 -1.0000 -1.0000 2151651 1581301339.20 151.5517 60.0023 32.0000 1.9782 1.9795 416.9332 417.2654 0.0500 -1.0000 -1.0000 2151714 1581301339.30 151.5517 60.0023 32.0000 1.9791 1.9804 416.9437 417.2754 0.0499 -1.0000 -1.0000 2151776 1581301339.40 151.5517 60.0023 32.0000 1.9787 1.9800 417.0031 417.3351 0.0500 -1.0000 -1.0000 2151839 1581301339.50 151.5517 60.0023 32.0000 1.9795 1.9808 416.9497 417.2818 0.0499 -1.0000 -1.0000 2152042 1581301339.60 151.5517 60.0023 32.0000 1.9784 1.9797 416.9502 417.2814 0.0499 -1.0000 -1.0000 2152104 1581301339.70 151.4975 60.0024 32.0000 1.9787 1.9800 416.8885 417.2198 0.0498 -1.0000 -1.0000 2152167 1581301339.80 151.4866 60.0025 32.0000 1.9785 1.9798 416.9085 417.2407 0.0500 -1.0000 -1.0000 2152245 1581301339.90 151.4866 60.0025 32.0000 1.9782 1.9795 416.9303 417.2616 0.0500 -1.0000 -1.0000 2152307 1581301340.00 151.4866 60.0025 32.0000 1.9784 1.9797 416.9100 417.2420 0.0499 -1.0000 -1.0000 2152526 1581301340.10 151.4866 60.0025 32.0000 1.9790 1.9803 416.9939 417.3264 0.0500 -1.0000 -1.0000 2152604 1581301340.20 151.4866 60.0025 32.0000 1.9786 1.9799 416.9129 417.2440 0.0499 -1.0000 -1.0000 2152667 1581301340.30 151.4866 60.0025 32.0000 1.9787 1.9800 416.9049 417.2373 0.0501 -1.0000 -1.0000 2152729 1581301340.40 151.5586 60.0025 32.0000 1.9788 1.9801 416.8591 417.1915 0.0501 -1.0000 -1.0000 2152807 1581301340.50 151.5586 60.0025 32.0000 1.9783 1.9796 416.8661 417.1990 0.0500 -1.0000 -1.0000 2153026 1581301340.60 151.5586 60.0025 32.0000 1.9789 1.9802 416.9130 417.2442 0.0498 -1.0000 -1.0000 2153089 1581301340.70 151.5586 60.0025 32.0000 1.9798 1.9811 416.9320 417.2637 0.0499 -1.0000 -1.0000 2153167 1581301340.80 151.5586 60.0025 32.0000 1.9792 1.9805 416.9555 417.2870 0.0499 -1.0000 -1.0000 2153229 1581301340.90 151.5531 60.0025 32.0000 1.9785 1.9798 416.8684 417.1996 0.0498 -1.0000 -1.0000 2153307 1581301341.00 151.5014 60.0025 32.0000 1.9784 1.9797 416.8865 417.2190 0.0500 -1.0000 -1.0000 2153370 1581301341.10 151.5014 60.0025 32.0000 1.9788 1.9801 416.8356 417.1681 0.0501 -1.0000 -1.0000 2153542 1581301341.20 151.5014 60.0025 32.0000 1.9789 1.9802 416.9419 417.2745 0.0500 -1.0000 -1.0000 2153620 1581301341.30 151.5014 60.0025 32.0000 1.9783 1.9796 416.9292 417.2610 0.0500 -1.0000 -1.0000 2153683 1581301341.40 151.5014 60.0025 32.0000 1.9790 1.9803 416.8898 417.2217 0.0499 -1.0000 -1.0000 2153745 1581301341.50 151.5147 60.0025 32.0000 1.9786 1.9799 416.8917 417.2237 0.0499 -1.0000 -1.0000 2153807 1581301341.60 151.5147 60.0025 32.0000 1.9790 1.9803 416.9121 417.2440 0.0500 -1.0000 -1.0000 2154042 1581301341.70 151.5147 60.0025 32.0000 1.9789 1.9802 416.8952 417.2265 0.0498 -1.0000 -1.0000 2154104 1581301341.80 151.5147 60.0025 32.0000 1.9783 1.9796 416.9061 417.2375 0.0499 -1.0000 -1.0000 2154183 1581301341.90 151.5147 60.0025 32.0000 1.9792 1.9805 416.9201 417.2515 0.0498 -1.0000 -1.0000 2154245 1581301342.00 151.5147 60.0025 32.0000 1.9791 1.9804 416.9263 417.2573 0.0498 -1.0000 -1.0000 2154307 1581301342.10 151.5147 60.0025 32.0000 1.9783 1.9796 416.8744 417.2064 0.0499 -1.0000 -1.0000 2154792 1581301342.20 151.5147 60.0025 32.0000 1.9779 1.9792 416.9368 417.2683 0.0499 -1.0000 -1.0000 2154854 1581301342.30 151.5147 60.0025 32.0000 1.9790 1.9803 416.9286 417.2603 0.0499 -1.0000 -1.0000 2154932 1581301342.40 151.5147 60.0025 32.0000 1.9783 1.9796 416.8868 417.2172 0.0499 -1.0000 -1.0000 2154995 1581301342.50 151.5147 60.0025 32.0000 1.9782 1.9795 416.8559 417.1886 0.0500 -1.0000 -1.0000 2155057 1581301342.60 151.4933 60.0025 32.0000 1.9787 1.9800 416.8974 417.2290 0.0499 -1.0000 -1.0000 2155261 1581301342.70 151.4933 60.0025 32.0000 1.9788 1.9801 416.8289 417.1608 0.0500 -1.0000 -1.0000 2155339 1581301342.80 151.4933 60.0025 32.0000 1.9791 1.9804 416.8911 417.2240 0.0501 -1.0000 -1.0000 2155401 1581301342.90 151.4933 60.0025 32.0000 1.9784 1.9797 416.9546 417.2866 0.0499 -1.0000 -1.0000 2155479 1581301343.00 151.4933 60.0025 32.0000 1.9785 1.9798 416.8793 417.2110 0.0500 -1.0000 -1.0000 2155542 1581301343.10 151.4958 60.0025 32.0000 1.9784 1.9797 416.8336 417.1659 0.0501 -1.0000 -1.0000 2155761 1581301343.20 151.4958 60.0025 32.0000 1.9788 1.9801 416.8705 417.2029 0.0500 -1.0000 -1.0000 2155839 1581301343.30 151.4958 60.0025 32.0000 1.9784 1.9797 416.8933 417.2258 0.0501 -1.0000 -1.0000 2155901 1581301343.40 151.4958 60.0025 32.0000 1.9788 1.9801 416.8653 417.1991 0.0503 -1.0000 -1.0000 2155964 1581301343.50 151.4958 60.0025 32.0000 1.9791 1.9804 416.8653 417.1974 0.0499 -1.0000 -1.0000 2156026 1581301343.60 151.4907 60.0025 32.0000 1.9785 1.9798 416.8600 417.1915 0.0498 -1.0000 -1.0000 2156089 1581301343.70 151.4714 60.0025 32.0000 1.9785 1.9798 416.8575 417.1899 0.0502 -1.0000 -1.0000 2156167 1581301343.80 151.4714 60.0025 32.0000 1.9781 1.9794 416.8649 417.1963 0.0499 -1.0000 -1.0000 2156229 1581301343.90 151.4714 60.0025 32.0000 1.9783 1.9796 416.8836 417.2158 0.0501 -1.0000 -1.0000 2156292 1581301344.00 151.4714 60.0025 32.0000 1.9779 1.9792 416.8795 417.2122 0.0500 -1.0000 -1.0000 2156354 1581301344.10 151.4714 60.0025 32.0000 1.9784 1.9797 416.9050 417.2380 0.0501 -1.0000 -1.0000 2156432 1581301344.20 151.4849 60.0025 32.0000 1.9785 1.9798 416.8918 417.2243 0.0500 -1.0000 -1.0000 2156495 1581301344.30 151.4852 60.0025 32.0000 1.9786 1.9799 416.9645 417.2967 0.0500 -1.0000 -1.0000 2156557 1581301344.40 151.4852 60.0025 32.0000 1.9785 1.9798 416.8398 417.1716 0.0500 -1.0000 -1.0000 2156635 1581301344.50 151.4852 60.0025 32.0000 1.9786 1.9799 416.8762 417.2083 0.0500 -1.0000 -1.0000 2156682 1581301344.60 151.4852 60.0025 32.0000 1.9792 1.9805 416.9013 417.2329 0.0499 -1.0000 -1.0000 2156745 1581301344.70 151.5083 60.0023 32.0000 1.9791 1.9804 416.9425 417.2744 0.0500 -1.0000 -1.0000 2156823 1581301344.80 151.5557 60.0020 32.0000 1.9794 1.9807 416.8980 417.2307 0.0501 -1.0000 -1.0000 2156885 1581301344.90 151.5557 60.0020 32.0000 1.9789 1.9802 416.9264 417.2584 0.0500 -1.0000 -1.0000 2156979 1581301345.00 151.5557 60.0020 32.0000 1.9790 1.9803 416.9626 417.2958 0.0500 -1.0000 -1.0000 2157026 1581301345.10 151.5557 60.0020 32.0000 1.9785 1.9798 416.9487 417.2810 0.0501 -1.0000 -1.0000 2157089 1581301345.20 151.5557 60.0020 32.0000 1.9790 1.9803 417.0080 417.3401 0.0500 -1.0000 -1.0000 2157386 1581301345.30 151.5557 60.0020 32.0000 1.9789 1.9802 416.9318 417.2635 0.0499 -1.0000 -1.0000 2157448 1581301345.40 151.5557 60.0020 32.0000 1.9796 1.9809 416.8765 417.2099 0.0503 -1.0000 -1.0000 2157510 1581301345.50 151.5557 60.0020 32.0000 1.9787 1.9800 416.9809 417.3141 0.0501 -1.0000 -1.0000 2157589 1581301345.60 151.5557 60.0020 32.0000 1.9785 1.9798 416.8909 417.2239 0.0501 -1.0000 -1.0000 2157651 1581301345.70 151.5557 60.0020 32.0000 1.9785 1.9798 416.9298 417.2632 0.0502 -1.0000 -1.0000 2157823 1581301345.80 151.5251 60.0020 32.0000 1.9793 1.9806 416.9164 417.2489 0.0501 -1.0000 -1.0000 2157901 1581301345.90 151.5053 60.0020 32.0000 1.9790 1.9803 416.8868 417.2198 0.0501 -1.0000 -1.0000 2157964 1581301346.00 151.5053 60.0020 32.0000 1.9789 1.9802 416.8981 417.2306 0.0501 -1.0000 -1.0000 2158026 1581301346.10 151.5053 60.0020 32.0000 1.9785 1.9798 416.8958 417.2292 0.0502 -1.0000 -1.0000 2158089 1581301346.20 151.5053 60.0020 32.0000 1.9791 1.9804 416.9643 417.2979 0.0502 -1.0000 -1.0000 2158589 1581301346.30 151.5048 60.0020 32.0000 1.9790 1.9803 416.9856 417.3191 0.0501 -1.0000 -1.0000 2158651 1581301346.40 151.4986 60.0020 32.0000 1.9791 1.9804 416.9218 417.2541 0.0501 -1.0000 -1.0000 2158714 1581301346.50 151.4996 60.0020 32.0000 1.9788 1.9801 416.9061 417.2390 0.0501 -1.0000 -1.0000 2158776 1581301346.60 151.4996 60.0020 32.0000 1.9791 1.9804 416.8840 417.2174 0.0502 -1.0000 -1.0000 2158839 1581301346.70 151.4996 60.0020 32.0000 1.9787 1.9800 416.8734 417.2072 0.0502 -1.0000 -1.0000 2158917 1581301346.80 151.4996 60.0020 32.0000 1.9788 1.9801 416.9528 417.2858 0.0501 -1.0000 -1.0000 2159089 1581301346.90 151.4996 60.0020 32.0000 1.9793 1.9806 416.9185 417.2519 0.0502 -1.0000 -1.0000 2159167 1581301347.00 151.4996 60.0020 32.0000 1.9789 1.9802 416.8762 417.2095 0.0502 -1.0000 -1.0000 2159229 1581301347.10 151.4996 60.0020 32.0000 1.9790 1.9803 416.9385 417.2720 0.0501 -1.0000 -1.0000 2159292 1581301347.20 151.4996 60.0020 32.0000 1.9784 1.9797 416.9500 417.2831 0.0501 -1.0000 -1.0000 2159370 1581301347.30 151.4996 60.0020 32.0000 1.9784 1.9797 416.9417 417.2758 0.0503 -1.0000 -1.0000 2159542 1581301347.40 151.4993 60.0020 32.0000 1.9790 1.9803 417.0022 417.3360 0.0502 -1.0000 -1.0000 2159604 1581301347.50 151.4992 60.0020 32.0000 1.9785 1.9798 416.9856 417.3193 0.0502 -1.0000 -1.0000 2159683 1581301347.60 151.4992 60.0020 32.0000 1.9787 1.9801 416.9180 417.2516 0.0502 -1.0000 -1.0000 2159761 1581301347.70 151.4955 60.0020 32.0000 1.9784 1.9797 416.9356 417.2700 0.0503 -1.0000 -1.0000 2159807 1581301347.80 151.4908 60.0020 32.0000 1.9783 1.9796 417.0257 417.3594 0.0502 -1.0000 -1.0000 2200057 1581301347.90 151.4908 60.0020 32.0000 1.9789 1.9802 416.9542 417.2889 0.0503 -1.0000 -1.0000 2200120 1581301348.00 151.4871 60.0020 32.0000 1.9789 1.9802 416.9057 417.2391 0.0502 -1.0000 -1.0000 2200182 1581301348.10 151.4871 60.0020 32.0000 1.9789 1.9802 416.9805 417.3148 0.0503 -1.0000 -1.0000 2200261 1581301348.20 151.4871 60.0020 32.0000 1.9780 1.9793 416.8719 417.2057 0.0503 -1.0000 -1.0000 2200323 1581301348.30 151.4871 60.0020 32.0000 1.9787 1.9800 416.8969 417.2313 0.0503 -1.0000 -1.0000 2201057 1581301348.40 151.4871 60.0020 32.0000 1.9787 1.9800 416.8938 417.2282 0.0504 -1.0000 -1.0000 2201120 1581301348.50 151.4873 60.0020 32.0000 1.9794 1.9808 416.9564 417.2906 0.0503 -1.0000 -1.0000 2201198 1581301348.60 151.4874 60.0020 32.0000 1.9785 1.9798 416.8633 417.1963 0.0503 -1.0000 -1.0000 2201260 1581301348.70 151.4874 60.0020 32.0000 1.9783 1.9796 416.9106 417.2431 0.0500 -1.0000 -1.0000 2201339 1581301348.80 151.4874 60.0020 32.0000 1.9790 1.9803 416.9278 417.2629 0.0504 -1.0000 -1.0000 2201401 1581301348.90 151.4874 60.0020 32.0000 1.9785 1.9798 416.9669 417.3015 0.0503 -1.0000 -1.0000 2201479 1581301349.00 151.4874 60.0020 32.0000 1.9793 1.9806 417.0138 417.3472 0.0502 -1.0000 -1.0000 2201542 1581301349.10 151.4874 60.0020 32.0000 1.9790 1.9803 416.9272 417.2621 0.0504 -1.0000 -1.0000 2201604 1581301349.20 151.4874 60.0020 32.0000 1.9780 1.9794 416.9272 417.2620 0.0504 -1.0000 -1.0000 2201682 1581301349.30 151.4874 60.0020 32.0000 1.9786 1.9799 417.0167 417.3516 0.0504 -1.0000 -1.0000 2201807 1581301349.40 151.4874 60.0020 32.0000 1.9786 1.9799 417.0348 417.3698 0.0504 -1.0000 -1.0000 2201870 1581301349.50 151.4874 60.0020 32.0000 1.9792 1.9805 416.9627 417.2966 0.0502 -1.0000 -1.0000 2201932 1581301349.60 151.4908 60.0020 32.0000 1.9786 1.9799 416.9930 417.3264 0.0502 -1.0000 -1.0000 2201995 1581301349.70 151.4908 60.0020 32.0000 1.9788 1.9801 416.8991 417.2337 0.0503 -1.0000 -1.0000 2202057 1581301349.80 151.4835 60.0023 32.0000 1.9783 1.9796 416.8883 417.2222 0.0503 -1.0000 -1.0000 2202307 1581301349.90 151.4835 60.0023 32.0000 1.9782 1.9795 416.9108 417.2460 0.0505 -1.0000 -1.0000 2202370 1581301350.00 151.4835 60.0023 32.0000 1.9788 1.9801 416.9280 417.2633 0.0505 -1.0000 -1.0000 2202432 1581301350.10 151.4835 60.0023 32.0000 1.9781 1.9794 416.9061 417.2424 0.0507 -1.0000 -1.0000 2202511 1581301350.20 151.4849 60.0023 32.0000 1.9787 1.9801 416.9313 417.2678 0.0506 -1.0000 -1.0000 2202573 1581301350.30 151.5141 60.0023 32.0000 1.9791 1.9804 416.9600 417.2956 0.0505 -1.0000 -1.0000 2202745 1581301350.40 151.5141 60.0023 32.0000 1.9787 1.9801 416.8969 417.2313 0.0503 -1.0000 -1.0000 2202823 1581301350.50 151.5141 60.0023 32.0000 1.9788 1.9801 416.9410 417.2766 0.0505 -1.0000 -1.0000 2202885 1581301350.60 151.5141 60.0023 32.0000 1.9789 1.9802 416.9299 417.2639 0.0503 -1.0000 -1.0000 2202948 1581301350.70 151.5141 60.0023 32.0000 1.9792 1.9805 416.8685 417.2030 0.0503 -1.0000 -1.0000 2203026 1581301350.80 151.4959 60.0023 32.0000 1.9791 1.9804 416.9456 417.2794 0.0502 -1.0000 -1.0000 2203292 1581301350.90 151.4959 60.0023 32.0000 1.9790 1.9803 416.8399 417.1745 0.0504 -1.0000 -1.0000 2203370 1581301351.00 151.4959 60.0023 32.0000 1.9781 1.9794 416.8504 417.1854 0.0504 -1.0000 -1.0000 2203432 1581301351.10 151.4959 60.0023 32.0000 1.9789 1.9802 416.9288 417.2638 0.0504 -1.0000 -1.0000 2203495 1581301351.20 151.4959 60.0023 32.0000 1.9785 1.9798 416.8523 417.1869 0.0503 -1.0000 -1.0000 2203573 1581301351.30 151.4959 60.0023 32.0000 1.9785 1.9798 416.8957 417.2302 0.0504 -1.0000 -1.0000 2203635 1581301351.40 151.4959 60.0023 32.0000 1.9787 1.9800 416.9036 417.2380 0.0503 -1.0000 -1.0000 2203760 1581301351.50 151.4959 60.0023 32.0000 1.9787 1.9800 416.8930 417.2267 0.0503 -1.0000 -1.0000 2203823 1581301351.60 151.4959 60.0023 32.0000 1.9790 1.9803 416.9745 417.3095 0.0504 -1.0000 -1.0000 2203886 1581301351.70 151.4959 60.0023 32.0000 1.9791 1.9804 416.9129 417.2476 0.0504 -1.0000 -1.0000 2203948 1581301351.80 151.4959 60.0023 32.0000 1.9785 1.9798 416.9371 417.2711 0.0503 -1.0000 -1.0000 2204026 1581301351.90 151.5164 60.0023 32.0000 1.9786 1.9799 416.9813 417.3153 0.0503 -1.0000 -1.0000 2204261 1581301352.00 151.5164 60.0023 32.0000 1.9786 1.9799 416.9624 417.2976 0.0505 -1.0000 -1.0000 2204323 1581301352.10 151.5123 60.0023 32.0000 1.9791 1.9804 416.8887 417.2232 0.0503 -1.0000 -1.0000 2204385 1581301352.20 151.5123 60.0023 32.0000 1.9792 1.9805 416.9483 417.2827 0.0503 -1.0000 -1.0000 2204448 1581301352.30 151.5123 60.0023 32.0000 1.9788 1.9801 416.8737 417.2074 0.0502 -1.0000 -1.0000 2204511 1581301352.40 151.5123 60.0023 32.0000 1.9786 1.9799 416.9284 417.2619 0.0502 -1.0000 -1.0000 2205261 1581301352.50 151.5087 60.0023 32.0000 1.9783 1.9796 416.9295 417.2624 0.0501 -1.0000 -1.0000 2205323 1581301352.60 151.4968 60.0023 32.0000 1.9788 1.9801 416.9823 417.3156 0.0502 -1.0000 -1.0000 2205386 1581301352.70 151.4968 60.0023 32.0000 1.9789 1.9803 416.9350 417.2692 0.0503 -1.0000 -1.0000 2205464 1581301352.80 151.4968 60.0023 32.0000 1.9783 1.9796 416.8965 417.2307 0.0503 -1.0000 -1.0000 2205526 1581301352.90 151.4968 60.0023 32.0000 1.9783 1.9796 416.9077 417.2420 0.0503 -1.0000 -1.0000 2205604 1581301353.00 151.4968 60.0023 32.0000 1.9790 1.9803 416.9187 417.2537 0.0504 -1.0000 -1.0000 2205667 1581301353.10 151.4968 60.0023 32.0000 1.9791 1.9804 416.9384 417.2724 0.0502 -1.0000 -1.0000 2205729 1581301353.20 151.5206 60.0023 32.0000 1.9784 1.9797 416.8978 417.2320 0.0504 -1.0000 -1.0000 2205808 1581301353.30 151.5206 60.0023 32.0000 1.9786 1.9799 416.9203 417.2544 0.0502 -1.0000 -1.0000 2205870 1581301353.40 151.5206 60.0023 32.0000 1.9778 1.9791 416.9211 417.2544 0.0502 -1.0000 -1.0000 2205932 1581301353.50 151.5206 60.0023 32.0000 1.9790 1.9803 416.8635 417.1977 0.0503 -1.0000 -1.0000 2205995 1581301353.60 151.4813 60.0023 32.0000 1.9787 1.9800 416.9083 417.2423 0.0503 -1.0000 -1.0000 2206073 1581301353.70 151.4813 60.0023 32.0000 1.9782 1.9795 416.9557 417.2903 0.0503 -1.0000 -1.0000 2206120 1581301353.80 151.4813 60.0023 32.0000 1.9785 1.9798 416.9728 417.3072 0.0503 -1.0000 -1.0000 2206198 1581301353.90 151.4813 60.0023 32.0000 1.9794 1.9807 416.9456 417.2804 0.0503 -1.0000 -1.0000 2206261 1581301354.00 151.4748 60.0023 32.0000 1.9787 1.9800 416.8441 417.1773 0.0501 -1.0000 -1.0000 2206323 1581301354.10 151.4700 60.0023 32.0000 1.9781 1.9794 416.8792 417.2125 0.0502 -1.0000 -1.0000 2206401 1581301354.20 151.4700 60.0023 32.0000 1.9784 1.9797 416.9338 417.2676 0.0503 -1.0000 -1.0000 2206464 1581301354.30 151.4700 60.0023 32.0000 1.9787 1.9800 416.8963 417.2302 0.0502 -1.0000 -1.0000 2206526 1581301354.40 151.4700 60.0023 32.0000 1.9785 1.9798 416.9671 417.3007 0.0502 -1.0000 -1.0000 2207073 1581301354.50 151.4700 60.0023 32.0000 1.9783 1.9796 416.8929 417.2270 0.0503 -1.0000 -1.0000 2207135 1581301354.60 151.4700 60.0023 32.0000 1.9793 1.9806 416.8853 417.2197 0.0503 -1.0000 -1.0000 2207198 1581301354.70 151.4700 60.0023 32.0000 1.9791 1.9804 416.9234 417.2561 0.0501 -1.0000 -1.0000 2207261 1581301354.80 151.4700 60.0023 32.0000 1.9788 1.9801 416.9675 417.3016 0.0502 -1.0000 -1.0000 2207323 1581301354.90 151.4831 60.0023 32.0000 1.9788 1.9801 416.9130 417.2473 0.0504 -1.0000 -1.0000 2207401 1581301355.00 151.5071 60.0023 32.0000 1.9787 1.9800 416.9861 417.3204 0.0503 -1.0000 -1.0000 2207542 1581301355.10 151.5071 60.0023 32.0000 1.9789 1.9802 416.9475 417.2808 0.0502 -1.0000 -1.0000 2207620 1581301355.20 151.5071 60.0023 32.0000 1.9800 1.9813 416.9312 417.2656 0.0504 -1.0000 -1.0000 2207683 1581301355.30 151.5271 60.0023 32.0000 1.9783 1.9796 416.8903 417.2236 0.0502 -1.0000 -1.0000 2207745 1581301355.40 151.5271 60.0023 32.0000 1.9785 1.9798 416.8625 417.1972 0.0503 -1.0000 -1.0000 2207807 1581301355.50 151.5271 60.0023 32.0000 1.9784 1.9797 416.9070 417.2408 0.0502 -1.0000 -1.0000 2208058 1581301355.60 151.5271 60.0023 32.0000 1.9787 1.9800 416.9892 417.3237 0.0503 -1.0000 -1.0000 2208120 1581301355.70 151.5271 60.0023 32.0000 1.9783 1.9796 416.9424 417.2758 0.0502 -1.0000 -1.0000 2208183 1581301355.80 151.5349 60.0023 32.0000 1.9783 1.9796 416.8751 417.2088 0.0502 -1.0000 -1.0000 2208261 1581301355.90 151.5349 60.0023 32.0000 1.9788 1.9801 416.9104 417.2439 0.0502 -1.0000 -1.0000 2208323 1581301356.00 151.5349 60.0023 32.0000 1.9791 1.9804 416.9126 417.2462 0.0503 -1.0000 -1.0000 2209011 1581301356.10 151.5349 60.0023 32.0000 1.9792 1.9805 416.8729 417.2065 0.0502 -1.0000 -1.0000 2209073 1581301356.20 151.5349 60.0023 32.0000 1.9792 1.9805 416.9419 417.2754 0.0502 -1.0000 -1.0000 2209135 1581301356.30 151.5349 60.0023 32.0000 1.9786 1.9799 416.9524 417.2866 0.0503 -1.0000 -1.0000 2209214 1581301356.40 151.5140 60.0023 32.0000 1.9792 1.9805 416.8787 417.2126 0.0503 -1.0000 -1.0000 2209276 1581301356.50 151.4911 60.0023 32.0000 1.9785 1.9798 416.8850 417.2185 0.0502 -1.0000 -1.0000 2209354 1581301356.60 151.4911 60.0023 32.0000 1.9784 1.9797 416.8501 417.1836 0.0501 -1.0000 -1.0000 2209417 1581301356.70 151.4911 60.0023 32.0000 1.9782 1.9795 416.8467 417.1807 0.0504 -1.0000 -1.0000 2209479 1581301356.80 151.4911 60.0023 32.0000 1.9787 1.9800 416.9106 417.2451 0.0503 -1.0000 -1.0000 2209558 1581301356.90 151.4911 60.0023 32.0000 1.9796 1.9809 416.9057 417.2387 0.0501 -1.0000 -1.0000 2209635 1581301357.00 151.4947 60.0023 32.0000 1.9783 1.9796 416.9209 417.2546 0.0502 -1.0000 -1.0000 2209698 1581301357.10 151.5060 60.0023 32.0000 1.9784 1.9797 416.8861 417.2198 0.0503 -1.0000 -1.0000 2209761 1581301357.20 151.5060 60.0023 32.0000 1.9788 1.9801 416.9703 417.3045 0.0503 -1.0000 -1.0000 2209823 1581301357.30 151.5060 60.0023 32.0000 1.9789 1.9802 416.9639 417.2974 0.0501 -1.0000 -1.0000 2209886 1581301357.40 151.5060 60.0023 32.0000 1.9792 1.9805 416.9123 417.2451 0.0501 -1.0000 -1.0000 2209948 1581301357.50 151.5060 60.0023 32.0000 1.9790 1.9803 416.8394 417.1724 0.0502 -1.0000 -1.0000 2210026 1581301357.60 151.4913 60.0023 32.0000 1.9784 1.9797 416.8716 417.2053 0.0502 -1.0000 -1.0000 2210089 1581301357.70 151.4913 60.0023 32.0000 1.9783 1.9796 416.9329 417.2660 0.0501 -1.0000 -1.0000 2210151 1581301357.80 151.4913 60.0023 32.0000 1.9786 1.9799 416.8744 417.2085 0.0503 -1.0000 -1.0000 2210214 1581301357.90 151.4913 60.0023 32.0000 1.9789 1.9802 416.9033 417.2368 0.0502 -1.0000 -1.0000 2210276 1581301358.00 151.4913 60.0023 32.0000 1.9780 1.9793 416.8495 417.1814 0.0500 -1.0000 -1.0000 2210714 1581301358.10 151.4913 60.0023 32.0000 1.9783 1.9796 416.8343 417.1673 0.0502 -1.0000 -1.0000 2210776 1581301358.20 151.5116 60.0023 32.0000 1.9784 1.9797 416.9525 417.2858 0.0502 -1.0000 -1.0000 2210839 1581301358.30 151.5148 60.0023 32.0000 1.9793 1.9806 416.9037 417.2378 0.0502 -1.0000 -1.0000 2210917 1581301358.40 151.5148 60.0023 32.0000 1.9782 1.9795 416.8616 417.1943 0.0500 -1.0000 -1.0000 2210995 1581301358.50 151.5148 60.0023 32.0000 1.9788 1.9801 416.9559 417.2888 0.0501 -1.0000 -1.0000 2211057 1581301358.60 151.5148 60.0023 32.0000 1.9787 1.9800 416.9030 417.2361 0.0501 -1.0000 -1.0000 2211120 1581301358.70 151.5148 60.0023 32.0000 1.9788 1.9801 416.8886 417.2218 0.0502 -1.0000 -1.0000 2211182 1581301358.80 151.5014 60.0023 32.0000 1.9784 1.9797 416.7966 417.1309 0.0503 -1.0000 -1.0000 2211245 1581301358.90 151.5014 60.0023 32.0000 1.9782 1.9795 416.8483 417.1807 0.0500 -1.0000 -1.0000 2211323 1581301359.00 151.5014 60.0023 32.0000 1.9795 1.9808 416.9062 417.2393 0.0502 -1.0000 -1.0000 2211386 1581301359.10 151.5014 60.0023 32.0000 1.9784 1.9797 416.8020 417.1347 0.0501 -1.0000 -1.0000 2211558 1581301359.20 151.5014 60.0023 32.0000 1.9777 1.9790 416.8602 417.1933 0.0501 -1.0000 -1.0000 2211635 1581301359.30 151.5014 60.0023 32.0000 1.9786 1.9799 416.8862 417.2194 0.0502 -1.0000 -1.0000 2211698 1581301359.40 151.5049 60.0023 32.0000 1.9794 1.9807 416.9501 417.2826 0.0501 -1.0000 -1.0000 2211761 1581301359.50 151.5049 60.0023 32.0000 1.9793 1.9806 416.9403 417.2734 0.0501 -1.0000 -1.0000 2211839 1581301359.60 151.5049 60.0023 32.0000 1.9787 1.9800 416.9732 417.3066 0.0502 -1.0000 -1.0000 2212011 1581301359.70 151.5049 60.0023 32.0000 1.9789 1.9802 416.8772 417.2111 0.0502 -1.0000 -1.0000 2212073 1581301359.80 151.5049 60.0023 32.0000 1.9785 1.9798 416.9669 417.3003 0.0502 -1.0000 -1.0000 2212151 1581301359.90 151.5064 60.0022 32.0000 1.9789 1.9802 416.9341 417.2678 0.0502 -1.0000 -1.0000 2212214 1581301360.00 151.5066 60.0022 32.0000 1.9790 1.9803 416.8957 417.2287 0.0502 -1.0000 -1.0000 2212276 1581301360.10 151.5066 60.0022 32.0000 1.9794 1.9807 416.9376 417.2721 0.0503 -1.0000 -1.0000 2212573 1581301360.20 151.5066 60.0022 32.0000 1.9788 1.9801 416.8739 417.2080 0.0503 -1.0000 -1.0000 2212635 1581301360.30 151.5066 60.0022 32.0000 1.9789 1.9802 416.9225 417.2533 0.0499 -1.0000 -1.0000 2212698 1581301360.40 151.5066 60.0022 32.0000 1.9790 1.9803 416.9298 417.2629 0.0501 -1.0000 -1.0000 2212776 1581301360.50 151.4488 60.0022 32.0000 1.9791 1.9804 416.9973 417.3308 0.0502 -1.0000 -1.0000 2212839 1581301360.60 151.4488 60.0022 32.0000 1.9783 1.9796 416.8647 417.1978 0.0501 -1.0000 -1.0000 2213526 1581301360.70 151.4488 60.0022 32.0000 1.9787 1.9800 416.8865 417.2195 0.0501 -1.0000 -1.0000 2213620 1581301360.80 151.4488 60.0022 32.0000 1.9784 1.9797 416.9133 417.2462 0.0501 -1.0000 -1.0000 2213682 1581301360.90 151.4488 60.0022 32.0000 1.9789 1.9802 416.8817 417.2150 0.0501 -1.0000 -1.0000 2213745 1581301361.00 151.4502 60.0022 32.0000 1.9788 1.9801 416.9090 417.2419 0.0501 -1.0000 -1.0000 2213808 1581301361.10 151.4533 60.0022 32.0000 1.9787 1.9800 416.8507 417.1836 0.0501 -1.0000 -1.0000 2213870 1581301361.20 151.4533 60.0022 32.0000 1.9780 1.9793 416.8767 417.2093 0.0501 -1.0000 -1.0000 2213948 1581301361.30 151.4533 60.0022 32.0000 1.9789 1.9802 416.9658 417.2985 0.0500 -1.0000 -1.0000 2214011 1581301361.40 151.4533 60.0022 32.0000 1.9784 1.9797 416.9330 417.2667 0.0503 -1.0000 -1.0000 2214073 1581301361.50 151.4533 60.0022 32.0000 1.9784 1.9797 416.9281 417.2605 0.0500 -1.0000 -1.0000 2214151 1581301361.60 151.4985 60.0022 32.0000 1.9784 1.9797 416.8800 417.2131 0.0502 -1.0000 -1.0000 2214276 1581301361.70 151.4985 60.0022 32.0000 1.9782 1.9795 416.9027 417.2359 0.0501 -1.0000 -1.0000 2214339 1581301361.80 151.4985 60.0022 32.0000 1.9783 1.9796 416.8534 417.1867 0.0501 -1.0000 -1.0000 2214417 1581301361.90 151.4985 60.0022 32.0000 1.9791 1.9804 416.8753 417.2082 0.0501 -1.0000 -1.0000 2214479 1581301362.00 151.4985 60.0022 32.0000 1.9787 1.9800 416.9243 417.2570 0.0501 -1.0000 -1.0000 2214542 1581301362.10 151.5014 60.0022 32.0000 1.9786 1.9799 416.8831 417.2169 0.0503 -1.0000 -1.0000 2214792 1581301362.20 151.5020 60.0022 32.0000 1.9783 1.9796 416.9513 417.2852 0.0502 -1.0000 -1.0000 2214854 1581301362.30 151.5020 60.0022 32.0000 1.9780 1.9793 416.8500 417.1830 0.0501 -1.0000 -1.0000 2214917 1581301362.40 151.5020 60.0022 32.0000 1.9788 1.9801 416.9014 417.2334 0.0500 -1.0000 -1.0000 2214995 1581301362.50 151.5020 60.0022 32.0000 1.9782 1.9795 416.9170 417.2499 0.0501 -1.0000 -1.0000 2215058 1581301362.60 151.5020 60.0022 32.0000 1.9783 1.9796 416.9428 417.2754 0.0500 -1.0000 -1.0000 2215120 1581301362.70 151.4851 60.0022 32.0000 1.9780 1.9793 416.8891 417.2219 0.0501 -1.0000 -1.0000 2215198 1581301362.80 151.4851 60.0022 32.0000 1.9787 1.9800 416.8265 417.1591 0.0500 -1.0000 -1.0000 2215261 1581301362.90 151.4851 60.0022 32.0000 1.9785 1.9798 416.8712 417.2035 0.0501 -1.0000 -1.0000 2215339 1581301363.00 151.4851 60.0022 32.0000 1.9790 1.9803 416.9311 417.2650 0.0503 -1.0000 -1.0000 2215401 1581301363.10 151.4851 60.0022 32.0000 1.9791 1.9804 416.8812 417.2148 0.0501 -1.0000 -1.0000 2215464 1581301363.20 151.5490 60.0022 32.0000 1.9787 1.9800 416.9057 417.2376 0.0500 -1.0000 -1.0000 2215558 1581301363.30 151.5494 60.0022 32.0000 1.9786 1.9799 416.8862 417.2186 0.0501 -1.0000 -1.0000 2215620 1581301363.40 151.5494 60.0022 32.0000 1.9780 1.9793 416.9076 417.2403 0.0501 -1.0000 -1.0000 2215683 1581301363.50 151.5494 60.0022 32.0000 1.9788 1.9801 416.9704 417.3035 0.0502 -1.0000 -1.0000 2215761 1581301363.60 151.5494 60.0022 32.0000 1.9787 1.9800 416.8709 417.2046 0.0502 -1.0000 -1.0000 2215823 1581301363.70 151.5494 60.0022 32.0000 1.9784 1.9797 416.8422 417.1749 0.0500 -1.0000 -1.0000 2216104 1581301363.80 151.5258 60.0022 32.0000 1.9787 1.9800 416.9722 417.3053 0.0501 -1.0000 -1.0000 2216183 1581301363.90 151.5258 60.0022 32.0000 1.9787 1.9800 416.9369 417.2704 0.0502 -1.0000 -1.0000 2216245 1581301364.00 151.5258 60.0022 32.0000 1.9787 1.9800 416.9080 417.2409 0.0501 -1.0000 -1.0000 2216307 1581301364.10 151.5258 60.0022 32.0000 1.9783 1.9796 416.8888 417.2213 0.0501 -1.0000 -1.0000 2216370 1581301364.20 151.5258 60.0022 32.0000 1.9786 1.9799 416.8557 417.1890 0.0502 -1.0000 -1.0000 2216573 1581301364.30 151.5191 60.0022 32.0000 1.9787 1.9800 416.8498 417.1830 0.0502 -1.0000 -1.0000 2216635 1581301364.40 151.5191 60.0022 32.0000 1.9793 1.9806 416.9177 417.2509 0.0501 -1.0000 -1.0000 2216714 1581301364.50 151.5191 60.0022 32.0000 1.9794 1.9807 416.9459 417.2792 0.0502 -1.0000 -1.0000 2216776 1581301364.60 151.5191 60.0022 32.0000 1.9785 1.9798 416.9426 417.2762 0.0502 -1.0000 -1.0000 2216839 1581301364.70 151.5191 60.0022 32.0000 1.9792 1.9805 416.9168 417.2503 0.0502 -1.0000 -1.0000 2217339 1581301364.80 151.5191 60.0022 32.0000 1.9790 1.9803 416.9100 417.2429 0.0501 -1.0000 -1.0000 2217401 1581301364.90 151.5302 60.0023 32.0000 1.9784 1.9797 416.9347 417.2677 0.0501 -1.0000 -1.0000 2217464 1581301365.00 151.5302 60.0023 32.0000 1.9785 1.9798 416.9156 417.2484 0.0501 -1.0000 -1.0000 2217558 1581301365.10 151.5302 60.0023 32.0000 1.9787 1.9800 416.9391 417.2721 0.0501 -1.0000 -1.0000 2217620 1581301365.20 151.5302 60.0023 32.0000 1.9791 1.9804 416.9708 417.3040 0.0502 -1.0000 -1.0000 2217808 1581301365.30 151.5302 60.0023 32.0000 1.9784 1.9797 416.9553 417.2891 0.0503 -1.0000 -1.0000 2217870 1581301365.40 151.4951 60.0023 32.0000 1.9785 1.9798 416.8529 417.1865 0.0501 -1.0000 -1.0000 2217932 1581301365.50 151.4951 60.0023 32.0000 1.9781 1.9794 416.9017 417.2339 0.0500 -1.0000 -1.0000 2218026 1581301365.60 151.4951 60.0023 32.0000 1.9787 1.9800 416.9298 417.2631 0.0502 -1.0000 -1.0000 2218089 1581301365.70 151.4951 60.0023 32.0000 1.9782 1.9795 416.9302 417.2625 0.0499 -1.0000 -1.0000 2218261 1581301365.80 151.4951 60.0023 32.0000 1.9781 1.9794 416.9712 417.3044 0.0501 -1.0000 -1.0000 2218323 1581301365.90 151.4956 60.0023 32.0000 1.9776 1.9789 416.8933 417.2263 0.0501 -1.0000 -1.0000 2218385 1581301366.00 151.4979 60.0023 32.0000 1.9786 1.9799 416.9727 417.3062 0.0502 -1.0000 -1.0000 2218448 1581301366.10 151.4979 60.0023 32.0000 1.9784 1.9797 416.9107 417.2437 0.0501 -1.0000 -1.0000 2218526 1581301366.20 151.4979 60.0023 32.0000 1.9788 1.9801 416.9096 417.2430 0.0502 -1.0000 -1.0000 2219432 1581301366.30 151.4979 60.0023 32.0000 1.9793 1.9806 416.8892 417.2217 0.0500 -1.0000 -1.0000 2219495 1581301366.40 151.4979 60.0023 32.0000 1.9792 1.9805 416.9550 417.2881 0.0501 -1.0000 -1.0000 2219558 1581301366.50 151.5053 60.0023 32.0000 1.9783 1.9796 416.8906 417.2235 0.0501 -1.0000 -1.0000 2219620 1581301366.60 151.5118 60.0023 32.0000 1.9784 1.9797 416.8711 417.2036 0.0500 -1.0000 -1.0000 2219683 1581301366.70 151.5118 60.0023 32.0000 1.9785 1.9798 416.8682 417.2009 0.0501 -1.0000 -1.0000 2219761 1581301366.80 151.5118 60.0023 32.0000 1.9792 1.9805 416.9665 417.2996 0.0502 -1.0000 -1.0000 2219823 1581301366.90 151.5118 60.0023 32.0000 1.9786 1.9799 416.8380 417.1709 0.0501 -1.0000 -1.0000 2219901 1581301367.00 151.5118 60.0023 32.0000 1.9785 1.9798 416.8530 417.1852 0.0500 -1.0000 -1.0000 2219964 1581301367.10 151.5118 60.0023 32.0000 1.9782 1.9795 416.9070 417.2392 0.0500 -1.0000 -1.0000 2220026 1581301367.20 151.4669 60.0023 32.0000 1.9786 1.9799 416.8769 417.2094 0.0501 -1.0000 -1.0000 2220089 1581301367.30 151.4669 60.0023 32.0000 1.9785 1.9798 416.9587 417.2917 0.0501 -1.0000 -1.0000 2220151 1581301367.40 151.4669 60.0023 32.0000 1.9791 1.9804 416.8931 417.2257 0.0501 -1.0000 -1.0000 2220214 1581301367.50 151.4669 60.0023 32.0000 1.9790 1.9803 416.9309 417.2643 0.0502 -1.0000 -1.0000 2220292 1581301367.60 151.4669 60.0023 32.0000 1.9789 1.9802 416.9096 417.2420 0.0500 -1.0000 -1.0000 2220354 1581301367.70 151.4942 60.0023 32.0000 1.9793 1.9806 416.9331 417.2655 0.0500 -1.0000 -1.0000 2220417 1581301367.80 151.4942 60.0023 32.0000 1.9787 1.9800 416.9018 417.2334 0.0500 -1.0000 -1.0000 2220495 1581301367.90 151.4942 60.0023 32.0000 1.9784 1.9797 416.8657 417.1988 0.0501 -1.0000 -1.0000 2220557 1581301368.00 151.4942 60.0023 32.0000 1.9787 1.9800 416.8431 417.1754 0.0500 -1.0000 -1.0000 2220620 1581301368.10 151.4942 60.0023 32.0000 1.9790 1.9803 416.9168 417.2490 0.0500 -1.0000 -1.0000 2220698 1581301368.20 151.5154 60.0023 32.0000 1.9784 1.9797 416.8063 417.1387 0.0500 -1.0000 -1.0000 2220761 1581301368.30 151.5218 60.0023 32.0000 1.9784 1.9797 416.9466 417.2784 0.0499 -1.0000 -1.0000 2221198 1581301368.40 151.5218 60.0023 32.0000 1.9786 1.9799 416.7895 417.1221 0.0501 -1.0000 -1.0000 2221276 1581301368.50 151.5218 60.0023 32.0000 1.9793 1.9806 416.8400 417.1728 0.0501 -1.0000 -1.0000 2221339 1581301368.60 151.5218 60.0023 32.0000 1.9781 1.9794 416.8577 417.1900 0.0501 -1.0000 -1.0000 2221401 1581301368.70 151.5218 60.0023 32.0000 1.9790 1.9803 416.8887 417.2216 0.0500 -1.0000 -1.0000 2221479 1581301368.80 151.5627 60.0023 32.0000 1.9790 1.9803 416.9118 417.2435 0.0500 -1.0000 -1.0000 2221542 1581301368.90 151.5627 60.0023 32.0000 1.9781 1.9794 416.8901 417.2229 0.0501 -1.0000 -1.0000 2221604 1581301369.00 151.5627 60.0023 32.0000 1.9785 1.9798 416.8995 417.2317 0.0499 -1.0000 -1.0000 2221667 1581301369.10 151.5627 60.0023 32.0000 1.9794 1.9807 416.8796 417.2123 0.0501 -1.0000 -1.0000 2221729 1581301369.20 151.5627 60.0023 32.0000 1.9791 1.9804 416.8594 417.1909 0.0499 -1.0000 -1.0000 2221808 1581301369.30 151.5627 60.0023 32.0000 1.9789 1.9802 416.9057 417.2380 0.0500 -1.0000 -1.0000 2222432 1581301369.40 151.5465 60.0023 32.0000 1.9787 1.9800 416.8720 417.2057 0.0502 -1.0000 -1.0000 2222495 1581301369.50 151.5465 60.0023 32.0000 1.9789 1.9802 416.9287 417.2616 0.0501 -1.0000 -1.0000 2222573 1581301369.60 151.5465 60.0023 32.0000 1.9792 1.9805 416.9402 417.2729 0.0501 -1.0000 -1.0000 2222635 1581301369.70 151.5465 60.0023 32.0000 1.9789 1.9802 416.9498 417.2824 0.0500 -1.0000 -1.0000 2222698 1581301369.80 151.5465 60.0023 32.0000 1.9788 1.9801 416.9484 417.2803 0.0500 -1.0000 -1.0000 2222776 1581301369.90 151.5465 60.0023 32.0000 1.9785 1.9798 416.9222 417.2544 0.0500 -1.0000 -1.0000 2222839 1581301370.00 151.5229 60.0027 32.0000 1.9788 1.9801 416.9124 417.2453 0.0501 -1.0000 -1.0000 2222901 1581301370.10 151.5112 60.0029 32.0000 1.9780 1.9793 416.9218 417.2538 0.0500 -1.0000 -1.0000 2222964 1581301370.20 151.5112 60.0029 32.0000 1.9791 1.9804 416.9465 417.2791 0.0500 -1.0000 -1.0000 2223026 1581301370.30 151.5112 60.0029 32.0000 1.9786 1.9799 416.9528 417.2848 0.0500 -1.0000 -1.0000 2223089 1581301370.40 151.5112 60.0029 32.0000 1.9789 1.9802 416.8802 417.2134 0.0502 -1.0000 -1.0000 2223167 1581301370.50 151.5112 60.0029 32.0000 1.9791 1.9804 416.8990 417.2324 0.0502 -1.0000 -1.0000 2223229 1581301370.60 151.5112 60.0029 32.0000 1.9788 1.9801 416.9252 417.2585 0.0501 -1.0000 -1.0000 2223292 1581301370.70 151.5559 60.0029 32.0000 1.9793 1.9806 416.7951 417.1279 0.0501 -1.0000 -1.0000 2223370 1581301370.80 151.5566 60.0029 32.0000 1.9781 1.9794 416.9545 417.2879 0.0502 -1.0000 -1.0000 2223432 1581301370.90 151.5566 60.0029 32.0000 1.9789 1.9802 416.9917 417.3241 0.0500 -1.0000 -1.0000 2223495 1581301371.00 151.5566 60.0029 32.0000 1.9786 1.9799 416.9612 417.2949 0.0502 -1.0000 -1.0000 2223558 1581301371.10 151.5566 60.0029 32.0000 1.9799 1.9812 416.9765 417.3093 0.0500 -1.0000 -1.0000 2223620 1581301371.20 151.5213 60.0029 32.0000 1.9793 1.9806 416.9030 417.2353 0.0500 -1.0000 -1.0000 2223698 1581301371.30 151.5213 60.0029 32.0000 1.9791 1.9804 416.9626 417.2954 0.0501 -1.0000 -1.0000 2223870 1581301371.40 151.5213 60.0029 32.0000 1.9790 1.9803 416.9358 417.2691 0.0502 -1.0000 -1.0000 2223932 1581301371.50 151.5213 60.0029 32.0000 1.9788 1.9801 416.9048 417.2377 0.0501 -1.0000 -1.0000 2223995 1581301371.60 151.5213 60.0029 32.0000 1.9790 1.9803 416.9073 417.2405 0.0502 -1.0000 -1.0000 2224058 1581301371.70 151.5213 60.0029 32.0000 1.9790 1.9803 416.8911 417.2235 0.0500 -1.0000 -1.0000 2224120 1581301371.80 151.4879 60.0029 32.0000 1.9795 1.9808 416.9103 417.2423 0.0500 -1.0000 -1.0000 2224198 1581301371.90 151.4879 60.0029 32.0000 1.9792 1.9805 416.9330 417.2656 0.0500 -1.0000 -1.0000 2224323 1581301372.00 151.4879 60.0029 32.0000 1.9787 1.9800 416.8847 417.2174 0.0501 -1.0000 -1.0000 2224386 1581301372.10 151.4879 60.0029 32.0000 1.9786 1.9799 416.9232 417.2556 0.0501 -1.0000 -1.0000 2224464 1581301372.20 151.4879 60.0029 32.0000 1.9783 1.9796 416.9104 417.2442 0.0503 -1.0000 -1.0000 2224526 1581301372.30 151.4879 60.0029 32.0000 1.9786 1.9799 416.9807 417.3131 0.0500 -1.0000 -1.0000 2224589 1581301372.40 151.5233 60.0029 32.0000 1.9789 1.9802 416.9237 417.2562 0.0500 -1.0000 -1.0000 2225354 1581301372.50 151.5313 60.0029 32.0000 1.9782 1.9795 416.8677 417.2001 0.0501 -1.0000 -1.0000 2225417 1581301372.60 151.5313 60.0029 32.0000 1.9787 1.9800 416.9090 417.2411 0.0500 -1.0000 -1.0000 2225479 1581301372.70 151.5313 60.0029 32.0000 1.9790 1.9803 416.9129 417.2457 0.0501 -1.0000 -1.0000 2225558 1581301372.80 151.5313 60.0029 32.0000 1.9790 1.9803 416.8836 417.2162 0.0500 -1.0000 -1.0000 2225620 1581301372.90 151.5311 60.0029 32.0000 1.9790 1.9803 416.8838 417.2165 0.0501 -1.0000 -1.0000 2225698 1581301373.00 151.5286 60.0029 32.0000 1.9792 1.9805 416.9220 417.2543 0.0500 -1.0000 -1.0000 2225761 1581301373.10 151.5286 60.0029 32.0000 1.9788 1.9801 416.9209 417.2528 0.0500 -1.0000 -1.0000 2225823 1581301373.20 151.5286 60.0029 32.0000 1.9792 1.9805 416.9338 417.2658 0.0499 -1.0000 -1.0000 2225886 1581301373.30 151.5286 60.0029 32.0000 1.9788 1.9801 416.8712 417.2028 0.0500 -1.0000 -1.0000 2225948 1581301373.40 151.5286 60.0029 32.0000 1.9787 1.9800 416.9567 417.2896 0.0501 -1.0000 -1.0000 2226011 1581301373.50 151.5286 60.0029 32.0000 1.9786 1.9799 416.9047 417.2361 0.0499 -1.0000 -1.0000 2226089 1581301373.60 151.5286 60.0029 32.0000 1.9788 1.9801 416.8811 417.2132 0.0500 -1.0000 -1.0000 2226151 1581301373.70 151.5286 60.0029 32.0000 1.9785 1.9798 416.8728 417.2044 0.0499 -1.0000 -1.0000 2226214 1581301373.80 151.5286 60.0029 32.0000 1.9790 1.9803 416.8948 417.2277 0.0501 -1.0000 -1.0000 2226276 1581301373.90 151.5286 60.0029 32.0000 1.9790 1.9803 416.8876 417.2203 0.0501 -1.0000 -1.0000 2227120 1581301374.00 151.5286 60.0029 32.0000 1.9789 1.9802 416.8081 417.1408 0.0501 -1.0000 -1.0000 2227183 1581301374.10 151.5286 60.0029 32.0000 1.9790 1.9803 416.8455 417.1780 0.0500 -1.0000 -1.0000 2227261 1581301374.20 151.5286 60.0029 32.0000 1.9789 1.9802 416.8916 417.2233 0.0500 -1.0000 -1.0000 2227308 1581301374.30 151.5286 60.0029 32.0000 1.9793 1.9806 416.9000 417.2332 0.0502 -1.0000 -1.0000 2227370 1581301374.40 151.5286 60.0029 32.0000 1.9784 1.9797 416.8376 417.1696 0.0499 -1.0000 -1.0000 2227479 1581301374.50 151.5286 60.0029 32.0000 1.9783 1.9796 416.9430 417.2755 0.0500 -1.0000 -1.0000 2227542 1581301374.60 151.5309 60.0026 32.0000 1.9787 1.9800 416.9288 417.2610 0.0500 -1.0000 -1.0000 2227604 1581301374.70 151.5309 60.0026 32.0000 1.9776 1.9789 416.9643 417.2972 0.0501 -1.0000 -1.0000 2227683 1581301374.80 151.5309 60.0026 32.0000 1.9790 1.9803 416.8838 417.2159 0.0500 -1.0000 -1.0000 2227745 1581301374.90 151.5309 60.0026 32.0000 1.9795 1.9808 416.9383 417.2705 0.0500 -1.0000 -1.0000 2227823 1581301375.00 151.5309 60.0026 32.0000 1.9792 1.9805 416.8546 417.1883 0.0502 -1.0000 -1.0000 2227886 1581301375.10 151.5309 60.0026 32.0000 1.9787 1.9800 416.9400 417.2721 0.0500 -1.0000 -1.0000 2227948 1581301375.20 151.5309 60.0026 32.0000 1.9783 1.9796 416.8806 417.2126 0.0499 -1.0000 -1.0000 2228011 1581301375.30 151.5086 60.0026 32.0000 1.9783 1.9796 416.9184 417.2512 0.0500 -1.0000 -1.0000 2228073 1581301375.40 151.5110 60.0026 32.0000 1.9784 1.9797 416.9532 417.2839 0.0497 -1.0000 -1.0000 2228151 1581301375.50 151.5110 60.0026 32.0000 1.9786 1.9799 416.8643 417.1954 0.0499 -1.0000 -1.0000 2228214 1581301375.60 151.5110 60.0026 32.0000 1.9786 1.9799 416.9182 417.2495 0.0499 -1.0000 -1.0000 2228276 1581301375.70 151.5110 60.0026 32.0000 1.9789 1.9802 416.9284 417.2602 0.0500 -1.0000 -1.0000 2228339 1581301375.80 151.5110 60.0026 32.0000 1.9789 1.9802 416.8492 417.1816 0.0500 -1.0000 -1.0000 2228417 1581301375.90 151.5110 60.0026 32.0000 1.9789 1.9802 416.9896 417.3223 0.0500 -1.0000 -1.0000 2228479 1581301376.00 151.5110 60.0026 32.0000 1.9791 1.9804 416.9511 417.2836 0.0501 -1.0000 -1.0000 2228542 1581301376.10 151.5110 60.0026 32.0000 1.9791 1.9804 416.8960 417.2287 0.0501 -1.0000 -1.0000 2228620 1581301376.20 151.5110 60.0026 32.0000 1.9793 1.9806 416.9668 417.2998 0.0501 -1.0000 -1.0000 2228682 1581301376.30 151.5106 60.0026 32.0000 1.9780 1.9793 416.9084 417.2405 0.0500 -1.0000 -1.0000 2228745 1581301376.40 151.5064 60.0026 32.0000 1.9787 1.9800 416.7879 417.1191 0.0498 -1.0000 -1.0000 2228807 1581301376.50 151.5064 60.0026 32.0000 1.9790 1.9803 416.9196 417.2529 0.0501 -1.0000 -1.0000 2229042 1581301376.60 151.5064 60.0026 32.0000 1.9781 1.9794 416.9239 417.2567 0.0500 -1.0000 -1.0000 2229104 1581301376.70 151.5064 60.0026 32.0000 1.9789 1.9802 416.7960 417.1289 0.0501 -1.0000 -1.0000 2229182 1581301376.80 151.5064 60.0026 32.0000 1.9786 1.9799 416.8176 417.1496 0.0500 -1.0000 -1.0000 2229245 1581301376.90 151.5067 60.0026 32.0000 1.9785 1.9798 416.9230 417.2555 0.0500 -1.0000 -1.0000 2229323 1581301377.00 151.5068 60.0026 32.0000 1.9797 1.9810 416.8859 417.2173 0.0499 -1.0000 -1.0000 2229808 1581301377.10 151.5068 60.0026 32.0000 1.9796 1.9809 416.8715 417.2030 0.0499 -1.0000 -1.0000 2229870 1581301377.20 151.5068 60.0026 32.0000 1.9787 1.9800 416.8834 417.2154 0.0500 -1.0000 -1.0000 2229948 1581301377.30 151.5068 60.0026 32.0000 1.9791 1.9804 416.9394 417.2711 0.0499 -1.0000 -1.0000 2230011 1581301377.40 151.5068 60.0026 32.0000 1.9784 1.9797 416.9365 417.2678 0.0500 -1.0000 -1.0000 2230073 1581301377.50 151.5392 60.0026 32.0000 1.9789 1.9802 416.9407 417.2740 0.0502 -1.0000 -1.0000 2230135 1581301377.60 151.5392 60.0026 32.0000 1.9790 1.9803 416.9274 417.2584 0.0498 -1.0000 -1.0000 2230198 1581301377.70 151.5392 60.0026 32.0000 1.9794 1.9807 416.9163 417.2491 0.0501 -1.0000 -1.0000 2230276 1581301377.80 151.5392 60.0026 32.0000 1.9793 1.9806 416.9509 417.2834 0.0501 -1.0000 -1.0000 2230354 1581301377.90 151.5392 60.0026 32.0000 1.9790 1.9803 416.9395 417.2719 0.0500 -1.0000 -1.0000 2230417 1581301378.00 151.5355 60.0026 32.0000 1.9787 1.9800 417.0130 417.3476 0.0503 -1.0000 -1.0000 2230479 1581301378.10 151.4891 60.0026 32.0000 1.9790 1.9803 416.8988 417.2320 0.0501 -1.0000 -1.0000 2230542 1581301378.20 151.4891 60.0026 32.0000 1.9791 1.9805 416.9357 417.2692 0.0502 -1.0000 -1.0000 2230604 1581301378.30 151.4891 60.0026 32.0000 1.9791 1.9804 416.8845 417.2183 0.0502 -1.0000 -1.0000 2230682 1581301378.40 151.4891 60.0026 32.0000 1.9784 1.9797 416.9714 417.3039 0.0500 -1.0000 -1.0000 2230761 1581301378.50 151.4891 60.0026 32.0000 1.9794 1.9807 416.9131 417.2451 0.0500 -1.0000 -1.0000 2230854 1581301378.60 151.5205 60.0026 32.0000 1.9792 1.9805 416.9280 417.2609 0.0501 -1.0000 -1.0000 2230917 1581301378.70 151.5205 60.0026 32.0000 1.9785 1.9798 416.9411 417.2739 0.0501 -1.0000 -1.0000 2230995 1581301378.80 151.5205 60.0026 32.0000 1.9795 1.9808 416.9266 417.2597 0.0501 -1.0000 -1.0000 2231057 1581301378.90 151.5205 60.0026 32.0000 1.9793 1.9806 416.9594 417.2911 0.0499 -1.0000 -1.0000 2231135 1581301379.00 151.5205 60.0026 32.0000 1.9789 1.9802 416.9110 417.2429 0.0500 -1.0000 -1.0000 2231573 1581301379.10 151.5200 60.0026 32.0000 1.9780 1.9793 416.8579 417.1906 0.0500 -1.0000 -1.0000 2231635 1581301379.20 151.5152 60.0026 32.0000 1.9787 1.9800 416.8772 417.2103 0.0501 -1.0000 -1.0000 2231714 1581301379.30 151.5152 60.0026 32.0000 1.9793 1.9806 416.9267 417.2602 0.0503 -1.0000 -1.0000 2231776 1581301379.40 151.5152 60.0026 32.0000 1.9786 1.9799 416.9120 417.2453 0.0500 -1.0000 -1.0000 2231839 1581301379.50 151.5152 60.0026 32.0000 1.9791 1.9804 416.8510 417.1840 0.0501 -1.0000 -1.0000 2232135 1581301379.60 151.5152 60.0026 32.0000 1.9786 1.9799 416.9642 417.2966 0.0500 -1.0000 -1.0000 2232198 1581301379.70 151.5102 60.0018 32.0000 1.9792 1.9805 416.8643 417.1969 0.0501 -1.0000 -1.0000 2232261 1581301379.80 151.5101 60.0018 32.0000 1.9783 1.9796 416.8839 417.2172 0.0502 -1.0000 -1.0000 2232339 1581301379.90 151.5101 60.0018 32.0000 1.9787 1.9800 416.9231 417.2558 0.0501 -1.0000 -1.0000 2232385 1581301380.00 151.5101 60.0018 32.0000 1.9791 1.9804 416.9144 417.2475 0.0502 -1.0000 -1.0000 2232464 1581301380.10 151.5101 60.0018 32.0000 1.9788 1.9801 416.8048 417.1379 0.0502 -1.0000 -1.0000 2232635 1581301380.20 151.5101 60.0018 32.0000 1.9794 1.9807 416.8669 417.2005 0.0501 -1.0000 -1.0000 2232698 1581301380.30 151.5101 60.0018 32.0000 1.9789 1.9802 416.8918 417.2248 0.0501 -1.0000 -1.0000 2232776 1581301380.40 151.5022 60.0018 32.0000 1.9787 1.9800 416.8898 417.2231 0.0502 -1.0000 -1.0000 2232854 1581301380.50 151.5022 60.0018 32.0000 1.9788 1.9801 416.9885 417.3219 0.0502 -1.0000 -1.0000 2232917 1581301380.60 151.5022 60.0018 32.0000 1.9788 1.9801 416.8597 417.1931 0.0501 -1.0000 -1.0000 2232979 1581301380.70 151.5022 60.0018 32.0000 1.9780 1.9793 416.8908 417.2240 0.0502 -1.0000 -1.0000 2233042 1581301380.80 151.5022 60.0018 32.0000 1.9791 1.9804 416.8336 417.1674 0.0502 -1.0000 -1.0000 2233104 1581301380.90 151.4955 60.0018 32.0000 1.9786 1.9799 416.8711 417.2046 0.0503 -1.0000 -1.0000 2233182 1581301381.00 151.4955 60.0018 32.0000 1.9787 1.9800 416.9171 417.2510 0.0502 -1.0000 -1.0000 2233245 1581301381.10 151.4955 60.0018 32.0000 1.9788 1.9801 416.8818 417.2149 0.0502 -1.0000 -1.0000 2233870 1581301381.20 151.4955 60.0018 32.0000 1.9792 1.9805 416.9453 417.2792 0.0503 -1.0000 -1.0000 2233948 1581301381.30 151.4955 60.0018 32.0000 1.9793 1.9806 416.8338 417.1664 0.0501 -1.0000 -1.0000 2234011 1581301381.40 151.4955 60.0018 32.0000 1.9789 1.9802 416.9064 417.2401 0.0502 -1.0000 -1.0000 2234073 1581301381.50 151.5183 60.0018 32.0000 1.9786 1.9799 416.9222 417.2559 0.0502 -1.0000 -1.0000 2234151 1581301381.60 151.5183 60.0018 32.0000 1.9788 1.9801 416.8852 417.2192 0.0503 -1.0000 -1.0000 2234292 1581301381.70 151.5183 60.0018 32.0000 1.9795 1.9808 416.8859 417.2197 0.0502 -1.0000 -1.0000 2234354 1581301381.80 151.5183 60.0018 32.0000 1.9791 1.9804 416.8645 417.1982 0.0503 -1.0000 -1.0000 2234417 1581301381.90 151.5183 60.0018 32.0000 1.9790 1.9803 416.9392 417.2735 0.0503 -1.0000 -1.0000 2234495 1581301382.00 151.5162 60.0018 32.0000 1.9788 1.9801 416.8860 417.2205 0.0503 -1.0000 -1.0000 2234557 1581301382.10 151.4887 60.0018 32.0000 1.9792 1.9805 416.8515 417.1852 0.0502 -1.0000 -1.0000 2234917 1581301382.20 151.4887 60.0018 32.0000 1.9787 1.9800 416.8446 417.1777 0.0501 -1.0000 -1.0000 2234979 1581301382.30 151.4887 60.0018 32.0000 1.9784 1.9797 416.8054 417.1395 0.0503 -1.0000 -1.0000 2235042 1581301382.40 151.4887 60.0018 32.0000 1.9786 1.9799 416.9056 417.2397 0.0503 -1.0000 -1.0000 2235120 1581301382.50 151.4887 60.0018 32.0000 1.9788 1.9801 416.8093 417.1436 0.0503 -1.0000 -1.0000 2235183 1581301382.60 151.5524 60.0018 32.0000 1.9787 1.9800 416.8825 417.2164 0.0502 -1.0000 -1.0000 2235276 1581301382.70 151.5564 60.0018 32.0000 1.9787 1.9800 416.8937 417.2270 0.0501 -1.0000 -1.0000 2235339 1581301382.80 151.5564 60.0018 32.0000 1.9794 1.9807 416.8271 417.1615 0.0503 -1.0000 -1.0000 2235401 1581301382.90 151.5564 60.0018 32.0000 1.9793 1.9806 416.9221 417.2555 0.0503 -1.0000 -1.0000 2235479 1581301383.00 151.5564 60.0018 32.0000 1.9790 1.9803 416.8683 417.2023 0.0502 -1.0000 -1.0000 2235542 1581301383.10 151.5501 60.0018 32.0000 1.9786 1.9799 416.9049 417.2393 0.0504 -1.0000 -1.0000 2235605 1581301383.20 151.4910 60.0018 32.0000 1.9787 1.9800 416.8958 417.2306 0.0504 -1.0000 -1.0000 2235683 1581301383.30 151.4910 60.0018 32.0000 1.9784 1.9797 416.8950 417.2293 0.0503 -1.0000 -1.0000 2235745 1581301383.40 151.4910 60.0018 32.0000 1.9787 1.9800 416.8367 417.1703 0.0502 -1.0000 -1.0000 2235808 1581301383.50 151.4910 60.0018 32.0000 1.9780 1.9793 416.8963 417.2301 0.0503 -1.0000 -1.0000 2235886 1581301383.60 151.4910 60.0018 32.0000 1.9785 1.9798 416.9488 417.2835 0.0504 -1.0000 -1.0000 2236261 1581301383.70 151.5193 60.0018 32.0000 1.9787 1.9800 416.8812 417.2159 0.0504 -1.0000 -1.0000 2236323 1581301383.80 151.5193 60.0018 32.0000 1.9779 1.9793 416.9098 417.2448 0.0504 -1.0000 -1.0000 2236401 1581301383.90 151.5193 60.0018 32.0000 1.9792 1.9805 416.9678 417.3020 0.0503 -1.0000 -1.0000 2236464 1581301384.00 151.5193 60.0018 32.0000 1.9782 1.9795 416.8767 417.2114 0.0504 -1.0000 -1.0000 2236526 1581301384.10 151.5193 60.0018 32.0000 1.9791 1.9804 416.8724 417.2073 0.0504 -1.0000 -1.0000 2236604 1581301384.20 151.5147 60.0018 32.0000 1.9783 1.9796 416.8066 417.1409 0.0503 -1.0000 -1.0000 2236839 1581301384.30 151.4388 60.0018 32.0000 1.9784 1.9797 416.9152 417.2491 0.0502 -1.0000 -1.0000 2236901 1581301384.40 151.4388 60.0018 32.0000 1.9782 1.9795 416.9346 417.2680 0.0501 -1.0000 -1.0000 2236979 1581301384.50 151.4388 60.0018 32.0000 1.9784 1.9797 416.8356 417.1694 0.0502 -1.0000 -1.0000 2237042 1581301384.60 151.4388 60.0018 32.0000 1.9784 1.9797 416.7868 417.1207 0.0503 -1.0000 -1.0000 2237120 1581301384.70 151.4388 60.0018 32.0000 1.9784 1.9797 416.9494 417.2838 0.0503 -1.0000 -1.0000 2237308 1581301384.80 151.4436 60.0018 32.0000 1.9788 1.9801 416.9284 417.2622 0.0503 -1.0000 -1.0000 2237370 1581301384.90 151.4815 60.0025 32.0000 1.9787 1.9800 416.9289 417.2635 0.0504 -1.0000 -1.0000 2237432 1581301385.00 151.4815 60.0025 32.0000 1.9788 1.9801 416.8895 417.2244 0.0504 -1.0000 -1.0000 2237511 1581301385.10 151.4815 60.0025 32.0000 1.9786 1.9799 416.9429 417.2773 0.0503 -1.0000 -1.0000 2237573 1581301385.20 151.4815 60.0025 32.0000 1.9785 1.9799 416.9258 417.2595 0.0502 -1.0000 -1.0000 2237823 1581301385.30 151.4815 60.0025 32.0000 1.9791 1.9805 416.8700 417.2044 0.0504 -1.0000 -1.0000 2237886 1581301385.40 151.5096 60.0025 32.0000 1.9788 1.9801 416.9427 417.2765 0.0503 -1.0000 -1.0000 2237948 1581301385.50 151.5096 60.0025 32.0000 1.9786 1.9800 416.8546 417.1899 0.0505 -1.0000 -1.0000 2238011 1581301385.60 151.5096 60.0025 32.0000 1.9791 1.9804 416.9357 417.2708 0.0503 -1.0000 -1.0000 2238073 1581301385.70 151.5096 60.0025 32.0000 1.9787 1.9800 416.9883 417.3228 0.0503 -1.0000 -1.0000 2238776 1581301385.80 151.5096 60.0025 32.0000 1.9783 1.9796 416.9295 417.2646 0.0504 -1.0000 -1.0000 2238854 1581301385.90 151.5096 60.0025 32.0000 1.9786 1.9799 416.9116 417.2467 0.0504 -1.0000 -1.0000 2238917 1581301386.00 151.4548 60.0025 32.0000 1.9788 1.9801 416.8651 417.1995 0.0503 -1.0000 -1.0000 2238979 1581301386.10 151.4548 60.0025 32.0000 1.9786 1.9799 416.8714 417.2057 0.0504 -1.0000 -1.0000 2239057 1581301386.20 151.4548 60.0025 32.0000 1.9788 1.9802 416.9126 417.2471 0.0503 -1.0000 -1.0000 2239120 1581301386.30 151.4548 60.0025 32.0000 1.9789 1.9802 416.8837 417.2172 0.0502 -1.0000 -1.0000 2239182 1581301386.40 151.4548 60.0025 32.0000 1.9788 1.9801 416.9026 417.2370 0.0504 -1.0000 -1.0000 2239260 1581301386.50 151.4656 60.0025 32.0000 1.9784 1.9797 416.8964 417.2310 0.0503 -1.0000 -1.0000 2239323 1581301386.60 151.4812 60.0025 32.0000 1.9784 1.9797 416.8195 417.1533 0.0503 -1.0000 -1.0000 2239386 1581301386.70 151.4812 60.0025 32.0000 1.9782 1.9795 416.8789 417.2130 0.0503 -1.0000 -1.0000 2239573 1581301386.80 151.4812 60.0025 32.0000 1.9781 1.9794 416.8733 417.2073 0.0503 -1.0000 -1.0000 2239635 1581301386.90 151.4812 60.0025 32.0000 1.9786 1.9799 416.9311 417.2650 0.0502 -1.0000 -1.0000 2239698 1581301387.00 151.4812 60.0025 32.0000 1.9789 1.9802 416.8171 417.1504 0.0502 -1.0000 -1.0000 2239761 1581301387.10 151.4799 60.0025 32.0000 1.9779 1.9792 416.8399 417.1733 0.0502 -1.0000 -1.0000 2239839 1581301387.20 151.4799 60.0025 32.0000 1.9778 1.9791 416.8842 417.2182 0.0503 -1.0000 -1.0000 2240073 1581301387.30 151.4799 60.0025 32.0000 1.9781 1.9794 416.8656 417.1998 0.0503 -1.0000 -1.0000 2240135 1581301387.40 151.4799 60.0025 32.0000 1.9786 1.9799 416.8096 417.1433 0.0503 -1.0000 -1.0000 2240198 1581301387.50 151.4799 60.0025 32.0000 1.9786 1.9799 416.7931 417.1275 0.0504 -1.0000 -1.0000 2240276 1581301387.60 151.4801 60.0025 32.0000 1.9786 1.9799 416.8892 417.2237 0.0503 -1.0000 -1.0000 2240339 1581301387.70 151.4871 60.0025 32.0000 1.9779 1.9792 416.8903 417.2247 0.0503 -1.0000 -1.0000 2240448 1581301387.80 151.4871 60.0025 32.0000 1.9780 1.9793 416.8955 417.2296 0.0503 -1.0000 -1.0000 2240526 1581301387.90 151.4871 60.0025 32.0000 1.9784 1.9797 416.9424 417.2766 0.0503 -1.0000 -1.0000 2240589 1581301388.00 151.4871 60.0025 32.0000 1.9785 1.9798 416.8973 417.2310 0.0502 -1.0000 -1.0000 2240651 1581301388.10 151.4871 60.0025 32.0000 1.9788 1.9801 416.9704 417.3045 0.0502 -1.0000 -1.0000 2240714 1581301388.20 151.5161 60.0025 32.0000 1.9783 1.9796 416.9404 417.2738 0.0502 -1.0000 -1.0000 2240776 1581301388.30 151.5161 60.0025 32.0000 1.9785 1.9798 416.8625 417.1975 0.0504 -1.0000 -1.0000 2241479 1581301388.40 151.5161 60.0025 32.0000 1.9788 1.9801 416.9039 417.2378 0.0502 -1.0000 -1.0000 2241542 1581301388.50 151.5161 60.0025 32.0000 1.9786 1.9799 416.8842 417.2180 0.0503 -1.0000 -1.0000 2241620 1581301388.60 151.5161 60.0025 32.0000 1.9787 1.9800 416.9446 417.2793 0.0504 -1.0000 -1.0000 2241683 1581301388.70 151.5139 60.0025 32.0000 1.9789 1.9802 416.8869 417.2210 0.0503 -1.0000 -1.0000 2241761 1581301388.80 151.5105 60.0025 32.0000 1.9787 1.9800 416.9833 417.3174 0.0503 -1.0000 -1.0000 2241823 1581301388.90 151.5105 60.0025 32.0000 1.9789 1.9802 416.9388 417.2733 0.0503 -1.0000 -1.0000 2241901 1581301389.00 151.5105 60.0025 32.0000 1.9790 1.9803 416.9239 417.2576 0.0503 -1.0000 -1.0000 2241964 1581301389.10 151.5105 60.0025 32.0000 1.9785 1.9798 416.8910 417.2262 0.0504 -1.0000 -1.0000 2242026 1581301389.20 151.5105 60.0025 32.0000 1.9785 1.9798 416.9174 417.2518 0.0503 -1.0000 -1.0000 2242089 1581301389.30 151.4774 60.0025 32.0000 1.9785 1.9798 416.9252 417.2600 0.0505 -1.0000 -1.0000 2242151 1581301389.40 151.4774 60.0025 32.0000 1.9786 1.9799 416.9119 417.2474 0.0504 -1.0000 -1.0000 2242214 1581301389.50 151.4774 60.0025 32.0000 1.9786 1.9799 416.9486 417.2836 0.0504 -1.0000 -1.0000 2242292 1581301389.60 151.4774 60.0025 32.0000 1.9776 1.9789 416.8584 417.1930 0.0504 -1.0000 -1.0000 2242354 1581301389.70 151.4774 60.0025 32.0000 1.9781 1.9794 416.9197 417.2547 0.0504 -1.0000 -1.0000 2242417 1581301389.80 151.4955 60.0026 32.0000 1.9776 1.9789 416.9381 417.2728 0.0504 -1.0000 -1.0000 2242495 1581301389.90 151.5039 60.0027 32.0000 1.9785 1.9798 416.9060 417.2400 0.0503 -1.0000 -1.0000 2242557 1581301390.00 151.5039 60.0027 32.0000 1.9788 1.9801 416.8946 417.2290 0.0504 -1.0000 -1.0000 2242620 1581301390.10 151.5039 60.0027 32.0000 1.9786 1.9799 416.9263 417.2608 0.0503 -1.0000 -1.0000 2242682 1581301390.20 151.5039 60.0027 32.0000 1.9783 1.9796 416.9408 417.2744 0.0503 -1.0000 -1.0000 2242745 1581301390.30 151.5039 60.0027 32.0000 1.9784 1.9797 416.8779 417.2137 0.0505 -1.0000 -1.0000 2243448 1581301390.40 151.5039 60.0027 32.0000 1.9787 1.9800 416.9104 417.2450 0.0504 -1.0000 -1.0000 2243526 1581301390.50 151.4862 60.0027 32.0000 1.9781 1.9794 416.9548 417.2902 0.0504 -1.0000 -1.0000 2243573 1581301390.60 151.4862 60.0027 32.0000 1.9779 1.9792 416.9001 417.2340 0.0503 -1.0000 -1.0000 2243651 1581301390.70 151.4862 60.0027 32.0000 1.9783 1.9796 416.8709 417.2045 0.0502 -1.0000 -1.0000 2243714 1581301390.80 151.4862 60.0027 32.0000 1.9784 1.9797 416.9207 417.2543 0.0502 -1.0000 -1.0000 2243776 1581301390.90 151.4862 60.0027 32.0000 1.9786 1.9799 416.9461 417.2804 0.0503 -1.0000 -1.0000 2243855 1581301391.00 151.4862 60.0027 32.0000 1.9783 1.9796 416.9369 417.2716 0.0504 -1.0000 -1.0000 2243932 1581301391.10 151.4800 60.0027 32.0000 1.9788 1.9801 416.8396 417.1742 0.0504 -1.0000 -1.0000 2243995 1581301391.20 151.4800 60.0027 32.0000 1.9781 1.9794 416.8397 417.1747 0.0504 -1.0000 -1.0000 2244058 1581301391.30 151.4800 60.0027 32.0000 1.9784 1.9797 416.8995 417.2334 0.0502 -1.0000 -1.0000 2244120 1581301391.40 151.4800 60.0027 32.0000 1.9784 1.9797 417.0764 417.4111 0.0503 -1.0000 -1.0000 2244183 1581301391.50 151.4800 60.0027 32.0000 1.9788 1.9801 416.9527 417.2870 0.0504 -1.0000 -1.0000 2244261 1581301391.60 151.4800 60.0027 32.0000 1.9791 1.9805 416.8974 417.2321 0.0503 -1.0000 -1.0000 2244323 1581301391.70 151.4626 60.0027 32.0000 1.9786 1.9799 416.9236 417.2594 0.0505 -1.0000 -1.0000 2244386 1581301391.80 151.4626 60.0027 32.0000 1.9790 1.9803 416.9044 417.2381 0.0502 -1.0000 -1.0000 2244464 1581301391.90 151.5164 60.0027 32.0000 1.9785 1.9798 416.8581 417.1924 0.0504 -1.0000 -1.0000 2244526 1581301392.00 151.5164 60.0027 32.0000 1.9787 1.9800 416.9100 417.2455 0.0505 -1.0000 -1.0000 2244604 1581301392.10 151.5164 60.0027 32.0000 1.9783 1.9796 416.8579 417.1927 0.0504 -1.0000 -1.0000 2244667 1581301392.20 151.5164 60.0027 32.0000 1.9783 1.9796 416.9290 417.2629 0.0502 -1.0000 -1.0000 2244729 1581301392.30 151.5164 60.0027 32.0000 1.9781 1.9794 416.9628 417.2964 0.0503 -1.0000 -1.0000 2244792 1581301392.40 151.5164 60.0027 32.0000 1.9782 1.9795 416.8748 417.2101 0.0505 -1.0000 -1.0000 2245042 1581301392.50 151.5164 60.0027 32.0000 1.9783 1.9796 416.8786 417.2132 0.0503 -1.0000 -1.0000 2245104 1581301392.60 151.5164 60.0027 32.0000 1.9783 1.9796 416.9075 417.2415 0.0503 -1.0000 -1.0000 2245167 1581301392.70 151.5164 60.0027 32.0000 1.9785 1.9798 416.8947 417.2302 0.0505 -1.0000 -1.0000 2245245 1581301392.80 151.4904 60.0027 32.0000 1.9782 1.9795 416.8238 417.1588 0.0504 -1.0000 -1.0000 2245308 1581301392.90 151.4904 60.0027 32.0000 1.9782 1.9795 416.8691 417.2041 0.0504 -1.0000 -1.0000 2245542 1581301393.00 151.4904 60.0027 32.0000 1.9780 1.9793 416.9168 417.2521 0.0504 -1.0000 -1.0000 2245605 1581301393.10 151.4904 60.0027 32.0000 1.9789 1.9802 416.8994 417.2344 0.0504 -1.0000 -1.0000 2245667 1581301393.20 151.4904 60.0027 32.0000 1.9786 1.9799 416.9067 417.2405 0.0503 -1.0000 -1.0000 2245745 1581301393.30 151.5182 60.0027 32.0000 1.9793 1.9806 416.9669 417.3020 0.0504 -1.0000 -1.0000 2245808 1581301393.40 151.5186 60.0027 32.0000 1.9785 1.9798 416.9113 417.2459 0.0503 -1.0000 -1.0000 2246042 1581301393.50 151.5186 60.0027 32.0000 1.9786 1.9799 416.8325 417.1681 0.0504 -1.0000 -1.0000 2246120 1581301393.60 151.5186 60.0027 32.0000 1.9790 1.9803 416.8848 417.2193 0.0504 -1.0000 -1.0000 2246183 1581301393.70 151.5186 60.0027 32.0000 1.9791 1.9804 416.8720 417.2069 0.0504 -1.0000 -1.0000 2246245 1581301393.80 151.5186 60.0027 32.0000 1.9780 1.9793 416.9051 417.2400 0.0504 -1.0000 -1.0000 2246323 1581301393.90 151.5046 60.0027 32.0000 1.9781 1.9794 416.9037 417.2385 0.0503 -1.0000 -1.0000 2246385 1581301394.00 151.5008 60.0027 32.0000 1.9784 1.9797 416.8502 417.1845 0.0504 -1.0000 -1.0000 2246448 1581301394.10 151.5008 60.0027 32.0000 1.9788 1.9801 416.9065 417.2419 0.0504 -1.0000 -1.0000 2246511 1581301394.20 151.5008 60.0027 32.0000 1.9789 1.9802 416.9145 417.2488 0.0504 -1.0000 -1.0000 2246573 1581301394.30 151.5008 60.0027 32.0000 1.9792 1.9806 416.9473 417.2824 0.0504 -1.0000 -1.0000 2246635 1581301394.40 151.5008 60.0027 32.0000 1.9785 1.9798 416.8991 417.2351 0.0505 -1.0000 -1.0000 2246714 1581301394.50 151.5049 60.0027 32.0000 1.9786 1.9799 416.9817 417.3168 0.0504 -1.0000 -1.0000 2246776 1581301394.60 151.5049 60.0027 32.0000 1.9789 1.9802 416.9853 417.3198 0.0503 -1.0000 -1.0000 2246839 1581301394.70 151.5049 60.0027 32.0000 1.9781 1.9794 416.9537 417.2884 0.0503 -1.0000 -1.0000 2246917 1581301394.80 151.5049 60.0027 32.0000 1.9791 1.9804 416.9249 417.2588 0.0503 -1.0000 -1.0000 2246979 1581301394.90 151.5049 60.0027 32.0000 1.9789 1.9802 416.9731 417.3077 0.0503 -1.0000 -1.0000 2247120 1581301395.00 151.4517 60.0029 32.0000 1.9787 1.9800 416.9098 417.2445 0.0504 -1.0000 -1.0000 2247182 1581301395.10 151.4406 60.0030 32.0000 1.9787 1.9800 416.9386 417.2727 0.0502 -1.0000 -1.0000 2247245 1581301395.20 151.4406 60.0030 32.0000 1.9784 1.9797 416.8872 417.2230 0.0505 -1.0000 -1.0000 2247307 1581301395.30 151.4406 60.0030 32.0000 1.9785 1.9798 416.9714 417.3068 0.0504 -1.0000 -1.0000 2247370 1581301395.40 151.4406 60.0030 32.0000 1.9782 1.9795 416.9625 417.2973 0.0504 -1.0000 -1.0000 2247432 1581301395.50 151.4406 60.0030 32.0000 1.9795 1.9808 416.8531 417.1868 0.0503 -1.0000 -1.0000 2248167 1581301395.60 151.4858 60.0030 32.0000 1.9788 1.9801 416.9669 417.3022 0.0504 -1.0000 -1.0000 2248229 1581301395.70 151.4858 60.0030 32.0000 1.9788 1.9801 416.9528 417.2877 0.0504 -1.0000 -1.0000 2248292 1581301395.80 151.4858 60.0030 32.0000 1.9782 1.9795 416.9446 417.2791 0.0503 -1.0000 -1.0000 2248370 1581301395.90 151.4858 60.0030 32.0000 1.9790 1.9803 416.9329 417.2679 0.0504 -1.0000 -1.0000 2248432 1581301396.00 151.4858 60.0030 32.0000 1.9786 1.9799 416.9561 417.2909 0.0504 -1.0000 -1.0000 2248495 1581301396.10 151.4562 60.0030 32.0000 1.9787 1.9800 417.0259 417.3603 0.0503 -1.0000 -1.0000 2248573 1581301396.20 151.4562 60.0030 32.0000 1.9782 1.9795 416.9574 417.2923 0.0504 -1.0000 -1.0000 2248635 1581301396.30 151.4562 60.0030 32.0000 1.9782 1.9795 417.0041 417.3385 0.0503 -1.0000 -1.0000 2248698 1581301396.40 151.4562 60.0030 32.0000 1.9785 1.9798 416.8631 417.1965 0.0503 -1.0000 -1.0000 2248776 1581301396.50 151.4562 60.0030 32.0000 1.9784 1.9797 416.9444 417.2792 0.0504 -1.0000 -1.0000 2248823 1581301396.60 151.4605 60.0030 32.0000 1.9782 1.9795 416.9815 417.3163 0.0504 -1.0000 -1.0000 2248885 1581301396.70 151.4644 60.0030 32.0000 1.9786 1.9799 416.9334 417.2685 0.0504 -1.0000 -1.0000 2248964 1581301396.80 151.4644 60.0030 32.0000 1.9787 1.9800 416.9569 417.2923 0.0505 -1.0000 -1.0000 2249026 1581301396.90 151.4644 60.0030 32.0000 1.9787 1.9800 417.0089 417.3440 0.0504 -1.0000 -1.0000 2249105 1581301397.00 151.4644 60.0030 32.0000 1.9784 1.9798 416.9445 417.2787 0.0504 -1.0000 -1.0000 2249339 1581301397.10 151.4644 60.0030 32.0000 1.9786 1.9799 416.9025 417.2367 0.0503 -1.0000 -1.0000 2249401 1581301397.20 151.4110 60.0030 32.0000 1.9781 1.9794 416.8828 417.2166 0.0503 -1.0000 -1.0000 2249479 1581301397.30 151.4110 60.0030 32.0000 1.9781 1.9794 416.8786 417.2129 0.0503 -1.0000 -1.0000 2249542 1581301397.40 151.4110 60.0030 32.0000 1.9778 1.9791 416.9065 417.2419 0.0505 -1.0000 -1.0000 2249605 1581301397.50 151.4110 60.0030 32.0000 1.9776 1.9789 416.8474 417.1820 0.0504 -1.0000 -1.0000 2249855 1581301397.60 151.4110 60.0030 32.0000 1.9779 1.9792 416.9218 417.2566 0.0504 -1.0000 -1.0000 2249917 1581301397.70 151.4567 60.0030 32.0000 1.9784 1.9797 416.9539 417.2878 0.0502 -1.0000 -1.0000 2249979 1581301397.80 151.4571 60.0030 32.0000 1.9787 1.9801 416.8951 417.2293 0.0504 -1.0000 -1.0000 2250058 1581301397.90 151.4571 60.0030 32.0000 1.9787 1.9800 416.8884 417.2233 0.0505 -1.0000 -1.0000 2250105 1581301398.00 151.4571 60.0030 32.0000 1.9786 1.9799 416.8480 417.1832 0.0504 -1.0000 -1.0000 2250354 1581301398.10 151.4571 60.0030 32.0000 1.9788 1.9801 416.9682 417.3019 0.0503 -1.0000 -1.0000 2250417 1581301398.20 151.4571 60.0030 32.0000 1.9787 1.9800 416.9226 417.2563 0.0502 -1.0000 -1.0000 2250479 1581301398.30 151.5294 60.0030 32.0000 1.9785 1.9798 416.8932 417.2275 0.0503 -1.0000 -1.0000 2250542 1581301398.40 151.5294 60.0030 32.0000 1.9782 1.9795 416.9868 417.3215 0.0504 -1.0000 -1.0000 2250635 1581301398.50 151.5294 60.0030 32.0000 1.9786 1.9799 416.9645 417.2998 0.0505 -1.0000 -1.0000 2250698 1581301398.60 151.5294 60.0030 32.0000 1.9786 1.9799 416.9273 417.2623 0.0504 -1.0000 -1.0000 2250870 1581301398.70 151.5294 60.0030 32.0000 1.9788 1.9801 416.9586 417.2938 0.0504 -1.0000 -1.0000 2250948 1581301398.80 151.6269 60.0030 32.0000 1.9794 1.9807 416.9713 417.3071 0.0506 -1.0000 -1.0000 2251011 1581301398.90 151.6269 60.0030 32.0000 1.9792 1.9806 416.8931 417.2288 0.0505 -1.0000 -1.0000 2251073 1581301399.00 151.6269 60.0030 32.0000 1.9799 1.9812 416.9771 417.3121 0.0504 -1.0000 -1.0000 2251135 1581301399.10 151.6269 60.0030 32.0000 1.9800 1.9813 416.9641 417.2986 0.0503 -1.0000 -1.0000 2251370 1581301399.20 151.6269 60.0030 32.0000 1.9793 1.9806 416.9243 417.2586 0.0504 -1.0000 -1.0000 2251448 1581301399.30 151.6163 60.0030 32.0000 1.9795 1.9808 416.9878 417.3217 0.0502 -1.0000 -1.0000 2251511 1581301399.40 151.6163 60.0030 32.0000 1.9796 1.9809 416.9844 417.3192 0.0504 -1.0000 -1.0000 2251573 1581301399.50 151.6163 60.0030 32.0000 1.9794 1.9808 416.9611 417.2958 0.0503 -1.0000 -1.0000 2251651 1581301399.60 151.6163 60.0030 32.0000 1.9794 1.9807 416.9471 417.2819 0.0504 -1.0000 -1.0000 2251885 1581301399.70 151.6163 60.0030 32.0000 1.9794 1.9807 416.9391 417.2735 0.0503 -1.0000 -1.0000 2251948 1581301399.80 151.6017 60.0030 32.0000 1.9793 1.9806 416.8920 417.2265 0.0503 -1.0000 -1.0000 2252011 1581301399.90 151.4959 60.0035 32.0000 1.9787 1.9800 416.9557 417.2901 0.0504 -1.0000 -1.0000 2252073 1581301400.00 151.4959 60.0035 32.0000 1.9781 1.9794 416.9088 417.2438 0.0504 -1.0000 -1.0000 2252135 1581301400.10 151.4959 60.0035 32.0000 1.9784 1.9797 416.9448 417.2791 0.0503 -1.0000 -1.0000 2252635 1581301400.20 151.4959 60.0035 32.0000 1.9789 1.9802 416.9171 417.2513 0.0503 -1.0000 -1.0000 2252698 1581301400.30 151.4959 60.0035 32.0000 1.9787 1.9800 416.9352 417.2691 0.0503 -1.0000 -1.0000 2252761 1581301400.40 151.4196 60.0035 32.0000 1.9771 1.9784 416.8831 417.2172 0.0503 -1.0000 -1.0000 2252823 1581301400.50 151.4196 60.0035 32.0000 1.9783 1.9796 416.9373 417.2714 0.0503 -1.0000 -1.0000 2252901 1581301400.60 151.4196 60.0035 32.0000 1.9783 1.9796 416.8780 417.2108 0.0502 -1.0000 -1.0000 2253135 1581301400.70 151.4196 60.0035 32.0000 1.9786 1.9799 416.9021 417.2364 0.0502 -1.0000 -1.0000 2253214 1581301400.80 151.4196 60.0035 32.0000 1.9782 1.9795 416.9062 417.2399 0.0502 -1.0000 -1.0000 2253276 1581301400.90 151.4132 60.0035 32.0000 1.9785 1.9798 416.8860 417.2203 0.0503 -1.0000 -1.0000 2253355 1581301401.00 151.4026 60.0035 32.0000 1.9780 1.9793 416.8920 417.2260 0.0503 -1.0000 -1.0000 2253417 1581301401.10 151.4026 60.0035 32.0000 1.9783 1.9796 416.8397 417.1734 0.0503 -1.0000 -1.0000 2253605 1581301401.20 151.4026 60.0035 32.0000 1.9781 1.9794 416.8111 417.1462 0.0504 -1.0000 -1.0000 2253682 1581301401.30 151.4026 60.0035 32.0000 1.9778 1.9791 416.9073 417.2408 0.0502 -1.0000 -1.0000 2253745 1581301401.40 151.4026 60.0035 32.0000 1.9786 1.9799 416.9128 417.2466 0.0503 -1.0000 -1.0000 2253808 1581301401.50 151.4492 60.0035 32.0000 1.9785 1.9798 416.9048 417.2388 0.0503 -1.0000 -1.0000 2253870 1581301401.60 151.4492 60.0035 32.0000 1.9781 1.9794 416.8612 417.1950 0.0502 -1.0000 -1.0000 2253932 1581301401.70 151.4492 60.0035 32.0000 1.9783 1.9796 416.9710 417.3048 0.0502 -1.0000 -1.0000 2254151 1581301401.80 151.4492 60.0035 32.0000 1.9784 1.9797 416.8563 417.1895 0.0501 -1.0000 -1.0000 2254229 1581301401.90 151.4492 60.0035 32.0000 1.9788 1.9801 416.9040 417.2388 0.0504 -1.0000 -1.0000 2254292 1581301402.00 151.4580 60.0035 32.0000 1.9782 1.9795 416.8812 417.2151 0.0502 -1.0000 -1.0000 2254354 1581301402.10 151.4768 60.0035 32.0000 1.9782 1.9795 416.9770 417.3104 0.0502 -1.0000 -1.0000 2254432 1581301402.20 151.4768 60.0035 32.0000 1.9778 1.9791 416.8670 417.2006 0.0502 -1.0000 -1.0000 2254604 1581301402.30 151.4768 60.0035 32.0000 1.9779 1.9792 416.8426 417.1761 0.0502 -1.0000 -1.0000 2254667 1581301402.40 151.4768 60.0035 32.0000 1.9789 1.9802 416.9135 417.2465 0.0501 -1.0000 -1.0000 2254745 1581301402.50 151.4768 60.0035 32.0000 1.9784 1.9797 416.8839 417.2177 0.0503 -1.0000 -1.0000 2254807 1581301402.60 151.4770 60.0035 32.0000 1.9781 1.9794 416.8360 417.1699 0.0502 -1.0000 -1.0000 2254870 1581301402.70 151.4809 60.0035 32.0000 1.9773 1.9786 416.8978 417.2310 0.0502 -1.0000 -1.0000 2255307 1581301402.80 151.4809 60.0035 32.0000 1.9785 1.9798 416.9008 417.2346 0.0502 -1.0000 -1.0000 2255370 1581301402.90 151.4809 60.0035 32.0000 1.9790 1.9803 416.8759 417.2094 0.0502 -1.0000 -1.0000 2255448 1581301403.00 151.4809 60.0035 32.0000 1.9783 1.9796 416.8865 417.2203 0.0503 -1.0000 -1.0000 2255511 1581301403.10 151.4809 60.0035 32.0000 1.9779 1.9792 416.8892 417.2213 0.0500 -1.0000 -1.0000 2255573 1581301403.20 151.4327 60.0035 32.0000 1.9780 1.9793 416.8531 417.1859 0.0501 -1.0000 -1.0000 2255808 1581301403.30 151.4327 60.0035 32.0000 1.9781 1.9794 416.8600 417.1936 0.0502 -1.0000 -1.0000 2255870 1581301403.40 151.4327 60.0035 32.0000 1.9784 1.9797 416.8762 417.2106 0.0503 -1.0000 -1.0000 2255932 1581301403.50 151.4327 60.0035 32.0000 1.9782 1.9795 416.9091 417.2429 0.0502 -1.0000 -1.0000 2256011 1581301403.60 151.4327 60.0035 32.0000 1.9781 1.9794 416.8766 417.2098 0.0501 -1.0000 -1.0000 2256073 1581301403.70 151.4526 60.0035 32.0000 1.9781 1.9794 416.7964 417.1286 0.0500 -1.0000 -1.0000 2256135 1581301403.80 151.4877 60.0035 32.0000 1.9789 1.9802 416.8576 417.1902 0.0501 -1.0000 -1.0000 2256214 1581301403.90 151.4877 60.0035 32.0000 1.9791 1.9804 416.8757 417.2085 0.0501 -1.0000 -1.0000 2256276 1581301404.00 151.4877 60.0035 32.0000 1.9784 1.9797 416.7994 417.1339 0.0503 -1.0000 -1.0000 2256339 1581301404.10 151.4877 60.0035 32.0000 1.9782 1.9795 416.8239 417.1570 0.0501 -1.0000 -1.0000 2256417 1581301404.20 151.4877 60.0035 32.0000 1.9782 1.9795 416.8493 417.1821 0.0502 -1.0000 -1.0000 2256589 1581301404.30 151.4627 60.0035 32.0000 1.9783 1.9796 416.8228 417.1559 0.0501 -1.0000 -1.0000 2256651 1581301404.40 151.4627 60.0035 32.0000 1.9782 1.9795 416.8263 417.1589 0.0501 -1.0000 -1.0000 2256729 1581301404.50 151.4627 60.0035 32.0000 1.9791 1.9804 416.8255 417.1581 0.0500 -1.0000 -1.0000 2256792 1581301404.60 151.4627 60.0035 32.0000 1.9781 1.9794 416.8327 417.1648 0.0500 -1.0000 -1.0000 2256854 1581301404.70 151.4627 60.0035 32.0000 1.9784 1.9797 416.8731 417.2068 0.0502 -1.0000 -1.0000 2257042 1581301404.80 151.4760 60.0036 32.0000 1.9783 1.9796 416.8423 417.1754 0.0501 -1.0000 -1.0000 2257104 1581301404.90 151.4814 60.0037 32.0000 1.9780 1.9793 416.8242 417.1566 0.0500 -1.0000 -1.0000 2257182 1581301405.00 151.4814 60.0037 32.0000 1.9784 1.9797 416.8349 417.1678 0.0501 -1.0000 -1.0000 2257229 1581301405.10 151.4814 60.0037 32.0000 1.9782 1.9795 416.8925 417.2250 0.0501 -1.0000 -1.0000 2257307 1581301405.20 151.4814 60.0037 32.0000 1.9785 1.9798 416.8006 417.1344 0.0502 -1.0000 -1.0000 2257370 1581301405.30 151.4814 60.0037 32.0000 1.9782 1.9795 416.8886 417.2214 0.0501 -1.0000 -1.0000 2257605 1581301405.40 151.4470 60.0037 32.0000 1.9785 1.9798 416.9009 417.2341 0.0501 -1.0000 -1.0000 2257667 1581301405.50 151.4470 60.0037 32.0000 1.9787 1.9800 416.9125 417.2449 0.0500 -1.0000 -1.0000 2257729 1581301405.60 151.4470 60.0037 32.0000 1.9788 1.9801 416.8631 417.1959 0.0501 -1.0000 -1.0000 2257792 1581301405.70 151.4470 60.0037 32.0000 1.9782 1.9795 416.8887 417.2218 0.0501 -1.0000 -1.0000 2257855 1581301405.80 151.4470 60.0037 32.0000 1.9780 1.9793 416.9147 417.2475 0.0501 -1.0000 -1.0000 2258089 1581301405.90 151.4303 60.0037 32.0000 1.9779 1.9792 416.9081 417.2397 0.0500 -1.0000 -1.0000 2258151 1581301406.00 151.4303 60.0037 32.0000 1.9791 1.9804 416.8510 417.1843 0.0501 -1.0000 -1.0000 2258214 1581301406.10 151.4303 60.0037 32.0000 1.9786 1.9799 416.8391 417.1714 0.0500 -1.0000 -1.0000 2258292 1581301406.20 151.4303 60.0037 32.0000 1.9778 1.9791 416.8793 417.2116 0.0500 -1.0000 -1.0000 2258354 1581301406.30 151.4303 60.0037 32.0000 1.9784 1.9797 416.8462 417.1779 0.0499 -1.0000 -1.0000 2259183 1581301406.40 151.4371 60.0037 32.0000 1.9785 1.9798 416.8629 417.1951 0.0500 -1.0000 -1.0000 2259245 1581301406.50 151.4646 60.0037 32.0000 1.9784 1.9797 416.9208 417.2523 0.0499 -1.0000 -1.0000 2259308 1581301406.60 151.4646 60.0037 32.0000 1.9780 1.9793 416.9262 417.2588 0.0501 -1.0000 -1.0000 2259370 1581301406.70 151.4646 60.0037 32.0000 1.9786 1.9799 416.9155 417.2479 0.0500 -1.0000 -1.0000 2259448 1581301406.80 151.4646 60.0037 32.0000 1.9784 1.9797 416.8903 417.2220 0.0499 -1.0000 -1.0000 2259511 1581301406.90 151.4646 60.0037 32.0000 1.9792 1.9805 416.8720 417.2049 0.0502 -1.0000 -1.0000 2259589 1581301407.00 151.4764 60.0037 32.0000 1.9791 1.9804 416.9694 417.3023 0.0500 -1.0000 -1.0000 2259651 1581301407.10 151.4764 60.0037 32.0000 1.9785 1.9798 416.9398 417.2716 0.0500 -1.0000 -1.0000 2259714 1581301407.20 151.4764 60.0037 32.0000 1.9789 1.9802 416.9026 417.2344 0.0499 -1.0000 -1.0000 2259776 1581301407.30 151.4764 60.0037 32.0000 1.9783 1.9796 416.8471 417.1796 0.0500 -1.0000 -1.0000 2259839 1581301407.40 151.4764 60.0037 32.0000 1.9784 1.9797 416.7950 417.1271 0.0500 -1.0000 -1.0000 2259901 1581301407.50 151.4770 60.0037 32.0000 1.9783 1.9796 416.8303 417.1623 0.0500 -1.0000 -1.0000 2259979 1581301407.60 151.5197 60.0037 32.0000 1.9787 1.9800 416.8257 417.1571 0.0499 -1.0000 -1.0000 2300042 1581301407.70 151.5197 60.0037 32.0000 1.9791 1.9804 416.9948 417.3270 0.0499 -1.0000 -1.0000 2300120 1581301407.80 151.5197 60.0037 32.0000 1.9791 1.9804 416.9376 417.2699 0.0501 -1.0000 -1.0000 2300307 1581301407.90 151.5197 60.0037 32.0000 1.9784 1.9797 416.8978 417.2315 0.0502 -1.0000 -1.0000 2300370 1581301408.00 151.5197 60.0037 32.0000 1.9785 1.9798 416.8391 417.1716 0.0501 -1.0000 -1.0000 2300432 1581301408.10 151.4856 60.0037 32.0000 1.9785 1.9798 416.9207 417.2531 0.0500 -1.0000 -1.0000 2300542 1581301408.20 151.4845 60.0037 32.0000 1.9783 1.9796 416.8911 417.2226 0.0500 -1.0000 -1.0000 2300604 1581301408.30 151.4845 60.0037 32.0000 1.9783 1.9796 416.8782 417.2103 0.0499 -1.0000 -1.0000 2300885 1581301408.40 151.4845 60.0037 32.0000 1.9788 1.9801 416.9053 417.2374 0.0501 -1.0000 -1.0000 2300964 1581301408.50 151.4845 60.0037 32.0000 1.9781 1.9794 416.8953 417.2271 0.0499 -1.0000 -1.0000 2301026 1581301408.60 151.4845 60.0037 32.0000 1.9780 1.9793 416.9253 417.2575 0.0500 -1.0000 -1.0000 2301089 1581301408.70 151.4851 60.0037 32.0000 1.9785 1.9798 416.9760 417.3076 0.0499 -1.0000 -1.0000 2301198 1581301408.80 151.4851 60.0037 32.0000 1.9785 1.9798 416.8139 417.1458 0.0500 -1.0000 -1.0000 2301260 1581301408.90 151.4851 60.0037 32.0000 1.9791 1.9804 416.9106 417.2422 0.0499 -1.0000 -1.0000 2301354 1581301409.00 151.4851 60.0037 32.0000 1.9784 1.9797 416.8891 417.2210 0.0500 -1.0000 -1.0000 2301417 1581301409.10 151.4851 60.0037 32.0000 1.9789 1.9802 416.8536 417.1866 0.0501 -1.0000 -1.0000 2301479 1581301409.20 151.4897 60.0037 32.0000 1.9780 1.9793 416.8988 417.2317 0.0501 -1.0000 -1.0000 2301557 1581301409.30 151.4897 60.0037 32.0000 1.9787 1.9800 416.8673 417.1997 0.0500 -1.0000 -1.0000 2301620 1581301409.40 151.4897 60.0037 32.0000 1.9786 1.9799 416.9075 417.2400 0.0501 -1.0000 -1.0000 2301854 1581301409.50 151.4897 60.0037 32.0000 1.9784 1.9797 416.8536 417.1860 0.0500 -1.0000 -1.0000 2301932 1581301409.60 151.4897 60.0037 32.0000 1.9789 1.9802 416.8494 417.1816 0.0500 -1.0000 -1.0000 2301995 1581301409.70 151.4857 60.0032 32.0000 1.9785 1.9798 416.9041 417.2374 0.0501 -1.0000 -1.0000 2302057 1581301409.80 151.4827 60.0028 32.0000 1.9785 1.9798 416.8788 417.2121 0.0502 -1.0000 -1.0000 2302120 1581301409.90 151.4827 60.0028 32.0000 1.9784 1.9797 416.8553 417.1881 0.0500 -1.0000 -1.0000 2302604 1581301410.00 151.4827 60.0028 32.0000 1.9779 1.9792 416.8476 417.1788 0.0500 -1.0000 -1.0000 2302667 1581301410.10 151.4827 60.0028 32.0000 1.9782 1.9795 416.8711 417.2040 0.0501 -1.0000 -1.0000 2302745 1581301410.20 151.4827 60.0028 32.0000 1.9786 1.9799 416.8722 417.2046 0.0500 -1.0000 -1.0000 2302807 1581301410.30 151.4662 60.0028 32.0000 1.9780 1.9793 416.8808 417.2130 0.0500 -1.0000 -1.0000 2302870 1581301410.40 151.4662 60.0028 32.0000 1.9783 1.9796 416.8682 417.2007 0.0500 -1.0000 -1.0000 2303057 1581301410.50 151.4662 60.0028 32.0000 1.9783 1.9796 416.8673 417.1990 0.0499 -1.0000 -1.0000 2303120 1581301410.60 151.4662 60.0028 32.0000 1.9786 1.9799 416.9589 417.2905 0.0500 -1.0000 -1.0000 2303182 1581301410.70 151.4662 60.0028 32.0000 1.9781 1.9794 416.9341 417.2666 0.0500 -1.0000 -1.0000 2303261 1581301410.80 151.4307 60.0028 32.0000 1.9784 1.9797 416.9058 417.2382 0.0500 -1.0000 -1.0000 2303323 1581301410.90 151.4307 60.0028 32.0000 1.9781 1.9794 416.8292 417.1619 0.0501 -1.0000 -1.0000 2303573 1581301411.00 151.4307 60.0028 32.0000 1.9786 1.9799 416.8724 417.2055 0.0501 -1.0000 -1.0000 2303651 1581301411.10 151.4307 60.0028 32.0000 1.9787 1.9800 416.8081 417.1408 0.0501 -1.0000 -1.0000 2303714 1581301411.20 151.4307 60.0028 32.0000 1.9787 1.9800 416.8450 417.1771 0.0499 -1.0000 -1.0000 2303792 1581301411.30 151.4517 60.0028 32.0000 1.9778 1.9791 416.9002 417.2319 0.0500 -1.0000 -1.0000 2303855 1581301411.40 151.4821 60.0028 32.0000 1.9791 1.9804 416.8511 417.1838 0.0500 -1.0000 -1.0000 2304042 1581301411.50 151.4821 60.0028 32.0000 1.9786 1.9799 416.8854 417.2184 0.0501 -1.0000 -1.0000 2304120 1581301411.60 151.4821 60.0028 32.0000 1.9787 1.9800 416.8643 417.1966 0.0500 -1.0000 -1.0000 2304183 1581301411.70 151.4821 60.0028 32.0000 1.9787 1.9800 416.9246 417.2574 0.0501 -1.0000 -1.0000 2304245 1581301411.80 151.4821 60.0028 32.0000 1.9783 1.9796 416.9036 417.2355 0.0499 -1.0000 -1.0000 2304323 1581301411.90 151.4637 60.0028 32.0000 1.9787 1.9800 416.8844 417.2170 0.0502 -1.0000 -1.0000 2304557 1581301412.00 151.4637 60.0028 32.0000 1.9788 1.9801 416.9052 417.2385 0.0501 -1.0000 -1.0000 2304620 1581301412.10 151.4637 60.0028 32.0000 1.9786 1.9799 416.8327 417.1653 0.0500 -1.0000 -1.0000 2304682 1581301412.20 151.4637 60.0028 32.0000 1.9787 1.9800 416.8437 417.1747 0.0499 -1.0000 -1.0000 2304745 1581301412.30 151.4637 60.0028 32.0000 1.9783 1.9796 416.8591 417.1926 0.0503 -1.0000 -1.0000 2304807 1581301412.40 151.4876 60.0028 32.0000 1.9789 1.9802 416.8462 417.1797 0.0502 -1.0000 -1.0000 2305057 1581301412.50 151.5313 60.0028 32.0000 1.9789 1.9802 416.7921 417.1257 0.0502 -1.0000 -1.0000 2305120 1581301412.60 151.5313 60.0028 32.0000 1.9789 1.9802 416.8946 417.2278 0.0501 -1.0000 -1.0000 2305182 1581301412.70 151.5313 60.0028 32.0000 1.9790 1.9803 416.8680 417.2006 0.0500 -1.0000 -1.0000 2305261 1581301412.80 151.5313 60.0028 32.0000 1.9794 1.9807 416.8891 417.2216 0.0501 -1.0000 -1.0000 2305323 1581301412.90 151.5313 60.0028 32.0000 1.9791 1.9804 416.9834 417.3162 0.0501 -1.0000 -1.0000 2305385 1581301413.00 151.5227 60.0028 32.0000 1.9784 1.9797 416.8843 417.2176 0.0501 -1.0000 -1.0000 2305448 1581301413.10 151.5227 60.0028 32.0000 1.9783 1.9796 416.9274 417.2601 0.0501 -1.0000 -1.0000 2305511 1581301413.20 151.5227 60.0028 32.0000 1.9789 1.9802 416.9386 417.2715 0.0501 -1.0000 -1.0000 2305589 1581301413.30 151.5227 60.0028 32.0000 1.9789 1.9802 416.9071 417.2399 0.0501 -1.0000 -1.0000 2305651 1581301413.40 151.5227 60.0028 32.0000 1.9793 1.9806 416.9369 417.2704 0.0502 -1.0000 -1.0000 2305714 1581301413.50 151.5305 60.0028 32.0000 1.9789 1.9802 416.9014 417.2342 0.0501 -1.0000 -1.0000 2306182 1581301413.60 151.5377 60.0028 32.0000 1.9787 1.9800 416.8749 417.2080 0.0501 -1.0000 -1.0000 2306245 1581301413.70 151.5377 60.0028 32.0000 1.9799 1.9812 416.9574 417.2907 0.0502 -1.0000 -1.0000 2306307 1581301413.80 151.5377 60.0028 32.0000 1.9793 1.9806 416.9699 417.3033 0.0502 -1.0000 -1.0000 2306385 1581301413.90 151.5377 60.0028 32.0000 1.9782 1.9795 416.8836 417.2169 0.0502 -1.0000 -1.0000 2306448 1581301414.00 151.5377 60.0028 32.0000 1.9784 1.9797 416.8714 417.2046 0.0501 -1.0000 -1.0000 2306511 1581301414.10 151.5182 60.0028 32.0000 1.9782 1.9795 416.8761 417.2093 0.0502 -1.0000 -1.0000 2306573 1581301414.20 151.5182 60.0028 32.0000 1.9785 1.9798 416.8625 417.1966 0.0503 -1.0000 -1.0000 2306635 1581301414.30 151.5182 60.0028 32.0000 1.9791 1.9804 416.8883 417.2221 0.0502 -1.0000 -1.0000 2306698 1581301414.40 151.5182 60.0028 32.0000 1.9791 1.9804 416.8782 417.2113 0.0502 -1.0000 -1.0000 2306776 1581301414.50 151.5182 60.0028 32.0000 1.9784 1.9797 416.8101 417.1428 0.0500 -1.0000 -1.0000 2306870 1581301414.60 151.4996 60.0026 32.0000 1.9789 1.9802 416.9179 417.2506 0.0501 -1.0000 -1.0000 2306932 1581301414.70 151.4996 60.0026 32.0000 1.9786 1.9799 416.9295 417.2630 0.0502 -1.0000 -1.0000 2307011 1581301414.80 151.4996 60.0026 32.0000 1.9790 1.9803 416.9402 417.2729 0.0501 -1.0000 -1.0000 2307073 1581301414.90 151.4996 60.0026 32.0000 1.9787 1.9800 416.9675 417.3009 0.0502 -1.0000 -1.0000 2307135 1581301415.00 151.4996 60.0026 32.0000 1.9793 1.9806 416.9235 417.2564 0.0501 -1.0000 -1.0000 2307432 1581301415.10 151.4996 60.0026 32.0000 1.9782 1.9795 416.8921 417.2253 0.0502 -1.0000 -1.0000 2307495 1581301415.20 151.5042 60.0026 32.0000 1.9788 1.9801 416.9004 417.2342 0.0502 -1.0000 -1.0000 2307557 1581301415.30 151.5206 60.0026 32.0000 1.9785 1.9798 416.9355 417.2686 0.0501 -1.0000 -1.0000 2307620 1581301415.40 151.5206 60.0026 32.0000 1.9789 1.9802 416.9007 417.2326 0.0499 -1.0000 -1.0000 2307682 1581301415.50 151.5206 60.0026 32.0000 1.9791 1.9804 416.8940 417.2271 0.0502 -1.0000 -1.0000 2308135 1581301415.60 151.5206 60.0026 32.0000 1.9788 1.9801 416.9379 417.2708 0.0501 -1.0000 -1.0000 2308198 1581301415.70 151.5206 60.0026 32.0000 1.9790 1.9803 416.9464 417.2797 0.0501 -1.0000 -1.0000 2308261 1581301415.80 151.5373 60.0026 32.0000 1.9787 1.9800 416.8657 417.1987 0.0501 -1.0000 -1.0000 2308339 1581301415.90 151.5373 60.0026 32.0000 1.9787 1.9800 417.0065 417.3397 0.0501 -1.0000 -1.0000 2308401 1581301416.00 151.5373 60.0026 32.0000 1.9787 1.9800 416.8738 417.2066 0.0501 -1.0000 -1.0000 2308464 1581301416.10 151.5373 60.0026 32.0000 1.9791 1.9804 416.8990 417.2322 0.0501 -1.0000 -1.0000 2309151 1581301416.20 151.5373 60.0026 32.0000 1.9792 1.9805 416.8972 417.2298 0.0501 -1.0000 -1.0000 2309214 1581301416.30 151.5244 60.0026 32.0000 1.9792 1.9805 416.9612 417.2935 0.0500 -1.0000 -1.0000 2309276 1581301416.40 151.5185 60.0026 32.0000 1.9788 1.9801 416.9719 417.3054 0.0502 -1.0000 -1.0000 2309354 1581301416.50 151.5185 60.0026 32.0000 1.9789 1.9802 416.9027 417.2348 0.0500 -1.0000 -1.0000 2309417 1581301416.60 151.5185 60.0026 32.0000 1.9785 1.9798 416.8553 417.1888 0.0503 -1.0000 -1.0000 2309479 1581301416.70 151.5185 60.0026 32.0000 1.9786 1.9799 416.8867 417.2201 0.0501 -1.0000 -1.0000 2309558 1581301416.80 151.5159 60.0026 32.0000 1.9796 1.9809 416.9521 417.2854 0.0501 -1.0000 -1.0000 2309620 1581301416.90 151.4719 60.0026 32.0000 1.9793 1.9806 416.8552 417.1871 0.0499 -1.0000 -1.0000 2309698 1581301417.00 151.4719 60.0026 32.0000 1.9785 1.9798 416.8702 417.2022 0.0500 -1.0000 -1.0000 2309745 1581301417.10 151.4719 60.0026 32.0000 1.9783 1.9796 416.8786 417.2107 0.0500 -1.0000 -1.0000 2309808 1581301417.20 151.4719 60.0026 32.0000 1.9786 1.9799 416.9038 417.2365 0.0501 -1.0000 -1.0000 2309885 1581301417.30 151.4719 60.0026 32.0000 1.9787 1.9800 416.9048 417.2376 0.0501 -1.0000 -1.0000 2309948 1581301417.40 151.4802 60.0026 32.0000 1.9790 1.9803 416.8654 417.1972 0.0499 -1.0000 -1.0000 2310011 1581301417.50 151.4802 60.0026 32.0000 1.9786 1.9799 416.8875 417.2193 0.0500 -1.0000 -1.0000 2310089 1581301417.60 151.4802 60.0026 32.0000 1.9788 1.9801 416.8550 417.1879 0.0501 -1.0000 -1.0000 2310151 1581301417.70 151.4802 60.0026 32.0000 1.9786 1.9799 416.8445 417.1773 0.0501 -1.0000 -1.0000 2310214 1581301417.80 151.4802 60.0026 32.0000 1.9786 1.9799 416.8915 417.2245 0.0502 -1.0000 -1.0000 2310276 1581301417.90 151.4802 60.0026 32.0000 1.9784 1.9797 416.9201 417.2530 0.0500 -1.0000 -1.0000 2310339 1581301418.00 151.4802 60.0026 32.0000 1.9790 1.9803 416.9099 417.2429 0.0501 -1.0000 -1.0000 2310401 1581301418.10 151.4802 60.0026 32.0000 1.9781 1.9794 416.8796 417.2121 0.0500 -1.0000 -1.0000 2311151 1581301418.20 151.4802 60.0026 32.0000 1.9783 1.9796 416.8897 417.2219 0.0500 -1.0000 -1.0000 2311214 1581301418.30 151.4802 60.0026 32.0000 1.9783 1.9796 416.8358 417.1682 0.0500 -1.0000 -1.0000 2311292 1581301418.40 151.4802 60.0026 32.0000 1.9786 1.9799 416.8651 417.1975 0.0501 -1.0000 -1.0000 2311355 1581301418.50 151.4603 60.0026 32.0000 1.9787 1.9800 416.9103 417.2432 0.0501 -1.0000 -1.0000 2311417 1581301418.60 151.4587 60.0026 32.0000 1.9787 1.9800 416.8097 417.1422 0.0501 -1.0000 -1.0000 2311479 1581301418.70 151.4587 60.0026 32.0000 1.9789 1.9802 416.8788 417.2120 0.0502 -1.0000 -1.0000 2311558 1581301418.80 151.4587 60.0026 32.0000 1.9781 1.9794 416.8552 417.1889 0.0502 -1.0000 -1.0000 2311620 1581301418.90 151.4587 60.0026 32.0000 1.9784 1.9797 416.8794 417.2117 0.0500 -1.0000 -1.0000 2311698 1581301419.00 151.4587 60.0026 32.0000 1.9787 1.9799 416.9005 417.2321 0.0499 -1.0000 -1.0000 2311745 1581301419.10 151.4904 60.0026 32.0000 1.9781 1.9794 416.8881 417.2207 0.0501 -1.0000 -1.0000 2311885 1581301419.20 151.4904 60.0026 32.0000 1.9784 1.9797 416.9270 417.2592 0.0500 -1.0000 -1.0000 2311964 1581301419.30 151.4904 60.0026 32.0000 1.9782 1.9795 416.9072 417.2399 0.0500 -1.0000 -1.0000 2312026 1581301419.40 151.4904 60.0026 32.0000 1.9787 1.9800 416.9180 417.2505 0.0501 -1.0000 -1.0000 2312089 1581301419.50 151.4904 60.0026 32.0000 1.9785 1.9798 416.9168 417.2501 0.0501 -1.0000 -1.0000 2312151 1581301419.60 151.4717 60.0023 32.0000 1.9787 1.9800 416.8352 417.1670 0.0500 -1.0000 -1.0000 2312214 1581301419.70 151.4673 60.0022 32.0000 1.9790 1.9803 416.9225 417.2549 0.0500 -1.0000 -1.0000 2312276 1581301419.80 151.4673 60.0022 32.0000 1.9790 1.9803 416.8331 417.1652 0.0500 -1.0000 -1.0000 2312385 1581301419.90 151.4673 60.0022 32.0000 1.9790 1.9803 416.8896 417.2223 0.0500 -1.0000 -1.0000 2312448 1581301420.00 151.4673 60.0022 32.0000 1.9787 1.9800 416.9059 417.2389 0.0502 -1.0000 -1.0000 2312511 1581301420.10 151.4673 60.0022 32.0000 1.9785 1.9798 416.8517 417.1853 0.0501 -1.0000 -1.0000 2312589 1581301420.20 151.4817 60.0022 32.0000 1.9784 1.9797 416.8875 417.2204 0.0502 -1.0000 -1.0000 2312651 1581301420.30 151.5116 60.0022 32.0000 1.9788 1.9801 416.8039 417.1367 0.0500 -1.0000 -1.0000 2312714 1581301420.40 151.5116 60.0022 32.0000 1.9786 1.9799 416.8562 417.1899 0.0502 -1.0000 -1.0000 2312776 1581301420.50 151.5116 60.0022 32.0000 1.9798 1.9811 416.8996 417.2321 0.0500 -1.0000 -1.0000 2312839 1581301420.60 151.5116 60.0022 32.0000 1.9789 1.9802 416.9655 417.2984 0.0501 -1.0000 -1.0000 2312901 1581301420.70 151.5116 60.0022 32.0000 1.9788 1.9801 416.9244 417.2581 0.0502 -1.0000 -1.0000 2313135 1581301420.80 151.5647 60.0022 32.0000 1.9781 1.9794 416.8628 417.1963 0.0502 -1.0000 -1.0000 2313198 1581301420.90 151.5647 60.0022 32.0000 1.9784 1.9797 416.8774 417.2095 0.0500 -1.0000 -1.0000 2313276 1581301421.00 151.5647 60.0022 32.0000 1.9788 1.9801 416.8482 417.1812 0.0501 -1.0000 -1.0000 2313339 1581301421.10 151.5647 60.0022 32.0000 1.9801 1.9814 416.9270 417.2600 0.0501 -1.0000 -1.0000 2313401 1581301421.20 151.5647 60.0022 32.0000 1.9793 1.9806 416.9141 417.2474 0.0502 -1.0000 -1.0000 2313839 1581301421.30 151.6208 60.0022 32.0000 1.9798 1.9811 417.0207 417.3543 0.0501 -1.0000 -1.0000 2313901 1581301421.40 151.6519 60.0022 32.0000 1.9799 1.9812 416.9715 417.3046 0.0502 -1.0000 -1.0000 2313964 1581301421.50 151.6519 60.0022 32.0000 1.9800 1.9813 416.9398 417.2728 0.0501 -1.0000 -1.0000 2314042 1581301421.60 151.6519 60.0022 32.0000 1.9795 1.9808 416.8049 417.1381 0.0502 -1.0000 -1.0000 2314105 1581301421.70 151.6519 60.0022 32.0000 1.9795 1.9808 416.9636 417.2974 0.0502 -1.0000 -1.0000 2314385 1581301421.80 151.6519 60.0022 32.0000 1.9803 1.9816 416.9050 417.2391 0.0503 -1.0000 -1.0000 2314464 1581301421.90 151.6452 60.0022 32.0000 1.9803 1.9816 416.9421 417.2746 0.0501 -1.0000 -1.0000 2314526 1581301422.00 151.6452 60.0022 32.0000 1.9798 1.9811 416.9469 417.2799 0.0501 -1.0000 -1.0000 2314589 1581301422.10 151.6452 60.0022 32.0000 1.9796 1.9809 416.8648 417.1981 0.0502 -1.0000 -1.0000 2314667 1581301422.20 151.6452 60.0022 32.0000 1.9795 1.9808 416.9225 417.2558 0.0502 -1.0000 -1.0000 2314901 1581301422.30 151.6452 60.0022 32.0000 1.9796 1.9809 416.9612 417.2938 0.0500 -1.0000 -1.0000 2314964 1581301422.40 151.6335 60.0022 32.0000 1.9796 1.9809 416.9168 417.2491 0.0501 -1.0000 -1.0000 2315026 1581301422.50 151.5939 60.0022 32.0000 1.9800 1.9813 416.9746 417.3083 0.0501 -1.0000 -1.0000 2315104 1581301422.60 151.5939 60.0022 32.0000 1.9792 1.9805 416.9541 417.2865 0.0500 -1.0000 -1.0000 2315151 1581301422.70 151.5939 60.0022 32.0000 1.9795 1.9808 416.9377 417.2711 0.0502 -1.0000 -1.0000 2315855 1581301422.80 151.5939 60.0022 32.0000 1.9794 1.9807 416.9137 417.2476 0.0502 -1.0000 -1.0000 2315917 1581301422.90 151.5939 60.0022 32.0000 1.9788 1.9801 416.8751 417.2086 0.0502 -1.0000 -1.0000 2315995 1581301423.00 151.4780 60.0022 32.0000 1.9789 1.9802 416.8949 417.2291 0.0503 -1.0000 -1.0000 2316058 1581301423.10 151.4780 60.0022 32.0000 1.9793 1.9806 416.8880 417.2212 0.0501 -1.0000 -1.0000 2316120 1581301423.20 151.4780 60.0022 32.0000 1.9787 1.9800 416.8419 417.1747 0.0501 -1.0000 -1.0000 2316198 1581301423.30 151.4780 60.0022 32.0000 1.9783 1.9796 416.8501 417.1827 0.0501 -1.0000 -1.0000 2316245 1581301423.40 151.4780 60.0022 32.0000 1.9778 1.9791 416.8554 417.1891 0.0502 -1.0000 -1.0000 2316323 1581301423.50 151.4770 60.0022 32.0000 1.9778 1.9791 416.9152 417.2492 0.0503 -1.0000 -1.0000 2316385 1581301423.60 151.4712 60.0022 32.0000 1.9787 1.9800 416.8021 417.1356 0.0502 -1.0000 -1.0000 2316448 1581301423.70 151.4712 60.0022 32.0000 1.9784 1.9797 416.9041 417.2376 0.0502 -1.0000 -1.0000 2316510 1581301423.80 151.4712 60.0022 32.0000 1.9783 1.9796 416.8370 417.1694 0.0500 -1.0000 -1.0000 2316589 1581301423.90 151.4712 60.0022 32.0000 1.9782 1.9795 416.8182 417.1509 0.0501 -1.0000 -1.0000 2316651 1581301424.00 151.4712 60.0022 32.0000 1.9782 1.9795 416.8973 417.2305 0.0501 -1.0000 -1.0000 2316714 1581301424.10 151.4712 60.0022 32.0000 1.9784 1.9797 416.8332 417.1663 0.0502 -1.0000 -1.0000 2316776 1581301424.20 151.4427 60.0019 32.0000 1.9780 1.9793 416.8702 417.2038 0.0502 -1.0000 -1.0000 2316855 1581301424.30 151.4427 60.0019 32.0000 1.9785 1.9798 416.7944 417.1281 0.0503 -1.0000 -1.0000 2316901 1581301424.40 151.4427 60.0019 32.0000 1.9785 1.9798 416.8707 417.2036 0.0500 -1.0000 -1.0000 2316995 1581301424.50 151.4427 60.0019 32.0000 1.9781 1.9794 416.8427 417.1752 0.0500 -1.0000 -1.0000 2317058 1581301424.60 151.4427 60.0019 32.0000 1.9784 1.9797 416.8340 417.1668 0.0502 -1.0000 -1.0000 2317120 1581301424.70 151.4427 60.0019 32.0000 1.9784 1.9797 416.8292 417.1629 0.0502 -1.0000 -1.0000 2317182 1581301424.80 151.4427 60.0019 32.0000 1.9789 1.9802 416.9008 417.2337 0.0501 -1.0000 -1.0000 2317245 1581301424.90 151.4427 60.0019 32.0000 1.9783 1.9796 416.9160 417.2493 0.0501 -1.0000 -1.0000 2317323 1581301425.00 151.4427 60.0019 32.0000 1.9787 1.9800 416.8433 417.1763 0.0502 -1.0000 -1.0000 2317385 1581301425.10 151.4427 60.0019 32.0000 1.9784 1.9797 416.7685 417.1013 0.0501 -1.0000 -1.0000 2317448 1581301425.20 151.4427 60.0019 32.0000 1.9787 1.9800 416.7932 417.1268 0.0502 -1.0000 -1.0000 2317526 1581301425.30 151.4427 60.0019 32.0000 1.9785 1.9798 416.8346 417.1680 0.0502 -1.0000 -1.0000 2317620 1581301425.40 151.4431 60.0019 32.0000 1.9783 1.9796 416.8096 417.1440 0.0503 -1.0000 -1.0000 2317682 1581301425.50 151.4431 60.0019 32.0000 1.9778 1.9791 416.8659 417.1988 0.0501 -1.0000 -1.0000 2317745 1581301425.60 151.4431 60.0019 32.0000 1.9777 1.9790 416.9131 417.2465 0.0501 -1.0000 -1.0000 2317808 1581301425.70 151.4431 60.0019 32.0000 1.9781 1.9794 416.8184 417.1520 0.0502 -1.0000 -1.0000 2317870 1581301425.80 151.4431 60.0019 32.0000 1.9783 1.9796 416.8903 417.2231 0.0501 -1.0000 -1.0000 2318167 1581301425.90 151.4431 60.0019 32.0000 1.9789 1.9802 416.8370 417.1699 0.0501 -1.0000 -1.0000 2318229 1581301426.00 151.4445 60.0019 32.0000 1.9787 1.9800 416.8801 417.2123 0.0500 -1.0000 -1.0000 2318292 1581301426.10 151.4445 60.0019 32.0000 1.9790 1.9803 416.8648 417.1975 0.0501 -1.0000 -1.0000 2318370 1581301426.20 151.4445 60.0019 32.0000 1.9784 1.9797 416.8647 417.1983 0.0503 -1.0000 -1.0000 2318432 1581301426.30 151.4445 60.0019 32.0000 1.9777 1.9790 416.8836 417.2167 0.0501 -1.0000 -1.0000 2318604 1581301426.40 151.4445 60.0019 32.0000 1.9775 1.9788 416.8076 417.1403 0.0500 -1.0000 -1.0000 2318682 1581301426.50 151.4352 60.0019 32.0000 1.9783 1.9796 416.8312 417.1641 0.0502 -1.0000 -1.0000 2318745 1581301426.60 151.4159 60.0019 32.0000 1.9782 1.9795 416.8186 417.1516 0.0501 -1.0000 -1.0000 2318807 1581301426.70 151.4159 60.0019 32.0000 1.9780 1.9793 416.8057 417.1386 0.0501 -1.0000 -1.0000 2318870 1581301426.80 151.4159 60.0019 32.0000 1.9780 1.9793 416.8038 417.1362 0.0500 -1.0000 -1.0000 2319104 1581301426.90 151.4159 60.0019 32.0000 1.9780 1.9793 416.8380 417.1701 0.0500 -1.0000 -1.0000 2319182 1581301427.00 151.4164 60.0019 32.0000 1.9781 1.9794 416.9267 417.2594 0.0501 -1.0000 -1.0000 2319245 1581301427.10 151.4477 60.0019 32.0000 1.9787 1.9800 416.9017 417.2347 0.0501 -1.0000 -1.0000 2319307 1581301427.20 151.4477 60.0019 32.0000 1.9779 1.9792 416.8779 417.2115 0.0502 -1.0000 -1.0000 2319370 1581301427.30 151.4477 60.0019 32.0000 1.9789 1.9802 416.8316 417.1646 0.0501 -1.0000 -1.0000 2319620 1581301427.40 151.4477 60.0019 32.0000 1.9780 1.9793 416.8476 417.1803 0.0501 -1.0000 -1.0000 2319682 1581301427.50 151.4477 60.0019 32.0000 1.9787 1.9800 416.7807 417.1124 0.0500 -1.0000 -1.0000 2319761 1581301427.60 151.4387 60.0019 32.0000 1.9788 1.9801 416.9011 417.2342 0.0501 -1.0000 -1.0000 2319823 1581301427.70 151.4339 60.0019 32.0000 1.9779 1.9792 416.8540 417.1858 0.0499 -1.0000 -1.0000 2319885 1581301427.80 151.4339 60.0019 32.0000 1.9783 1.9796 416.8639 417.1968 0.0501 -1.0000 -1.0000 2320651 1581301427.90 151.4339 60.0019 32.0000 1.9787 1.9800 416.9082 417.2413 0.0501 -1.0000 -1.0000 2320714 1581301428.00 151.4339 60.0019 32.0000 1.9782 1.9795 416.8532 417.1863 0.0502 -1.0000 -1.0000 2320776 1581301428.10 151.4339 60.0019 32.0000 1.9782 1.9795 416.8307 417.1620 0.0499 -1.0000 -1.0000 2320839 1581301428.20 151.4545 60.0019 32.0000 1.9781 1.9794 416.8757 417.2090 0.0501 -1.0000 -1.0000 2320901 1581301428.30 151.4545 60.0019 32.0000 1.9783 1.9796 416.8275 417.1602 0.0501 -1.0000 -1.0000 2320964 1581301428.40 151.4545 60.0019 32.0000 1.9775 1.9788 416.8322 417.1635 0.0499 -1.0000 -1.0000 2321245 1581301428.50 151.4545 60.0019 32.0000 1.9774 1.9787 416.8320 417.1651 0.0502 -1.0000 -1.0000 2321308 1581301428.60 151.4545 60.0019 32.0000 1.9790 1.9803 416.8304 417.1638 0.0502 -1.0000 -1.0000 2321385 1581301428.70 151.4534 60.0019 32.0000 1.9786 1.9799 416.7672 417.1000 0.0501 -1.0000 -1.0000 2321464 1581301428.80 151.4534 60.0019 32.0000 1.9778 1.9791 416.8510 417.1836 0.0500 -1.0000 -1.0000 2321542 1581301428.90 151.4534 60.0019 32.0000 1.9789 1.9802 416.8819 417.2145 0.0501 -1.0000 -1.0000 2321620 1581301429.00 151.4534 60.0019 32.0000 1.9788 1.9801 416.8469 417.1795 0.0501 -1.0000 -1.0000 2321682 1581301429.10 151.4534 60.0019 32.0000 1.9795 1.9808 416.7979 417.1303 0.0500 -1.0000 -1.0000 2321745 1581301429.20 151.4534 60.0019 32.0000 1.9791 1.9804 416.8722 417.2040 0.0500 -1.0000 -1.0000 2321823 1581301429.30 151.4753 60.0019 32.0000 1.9786 1.9799 416.8565 417.1885 0.0500 -1.0000 -1.0000 2321885 1581301429.40 151.4753 60.0019 32.0000 1.9791 1.9804 416.8233 417.1562 0.0501 -1.0000 -1.0000 2321948 1581301429.50 151.4753 60.0019 32.0000 1.9788 1.9801 416.8488 417.1815 0.0501 -1.0000 -1.0000 2322026 1581301429.60 151.4753 60.0019 32.0000 1.9787 1.9800 416.8354 417.1679 0.0500 -1.0000 -1.0000 2322089 1581301429.70 151.4753 60.0019 32.0000 1.9788 1.9801 416.8984 417.2310 0.0501 -1.0000 -1.0000 2322151 1581301429.80 151.4621 60.0027 32.0000 1.9785 1.9798 416.8811 417.2143 0.0501 -1.0000 -1.0000 2322214 1581301429.90 151.4621 60.0027 32.0000 1.9786 1.9799 416.8744 417.2067 0.0501 -1.0000 -1.0000 2322339 1581301430.00 151.4621 60.0027 32.0000 1.9781 1.9794 416.8784 417.2114 0.0501 -1.0000 -1.0000 2322401 1581301430.10 151.4621 60.0027 32.0000 1.9785 1.9798 416.8463 417.1791 0.0501 -1.0000 -1.0000 2322464 1581301430.20 151.4621 60.0027 32.0000 1.9778 1.9791 416.7837 417.1169 0.0501 -1.0000 -1.0000 2322526 1581301430.30 151.4621 60.0027 32.0000 1.9781 1.9794 416.8776 417.2097 0.0499 -1.0000 -1.0000 2322589 1581301430.40 151.4621 60.0027 32.0000 1.9778 1.9791 416.8300 417.1632 0.0502 -1.0000 -1.0000 2322667 1581301430.50 151.4622 60.0027 32.0000 1.9785 1.9798 416.8009 417.1339 0.0501 -1.0000 -1.0000 2322729 1581301430.60 151.4623 60.0027 32.0000 1.9785 1.9798 416.8251 417.1573 0.0500 -1.0000 -1.0000 2322792 1581301430.70 151.4623 60.0027 32.0000 1.9784 1.9797 416.8371 417.1697 0.0501 -1.0000 -1.0000 2322870 1581301430.80 151.4623 60.0027 32.0000 1.9779 1.9792 416.9059 417.2399 0.0502 -1.0000 -1.0000 2322932 1581301430.90 151.4623 60.0027 32.0000 1.9782 1.9795 416.8670 417.1998 0.0501 -1.0000 -1.0000 2323182 1581301431.00 151.4623 60.0027 32.0000 1.9781 1.9794 416.8802 417.2135 0.0502 -1.0000 -1.0000 2323245 1581301431.10 151.4831 60.0027 32.0000 1.9786 1.9799 416.8706 417.2039 0.0502 -1.0000 -1.0000 2323308 1581301431.20 151.4841 60.0027 32.0000 1.9786 1.9799 416.9066 417.2399 0.0502 -1.0000 -1.0000 2323370 1581301431.30 151.4841 60.0027 32.0000 1.9779 1.9792 416.8834 417.2163 0.0501 -1.0000 -1.0000 2323432 1581301431.40 151.4841 60.0027 32.0000 1.9779 1.9792 416.9073 417.2408 0.0502 -1.0000 -1.0000 2323667 1581301431.50 151.4841 60.0027 32.0000 1.9776 1.9789 416.9121 417.2453 0.0501 -1.0000 -1.0000 2323729 1581301431.60 151.4841 60.0027 32.0000 1.9783 1.9796 416.9156 417.2483 0.0501 -1.0000 -1.0000 2323808 1581301431.70 151.4337 60.0027 32.0000 1.9784 1.9797 416.8979 417.2308 0.0501 -1.0000 -1.0000 2323870 1581301431.80 151.4337 60.0027 32.0000 1.9786 1.9799 416.8735 417.2056 0.0499 -1.0000 -1.0000 2323932 1581301431.90 151.4337 60.0027 32.0000 1.9781 1.9794 416.8611 417.1949 0.0502 -1.0000 -1.0000 2324479 1581301432.00 151.4337 60.0027 32.0000 1.9773 1.9786 416.8201 417.1529 0.0502 -1.0000 -1.0000 2324542 1581301432.10 151.4337 60.0027 32.0000 1.9781 1.9794 416.9180 417.2523 0.0503 -1.0000 -1.0000 2324620 1581301432.20 151.4463 60.0027 32.0000 1.9780 1.9793 416.8617 417.1952 0.0502 -1.0000 -1.0000 2324682 1581301432.30 151.4463 60.0027 32.0000 1.9786 1.9799 416.8851 417.2190 0.0502 -1.0000 -1.0000 2324745 1581301432.40 151.4463 60.0027 32.0000 1.9781 1.9794 416.7845 417.1176 0.0502 -1.0000 -1.0000 2324948 1581301432.50 151.4463 60.0027 32.0000 1.9787 1.9800 416.8105 417.1442 0.0502 -1.0000 -1.0000 2325011 1581301432.60 151.4463 60.0027 32.0000 1.9778 1.9791 416.8487 417.1823 0.0502 -1.0000 -1.0000 2325073 1581301432.70 151.4463 60.0027 32.0000 1.9786 1.9799 416.8179 417.1516 0.0502 -1.0000 -1.0000 2325151 1581301432.80 151.4460 60.0027 32.0000 1.9782 1.9795 416.7911 417.1234 0.0501 -1.0000 -1.0000 2325214 1581301432.90 151.4460 60.0027 32.0000 1.9786 1.9799 416.8733 417.2064 0.0501 -1.0000 -1.0000 2325558 1581301433.00 151.4460 60.0027 32.0000 1.9785 1.9798 416.8117 417.1447 0.0501 -1.0000 -1.0000 2325620 1581301433.10 151.4460 60.0027 32.0000 1.9787 1.9800 416.8099 417.1428 0.0501 -1.0000 -1.0000 2325682 1581301433.20 151.4460 60.0027 32.0000 1.9794 1.9807 416.8151 417.1480 0.0502 -1.0000 -1.0000 2325761 1581301433.30 151.4500 60.0027 32.0000 1.9787 1.9800 416.8449 417.1789 0.0503 -1.0000 -1.0000 2325823 1581301433.40 151.4500 60.0027 32.0000 1.9789 1.9802 417.0019 417.3357 0.0502 -1.0000 -1.0000 2325885 1581301433.50 151.4500 60.0027 32.0000 1.9782 1.9795 416.8790 417.2122 0.0501 -1.0000 -1.0000 2325964 1581301433.60 151.4500 60.0027 32.0000 1.9788 1.9801 416.7791 417.1114 0.0500 -1.0000 -1.0000 2326026 1581301433.70 151.4500 60.0027 32.0000 1.9792 1.9805 416.7431 417.0763 0.0501 -1.0000 -1.0000 2326089 1581301433.80 151.4529 60.0027 32.0000 1.9779 1.9792 416.8463 417.1787 0.0500 -1.0000 -1.0000 2326151 1581301433.90 151.4805 60.0027 32.0000 1.9789 1.9802 416.8764 417.2092 0.0501 -1.0000 -1.0000 2326214 1581301434.00 151.4805 60.0027 32.0000 1.9781 1.9794 416.8629 417.1957 0.0501 -1.0000 -1.0000 2326558 1581301434.10 151.4805 60.0027 32.0000 1.9783 1.9796 416.8697 417.2031 0.0502 -1.0000 -1.0000 2326635 1581301434.20 151.4805 60.0027 32.0000 1.9782 1.9795 416.9451 417.2773 0.0499 -1.0000 -1.0000 2326698 1581301434.30 151.4805 60.0027 32.0000 1.9786 1.9799 416.9070 417.2394 0.0501 -1.0000 -1.0000 2326761 1581301434.40 151.4999 60.0027 32.0000 1.9797 1.9810 416.9259 417.2591 0.0501 -1.0000 -1.0000 2326839 1581301434.50 151.4999 60.0027 32.0000 1.9789 1.9802 416.9235 417.2572 0.0503 -1.0000 -1.0000 2326901 1581301434.60 151.4999 60.0027 32.0000 1.9784 1.9797 416.9021 417.2361 0.0502 -1.0000 -1.0000 2326964 1581301434.70 151.4999 60.0027 32.0000 1.9783 1.9796 416.9208 417.2538 0.0502 -1.0000 -1.0000 2327042 1581301434.80 151.4999 60.0027 32.0000 1.9786 1.9799 416.8695 417.2014 0.0500 -1.0000 -1.0000 2327105 1581301434.90 151.4977 60.0027 32.0000 1.9788 1.9801 416.8598 417.1933 0.0501 -1.0000 -1.0000 2327182 1581301435.00 151.4907 60.0028 32.0000 1.9786 1.9799 416.8782 417.2106 0.0501 -1.0000 -1.0000 2327401 1581301435.10 151.4907 60.0028 32.0000 1.9786 1.9799 416.9132 417.2464 0.0501 -1.0000 -1.0000 2327464 1581301435.20 151.4907 60.0028 32.0000 1.9782 1.9795 416.9130 417.2459 0.0501 -1.0000 -1.0000 2327542 1581301435.30 151.4907 60.0028 32.0000 1.9791 1.9804 416.9067 417.2392 0.0501 -1.0000 -1.0000 2327605 1581301435.40 151.4907 60.0028 32.0000 1.9784 1.9797 416.9640 417.2971 0.0501 -1.0000 -1.0000 2327667 1581301435.50 151.5361 60.0028 32.0000 1.9784 1.9797 416.8948 417.2281 0.0502 -1.0000 -1.0000 2328167 1581301435.60 151.5361 60.0028 32.0000 1.9788 1.9801 416.8991 417.2329 0.0502 -1.0000 -1.0000 2328229 1581301435.70 151.5361 60.0028 32.0000 1.9787 1.9800 416.8385 417.1716 0.0501 -1.0000 -1.0000 2328292 1581301435.80 151.5361 60.0028 32.0000 1.9789 1.9802 416.8883 417.2212 0.0501 -1.0000 -1.0000 2328370 1581301435.90 151.5361 60.0028 32.0000 1.9792 1.9805 416.8880 417.2212 0.0501 -1.0000 -1.0000 2328432 1581301436.00 151.5403 60.0028 32.0000 1.9782 1.9795 416.9588 417.2914 0.0500 -1.0000 -1.0000 2328495 1581301436.10 151.5442 60.0028 32.0000 1.9779 1.9792 416.8935 417.2254 0.0500 -1.0000 -1.0000 2328573 1581301436.20 151.5442 60.0028 32.0000 1.9790 1.9803 416.8118 417.1427 0.0498 -1.0000 -1.0000 2328635 1581301436.30 151.5442 60.0028 32.0000 1.9794 1.9807 416.9715 417.3042 0.0501 -1.0000 -1.0000 2328698 1581301436.40 151.5442 60.0028 32.0000 1.9793 1.9806 416.8559 417.1896 0.0502 -1.0000 -1.0000 2328760 1581301436.50 151.5442 60.0028 32.0000 1.9788 1.9801 416.8052 417.1373 0.0500 -1.0000 -1.0000 2328901 1581301436.60 151.5252 60.0028 32.0000 1.9797 1.9810 416.8188 417.1525 0.0501 -1.0000 -1.0000 2328964 1581301436.70 151.5252 60.0028 32.0000 1.9786 1.9799 416.8209 417.1534 0.0501 -1.0000 -1.0000 2329026 1581301436.80 151.5252 60.0028 32.0000 1.9789 1.9802 416.8450 417.1774 0.0500 -1.0000 -1.0000 2329104 1581301436.90 151.5252 60.0028 32.0000 1.9785 1.9798 416.9097 417.2419 0.0500 -1.0000 -1.0000 2329167 1581301437.00 151.5252 60.0028 32.0000 1.9794 1.9807 416.8395 417.1721 0.0501 -1.0000 -1.0000 2329448 1581301437.10 151.5123 60.0028 32.0000 1.9787 1.9800 416.8402 417.1730 0.0500 -1.0000 -1.0000 2329511 1581301437.20 151.5123 60.0028 32.0000 1.9788 1.9801 416.8604 417.1932 0.0501 -1.0000 -1.0000 2329573 1581301437.30 151.5123 60.0028 32.0000 1.9787 1.9800 416.8727 417.2052 0.0501 -1.0000 -1.0000 2329635 1581301437.40 151.5123 60.0028 32.0000 1.9791 1.9804 416.8247 417.1558 0.0499 -1.0000 -1.0000 2329698 1581301437.50 151.5123 60.0028 32.0000 1.9786 1.9799 416.9061 417.2386 0.0501 -1.0000 -1.0000 2329776 1581301437.60 151.5123 60.0028 32.0000 1.9790 1.9803 416.8681 417.2008 0.0500 -1.0000 -1.0000 2329901 1581301437.70 151.5009 60.0028 32.0000 1.9789 1.9802 416.8524 417.1856 0.0501 -1.0000 -1.0000 2329964 1581301437.80 151.5009 60.0028 32.0000 1.9782 1.9795 416.9236 417.2566 0.0501 -1.0000 -1.0000 2330042 1581301437.90 151.5009 60.0028 32.0000 1.9781 1.9794 416.8507 417.1821 0.0498 -1.0000 -1.0000 2330105 1581301438.00 151.5009 60.0028 32.0000 1.9786 1.9799 416.8924 417.2249 0.0501 -1.0000 -1.0000 2330182 1581301438.10 151.5009 60.0028 32.0000 1.9788 1.9801 416.8196 417.1521 0.0501 -1.0000 -1.0000 2330417 1581301438.20 151.5165 60.0028 32.0000 1.9789 1.9802 416.9152 417.2472 0.0499 -1.0000 -1.0000 2330479 1581301438.30 151.5165 60.0028 32.0000 1.9787 1.9800 416.8944 417.2271 0.0501 -1.0000 -1.0000 2330542 1581301438.40 151.5165 60.0028 32.0000 1.9789 1.9802 416.9268 417.2596 0.0501 -1.0000 -1.0000 2330605 1581301438.50 151.5165 60.0028 32.0000 1.9787 1.9800 416.8879 417.2206 0.0500 -1.0000 -1.0000 2330667 1581301438.60 151.5165 60.0028 32.0000 1.9783 1.9796 416.8724 417.2046 0.0500 -1.0000 -1.0000 2331182 1581301438.70 151.4951 60.0028 32.0000 1.9790 1.9803 416.8404 417.1736 0.0501 -1.0000 -1.0000 2331261 1581301438.80 151.4771 60.0028 32.0000 1.9783 1.9796 416.8469 417.1790 0.0499 -1.0000 -1.0000 2331323 1581301438.90 151.4771 60.0028 32.0000 1.9781 1.9794 416.8024 417.1340 0.0499 -1.0000 -1.0000 2331401 1581301439.00 151.4771 60.0028 32.0000 1.9786 1.9799 416.8810 417.2127 0.0500 -1.0000 -1.0000 2331464 1581301439.10 151.4771 60.0028 32.0000 1.9781 1.9795 416.8902 417.2233 0.0501 -1.0000 -1.0000 2331682 1581301439.20 151.4771 60.0028 32.0000 1.9787 1.9800 416.8590 417.1914 0.0500 -1.0000 -1.0000 2331761 1581301439.30 151.5243 60.0028 32.0000 1.9791 1.9804 416.8885 417.2203 0.0500 -1.0000 -1.0000 2331823 1581301439.40 151.5243 60.0028 32.0000 1.9788 1.9801 416.9244 417.2577 0.0502 -1.0000 -1.0000 2331885 1581301439.50 151.5243 60.0028 32.0000 1.9793 1.9806 416.8601 417.1923 0.0500 -1.0000 -1.0000 2331948 1581301439.60 151.5243 60.0028 32.0000 1.9789 1.9802 416.9002 417.2328 0.0500 -1.0000 -1.0000 2332011 1581301439.70 151.5243 60.0028 32.0000 1.9788 1.9801 416.8546 417.1869 0.0500 -1.0000 -1.0000 2332151 1581301439.80 151.4558 60.0025 32.0000 1.9786 1.9799 416.8481 417.1802 0.0500 -1.0000 -1.0000 2332229 1581301439.90 151.4511 60.0025 32.0000 1.9784 1.9797 416.9679 417.2994 0.0499 -1.0000 -1.0000 2332292 1581301440.00 151.4511 60.0025 32.0000 1.9784 1.9797 416.8685 417.2008 0.0500 -1.0000 -1.0000 2332339 1581301440.10 151.4511 60.0025 32.0000 1.9785 1.9798 416.8872 417.2209 0.0502 -1.0000 -1.0000 2332417 1581301440.20 151.4511 60.0025 32.0000 1.9786 1.9799 416.9238 417.2560 0.0500 -1.0000 -1.0000 2332635 1581301440.30 151.4511 60.0025 32.0000 1.9783 1.9796 416.8528 417.1842 0.0498 -1.0000 -1.0000 2332698 1581301440.40 151.4511 60.0025 32.0000 1.9784 1.9797 416.8396 417.1722 0.0501 -1.0000 -1.0000 2332761 1581301440.50 151.5084 60.0025 32.0000 1.9775 1.9788 416.8645 417.1975 0.0501 -1.0000 -1.0000 2332823 1581301440.60 151.5084 60.0025 32.0000 1.9789 1.9802 416.8544 417.1868 0.0500 -1.0000 -1.0000 2332885 1581301440.70 151.5084 60.0025 32.0000 1.9790 1.9803 416.8977 417.2306 0.0501 -1.0000 -1.0000 2333135 1581301440.80 151.5084 60.0025 32.0000 1.9778 1.9791 416.8907 417.2233 0.0500 -1.0000 -1.0000 2333198 1581301440.90 151.5084 60.0025 32.0000 1.9780 1.9793 416.8553 417.1873 0.0499 -1.0000 -1.0000 2333276 1581301441.00 151.4897 60.0025 32.0000 1.9784 1.9797 416.8098 417.1407 0.0498 -1.0000 -1.0000 2333339 1581301441.10 151.4897 60.0025 32.0000 1.9781 1.9794 416.8746 417.2057 0.0498 -1.0000 -1.0000 2333401 1581301441.20 151.4897 60.0025 32.0000 1.9781 1.9794 416.8864 417.2173 0.0498 -1.0000 -1.0000 2333651 1581301441.30 151.4897 60.0025 32.0000 1.9786 1.9798 416.8550 417.1872 0.0500 -1.0000 -1.0000 2333714 1581301441.40 151.4897 60.0025 32.0000 1.9782 1.9795 416.8936 417.2258 0.0501 -1.0000 -1.0000 2333776 1581301441.50 151.4744 60.0025 32.0000 1.9788 1.9801 416.9115 417.2438 0.0500 -1.0000 -1.0000 2333855 1581301441.60 151.4468 60.0025 32.0000 1.9781 1.9794 416.8927 417.2241 0.0498 -1.0000 -1.0000 2333917 1581301441.70 151.4468 60.0025 32.0000 1.9780 1.9792 416.8908 417.2224 0.0499 -1.0000 -1.0000 2334339 1581301441.80 151.4468 60.0025 32.0000 1.9780 1.9793 416.9310 417.2625 0.0499 -1.0000 -1.0000 2334432 1581301441.90 151.4468 60.0025 32.0000 1.9777 1.9790 416.8545 417.1862 0.0500 -1.0000 -1.0000 2334495 1581301442.00 151.4468 60.0025 32.0000 1.9787 1.9800 416.8653 417.1974 0.0500 -1.0000 -1.0000 2334557 1581301442.10 151.4506 60.0025 32.0000 1.9787 1.9800 416.9340 417.2662 0.0499 -1.0000 -1.0000 2334620 1581301442.20 151.4506 60.0025 32.0000 1.9786 1.9799 416.9918 417.3229 0.0498 -1.0000 -1.0000 2334808 1581301442.30 151.4506 60.0025 32.0000 1.9786 1.9799 416.9529 417.2854 0.0501 -1.0000 -1.0000 2334870 1581301442.40 151.4506 60.0025 32.0000 1.9783 1.9796 416.8833 417.2158 0.0501 -1.0000 -1.0000 2334948 1581301442.50 151.4506 60.0025 32.0000 1.9784 1.9797 416.9365 417.2685 0.0499 -1.0000 -1.0000 2335011 1581301442.60 151.4557 60.0025 32.0000 1.9784 1.9797 416.9048 417.2363 0.0501 -1.0000 -1.0000 2335073 1581301442.70 151.4745 60.0025 32.0000 1.9783 1.9796 416.8952 417.2273 0.0500 -1.0000 -1.0000 2335323 1581301442.80 151.4745 60.0025 32.0000 1.9778 1.9791 416.8751 417.2065 0.0498 -1.0000 -1.0000 2335385 1581301442.90 151.4745 60.0025 32.0000 1.9787 1.9800 416.9005 417.2339 0.0502 -1.0000 -1.0000 2335464 1581301443.00 151.4745 60.0025 32.0000 1.9778 1.9791 416.9516 417.2836 0.0499 -1.0000 -1.0000 2335526 1581301443.10 151.4745 60.0025 32.0000 1.9780 1.9793 416.8840 417.2158 0.0500 -1.0000 -1.0000 2335589 1581301443.20 151.4974 60.0025 32.0000 1.9781 1.9794 416.8642 417.1957 0.0499 -1.0000 -1.0000 2335667 1581301443.30 151.4974 60.0025 32.0000 1.9781 1.9794 416.8952 417.2268 0.0498 -1.0000 -1.0000 2335839 1581301443.40 151.4974 60.0025 32.0000 1.9786 1.9799 416.8898 417.2215 0.0500 -1.0000 -1.0000 2335901 1581301443.50 151.4974 60.0025 32.0000 1.9784 1.9797 416.9305 417.2621 0.0499 -1.0000 -1.0000 2335979 1581301443.60 151.4974 60.0025 32.0000 1.9785 1.9798 416.9074 417.2396 0.0500 -1.0000 -1.0000 2336042 1581301443.70 151.4974 60.0025 32.0000 1.9789 1.9802 416.8807 417.2131 0.0501 -1.0000 -1.0000 2336104 1581301443.80 151.4654 60.0025 32.0000 1.9789 1.9802 416.8709 417.2027 0.0499 -1.0000 -1.0000 2336167 1581301443.90 151.4574 60.0025 32.0000 1.9792 1.9805 416.8929 417.2248 0.0501 -1.0000 -1.0000 2336229 1581301444.00 151.4574 60.0025 32.0000 1.9785 1.9798 416.8698 417.2015 0.0498 -1.0000 -1.0000 2336292 1581301444.10 151.4574 60.0025 32.0000 1.9782 1.9795 416.8813 417.2127 0.0498 -1.0000 -1.0000 2336370 1581301444.20 151.4574 60.0025 32.0000 1.9791 1.9804 416.8203 417.1516 0.0499 -1.0000 -1.0000 2336432 1581301444.30 151.4574 60.0025 32.0000 1.9782 1.9795 416.8874 417.2193 0.0499 -1.0000 -1.0000 2337167 1581301444.40 151.4974 60.0025 32.0000 1.9783 1.9795 416.8537 417.1864 0.0501 -1.0000 -1.0000 2337245 1581301444.50 151.4974 60.0025 32.0000 1.9788 1.9801 416.8028 417.1347 0.0499 -1.0000 -1.0000 2337308 1581301444.60 151.4974 60.0025 32.0000 1.9789 1.9802 416.8322 417.1642 0.0500 -1.0000 -1.0000 2337370 1581301444.70 151.4974 60.0025 32.0000 1.9785 1.9798 416.8957 417.2289 0.0502 -1.0000 -1.0000 2337448 1581301444.80 151.4974 60.0025 32.0000 1.9777 1.9790 416.8598 417.1925 0.0500 -1.0000 -1.0000 2337511 1581301444.90 151.4870 60.0020 32.0000 1.9783 1.9796 416.8848 417.2164 0.0499 -1.0000 -1.0000 2337573 1581301445.00 151.4870 60.0020 32.0000 1.9787 1.9800 416.8444 417.1773 0.0502 -1.0000 -1.0000 2337635 1581301445.10 151.4870 60.0020 32.0000 1.9783 1.9796 416.8922 417.2245 0.0500 -1.0000 -1.0000 2337698 1581301445.20 151.4870 60.0020 32.0000 1.9782 1.9795 416.8860 417.2181 0.0501 -1.0000 -1.0000 2337776 1581301445.30 151.4870 60.0020 32.0000 1.9786 1.9799 416.8800 417.2129 0.0501 -1.0000 -1.0000 2337839 1581301445.40 151.4821 60.0020 32.0000 1.9788 1.9801 416.8070 417.1398 0.0501 -1.0000 -1.0000 2337901 1581301445.50 151.4721 60.0020 32.0000 1.9784 1.9797 416.8968 417.2288 0.0500 -1.0000 -1.0000 2337979 1581301445.60 151.4721 60.0020 32.0000 1.9789 1.9802 416.9037 417.2367 0.0501 -1.0000 -1.0000 2338042 1581301445.70 151.4721 60.0020 32.0000 1.9784 1.9797 416.9709 417.3034 0.0500 -1.0000 -1.0000 2338105 1581301445.80 151.4721 60.0020 32.0000 1.9784 1.9796 416.8316 417.1637 0.0500 -1.0000 -1.0000 2338167 1581301445.90 151.4721 60.0020 32.0000 1.9783 1.9796 416.9051 417.2375 0.0500 -1.0000 -1.0000 2338245 1581301446.00 151.4343 60.0020 32.0000 1.9789 1.9802 416.8815 417.2122 0.0498 -1.0000 -1.0000 2338307 1581301446.10 151.4343 60.0020 32.0000 1.9788 1.9800 416.8957 417.2275 0.0500 -1.0000 -1.0000 2338370 1581301446.20 151.4343 60.0020 32.0000 1.9786 1.9799 416.8916 417.2242 0.0501 -1.0000 -1.0000 2338432 1581301446.30 151.4343 60.0020 32.0000 1.9785 1.9798 416.7940 417.1261 0.0500 -1.0000 -1.0000 2338495 1581301446.40 151.4343 60.0020 32.0000 1.9782 1.9795 416.8487 417.1807 0.0499 -1.0000 -1.0000 2338651 1581301446.50 151.4602 60.0020 32.0000 1.9782 1.9795 416.8274 417.1591 0.0500 -1.0000 -1.0000 2338714 1581301446.60 151.5119 60.0020 32.0000 1.9787 1.9800 416.8793 417.2118 0.0500 -1.0000 -1.0000 2338776 1581301446.70 151.5119 60.0020 32.0000 1.9792 1.9805 416.8646 417.1968 0.0501 -1.0000 -1.0000 2338839 1581301446.80 151.5119 60.0020 32.0000 1.9782 1.9795 416.8949 417.2277 0.0501 -1.0000 -1.0000 2338901 1581301446.90 151.5119 60.0020 32.0000 1.9786 1.9799 416.8413 417.1729 0.0499 -1.0000 -1.0000 2339729 1581301447.00 151.5119 60.0020 32.0000 1.9779 1.9792 416.9158 417.2481 0.0500 -1.0000 -1.0000 2339792 1581301447.10 151.4587 60.0020 32.0000 1.9784 1.9797 416.9062 417.2384 0.0500 -1.0000 -1.0000 2339855 1581301447.20 151.4587 60.0020 32.0000 1.9784 1.9797 416.9445 417.2770 0.0500 -1.0000 -1.0000 2339932 1581301447.30 151.4587 60.0020 32.0000 1.9783 1.9796 416.7936 417.1260 0.0500 -1.0000 -1.0000 2339995 1581301447.40 151.4587 60.0020 32.0000 1.9785 1.9798 416.7757 417.1088 0.0502 -1.0000 -1.0000 2340058 1581301447.50 151.4587 60.0020 32.0000 1.9788 1.9801 416.8757 417.2083 0.0501 -1.0000 -1.0000 2340120 1581301447.60 151.4696 60.0020 32.0000 1.9787 1.9800 416.8339 417.1670 0.0501 -1.0000 -1.0000 2340182 1581301447.70 151.4879 60.0020 32.0000 1.9786 1.9799 416.8743 417.2073 0.0501 -1.0000 -1.0000 2340261 1581301447.80 151.4879 60.0020 32.0000 1.9781 1.9794 416.7914 417.1245 0.0501 -1.0000 -1.0000 2340323 1581301447.90 151.4879 60.0020 32.0000 1.9789 1.9802 416.8571 417.1898 0.0501 -1.0000 -1.0000 2340385 1581301448.00 151.4879 60.0020 32.0000 1.9788 1.9801 416.8303 417.1628 0.0501 -1.0000 -1.0000 2340448 1581301448.10 151.4879 60.0020 32.0000 1.9786 1.9798 416.8450 417.1770 0.0500 -1.0000 -1.0000 2340526 1581301448.20 151.5051 60.0020 32.0000 1.9782 1.9795 416.8443 417.1764 0.0499 -1.0000 -1.0000 2340589 1581301448.30 151.5051 60.0020 32.0000 1.9785 1.9798 416.8263 417.1595 0.0502 -1.0000 -1.0000 2340651 1581301448.40 151.5051 60.0020 32.0000 1.9788 1.9801 416.8254 417.1584 0.0501 -1.0000 -1.0000 2341214 1581301448.50 151.5051 60.0020 32.0000 1.9788 1.9801 416.8537 417.1862 0.0500 -1.0000 -1.0000 2341276 1581301448.60 151.5051 60.0020 32.0000 1.9793 1.9806 416.8772 417.2087 0.0499 -1.0000 -1.0000 2341339 1581301448.70 151.5051 60.0020 32.0000 1.9794 1.9807 416.8785 417.2115 0.0501 -1.0000 -1.0000 2341417 1581301448.80 151.4625 60.0020 32.0000 1.9792 1.9805 416.8822 417.2152 0.0501 -1.0000 -1.0000 2341495 1581301448.90 151.4578 60.0020 32.0000 1.9790 1.9803 416.8952 417.2281 0.0501 -1.0000 -1.0000 2341573 1581301449.00 151.4578 60.0020 32.0000 1.9786 1.9799 416.7880 417.1194 0.0499 -1.0000 -1.0000 2341635 1581301449.10 151.4578 60.0020 32.0000 1.9791 1.9804 416.8624 417.1943 0.0499 -1.0000 -1.0000 2341698 1581301449.20 151.4578 60.0020 32.0000 1.9785 1.9798 416.8331 417.1651 0.0500 -1.0000 -1.0000 2341776 1581301449.30 151.5154 60.0020 32.0000 1.9783 1.9796 416.9619 417.2945 0.0500 -1.0000 -1.0000 2341839 1581301449.40 151.5154 60.0020 32.0000 1.9786 1.9799 416.8771 417.2094 0.0500 -1.0000 -1.0000 2341901 1581301449.50 151.5154 60.0020 32.0000 1.9790 1.9803 416.8436 417.1762 0.0501 -1.0000 -1.0000 2341964 1581301449.60 151.5154 60.0020 32.0000 1.9784 1.9797 416.9050 417.2375 0.0501 -1.0000 -1.0000 2342026 1581301449.70 151.5154 60.0020 32.0000 1.9786 1.9799 416.8854 417.2181 0.0500 -1.0000 -1.0000 2342089 1581301449.80 151.5154 60.0020 32.0000 1.9787 1.9800 416.9449 417.2780 0.0501 -1.0000 -1.0000 2342167 1581301449.90 151.4794 60.0024 32.0000 1.9780 1.9793 416.9137 417.2458 0.0500 -1.0000 -1.0000 2342229 1581301450.00 151.4794 60.0024 32.0000 1.9785 1.9798 416.8951 417.2271 0.0500 -1.0000 -1.0000 2342292 1581301450.10 151.4794 60.0024 32.0000 1.9788 1.9801 416.9001 417.2320 0.0500 -1.0000 -1.0000 2342370 1581301450.20 151.4794 60.0024 32.0000 1.9790 1.9803 416.9081 417.2404 0.0501 -1.0000 -1.0000 2342432 1581301450.30 151.4794 60.0024 32.0000 1.9785 1.9798 416.9115 417.2451 0.0501 -1.0000 -1.0000 2342495 1581301450.40 151.4794 60.0024 32.0000 1.9788 1.9801 416.7870 417.1186 0.0499 -1.0000 -1.0000 2342682 1581301450.50 151.4838 60.0024 32.0000 1.9785 1.9798 416.8150 417.1473 0.0500 -1.0000 -1.0000 2342745 1581301450.60 151.4921 60.0024 32.0000 1.9780 1.9793 416.8690 417.2011 0.0500 -1.0000 -1.0000 2342807 1581301450.70 151.4921 60.0024 32.0000 1.9785 1.9798 416.8491 417.1822 0.0501 -1.0000 -1.0000 2342885 1581301450.80 151.4921 60.0024 32.0000 1.9784 1.9797 416.9246 417.2564 0.0500 -1.0000 -1.0000 2342948 1581301450.90 151.4921 60.0024 32.0000 1.9784 1.9797 416.9034 417.2355 0.0500 -1.0000 -1.0000 2343010 1581301451.00 151.4921 60.0024 32.0000 1.9789 1.9802 416.8357 417.1672 0.0499 -1.0000 -1.0000 2343135 1581301451.10 151.5017 60.0024 32.0000 1.9786 1.9799 416.8128 417.1456 0.0501 -1.0000 -1.0000 2343198 1581301451.20 151.5017 60.0024 32.0000 1.9790 1.9803 416.9306 417.2631 0.0500 -1.0000 -1.0000 2343276 1581301451.30 151.5017 60.0024 32.0000 1.9791 1.9804 416.9586 417.2909 0.0500 -1.0000 -1.0000 2343339 1581301451.40 151.5017 60.0024 32.0000 1.9788 1.9801 416.9032 417.2349 0.0500 -1.0000 -1.0000 2343401 1581301451.50 151.5017 60.0024 32.0000 1.9787 1.9800 416.8804 417.2131 0.0500 -1.0000 -1.0000 2343682 1581301451.60 151.5024 60.0024 32.0000 1.9786 1.9799 416.9256 417.2586 0.0501 -1.0000 -1.0000 2343745 1581301451.70 151.5041 60.0024 32.0000 1.9788 1.9801 416.9729 417.3047 0.0500 -1.0000 -1.0000 2343808 1581301451.80 151.5041 60.0024 32.0000 1.9794 1.9807 416.9355 417.2678 0.0500 -1.0000 -1.0000 2343885 1581301451.90 151.5041 60.0024 32.0000 1.9790 1.9803 416.9174 417.2499 0.0500 -1.0000 -1.0000 2343948 1581301452.00 151.5041 60.0024 32.0000 1.9787 1.9800 416.9825 417.3146 0.0500 -1.0000 -1.0000 2344964 1581301452.10 151.5041 60.0024 32.0000 1.9788 1.9801 416.9734 417.3053 0.0498 -1.0000 -1.0000 2345073 1581301452.20 151.5254 60.0024 32.0000 1.9784 1.9797 416.9548 417.2863 0.0499 -1.0000 -1.0000 2345135 1581301452.30 151.5254 60.0024 32.0000 1.9786 1.9799 416.9630 417.2955 0.0501 -1.0000 -1.0000 2345198 1581301452.40 151.5254 60.0024 32.0000 1.9787 1.9800 417.0012 417.3337 0.0499 -1.0000 -1.0000 2345261 1581301452.50 151.5254 60.0024 32.0000 1.9788 1.9801 416.9892 417.3206 0.0499 -1.0000 -1.0000 2345339 1581301452.60 151.5254 60.0024 32.0000 1.9786 1.9799 416.9854 417.3173 0.0500 -1.0000 -1.0000 2345401 1581301452.70 151.5164 60.0024 32.0000 1.9788 1.9801 416.9794 417.3121 0.0501 -1.0000 -1.0000 2345479 1581301452.80 151.5164 60.0024 32.0000 1.9789 1.9802 416.9682 417.3000 0.0499 -1.0000 -1.0000 2345542 1581301452.90 151.5164 60.0024 32.0000 1.9788 1.9801 416.9147 417.2464 0.0500 -1.0000 -1.0000 2345620 1581301453.00 151.5164 60.0024 32.0000 1.9787 1.9800 416.9404 417.2735 0.0502 -1.0000 -1.0000 2345682 1581301453.10 151.5164 60.0024 32.0000 1.9778 1.9791 416.8741 417.2080 0.0502 -1.0000 -1.0000 2345745 1581301453.20 151.5164 60.0024 32.0000 1.9785 1.9798 416.9194 417.2513 0.0500 -1.0000 -1.0000 2345823 1581301453.30 151.4542 60.0024 32.0000 1.9794 1.9807 416.8851 417.2172 0.0500 -1.0000 -1.0000 2345885 1581301453.40 151.4542 60.0024 32.0000 1.9789 1.9802 416.9355 417.2679 0.0500 -1.0000 -1.0000 2345948 1581301453.50 151.4542 60.0024 32.0000 1.9777 1.9790 417.0072 417.3401 0.0501 -1.0000 -1.0000 2346089 1581301453.60 151.4542 60.0024 32.0000 1.9790 1.9803 416.9406 417.2733 0.0500 -1.0000 -1.0000 2346151 1581301453.70 151.4542 60.0024 32.0000 1.9794 1.9807 416.9220 417.2549 0.0501 -1.0000 -1.0000 2346214 1581301453.80 151.4542 60.0024 32.0000 1.9791 1.9804 416.9271 417.2593 0.0500 -1.0000 -1.0000 2346276 1581301453.90 151.4542 60.0024 32.0000 1.9792 1.9805 416.8895 417.2211 0.0499 -1.0000 -1.0000 2346354 1581301454.00 151.4542 60.0024 32.0000 1.9791 1.9804 416.9480 417.2791 0.0498 -1.0000 -1.0000 2346573 1581301454.10 151.4542 60.0024 32.0000 1.9788 1.9801 416.9450 417.2768 0.0499 -1.0000 -1.0000 2346651 1581301454.20 151.4542 60.0024 32.0000 1.9783 1.9796 416.8058 417.1371 0.0498 -1.0000 -1.0000 2346714 1581301454.30 151.4635 60.0024 32.0000 1.9785 1.9798 416.8295 417.1599 0.0497 -1.0000 -1.0000 2346776 1581301454.40 151.4915 60.0024 32.0000 1.9782 1.9795 416.9412 417.2727 0.0500 -1.0000 -1.0000 2346854 1581301454.50 151.4915 60.0024 32.0000 1.9788 1.9801 416.9501 417.2822 0.0499 -1.0000 -1.0000 2346917 1581301454.60 151.4915 60.0024 32.0000 1.9784 1.9797 416.8447 417.1764 0.0499 -1.0000 -1.0000 2347089 1581301454.70 151.4915 60.0024 32.0000 1.9781 1.9794 416.9018 417.2331 0.0499 -1.0000 -1.0000 2347151 1581301454.80 151.4915 60.0024 32.0000 1.9781 1.9794 416.8407 417.1726 0.0500 -1.0000 -1.0000 2347214 1581301454.90 151.5023 60.0025 32.0000 1.9789 1.9802 416.9733 417.3040 0.0498 -1.0000 -1.0000 2347292 1581301455.00 151.5023 60.0025 32.0000 1.9785 1.9798 416.8855 417.2176 0.0500 -1.0000 -1.0000 2347355 1581301455.10 151.5023 60.0025 32.0000 1.9784 1.9797 416.9237 417.2556 0.0500 -1.0000 -1.0000 2347589 1581301455.20 151.5023 60.0025 32.0000 1.9790 1.9803 416.8650 417.1978 0.0501 -1.0000 -1.0000 2347651 1581301455.30 151.5023 60.0025 32.0000 1.9788 1.9801 416.9367 417.2691 0.0500 -1.0000 -1.0000 2347714 1581301455.40 151.5419 60.0025 32.0000 1.9790 1.9803 416.8804 417.2127 0.0500 -1.0000 -1.0000 2347776 1581301455.50 151.5545 60.0025 32.0000 1.9786 1.9799 416.8850 417.2170 0.0499 -1.0000 -1.0000 2347855 1581301455.60 151.5545 60.0025 32.0000 1.9788 1.9801 416.9480 417.2792 0.0499 -1.0000 -1.0000 2348135 1581301455.70 151.5545 60.0025 32.0000 1.9791 1.9804 416.9680 417.3009 0.0501 -1.0000 -1.0000 2348198 1581301455.80 151.5545 60.0025 32.0000 1.9789 1.9802 416.8984 417.2300 0.0499 -1.0000 -1.0000 2348276 1581301455.90 151.5521 60.0025 32.0000 1.9796 1.9809 416.8566 417.1879 0.0499 -1.0000 -1.0000 2348339 1581301456.00 151.5147 60.0025 32.0000 1.9785 1.9798 416.9565 417.2882 0.0499 -1.0000 -1.0000 2348401 1581301456.10 151.5147 60.0025 32.0000 1.9784 1.9797 416.8599 417.1914 0.0498 -1.0000 -1.0000 2348855 1581301456.20 151.5147 60.0025 32.0000 1.9789 1.9802 416.9011 417.2321 0.0499 -1.0000 -1.0000 2348917 1581301456.30 151.5147 60.0025 32.0000 1.9788 1.9801 416.8591 417.1909 0.0499 -1.0000 -1.0000 2348979 1581301456.40 151.5147 60.0025 32.0000 1.9785 1.9798 416.8400 417.1709 0.0498 -1.0000 -1.0000 2349058 1581301456.50 151.4829 60.0025 32.0000 1.9781 1.9794 416.8869 417.2185 0.0499 -1.0000 -1.0000 2349120 1581301456.60 151.4829 60.0025 32.0000 1.9785 1.9798 416.8441 417.1757 0.0499 -1.0000 -1.0000 2349182 1581301456.70 151.4829 60.0025 32.0000 1.9781 1.9794 416.8677 417.1991 0.0499 -1.0000 -1.0000 2349245 1581301456.80 151.4829 60.0025 32.0000 1.9793 1.9806 416.8723 417.2043 0.0499 -1.0000 -1.0000 2349323 1581301456.90 151.4829 60.0025 32.0000 1.9792 1.9805 416.8091 417.1406 0.0499 -1.0000 -1.0000 2349401 1581301457.00 151.4829 60.0025 32.0000 1.9788 1.9801 416.8093 417.1397 0.0498 -1.0000 -1.0000 2349464 1581301457.10 151.4757 60.0025 32.0000 1.9787 1.9800 416.9432 417.2746 0.0499 -1.0000 -1.0000 2349729 1581301457.20 151.4627 60.0025 32.0000 1.9783 1.9796 416.8695 417.2010 0.0499 -1.0000 -1.0000 2349808 1581301457.30 151.4627 60.0025 32.0000 1.9785 1.9798 416.8113 417.1431 0.0499 -1.0000 -1.0000 2349870 1581301457.40 151.4627 60.0025 32.0000 1.9783 1.9796 416.8240 417.1552 0.0499 -1.0000 -1.0000 2349932 1581301457.50 151.4627 60.0025 32.0000 1.9786 1.9799 416.8668 417.1983 0.0499 -1.0000 -1.0000 2349995 1581301457.60 151.4996 60.0025 32.0000 1.9782 1.9795 416.9433 417.2754 0.0500 -1.0000 -1.0000 2350354 1581301457.70 151.4996 60.0025 32.0000 1.9786 1.9799 416.8869 417.2195 0.0501 -1.0000 -1.0000 2350417 1581301457.80 151.4996 60.0025 32.0000 1.9785 1.9798 416.7425 417.0756 0.0501 -1.0000 -1.0000 2350495 1581301457.90 151.4996 60.0025 32.0000 1.9781 1.9794 416.9107 417.2427 0.0499 -1.0000 -1.0000 2350557 1581301458.00 151.4996 60.0025 32.0000 1.9789 1.9802 416.8436 417.1753 0.0500 -1.0000 -1.0000 2350620 1581301458.10 151.4842 60.0025 32.0000 1.9787 1.9800 416.8793 417.2113 0.0500 -1.0000 -1.0000 2350698 1581301458.20 151.4721 60.0025 32.0000 1.9785 1.9798 416.8576 417.1899 0.0500 -1.0000 -1.0000 2350761 1581301458.30 151.4721 60.0025 32.0000 1.9784 1.9797 416.8344 417.1666 0.0500 -1.0000 -1.0000 2350823 1581301458.40 151.4721 60.0025 32.0000 1.9788 1.9801 416.8748 417.2067 0.0500 -1.0000 -1.0000 2350901 1581301458.50 151.4721 60.0025 32.0000 1.9790 1.9803 416.8589 417.1904 0.0499 -1.0000 -1.0000 2350964 1581301458.60 151.4721 60.0025 32.0000 1.9793 1.9806 416.8098 417.1416 0.0499 -1.0000 -1.0000 2351026 1581301458.70 151.5164 60.0025 32.0000 1.9792 1.9805 416.8933 417.2247 0.0499 -1.0000 -1.0000 2351167 1581301458.80 151.5164 60.0025 32.0000 1.9788 1.9801 416.8720 417.2027 0.0498 -1.0000 -1.0000 2351229 1581301458.90 151.5164 60.0025 32.0000 1.9789 1.9802 416.9673 417.2986 0.0498 -1.0000 -1.0000 2351308 1581301459.00 151.5164 60.0025 32.0000 1.9788 1.9801 416.9002 417.2322 0.0500 -1.0000 -1.0000 2351370 1581301459.10 151.5164 60.0025 32.0000 1.9784 1.9797 416.8293 417.1607 0.0499 -1.0000 -1.0000 2351432 1581301459.20 151.5164 60.0025 32.0000 1.9795 1.9807 416.8730 417.2042 0.0499 -1.0000 -1.0000 2351932 1581301459.30 151.5844 60.0025 32.0000 1.9783 1.9796 416.8413 417.1735 0.0500 -1.0000 -1.0000 2351995 1581301459.40 151.5844 60.0025 32.0000 1.9791 1.9804 416.8392 417.1712 0.0500 -1.0000 -1.0000 2352058 1581301459.50 151.5844 60.0025 32.0000 1.9791 1.9804 416.8968 417.2288 0.0500 -1.0000 -1.0000 2352120 1581301459.60 151.5844 60.0025 32.0000 1.9786 1.9799 416.8797 417.2113 0.0499 -1.0000 -1.0000 2352182 1581301459.70 151.5844 60.0025 32.0000 1.9792 1.9805 416.9135 417.2454 0.0499 -1.0000 -1.0000 2352245 1581301459.80 151.5372 60.0026 32.0000 1.9790 1.9803 416.8751 417.2068 0.0499 -1.0000 -1.0000 2352323 1581301459.90 151.5372 60.0026 32.0000 1.9791 1.9804 416.9908 417.3218 0.0499 -1.0000 -1.0000 2352385 1581301460.00 151.5372 60.0026 32.0000 1.9795 1.9808 416.8527 417.1846 0.0499 -1.0000 -1.0000 2352448 1581301460.10 151.5372 60.0026 32.0000 1.9785 1.9798 416.8496 417.1808 0.0498 -1.0000 -1.0000 2352526 1581301460.20 151.5372 60.0026 32.0000 1.9790 1.9803 416.8733 417.2042 0.0499 -1.0000 -1.0000 2352651 1581301460.30 151.5372 60.0026 32.0000 1.9791 1.9804 416.8816 417.2135 0.0499 -1.0000 -1.0000 2352714 1581301460.40 151.5372 60.0026 32.0000 1.9789 1.9802 416.8878 417.2195 0.0500 -1.0000 -1.0000 2352792 1581301460.50 151.4909 60.0026 32.0000 1.9789 1.9801 416.7807 417.1111 0.0498 -1.0000 -1.0000 2352855 1581301460.60 151.4909 60.0026 32.0000 1.9793 1.9806 416.9296 417.2613 0.0499 -1.0000 -1.0000 2352917 1581301460.70 151.4909 60.0026 32.0000 1.9787 1.9800 416.8914 417.2225 0.0498 -1.0000 -1.0000 2353151 1581301460.80 151.4909 60.0026 32.0000 1.9786 1.9799 416.8038 417.1361 0.0500 -1.0000 -1.0000 2353214 1581301460.90 151.4909 60.0026 32.0000 1.9791 1.9804 416.8749 417.2064 0.0499 -1.0000 -1.0000 2353292 1581301461.00 151.5327 60.0026 32.0000 1.9789 1.9802 416.8916 417.2238 0.0500 -1.0000 -1.0000 2353355 1581301461.10 151.5327 60.0026 32.0000 1.9789 1.9802 416.9117 417.2416 0.0496 -1.0000 -1.0000 2353417 1581301461.20 151.5327 60.0026 32.0000 1.9789 1.9802 416.8983 417.2298 0.0499 -1.0000 -1.0000 2353495 1581301461.30 151.5327 60.0026 32.0000 1.9791 1.9804 416.8993 417.2315 0.0501 -1.0000 -1.0000 2353917 1581301461.40 151.5327 60.0026 32.0000 1.9794 1.9807 416.8950 417.2271 0.0500 -1.0000 -1.0000 2353979 1581301461.50 151.5310 60.0026 32.0000 1.9789 1.9802 416.8549 417.1871 0.0500 -1.0000 -1.0000 2354058 1581301461.60 151.5300 60.0026 32.0000 1.9792 1.9805 416.8973 417.2293 0.0500 -1.0000 -1.0000 2354105 1581301461.70 151.5300 60.0026 32.0000 1.9797 1.9810 416.9103 417.2423 0.0500 -1.0000 -1.0000 2354167 1581301461.80 151.5300 60.0026 32.0000 1.9787 1.9800 416.8358 417.1681 0.0500 -1.0000 -1.0000 2354401 1581301461.90 151.5300 60.0026 32.0000 1.9789 1.9802 416.8593 417.1918 0.0500 -1.0000 -1.0000 2354464 1581301462.00 151.5300 60.0026 32.0000 1.9792 1.9805 416.9114 417.2440 0.0501 -1.0000 -1.0000 2354526 1581301462.10 151.5101 60.0026 32.0000 1.9788 1.9801 416.7437 417.0759 0.0500 -1.0000 -1.0000 2354605 1581301462.20 151.5101 60.0026 32.0000 1.9794 1.9807 416.9102 417.2425 0.0500 -1.0000 -1.0000 2354667 1581301462.30 151.5101 60.0026 32.0000 1.9793 1.9806 416.8135 417.1457 0.0500 -1.0000 -1.0000 2354948 1581301462.40 151.5101 60.0026 32.0000 1.9788 1.9801 416.8155 417.1483 0.0501 -1.0000 -1.0000 2355026 1581301462.50 151.5101 60.0026 32.0000 1.9795 1.9808 416.8480 417.1802 0.0500 -1.0000 -1.0000 2355089 1581301462.60 151.4889 60.0026 32.0000 1.9792 1.9805 416.8321 417.1640 0.0500 -1.0000 -1.0000 2355151 1581301462.70 151.4847 60.0026 32.0000 1.9788 1.9801 416.8718 417.2035 0.0499 -1.0000 -1.0000 2355214 1581301462.80 151.4847 60.0026 32.0000 1.9783 1.9796 416.9067 417.2384 0.0499 -1.0000 -1.0000 2355870 1581301462.90 151.4847 60.0026 32.0000 1.9788 1.9801 416.8870 417.2186 0.0499 -1.0000 -1.0000 2355948 1581301463.00 151.4847 60.0026 32.0000 1.9789 1.9802 416.9000 417.2313 0.0499 -1.0000 -1.0000 2356010 1581301463.10 151.4899 60.0026 32.0000 1.9788 1.9801 416.9010 417.2335 0.0500 -1.0000 -1.0000 2356073 1581301463.20 151.5137 60.0026 32.0000 1.9796 1.9809 416.9303 417.2623 0.0500 -1.0000 -1.0000 2356151 1581301463.30 151.5137 60.0026 32.0000 1.9790 1.9803 416.8608 417.1931 0.0500 -1.0000 -1.0000 2356214 1581301463.40 151.5137 60.0026 32.0000 1.9788 1.9801 416.8861 417.2167 0.0497 -1.0000 -1.0000 2356276 1581301463.50 151.5137 60.0026 32.0000 1.9790 1.9803 416.8934 417.2245 0.0499 -1.0000 -1.0000 2356354 1581301463.60 151.5137 60.0026 32.0000 1.9790 1.9803 416.8975 417.2294 0.0499 -1.0000 -1.0000 2356417 1581301463.70 151.5203 60.0026 32.0000 1.9785 1.9798 416.9109 417.2428 0.0500 -1.0000 -1.0000 2356479 1581301463.80 151.5240 60.0026 32.0000 1.9790 1.9803 416.8871 417.2191 0.0499 -1.0000 -1.0000 2356542 1581301463.90 151.5240 60.0026 32.0000 1.9783 1.9796 416.8903 417.2222 0.0500 -1.0000 -1.0000 2356605 1581301464.00 151.5240 60.0026 32.0000 1.9800 1.9813 416.8416 417.1728 0.0499 -1.0000 -1.0000 2356667 1581301464.10 151.5240 60.0026 32.0000 1.9789 1.9802 416.9101 417.2412 0.0498 -1.0000 -1.0000 2356745 1581301464.20 151.5240 60.0026 32.0000 1.9791 1.9804 416.8941 417.2257 0.0500 -1.0000 -1.0000 2356808 1581301464.30 151.5240 60.0026 32.0000 1.9790 1.9803 416.8675 417.1991 0.0499 -1.0000 -1.0000 2356870 1581301464.40 151.5265 60.0019 32.0000 1.9797 1.9810 416.8394 417.1710 0.0499 -1.0000 -1.0000 2356948 1581301464.50 151.5265 60.0019 32.0000 1.9780 1.9793 416.8642 417.1950 0.0497 -1.0000 -1.0000 2357010 1581301464.60 151.5265 60.0019 32.0000 1.9786 1.9799 416.8777 417.2096 0.0499 -1.0000 -1.0000 2357073 1581301464.70 151.5265 60.0019 32.0000 1.9787 1.9800 416.8938 417.2251 0.0499 -1.0000 -1.0000 2357135 1581301464.80 151.5265 60.0019 32.0000 1.9789 1.9802 416.9131 417.2448 0.0499 -1.0000 -1.0000 2357198 1581301464.90 151.5265 60.0019 32.0000 1.9790 1.9803 416.9054 417.2370 0.0499 -1.0000 -1.0000 2357276 1581301465.00 151.5265 60.0019 32.0000 1.9788 1.9801 416.8597 417.1905 0.0498 -1.0000 -1.0000 2357339 1581301465.10 151.5265 60.0019 32.0000 1.9791 1.9804 416.9568 417.2879 0.0498 -1.0000 -1.0000 2357401 1581301465.20 151.5265 60.0019 32.0000 1.9783 1.9796 416.9140 417.2455 0.0499 -1.0000 -1.0000 2357479 1581301465.30 151.5265 60.0019 32.0000 1.9788 1.9801 416.8705 417.2009 0.0498 -1.0000 -1.0000 2357542 1581301465.40 151.5265 60.0019 32.0000 1.9779 1.9792 416.8450 417.1767 0.0499 -1.0000 -1.0000 2357667 1581301465.50 151.5190 60.0019 32.0000 1.9785 1.9798 416.8944 417.2268 0.0500 -1.0000 -1.0000 2357745 1581301465.60 151.5190 60.0019 32.0000 1.9795 1.9808 416.9371 417.2687 0.0499 -1.0000 -1.0000 2357808 1581301465.70 151.5190 60.0019 32.0000 1.9794 1.9807 416.8680 417.1997 0.0500 -1.0000 -1.0000 2357870 1581301465.80 151.5190 60.0019 32.0000 1.9787 1.9800 416.8442 417.1752 0.0499 -1.0000 -1.0000 2357932 1581301465.90 151.5190 60.0019 32.0000 1.9790 1.9803 416.8527 417.1843 0.0499 -1.0000 -1.0000 2358995 1581301466.00 151.5177 60.0019 32.0000 1.9787 1.9799 416.8884 417.2196 0.0498 -1.0000 -1.0000 2359058 1581301466.10 151.5154 60.0019 32.0000 1.9788 1.9801 416.8935 417.2245 0.0499 -1.0000 -1.0000 2359135 1581301466.20 151.5154 60.0019 32.0000 1.9786 1.9798 416.9174 417.2493 0.0499 -1.0000 -1.0000 2359198 1581301466.30 151.5154 60.0019 32.0000 1.9787 1.9800 416.8856 417.2170 0.0498 -1.0000 -1.0000 2359261 1581301466.40 151.5154 60.0019 32.0000 1.9793 1.9806 416.8842 417.2144 0.0497 -1.0000 -1.0000 2359339 1581301466.50 151.5154 60.0019 32.0000 1.9791 1.9804 416.8847 417.2159 0.0498 -1.0000 -1.0000 2359401 1581301466.60 151.5016 60.0019 32.0000 1.9790 1.9803 416.8898 417.2214 0.0500 -1.0000 -1.0000 2359464 1581301466.70 151.5016 60.0019 32.0000 1.9792 1.9805 416.8909 417.2226 0.0499 -1.0000 -1.0000 2359526 1581301466.80 151.5016 60.0019 32.0000 1.9796 1.9809 416.9459 417.2767 0.0498 -1.0000 -1.0000 2359605 1581301466.90 151.5016 60.0019 32.0000 1.9787 1.9800 416.8987 417.2303 0.0499 -1.0000 -1.0000 2359682 1581301467.00 151.5016 60.0019 32.0000 1.9784 1.9797 416.8991 417.2303 0.0499 -1.0000 -1.0000 2359729 1581301467.10 151.4968 60.0019 32.0000 1.9787 1.9800 416.9183 417.2499 0.0499 -1.0000 -1.0000 2359792 1581301467.20 151.4870 60.0019 32.0000 1.9783 1.9796 416.8404 417.1715 0.0498 -1.0000 -1.0000 2359870 1581301467.30 151.4870 60.0019 32.0000 1.9789 1.9802 416.8918 417.2240 0.0499 -1.0000 -1.0000 2359932 1581301467.40 151.4870 60.0019 32.0000 1.9792 1.9805 416.8504 417.1813 0.0498 -1.0000 -1.0000 2359995 1581301467.50 151.4870 60.0019 32.0000 1.9783 1.9796 416.8301 417.1614 0.0499 -1.0000 -1.0000 2400073 1581301467.60 151.4870 60.0019 32.0000 1.9780 1.9793 416.8980 417.2289 0.0498 -1.0000 -1.0000 2400136 1581301467.70 151.4870 60.0019 32.0000 1.9776 1.9789 416.8645 417.1948 0.0497 -1.0000 -1.0000 2400198 1581301467.80 151.4870 60.0019 32.0000 1.9786 1.9799 416.9131 417.2442 0.0499 -1.0000 -1.0000 2400276 1581301467.90 151.4870 60.0019 32.0000 1.9783 1.9796 416.8568 417.1874 0.0498 -1.0000 -1.0000 2400339 1581301468.00 151.4870 60.0019 32.0000 1.9779 1.9792 416.8702 417.2020 0.0499 -1.0000 -1.0000 2400620 1581301468.10 151.4870 60.0019 32.0000 1.9790 1.9803 416.8792 417.2104 0.0498 -1.0000 -1.0000 2400682 1581301468.20 151.5033 60.0019 32.0000 1.9788 1.9801 416.9357 417.2668 0.0498 -1.0000 -1.0000 2400745 1581301468.30 151.5099 60.0019 32.0000 1.9787 1.9800 416.9291 417.2606 0.0499 -1.0000 -1.0000 2400807 1581301468.40 151.5099 60.0019 32.0000 1.9789 1.9802 416.9085 417.2393 0.0498 -1.0000 -1.0000 2400886 1581301468.50 151.5099 60.0019 32.0000 1.9790 1.9803 416.8734 417.2040 0.0497 -1.0000 -1.0000 2400948 1581301468.60 151.5099 60.0019 32.0000 1.9789 1.9802 416.9379 417.2678 0.0497 -1.0000 -1.0000 2401010 1581301468.70 151.5099 60.0019 32.0000 1.9791 1.9804 416.9274 417.2590 0.0499 -1.0000 -1.0000 2401089 1581301468.80 151.5014 60.0019 32.0000 1.9787 1.9800 416.9061 417.2382 0.0500 -1.0000 -1.0000 2401151 1581301468.90 151.5014 60.0019 32.0000 1.9790 1.9803 416.9481 417.2795 0.0499 -1.0000 -1.0000 2401214 1581301469.00 151.5014 60.0019 32.0000 1.9786 1.9799 416.9404 417.2713 0.0497 -1.0000 -1.0000 2401448 1581301469.10 151.5014 60.0019 32.0000 1.9787 1.9800 416.8981 417.2287 0.0498 -1.0000 -1.0000 2401510 1581301469.20 151.5014 60.0019 32.0000 1.9786 1.9799 416.9278 417.2584 0.0497 -1.0000 -1.0000 2401589 1581301469.30 151.5153 60.0019 32.0000 1.9785 1.9798 416.8970 417.2277 0.0499 -1.0000 -1.0000 2401651 1581301469.40 151.5170 60.0019 32.0000 1.9782 1.9795 417.0468 417.3775 0.0498 -1.0000 -1.0000 2401714 1581301469.50 151.5170 60.0019 32.0000 1.9783 1.9796 416.8813 417.2133 0.0500 -1.0000 -1.0000 2402089 1581301469.60 151.5170 60.0019 32.0000 1.9787 1.9800 416.8481 417.1786 0.0496 -1.0000 -1.0000 2402151 1581301469.70 151.5170 60.0019 32.0000 1.9782 1.9795 416.8194 417.1495 0.0498 -1.0000 -1.0000 2402214 1581301469.80 151.5170 60.0019 32.0000 1.9790 1.9803 416.9530 417.2845 0.0498 -1.0000 -1.0000 2402276 1581301469.90 151.5249 60.0016 32.0000 1.9785 1.9798 416.8719 417.2030 0.0499 -1.0000 -1.0000 2402339 1581301470.00 151.5249 60.0016 32.0000 1.9795 1.9807 416.9324 417.2637 0.0498 -1.0000 -1.0000 2402401 1581301470.10 151.5249 60.0016 32.0000 1.9791 1.9803 416.8878 417.2188 0.0498 -1.0000 -1.0000 2402605 1581301470.20 151.5249 60.0016 32.0000 1.9790 1.9803 416.9016 417.2331 0.0499 -1.0000 -1.0000 2402667 1581301470.30 151.5249 60.0016 32.0000 1.9795 1.9808 416.9080 417.2398 0.0499 -1.0000 -1.0000 2402729 1581301470.40 151.5267 60.0016 32.0000 1.9793 1.9805 416.9100 417.2406 0.0497 -1.0000 -1.0000 2402792 1581301470.50 151.5569 60.0016 32.0000 1.9782 1.9795 416.8190 417.1491 0.0497 -1.0000 -1.0000 2402854 1581301470.60 151.5569 60.0016 32.0000 1.9785 1.9798 416.8894 417.2201 0.0497 -1.0000 -1.0000 2403089 1581301470.70 151.5569 60.0016 32.0000 1.9786 1.9799 416.9322 417.2627 0.0498 -1.0000 -1.0000 2403167 1581301470.80 151.5569 60.0016 32.0000 1.9785 1.9798 416.8997 417.2317 0.0500 -1.0000 -1.0000 2403229 1581301470.90 151.5569 60.0016 32.0000 1.9789 1.9802 416.9030 417.2333 0.0497 -1.0000 -1.0000 2403308 1581301471.00 151.4913 60.0016 32.0000 1.9793 1.9806 416.9498 417.2804 0.0498 -1.0000 -1.0000 2403370 1581301471.10 151.4913 60.0016 32.0000 1.9791 1.9804 416.9262 417.2572 0.0498 -1.0000 -1.0000 2403589 1581301471.20 151.4913 60.0016 32.0000 1.9796 1.9809 416.8847 417.2156 0.0498 -1.0000 -1.0000 2403667 1581301471.30 151.4913 60.0016 32.0000 1.9791 1.9804 416.9055 417.2357 0.0497 -1.0000 -1.0000 2403729 1581301471.40 151.4913 60.0016 32.0000 1.9782 1.9795 416.8611 417.1923 0.0498 -1.0000 -1.0000 2403792 1581301471.50 151.4893 60.0016 32.0000 1.9786 1.9799 416.9433 417.2745 0.0499 -1.0000 -1.0000 2403870 1581301471.60 151.4789 60.0016 32.0000 1.9786 1.9799 416.9057 417.2372 0.0499 -1.0000 -1.0000 2404089 1581301471.70 151.4789 60.0016 32.0000 1.9790 1.9803 416.8645 417.1953 0.0498 -1.0000 -1.0000 2404151 1581301471.80 151.4789 60.0016 32.0000 1.9784 1.9797 416.9204 417.2517 0.0499 -1.0000 -1.0000 2404229 1581301471.90 151.4789 60.0016 32.0000 1.9791 1.9804 416.9163 417.2472 0.0498 -1.0000 -1.0000 2404292 1581301472.00 151.4789 60.0016 32.0000 1.9791 1.9804 416.8985 417.2294 0.0499 -1.0000 -1.0000 2404354 1581301472.10 151.4631 60.0016 32.0000 1.9787 1.9800 416.9390 417.2707 0.0499 -1.0000 -1.0000 2404807 1581301472.20 151.4631 60.0016 32.0000 1.9786 1.9799 416.9132 417.2443 0.0498 -1.0000 -1.0000 2404870 1581301472.30 151.4631 60.0016 32.0000 1.9787 1.9800 416.7460 417.0770 0.0498 -1.0000 -1.0000 2404932 1581301472.40 151.4631 60.0016 32.0000 1.9789 1.9802 416.8447 417.1762 0.0499 -1.0000 -1.0000 2405010 1581301472.50 151.4631 60.0016 32.0000 1.9783 1.9796 416.9200 417.2515 0.0499 -1.0000 -1.0000 2405073 1581301472.60 151.4749 60.0016 32.0000 1.9786 1.9799 416.9009 417.2325 0.0499 -1.0000 -1.0000 2405135 1581301472.70 151.4789 60.0016 32.0000 1.9784 1.9797 416.9003 417.2319 0.0499 -1.0000 -1.0000 2405214 1581301472.80 151.4789 60.0016 32.0000 1.9785 1.9798 416.8700 417.2019 0.0500 -1.0000 -1.0000 2405276 1581301472.90 151.4789 60.0016 32.0000 1.9786 1.9798 416.8299 417.1612 0.0499 -1.0000 -1.0000 2405339 1581301473.00 151.4789 60.0016 32.0000 1.9789 1.9802 416.8289 417.1598 0.0498 -1.0000 -1.0000 2405401 1581301473.10 151.4789 60.0016 32.0000 1.9784 1.9797 416.8297 417.1619 0.0500 -1.0000 -1.0000 2405464 1581301473.20 151.4789 60.0016 32.0000 1.9778 1.9791 416.8783 417.2091 0.0498 -1.0000 -1.0000 2405542 1581301473.30 151.4789 60.0016 32.0000 1.9783 1.9796 416.8769 417.2083 0.0499 -1.0000 -1.0000 2405604 1581301473.40 151.4789 60.0016 32.0000 1.9781 1.9794 416.8552 417.1856 0.0498 -1.0000 -1.0000 2405667 1581301473.50 151.4789 60.0016 32.0000 1.9786 1.9799 416.9014 417.2326 0.0498 -1.0000 -1.0000 2405745 1581301473.60 151.4625 60.0016 32.0000 1.9784 1.9797 416.8990 417.2308 0.0500 -1.0000 -1.0000 2405807 1581301473.70 151.5286 60.0016 32.0000 1.9787 1.9800 416.8721 417.2027 0.0498 -1.0000 -1.0000 2405932 1581301473.80 151.5286 60.0016 32.0000 1.9792 1.9804 416.9200 417.2516 0.0499 -1.0000 -1.0000 2405995 1581301473.90 151.5286 60.0016 32.0000 1.9790 1.9803 416.9182 417.2493 0.0498 -1.0000 -1.0000 2406058 1581301474.00 151.5286 60.0016 32.0000 1.9794 1.9807 416.8781 417.2095 0.0498 -1.0000 -1.0000 2406120 1581301474.10 151.5286 60.0016 32.0000 1.9794 1.9807 416.9671 417.2983 0.0499 -1.0000 -1.0000 2406198 1581301474.20 151.5286 60.0016 32.0000 1.9786 1.9799 416.8629 417.1943 0.0498 -1.0000 -1.0000 2406479 1581301474.30 151.4882 60.0016 32.0000 1.9783 1.9796 416.8842 417.2149 0.0498 -1.0000 -1.0000 2406542 1581301474.40 151.4882 60.0016 32.0000 1.9791 1.9804 416.8561 417.1875 0.0499 -1.0000 -1.0000 2406604 1581301474.50 151.4882 60.0016 32.0000 1.9792 1.9805 416.9019 417.2342 0.0500 -1.0000 -1.0000 2406667 1581301474.60 151.4882 60.0016 32.0000 1.9792 1.9804 416.8682 417.1995 0.0499 -1.0000 -1.0000 2406729 1581301474.70 151.4882 60.0016 32.0000 1.9785 1.9798 416.8395 417.1700 0.0496 -1.0000 -1.0000 2406917 1581301474.80 151.4487 60.0030 32.0000 1.9786 1.9799 416.8665 417.1976 0.0499 -1.0000 -1.0000 2406979 1581301474.90 151.4487 60.0030 32.0000 1.9783 1.9796 416.8930 417.2243 0.0499 -1.0000 -1.0000 2407058 1581301475.00 151.4487 60.0030 32.0000 1.9786 1.9799 416.8003 417.1320 0.0499 -1.0000 -1.0000 2407120 1581301475.10 151.4487 60.0030 32.0000 1.9791 1.9804 416.8494 417.1803 0.0498 -1.0000 -1.0000 2407182 1581301475.20 151.4487 60.0030 32.0000 1.9778 1.9791 416.9437 417.2753 0.0499 -1.0000 -1.0000 2407432 1581301475.30 151.4487 60.0030 32.0000 1.9781 1.9794 416.9539 417.2852 0.0498 -1.0000 -1.0000 2407495 1581301475.40 151.4970 60.0030 32.0000 1.9785 1.9798 416.9622 417.2930 0.0498 -1.0000 -1.0000 2407558 1581301475.50 151.4970 60.0030 32.0000 1.9794 1.9807 416.9358 417.2661 0.0498 -1.0000 -1.0000 2407620 1581301475.60 151.4970 60.0030 32.0000 1.9788 1.9801 416.8812 417.2124 0.0498 -1.0000 -1.0000 2407682 1581301475.70 151.4970 60.0030 32.0000 1.9787 1.9800 416.8631 417.1940 0.0498 -1.0000 -1.0000 2408464 1581301475.80 151.4970 60.0030 32.0000 1.9789 1.9802 416.8885 417.2196 0.0498 -1.0000 -1.0000 2408542 1581301475.90 151.4866 60.0030 32.0000 1.9785 1.9798 416.9060 417.2383 0.0501 -1.0000 -1.0000 2408605 1581301476.00 151.4866 60.0030 32.0000 1.9789 1.9802 416.8995 417.2315 0.0499 -1.0000 -1.0000 2408667 1581301476.10 151.4866 60.0030 32.0000 1.9787 1.9800 416.9207 417.2513 0.0498 -1.0000 -1.0000 2408745 1581301476.20 151.4866 60.0030 32.0000 1.9783 1.9796 416.9409 417.2720 0.0498 -1.0000 -1.0000 2408807 1581301476.30 151.4866 60.0030 32.0000 1.9788 1.9801 416.9861 417.3169 0.0498 -1.0000 -1.0000 2408870 1581301476.40 151.4866 60.0030 32.0000 1.9785 1.9797 416.8911 417.2225 0.0499 -1.0000 -1.0000 2408948 1581301476.50 151.4866 60.0030 32.0000 1.9788 1.9801 416.8860 417.2175 0.0499 -1.0000 -1.0000 2409010 1581301476.60 151.4866 60.0030 32.0000 1.9786 1.9799 416.9273 417.2579 0.0498 -1.0000 -1.0000 2409089 1581301476.70 151.4866 60.0030 32.0000 1.9786 1.9799 416.9367 417.2682 0.0499 -1.0000 -1.0000 2409151 1581301476.80 151.4866 60.0030 32.0000 1.9792 1.9805 416.8977 417.2289 0.0498 -1.0000 -1.0000 2409214 1581301476.90 151.4866 60.0030 32.0000 1.9787 1.9800 416.8265 417.1562 0.0496 -1.0000 -1.0000 2409292 1581301477.00 151.5105 60.0030 32.0000 1.9786 1.9799 416.8739 417.2041 0.0498 -1.0000 -1.0000 2409355 1581301477.10 151.5105 60.0030 32.0000 1.9786 1.9799 416.8554 417.1869 0.0499 -1.0000 -1.0000 2409417 1581301477.20 151.5105 60.0030 32.0000 1.9788 1.9801 416.8849 417.2160 0.0498 -1.0000 -1.0000 2409495 1581301477.30 151.5105 60.0030 32.0000 1.9787 1.9800 416.8939 417.2254 0.0500 -1.0000 -1.0000 2409667 1581301477.40 151.5105 60.0030 32.0000 1.9788 1.9801 416.9304 417.2615 0.0497 -1.0000 -1.0000 2409729 1581301477.50 151.5058 60.0030 32.0000 1.9786 1.9799 416.9522 417.2832 0.0498 -1.0000 -1.0000 2409807 1581301477.60 151.5058 60.0030 32.0000 1.9786 1.9799 416.9296 417.2612 0.0499 -1.0000 -1.0000 2409870 1581301477.70 151.5058 60.0030 32.0000 1.9788 1.9801 416.8943 417.2253 0.0498 -1.0000 -1.0000 2409932 1581301477.80 151.5058 60.0030 32.0000 1.9785 1.9797 416.8568 417.1880 0.0498 -1.0000 -1.0000 2410167 1581301477.90 151.5058 60.0030 32.0000 1.9782 1.9795 416.9151 417.2459 0.0498 -1.0000 -1.0000 2410229 1581301478.00 151.5058 60.0030 32.0000 1.9785 1.9798 416.9138 417.2441 0.0497 -1.0000 -1.0000 2410292 1581301478.10 151.4752 60.0030 32.0000 1.9789 1.9802 416.8934 417.2240 0.0498 -1.0000 -1.0000 2410370 1581301478.20 151.4752 60.0030 32.0000 1.9794 1.9807 416.9104 417.2415 0.0498 -1.0000 -1.0000 2410432 1581301478.30 151.4752 60.0030 32.0000 1.9788 1.9801 416.8942 417.2252 0.0498 -1.0000 -1.0000 2410932 1581301478.40 151.4752 60.0030 32.0000 1.9780 1.9793 416.9084 417.2403 0.0499 -1.0000 -1.0000 2410995 1581301478.50 151.4752 60.0030 32.0000 1.9789 1.9801 416.9127 417.2427 0.0497 -1.0000 -1.0000 2411058 1581301478.60 151.4785 60.0030 32.0000 1.9791 1.9804 416.9160 417.2462 0.0496 -1.0000 -1.0000 2411120 1581301478.70 151.4787 60.0030 32.0000 1.9788 1.9801 416.9066 417.2364 0.0497 -1.0000 -1.0000 2411198 1581301478.80 151.4787 60.0030 32.0000 1.9783 1.9796 416.9355 417.2667 0.0498 -1.0000 -1.0000 2411385 1581301478.90 151.4787 60.0030 32.0000 1.9786 1.9799 416.8948 417.2254 0.0498 -1.0000 -1.0000 2411464 1581301479.00 151.4787 60.0030 32.0000 1.9785 1.9798 416.8919 417.2227 0.0498 -1.0000 -1.0000 2411526 1581301479.10 151.4827 60.0030 32.0000 1.9778 1.9791 416.8648 417.1954 0.0497 -1.0000 -1.0000 2411589 1581301479.20 151.5236 60.0030 32.0000 1.9786 1.9799 416.8781 417.2079 0.0497 -1.0000 -1.0000 2411651 1581301479.30 151.5236 60.0030 32.0000 1.9789 1.9802 416.9544 417.2854 0.0498 -1.0000 -1.0000 2411839 1581301479.40 151.5236 60.0030 32.0000 1.9792 1.9804 416.9658 417.2962 0.0497 -1.0000 -1.0000 2411901 1581301479.50 151.5236 60.0030 32.0000 1.9791 1.9804 416.9101 417.2407 0.0498 -1.0000 -1.0000 2411979 1581301479.60 151.5236 60.0030 32.0000 1.9788 1.9801 416.8992 417.2296 0.0497 -1.0000 -1.0000 2412042 1581301479.70 151.4880 60.0031 32.0000 1.9784 1.9797 416.9465 417.2774 0.0497 -1.0000 -1.0000 2412105 1581301479.80 151.4880 60.0031 32.0000 1.9790 1.9802 416.9383 417.2676 0.0495 -1.0000 -1.0000 2412339 1581301479.90 151.4880 60.0031 32.0000 1.9784 1.9796 416.9684 417.2992 0.0498 -1.0000 -1.0000 2412401 1581301480.00 151.4880 60.0031 32.0000 1.9785 1.9798 416.8921 417.2221 0.0497 -1.0000 -1.0000 2412464 1581301480.10 151.4880 60.0031 32.0000 1.9796 1.9809 416.9133 417.2432 0.0496 -1.0000 -1.0000 2412542 1581301480.20 151.4880 60.0031 32.0000 1.9794 1.9807 416.8851 417.2148 0.0497 -1.0000 -1.0000 2412604 1581301480.30 151.5097 60.0031 32.0000 1.9792 1.9805 416.9551 417.2870 0.0499 -1.0000 -1.0000 2412885 1581301480.40 151.5307 60.0031 32.0000 1.9788 1.9801 416.9402 417.2712 0.0498 -1.0000 -1.0000 2412964 1581301480.50 151.5307 60.0031 32.0000 1.9789 1.9802 416.8941 417.2252 0.0498 -1.0000 -1.0000 2413026 1581301480.60 151.5307 60.0031 32.0000 1.9786 1.9799 416.9197 417.2497 0.0497 -1.0000 -1.0000 2413089 1581301480.70 151.5307 60.0031 32.0000 1.9792 1.9805 416.9220 417.2529 0.0498 -1.0000 -1.0000 2413151 1581301480.80 151.5307 60.0031 32.0000 1.9788 1.9801 416.8864 417.2173 0.0498 -1.0000 -1.0000 2413214 1581301480.90 151.5410 60.0031 32.0000 1.9782 1.9795 416.9255 417.2572 0.0499 -1.0000 -1.0000 2413292 1581301481.00 151.5410 60.0031 32.0000 1.9791 1.9804 416.9678 417.2984 0.0497 -1.0000 -1.0000 2413355 1581301481.10 151.5410 60.0031 32.0000 1.9794 1.9807 416.8506 417.1822 0.0499 -1.0000 -1.0000 2413417 1581301481.20 151.5410 60.0031 32.0000 1.9792 1.9805 416.8893 417.2202 0.0498 -1.0000 -1.0000 2413495 1581301481.30 151.5410 60.0031 32.0000 1.9790 1.9803 416.9320 417.2622 0.0497 -1.0000 -1.0000 2413558 1581301481.40 151.5727 60.0031 32.0000 1.9786 1.9799 416.9654 417.2966 0.0498 -1.0000 -1.0000 2413682 1581301481.50 151.5780 60.0031 32.0000 1.9787 1.9800 416.8979 417.2276 0.0497 -1.0000 -1.0000 2413761 1581301481.60 151.5780 60.0031 32.0000 1.9792 1.9805 416.9115 417.2422 0.0498 -1.0000 -1.0000 2413823 1581301481.70 151.5780 60.0031 32.0000 1.9796 1.9809 416.9257 417.2577 0.0501 -1.0000 -1.0000 2413885 1581301481.80 151.5780 60.0031 32.0000 1.9797 1.9810 416.9750 417.3104 0.0504 -1.0000 -1.0000 2413948 1581301481.90 151.5780 60.0031 32.0000 1.9798 1.9811 416.9313 417.2647 0.0500 -1.0000 -1.0000 2414339 1581301482.00 151.5780 60.0031 32.0000 1.9787 1.9800 416.9576 417.2891 0.0499 -1.0000 -1.0000 2414401 1581301482.10 151.5780 60.0031 32.0000 1.9789 1.9802 416.8580 417.1895 0.0499 -1.0000 -1.0000 2414479 1581301482.20 151.5780 60.0031 32.0000 1.9789 1.9802 416.9555 417.2872 0.0499 -1.0000 -1.0000 2414542 1581301482.30 151.5780 60.0031 32.0000 1.9790 1.9802 416.8780 417.2097 0.0499 -1.0000 -1.0000 2414604 1581301482.40 151.5780 60.0031 32.0000 1.9791 1.9804 416.8915 417.2226 0.0498 -1.0000 -1.0000 2414839 1581301482.50 151.4902 60.0031 32.0000 1.9790 1.9803 416.9030 417.2333 0.0497 -1.0000 -1.0000 2414901 1581301482.60 151.4902 60.0031 32.0000 1.9786 1.9798 416.8748 417.2055 0.0498 -1.0000 -1.0000 2414964 1581301482.70 151.4902 60.0031 32.0000 1.9788 1.9801 416.9383 417.2686 0.0497 -1.0000 -1.0000 2415042 1581301482.80 151.4902 60.0031 32.0000 1.9794 1.9807 416.9991 417.3300 0.0499 -1.0000 -1.0000 2415105 1581301482.90 151.4902 60.0031 32.0000 1.9788 1.9801 416.9130 417.2447 0.0499 -1.0000 -1.0000 2415448 1581301483.00 151.5158 60.0031 32.0000 1.9782 1.9795 417.0204 417.3508 0.0499 -1.0000 -1.0000 2415510 1581301483.10 151.4970 60.0031 32.0000 1.9794 1.9807 416.9599 417.2905 0.0499 -1.0000 -1.0000 2415589 1581301483.20 151.4970 60.0031 32.0000 1.9785 1.9798 416.9992 417.3297 0.0497 -1.0000 -1.0000 2415651 1581301483.30 151.4970 60.0031 32.0000 1.9782 1.9795 416.9640 417.2941 0.0497 -1.0000 -1.0000 2415714 1581301483.40 151.4970 60.0031 32.0000 1.9789 1.9801 416.8847 417.2160 0.0499 -1.0000 -1.0000 2415776 1581301483.50 151.4970 60.0031 32.0000 1.9793 1.9806 416.9552 417.2869 0.0499 -1.0000 -1.0000 2415855 1581301483.60 151.4820 60.0031 32.0000 1.9791 1.9804 417.0027 417.3343 0.0499 -1.0000 -1.0000 2415917 1581301483.70 151.4820 60.0031 32.0000 1.9788 1.9801 416.8909 417.2218 0.0498 -1.0000 -1.0000 2415979 1581301483.80 151.4820 60.0031 32.0000 1.9786 1.9799 416.9062 417.2372 0.0498 -1.0000 -1.0000 2416058 1581301483.90 151.4820 60.0031 32.0000 1.9787 1.9800 416.8645 417.1949 0.0499 -1.0000 -1.0000 2416120 1581301484.00 151.4820 60.0031 32.0000 1.9789 1.9802 416.9364 417.2686 0.0499 -1.0000 -1.0000 2416182 1581301484.10 151.4820 60.0031 32.0000 1.9787 1.9800 416.9976 417.3277 0.0496 -1.0000 -1.0000 2416245 1581301484.20 151.5638 60.0031 32.0000 1.9788 1.9801 416.8976 417.2289 0.0498 -1.0000 -1.0000 2416307 1581301484.30 151.5638 60.0031 32.0000 1.9794 1.9807 416.9806 417.3110 0.0497 -1.0000 -1.0000 2416385 1581301484.40 151.5638 60.0031 32.0000 1.9792 1.9805 416.9492 417.2810 0.0500 -1.0000 -1.0000 2416448 1581301484.50 151.5638 60.0031 32.0000 1.9786 1.9799 416.9100 417.2418 0.0499 -1.0000 -1.0000 2416932 1581301484.60 151.5638 60.0031 32.0000 1.9782 1.9795 416.8700 417.2011 0.0498 -1.0000 -1.0000 2416995 1581301484.70 151.5365 60.0030 32.0000 1.9783 1.9796 416.9186 417.2495 0.0498 -1.0000 -1.0000 2417073 1581301484.80 151.5365 60.0030 32.0000 1.9793 1.9806 416.9059 417.2363 0.0497 -1.0000 -1.0000 2417135 1581301484.90 151.5365 60.0030 32.0000 1.9795 1.9808 416.8887 417.2201 0.0500 -1.0000 -1.0000 2417198 1581301485.00 151.5365 60.0030 32.0000 1.9789 1.9802 416.9014 417.2337 0.0500 -1.0000 -1.0000 2417432 1581301485.10 151.5365 60.0030 32.0000 1.9783 1.9796 416.9082 417.2402 0.0499 -1.0000 -1.0000 2417495 1581301485.20 151.5365 60.0030 32.0000 1.9786 1.9799 416.9196 417.2503 0.0498 -1.0000 -1.0000 2417573 1581301485.30 151.5365 60.0030 32.0000 1.9782 1.9795 416.8815 417.2120 0.0498 -1.0000 -1.0000 2417635 1581301485.40 151.5365 60.0030 32.0000 1.9784 1.9797 416.9410 417.2727 0.0499 -1.0000 -1.0000 2417698 1581301485.50 151.5365 60.0030 32.0000 1.9783 1.9796 416.9672 417.2981 0.0498 -1.0000 -1.0000 2417932 1581301485.60 151.5365 60.0030 32.0000 1.9787 1.9800 416.9385 417.2701 0.0499 -1.0000 -1.0000 2417995 1581301485.70 151.5080 60.0030 32.0000 1.9783 1.9796 416.8701 417.2010 0.0498 -1.0000 -1.0000 2418058 1581301485.80 151.5110 60.0030 32.0000 1.9791 1.9804 416.8593 417.1902 0.0499 -1.0000 -1.0000 2418136 1581301485.90 151.5110 60.0030 32.0000 1.9787 1.9800 416.9220 417.2532 0.0498 -1.0000 -1.0000 2418198 1581301486.00 151.5650 60.0030 32.0000 1.9794 1.9807 416.9051 417.2368 0.0499 -1.0000 -1.0000 2418682 1581301486.10 151.5671 60.0030 32.0000 1.9790 1.9803 416.9351 417.2673 0.0500 -1.0000 -1.0000 2418745 1581301486.20 151.5671 60.0030 32.0000 1.9797 1.9810 416.9913 417.3220 0.0497 -1.0000 -1.0000 2418807 1581301486.30 151.5873 60.0030 32.0000 1.9796 1.9809 416.9087 417.2405 0.0499 -1.0000 -1.0000 2418885 1581301486.40 151.6695 60.0030 32.0000 1.9794 1.9807 416.9251 417.2570 0.0499 -1.0000 -1.0000 2418948 1581301486.50 151.6695 60.0030 32.0000 1.9796 1.9809 416.9352 417.2665 0.0498 -1.0000 -1.0000 2419010 1581301486.60 151.6695 60.0030 32.0000 1.9799 1.9812 416.9218 417.2539 0.0500 -1.0000 -1.0000 2419073 1581301486.70 151.6695 60.0030 32.0000 1.9800 1.9813 416.9519 417.2837 0.0499 -1.0000 -1.0000 2419151 1581301486.80 151.6695 60.0030 32.0000 1.9801 1.9814 416.9496 417.2810 0.0499 -1.0000 -1.0000 2419214 1581301486.90 151.5778 60.0030 32.0000 1.9798 1.9811 416.9529 417.2840 0.0499 -1.0000 -1.0000 2419292 1581301487.00 151.5778 60.0030 32.0000 1.9788 1.9801 416.9179 417.2500 0.0500 -1.0000 -1.0000 2419355 1581301487.10 151.5778 60.0030 32.0000 1.9790 1.9803 416.9397 417.2721 0.0500 -1.0000 -1.0000 2419464 1581301487.20 151.5778 60.0030 32.0000 1.9797 1.9810 416.8906 417.2218 0.0498 -1.0000 -1.0000 2419526 1581301487.30 151.5778 60.0030 32.0000 1.9794 1.9807 416.9245 417.2555 0.0499 -1.0000 -1.0000 2419589 1581301487.40 151.5778 60.0030 32.0000 1.9793 1.9806 416.9466 417.2776 0.0497 -1.0000 -1.0000 2419651 1581301487.50 151.5663 60.0030 32.0000 1.9797 1.9810 416.9672 417.2997 0.0500 -1.0000 -1.0000 2419729 1581301487.60 151.5663 60.0030 32.0000 1.9785 1.9798 416.9268 417.2592 0.0500 -1.0000 -1.0000 2419917 1581301487.70 151.5663 60.0030 32.0000 1.9790 1.9803 416.9155 417.2483 0.0501 -1.0000 -1.0000 2419979 1581301487.80 151.5663 60.0030 32.0000 1.9787 1.9800 416.9232 417.2561 0.0500 -1.0000 -1.0000 2420058 1581301487.90 151.5663 60.0030 32.0000 1.9793 1.9806 416.9272 417.2590 0.0500 -1.0000 -1.0000 2420120 1581301488.00 151.4346 60.0030 32.0000 1.9784 1.9797 416.8552 417.1877 0.0501 -1.0000 -1.0000 2420182 1581301488.10 151.4346 60.0030 32.0000 1.9779 1.9792 416.8175 417.1493 0.0500 -1.0000 -1.0000 2420964 1581301488.20 151.4346 60.0030 32.0000 1.9785 1.9798 416.9097 417.2426 0.0501 -1.0000 -1.0000 2421026 1581301488.30 151.4346 60.0030 32.0000 1.9783 1.9796 416.8432 417.1753 0.0500 -1.0000 -1.0000 2421089 1581301488.40 151.4346 60.0030 32.0000 1.9780 1.9793 416.8416 417.1735 0.0500 -1.0000 -1.0000 2421167 1581301488.50 151.4346 60.0030 32.0000 1.9782 1.9795 416.8904 417.2231 0.0501 -1.0000 -1.0000 2421229 1581301488.60 151.4346 60.0030 32.0000 1.9779 1.9792 416.8392 417.1717 0.0500 -1.0000 -1.0000 2421292 1581301488.70 151.4346 60.0030 32.0000 1.9781 1.9794 416.8230 417.1548 0.0500 -1.0000 -1.0000 2421370 1581301488.80 151.4346 60.0030 32.0000 1.9782 1.9795 416.8076 417.1397 0.0500 -1.0000 -1.0000 2421432 1581301488.90 151.4346 60.0030 32.0000 1.9781 1.9794 416.8349 417.1678 0.0501 -1.0000 -1.0000 2421510 1581301489.00 151.4346 60.0030 32.0000 1.9785 1.9798 416.8591 417.1908 0.0499 -1.0000 -1.0000 2421573 1581301489.10 151.4176 60.0030 32.0000 1.9785 1.9798 416.8639 417.1962 0.0501 -1.0000 -1.0000 2421635 1581301489.20 151.3912 60.0030 32.0000 1.9774 1.9787 416.7668 417.0991 0.0500 -1.0000 -1.0000 2421698 1581301489.30 151.3912 60.0030 32.0000 1.9774 1.9787 416.8505 417.1828 0.0500 -1.0000 -1.0000 2421761 1581301489.40 151.3912 60.0030 32.0000 1.9786 1.9799 416.8456 417.1782 0.0501 -1.0000 -1.0000 2421823 1581301489.50 151.3912 60.0030 32.0000 1.9791 1.9804 416.8804 417.2129 0.0500 -1.0000 -1.0000 2421901 1581301489.60 151.4846 60.0040 32.0000 1.9784 1.9797 416.9091 417.2411 0.0499 -1.0000 -1.0000 2421964 1581301489.70 151.4846 60.0040 32.0000 1.9787 1.9800 416.8766 417.2083 0.0499 -1.0000 -1.0000 2422026 1581301489.80 151.4846 60.0040 32.0000 1.9783 1.9796 416.8526 417.1858 0.0501 -1.0000 -1.0000 2422105 1581301489.90 151.4846 60.0040 32.0000 1.9779 1.9792 416.9104 417.2428 0.0500 -1.0000 -1.0000 2422167 1581301490.00 151.4846 60.0040 32.0000 1.9776 1.9789 416.8554 417.1866 0.0498 -1.0000 -1.0000 2422229 1581301490.10 151.4846 60.0040 32.0000 1.9784 1.9797 416.8605 417.1936 0.0501 -1.0000 -1.0000 2422307 1581301490.20 151.4846 60.0040 32.0000 1.9777 1.9790 416.8694 417.2016 0.0499 -1.0000 -1.0000 2422432 1581301490.30 151.4846 60.0040 32.0000 1.9787 1.9800 416.8676 417.2000 0.0501 -1.0000 -1.0000 2422495 1581301490.40 151.4846 60.0040 32.0000 1.9783 1.9796 416.8460 417.1788 0.0501 -1.0000 -1.0000 2422558 1581301490.50 151.4846 60.0040 32.0000 1.9789 1.9802 416.9272 417.2605 0.0501 -1.0000 -1.0000 2422635 1581301490.60 151.4846 60.0040 32.0000 1.9780 1.9793 416.9194 417.2527 0.0502 -1.0000 -1.0000 2422698 1581301490.70 151.4846 60.0040 32.0000 1.9783 1.9796 416.8931 417.2262 0.0501 -1.0000 -1.0000 2423542 1581301490.80 151.4846 60.0040 32.0000 1.9791 1.9804 416.9260 417.2588 0.0501 -1.0000 -1.0000 2423605 1581301490.90 151.4846 60.0040 32.0000 1.9784 1.9797 416.8204 417.1534 0.0502 -1.0000 -1.0000 2423682 1581301491.00 151.4763 60.0040 32.0000 1.9780 1.9793 416.7595 417.0926 0.0501 -1.0000 -1.0000 2423745 1581301491.10 151.4763 60.0040 32.0000 1.9786 1.9799 416.8884 417.2203 0.0500 -1.0000 -1.0000 2423807 1581301491.20 151.4763 60.0040 32.0000 1.9784 1.9797 416.9037 417.2368 0.0502 -1.0000 -1.0000 2423870 1581301491.30 151.4763 60.0040 32.0000 1.9784 1.9797 416.8907 417.2240 0.0501 -1.0000 -1.0000 2423948 1581301491.40 151.4763 60.0040 32.0000 1.9785 1.9798 416.8514 417.1842 0.0501 -1.0000 -1.0000 2423995 1581301491.50 151.4763 60.0040 32.0000 1.9783 1.9796 416.8665 417.1998 0.0501 -1.0000 -1.0000 2424073 1581301491.60 151.4726 60.0040 32.0000 1.9789 1.9802 416.8870 417.2194 0.0501 -1.0000 -1.0000 2424136 1581301491.70 151.4844 60.0040 32.0000 1.9787 1.9800 416.9037 417.2373 0.0501 -1.0000 -1.0000 2424198 1581301491.80 151.4844 60.0040 32.0000 1.9780 1.9793 416.8675 417.1996 0.0500 -1.0000 -1.0000 2424276 1581301491.90 151.5127 60.0040 32.0000 1.9790 1.9803 416.8942 417.2274 0.0502 -1.0000 -1.0000 2424339 1581301492.00 151.5127 60.0040 32.0000 1.9784 1.9797 416.8512 417.1848 0.0502 -1.0000 -1.0000 2424401 1581301492.10 151.5127 60.0040 32.0000 1.9785 1.9798 416.8212 417.1543 0.0502 -1.0000 -1.0000 2424479 1581301492.20 151.5127 60.0040 32.0000 1.9783 1.9796 416.9028 417.2350 0.0499 -1.0000 -1.0000 2424714 1581301492.30 151.5127 60.0040 32.0000 1.9786 1.9799 416.9440 417.2764 0.0501 -1.0000 -1.0000 2424776 1581301492.40 151.5127 60.0040 32.0000 1.9782 1.9795 416.8855 417.2182 0.0500 -1.0000 -1.0000 2424839 1581301492.50 151.5127 60.0040 32.0000 1.9788 1.9801 416.8398 417.1729 0.0501 -1.0000 -1.0000 2424901 1581301492.60 151.5127 60.0040 32.0000 1.9783 1.9796 416.8771 417.2100 0.0502 -1.0000 -1.0000 2424964 1581301492.70 151.5127 60.0040 32.0000 1.9785 1.9798 416.9425 417.2758 0.0501 -1.0000 -1.0000 2425261 1581301492.80 151.5127 60.0040 32.0000 1.9790 1.9803 416.8886 417.2207 0.0500 -1.0000 -1.0000 2425323 1581301492.90 151.5127 60.0040 32.0000 1.9788 1.9801 416.8440 417.1765 0.0501 -1.0000 -1.0000 2425401 1581301493.00 151.4771 60.0040 32.0000 1.9785 1.9798 416.8314 417.1645 0.0502 -1.0000 -1.0000 2425464 1581301493.10 151.4771 60.0040 32.0000 1.9791 1.9804 416.8889 417.2221 0.0502 -1.0000 -1.0000 2425526 1581301493.20 151.4771 60.0040 32.0000 1.9786 1.9799 416.8767 417.2115 0.0503 -1.0000 -1.0000 2425714 1581301493.30 151.4771 60.0040 32.0000 1.9785 1.9798 416.8388 417.1716 0.0501 -1.0000 -1.0000 2425776 1581301493.40 151.4771 60.0040 32.0000 1.9787 1.9800 416.8220 417.1553 0.0502 -1.0000 -1.0000 2425839 1581301493.50 151.5135 60.0040 32.0000 1.9785 1.9798 416.9209 417.2545 0.0502 -1.0000 -1.0000 2425901 1581301493.60 151.5346 60.0040 32.0000 1.9783 1.9796 416.8819 417.2152 0.0502 -1.0000 -1.0000 2425964 1581301493.70 151.5346 60.0040 32.0000 1.9785 1.9798 416.9039 417.2377 0.0502 -1.0000 -1.0000 2426261 1581301493.80 151.5346 60.0040 32.0000 1.9793 1.9806 416.8800 417.2128 0.0501 -1.0000 -1.0000 2426339 1581301493.90 151.5346 60.0040 32.0000 1.9786 1.9799 416.8327 417.1660 0.0502 -1.0000 -1.0000 2426401 1581301494.00 151.5346 60.0040 32.0000 1.9791 1.9804 416.7802 417.1122 0.0499 -1.0000 -1.0000 2426464 1581301494.10 151.4590 60.0040 32.0000 1.9785 1.9798 416.8782 417.2105 0.0501 -1.0000 -1.0000 2426526 1581301494.20 151.4590 60.0040 32.0000 1.9785 1.9798 416.8694 417.2037 0.0503 -1.0000 -1.0000 2426870 1581301494.30 151.4590 60.0040 32.0000 1.9782 1.9795 416.8991 417.2330 0.0503 -1.0000 -1.0000 2426932 1581301494.40 151.4590 60.0040 32.0000 1.9780 1.9793 416.8685 417.2027 0.0502 -1.0000 -1.0000 2426995 1581301494.50 151.4590 60.0040 32.0000 1.9783 1.9796 416.8608 417.1935 0.0501 -1.0000 -1.0000 2427058 1581301494.60 151.4375 60.0038 32.0000 1.9788 1.9801 416.7784 417.1124 0.0503 -1.0000 -1.0000 2427120 1581301494.70 151.4357 60.0038 32.0000 1.9782 1.9795 416.9338 417.2667 0.0501 -1.0000 -1.0000 2427198 1581301494.80 151.4357 60.0038 32.0000 1.9781 1.9794 416.8851 417.2182 0.0501 -1.0000 -1.0000 2427339 1581301494.90 151.4357 60.0038 32.0000 1.9788 1.9801 416.8703 417.2037 0.0502 -1.0000 -1.0000 2427401 1581301495.00 151.4357 60.0038 32.0000 1.9782 1.9795 416.8305 417.1648 0.0504 -1.0000 -1.0000 2427464 1581301495.10 151.4505 60.0038 32.0000 1.9794 1.9807 416.8747 417.2086 0.0502 -1.0000 -1.0000 2427526 1581301495.20 151.5137 60.0038 32.0000 1.9785 1.9798 416.8194 417.1532 0.0503 -1.0000 -1.0000 2427604 1581301495.30 151.5137 60.0038 32.0000 1.9786 1.9799 416.9892 417.3226 0.0501 -1.0000 -1.0000 2427855 1581301495.40 151.5137 60.0038 32.0000 1.9787 1.9800 416.9080 417.2400 0.0500 -1.0000 -1.0000 2427917 1581301495.50 151.5137 60.0038 32.0000 1.9787 1.9800 416.8523 417.1856 0.0502 -1.0000 -1.0000 2427995 1581301495.60 151.5137 60.0038 32.0000 1.9783 1.9797 416.8239 417.1570 0.0501 -1.0000 -1.0000 2428057 1581301495.70 151.5392 60.0038 32.0000 1.9788 1.9801 416.8797 417.2127 0.0501 -1.0000 -1.0000 2428120 1581301495.80 151.5392 60.0038 32.0000 1.9784 1.9797 416.8437 417.1769 0.0502 -1.0000 -1.0000 2428417 1581301495.90 151.5392 60.0038 32.0000 1.9783 1.9796 416.8864 417.2198 0.0502 -1.0000 -1.0000 2428479 1581301496.00 151.5392 60.0038 32.0000 1.9784 1.9797 416.8845 417.2190 0.0504 -1.0000 -1.0000 2428542 1581301496.10 151.5392 60.0038 32.0000 1.9785 1.9798 416.8861 417.2185 0.0501 -1.0000 -1.0000 2428620 1581301496.20 151.5436 60.0038 32.0000 1.9791 1.9804 416.8822 417.2164 0.0503 -1.0000 -1.0000 2428682 1581301496.30 151.5851 60.0038 32.0000 1.9789 1.9802 416.8940 417.2276 0.0502 -1.0000 -1.0000 2428870 1581301496.40 151.5851 60.0038 32.0000 1.9785 1.9798 416.8669 417.2002 0.0502 -1.0000 -1.0000 2428932 1581301496.50 151.5851 60.0038 32.0000 1.9789 1.9802 416.9462 417.2800 0.0502 -1.0000 -1.0000 2428995 1581301496.60 151.5851 60.0038 32.0000 1.9790 1.9803 416.9628 417.2965 0.0502 -1.0000 -1.0000 2429058 1581301496.70 151.5851 60.0038 32.0000 1.9788 1.9801 416.9248 417.2597 0.0504 -1.0000 -1.0000 2429136 1581301496.80 151.5742 60.0038 32.0000 1.9792 1.9805 416.9635 417.2973 0.0501 -1.0000 -1.0000 2429323 1581301496.90 151.5742 60.0038 32.0000 1.9786 1.9799 416.9595 417.2924 0.0501 -1.0000 -1.0000 2429401 1581301497.00 151.5742 60.0038 32.0000 1.9787 1.9800 416.9421 417.2763 0.0503 -1.0000 -1.0000 2429464 1581301497.10 151.5742 60.0038 32.0000 1.9791 1.9804 416.9616 417.2965 0.0504 -1.0000 -1.0000 2429526 1581301497.20 151.5742 60.0038 32.0000 1.9797 1.9810 416.9373 417.2709 0.0502 -1.0000 -1.0000 2429589 1581301497.30 151.5684 60.0038 32.0000 1.9797 1.9810 416.9800 417.3141 0.0503 -1.0000 -1.0000 2429651 1581301497.40 151.5473 60.0038 32.0000 1.9793 1.9806 416.9859 417.3205 0.0503 -1.0000 -1.0000 2430354 1581301497.50 151.5473 60.0038 32.0000 1.9787 1.9800 416.9838 417.3170 0.0501 -1.0000 -1.0000 2430432 1581301497.60 151.5473 60.0038 32.0000 1.9796 1.9809 416.8926 417.2259 0.0502 -1.0000 -1.0000 2430495 1581301497.70 151.5473 60.0038 32.0000 1.9790 1.9803 416.8842 417.2172 0.0501 -1.0000 -1.0000 2430558 1581301497.80 151.5473 60.0038 32.0000 1.9802 1.9815 416.9758 417.3089 0.0501 -1.0000 -1.0000 2430667 1581301497.90 151.5224 60.0038 32.0000 1.9792 1.9805 416.9619 417.2962 0.0503 -1.0000 -1.0000 2430729 1581301498.00 151.5224 60.0038 32.0000 1.9791 1.9805 416.9744 417.3087 0.0503 -1.0000 -1.0000 2430792 1581301498.10 151.5224 60.0038 32.0000 1.9790 1.9803 416.9358 417.2700 0.0503 -1.0000 -1.0000 2430870 1581301498.20 151.5224 60.0038 32.0000 1.9794 1.9807 416.8922 417.2259 0.0502 -1.0000 -1.0000 2430932 1581301498.30 151.5224 60.0038 32.0000 1.9792 1.9805 416.9556 417.2893 0.0503 -1.0000 -1.0000 2430995 1581301498.40 151.5269 60.0038 32.0000 1.9799 1.9812 416.9913 417.3256 0.0503 -1.0000 -1.0000 2431058 1581301498.50 151.5276 60.0038 32.0000 1.9795 1.9808 416.9753 417.3097 0.0503 -1.0000 -1.0000 2431136 1581301498.60 151.5276 60.0038 32.0000 1.9794 1.9807 416.9669 417.3000 0.0501 -1.0000 -1.0000 2431182 1581301498.70 151.5276 60.0038 32.0000 1.9789 1.9802 416.8967 417.2301 0.0502 -1.0000 -1.0000 2431261 1581301498.80 151.5276 60.0038 32.0000 1.9792 1.9805 416.8975 417.2316 0.0503 -1.0000 -1.0000 2431323 1581301498.90 151.5276 60.0038 32.0000 1.9791 1.9804 417.0013 417.3358 0.0503 -1.0000 -1.0000 2431401 1581301499.00 151.5207 60.0038 32.0000 1.9791 1.9804 416.9869 417.3202 0.0501 -1.0000 -1.0000 2431464 1581301499.10 151.5207 60.0038 32.0000 1.9787 1.9800 416.9208 417.2538 0.0502 -1.0000 -1.0000 2431526 1581301499.20 151.5207 60.0038 32.0000 1.9793 1.9807 416.9565 417.2906 0.0502 -1.0000 -1.0000 2431604 1581301499.30 151.5207 60.0038 32.0000 1.9787 1.9800 416.8995 417.2334 0.0503 -1.0000 -1.0000 2431667 1581301499.40 151.5207 60.0038 32.0000 1.9787 1.9800 416.9243 417.2584 0.0503 -1.0000 -1.0000 2431729 1581301499.50 151.5207 60.0038 32.0000 1.9789 1.9802 416.9854 417.3198 0.0502 -1.0000 -1.0000 2431807 1581301499.60 151.5207 60.0038 32.0000 1.9793 1.9806 416.9470 417.2811 0.0503 -1.0000 -1.0000 2431870 1581301499.70 151.5207 60.0038 32.0000 1.9791 1.9804 417.0234 417.3586 0.0504 -1.0000 -1.0000 2431932 1581301499.80 151.5207 60.0038 32.0000 1.9794 1.9807 416.9599 417.2934 0.0502 -1.0000 -1.0000 2431995 1581301499.90 151.5207 60.0038 32.0000 1.9786 1.9799 416.9563 417.2900 0.0502 -1.0000 -1.0000 2432354 1581301500.00 151.5333 60.0037 32.0000 1.9789 1.9802 416.9128 417.2485 0.0504 -1.0000 -1.0000 2432417 1581301500.10 151.5690 60.0035 32.0000 1.9793 1.9806 416.8669 417.2005 0.0502 -1.0000 -1.0000 2432495 1581301500.20 151.5690 60.0035 32.0000 1.9788 1.9801 416.9794 417.3134 0.0503 -1.0000 -1.0000 2432557 1581301500.30 151.5690 60.0035 32.0000 1.9790 1.9803 416.9996 417.3341 0.0503 -1.0000 -1.0000 2432620 1581301500.40 151.5690 60.0035 32.0000 1.9797 1.9810 416.9714 417.3055 0.0503 -1.0000 -1.0000 2432855 1581301500.50 151.5690 60.0035 32.0000 1.9790 1.9803 417.0045 417.3386 0.0502 -1.0000 -1.0000 2432917 1581301500.60 151.5612 60.0035 32.0000 1.9786 1.9799 416.9587 417.2930 0.0504 -1.0000 -1.0000 2432979 1581301500.70 151.5596 60.0035 32.0000 1.9794 1.9807 416.9535 417.2885 0.0504 -1.0000 -1.0000 2433058 1581301500.80 151.5596 60.0035 32.0000 1.9791 1.9804 416.9225 417.2558 0.0501 -1.0000 -1.0000 2433120 1581301500.90 151.5596 60.0035 32.0000 1.9795 1.9808 416.9594 417.2939 0.0503 -1.0000 -1.0000 2433198 1581301501.00 151.5596 60.0035 32.0000 1.9793 1.9806 416.9916 417.3252 0.0503 -1.0000 -1.0000 2433479 1581301501.10 151.5566 60.0035 32.0000 1.9784 1.9797 416.9993 417.3336 0.0503 -1.0000 -1.0000 2433542 1581301501.20 151.4966 60.0035 32.0000 1.9787 1.9800 416.9784 417.3118 0.0502 -1.0000 -1.0000 2433604 1581301501.30 151.4966 60.0035 32.0000 1.9796 1.9809 416.9358 417.2690 0.0500 -1.0000 -1.0000 2433667 1581301501.40 151.4966 60.0035 32.0000 1.9784 1.9797 416.9579 417.2919 0.0503 -1.0000 -1.0000 2433729 1581301501.50 151.4966 60.0035 32.0000 1.9788 1.9801 417.0145 417.3485 0.0502 -1.0000 -1.0000 2433979 1581301501.60 151.4966 60.0035 32.0000 1.9790 1.9803 416.9810 417.3148 0.0503 -1.0000 -1.0000 2434042 1581301501.70 151.5076 60.0035 32.0000 1.9794 1.9807 416.9628 417.2949 0.0500 -1.0000 -1.0000 2434104 1581301501.80 151.5076 60.0035 32.0000 1.9794 1.9807 416.9473 417.2804 0.0502 -1.0000 -1.0000 2434182 1581301501.90 151.5076 60.0035 32.0000 1.9785 1.9798 416.9160 417.2501 0.0503 -1.0000 -1.0000 2434245 1581301502.00 151.5076 60.0035 32.0000 1.9781 1.9794 416.9937 417.3281 0.0503 -1.0000 -1.0000 2434495 1581301502.10 151.5076 60.0035 32.0000 1.9785 1.9798 416.9049 417.2391 0.0503 -1.0000 -1.0000 2434573 1581301502.20 151.5076 60.0035 32.0000 1.9789 1.9802 416.9394 417.2737 0.0503 -1.0000 -1.0000 2434636 1581301502.30 151.5183 60.0035 32.0000 1.9787 1.9800 416.8985 417.2332 0.0504 -1.0000 -1.0000 2434698 1581301502.40 151.5183 60.0035 32.0000 1.9787 1.9800 416.9436 417.2781 0.0503 -1.0000 -1.0000 2434761 1581301502.50 151.5183 60.0035 32.0000 1.9797 1.9810 416.9227 417.2574 0.0504 -1.0000 -1.0000 2434995 1581301502.60 151.5183 60.0035 32.0000 1.9790 1.9804 416.9690 417.3029 0.0503 -1.0000 -1.0000 2435073 1581301502.70 151.5183 60.0035 32.0000 1.9779 1.9793 416.9836 417.3186 0.0503 -1.0000 -1.0000 2435136 1581301502.80 151.5226 60.0035 32.0000 1.9787 1.9800 416.8746 417.2081 0.0502 -1.0000 -1.0000 2435214 1581301502.90 151.5226 60.0035 32.0000 1.9784 1.9797 416.9451 417.2788 0.0503 -1.0000 -1.0000 2435323 1581301503.00 151.5226 60.0035 32.0000 1.9783 1.9796 416.8584 417.1929 0.0503 -1.0000 -1.0000 2435558 1581301503.10 151.5226 60.0035 32.0000 1.9790 1.9803 416.9122 417.2459 0.0502 -1.0000 -1.0000 2435620 1581301503.20 151.5226 60.0035 32.0000 1.9791 1.9804 416.8800 417.2140 0.0502 -1.0000 -1.0000 2435682 1581301503.30 151.5226 60.0035 32.0000 1.9782 1.9795 416.9067 417.2401 0.0502 -1.0000 -1.0000 2435745 1581301503.40 151.4536 60.0035 32.0000 1.9787 1.9800 416.8600 417.1933 0.0502 -1.0000 -1.0000 2435807 1581301503.50 151.4536 60.0035 32.0000 1.9789 1.9802 416.8759 417.2094 0.0502 -1.0000 -1.0000 2436510 1581301503.60 151.4536 60.0035 32.0000 1.9782 1.9795 416.9243 417.2584 0.0503 -1.0000 -1.0000 2436589 1581301503.70 151.4536 60.0035 32.0000 1.9787 1.9800 416.9208 417.2549 0.0503 -1.0000 -1.0000 2436667 1581301503.80 151.4536 60.0035 32.0000 1.9781 1.9794 416.8597 417.1931 0.0502 -1.0000 -1.0000 2436745 1581301503.90 151.4731 60.0035 32.0000 1.9782 1.9796 416.9378 417.2723 0.0504 -1.0000 -1.0000 2436807 1581301504.00 151.5073 60.0035 32.0000 1.9789 1.9802 416.8998 417.2345 0.0504 -1.0000 -1.0000 2436870 1581301504.10 151.5073 60.0035 32.0000 1.9790 1.9803 416.9960 417.3304 0.0503 -1.0000 -1.0000 2436948 1581301504.20 151.5073 60.0035 32.0000 1.9792 1.9805 416.9451 417.2793 0.0502 -1.0000 -1.0000 2437010 1581301504.30 151.5073 60.0035 32.0000 1.9786 1.9799 416.8726 417.2063 0.0502 -1.0000 -1.0000 2437073 1581301504.40 151.5073 60.0035 32.0000 1.9780 1.9793 416.9712 417.3044 0.0502 -1.0000 -1.0000 2437151 1581301504.50 151.4577 60.0035 32.0000 1.9791 1.9804 416.9265 417.2609 0.0503 -1.0000 -1.0000 2437214 1581301504.60 151.4577 60.0035 32.0000 1.9786 1.9799 416.9683 417.3016 0.0501 -1.0000 -1.0000 2437276 1581301504.70 151.4577 60.0035 32.0000 1.9774 1.9787 416.8924 417.2255 0.0502 -1.0000 -1.0000 2437339 1581301504.80 151.4577 60.0035 32.0000 1.9790 1.9803 416.9026 417.2361 0.0502 -1.0000 -1.0000 2437401 1581301504.90 151.4577 60.0035 32.0000 1.9781 1.9794 416.9145 417.2484 0.0502 -1.0000 -1.0000 2437510 1581301505.00 151.4079 60.0028 32.0000 1.9798 1.9811 416.9052 417.2385 0.0502 -1.0000 -1.0000 2437573 1581301505.10 151.4042 60.0028 32.0000 1.9789 1.9802 416.9591 417.2932 0.0503 -1.0000 -1.0000 2437636 1581301505.20 151.4042 60.0028 32.0000 1.9785 1.9798 416.9945 417.3280 0.0502 -1.0000 -1.0000 2437698 1581301505.30 151.4042 60.0028 32.0000 1.9780 1.9793 416.9146 417.2483 0.0502 -1.0000 -1.0000 2437761 1581301505.40 151.4042 60.0028 32.0000 1.9791 1.9804 416.9298 417.2636 0.0503 -1.0000 -1.0000 2437823 1581301505.50 151.4042 60.0028 32.0000 1.9789 1.9802 416.9485 417.2809 0.0500 -1.0000 -1.0000 2437901 1581301505.60 151.4042 60.0028 32.0000 1.9792 1.9805 416.9542 417.2874 0.0502 -1.0000 -1.0000 2437964 1581301505.70 151.4042 60.0028 32.0000 1.9788 1.9801 416.8432 417.1768 0.0502 -1.0000 -1.0000 2438026 1581301505.80 151.4042 60.0028 32.0000 1.9792 1.9805 416.9740 417.3074 0.0502 -1.0000 -1.0000 2438104 1581301505.90 151.4042 60.0028 32.0000 1.9777 1.9790 416.8646 417.1980 0.0502 -1.0000 -1.0000 2438167 1581301506.00 151.4042 60.0028 32.0000 1.9783 1.9796 416.8780 417.2119 0.0503 -1.0000 -1.0000 2438229 1581301506.10 151.4445 60.0028 32.0000 1.9786 1.9799 416.9267 417.2603 0.0502 -1.0000 -1.0000 2439042 1581301506.20 151.4714 60.0028 32.0000 1.9787 1.9800 416.9000 417.2337 0.0502 -1.0000 -1.0000 2439104 1581301506.30 151.4714 60.0028 32.0000 1.9785 1.9798 416.9146 417.2478 0.0501 -1.0000 -1.0000 2439167 1581301506.40 151.4714 60.0028 32.0000 1.9782 1.9795 416.8524 417.1864 0.0503 -1.0000 -1.0000 2439245 1581301506.50 151.4714 60.0028 32.0000 1.9786 1.9799 416.8999 417.2341 0.0503 -1.0000 -1.0000 2439307 1581301506.60 151.4714 60.0028 32.0000 1.9785 1.9798 416.9038 417.2371 0.0500 -1.0000 -1.0000 2439370 1581301506.70 151.4798 60.0028 32.0000 1.9782 1.9795 416.8972 417.2307 0.0502 -1.0000 -1.0000 2439448 1581301506.80 151.4886 60.0028 32.0000 1.9783 1.9796 416.8458 417.1789 0.0502 -1.0000 -1.0000 2439510 1581301506.90 151.4886 60.0028 32.0000 1.9787 1.9801 416.8553 417.1896 0.0503 -1.0000 -1.0000 2439589 1581301507.00 151.4886 60.0028 32.0000 1.9781 1.9794 416.9007 417.2345 0.0502 -1.0000 -1.0000 2439651 1581301507.10 151.4886 60.0028 32.0000 1.9785 1.9798 416.8782 417.2110 0.0500 -1.0000 -1.0000 2439714 1581301507.20 151.4886 60.0028 32.0000 1.9785 1.9798 416.9157 417.2491 0.0502 -1.0000 -1.0000 2439792 1581301507.30 151.5311 60.0028 32.0000 1.9782 1.9795 416.8806 417.2135 0.0501 -1.0000 -1.0000 2439855 1581301507.40 151.5311 60.0028 32.0000 1.9789 1.9802 416.9017 417.2353 0.0502 -1.0000 -1.0000 2439917 1581301507.50 151.5311 60.0028 32.0000 1.9779 1.9792 416.8592 417.1922 0.0500 -1.0000 -1.0000 2439995 1581301507.60 151.5311 60.0028 32.0000 1.9786 1.9799 416.9130 417.2461 0.0502 -1.0000 -1.0000 2440058 1581301507.70 151.5311 60.0028 32.0000 1.9799 1.9812 416.9040 417.2375 0.0501 -1.0000 -1.0000 2440229 1581301507.80 151.5311 60.0028 32.0000 1.9794 1.9807 416.9150 417.2478 0.0501 -1.0000 -1.0000 2440307 1581301507.90 151.5311 60.0028 32.0000 1.9791 1.9804 416.9502 417.2826 0.0501 -1.0000 -1.0000 2440370 1581301508.00 151.5311 60.0028 32.0000 1.9777 1.9790 416.8938 417.2273 0.0502 -1.0000 -1.0000 2440432 1581301508.10 151.5311 60.0028 32.0000 1.9794 1.9807 416.9184 417.2522 0.0503 -1.0000 -1.0000 2440510 1581301508.20 151.5311 60.0028 32.0000 1.9788 1.9801 416.9619 417.2959 0.0503 -1.0000 -1.0000 2440729 1581301508.30 151.5311 60.0028 32.0000 1.9791 1.9804 416.9432 417.2774 0.0503 -1.0000 -1.0000 2440792 1581301508.40 151.5230 60.0028 32.0000 1.9789 1.9802 416.9073 417.2409 0.0502 -1.0000 -1.0000 2440870 1581301508.50 151.5230 60.0028 32.0000 1.9785 1.9798 416.8618 417.1962 0.0503 -1.0000 -1.0000 2440932 1581301508.60 151.5230 60.0028 32.0000 1.9788 1.9801 416.9049 417.2379 0.0502 -1.0000 -1.0000 2440995 1581301508.70 151.5230 60.0028 32.0000 1.9787 1.9800 416.9271 417.2603 0.0501 -1.0000 -1.0000 2441636 1581301508.80 151.5230 60.0028 32.0000 1.9785 1.9798 417.0278 417.3620 0.0503 -1.0000 -1.0000 2441698 1581301508.90 151.4997 60.0028 32.0000 1.9791 1.9804 416.9602 417.2948 0.0504 -1.0000 -1.0000 2441776 1581301509.00 151.4958 60.0028 32.0000 1.9787 1.9800 416.9099 417.2440 0.0502 -1.0000 -1.0000 2441839 1581301509.10 151.4958 60.0028 32.0000 1.9789 1.9802 416.7791 417.1134 0.0503 -1.0000 -1.0000 2441901 1581301509.20 151.4958 60.0028 32.0000 1.9788 1.9801 416.9584 417.2921 0.0502 -1.0000 -1.0000 2441964 1581301509.30 151.4958 60.0028 32.0000 1.9797 1.9810 416.9148 417.2480 0.0501 -1.0000 -1.0000 2442026 1581301509.40 151.4958 60.0028 32.0000 1.9783 1.9796 416.7846 417.1183 0.0502 -1.0000 -1.0000 2442089 1581301509.50 151.4804 60.0028 32.0000 1.9790 1.9803 416.8930 417.2268 0.0503 -1.0000 -1.0000 2442167 1581301509.60 151.4804 60.0028 32.0000 1.9785 1.9798 416.8568 417.1912 0.0503 -1.0000 -1.0000 2442229 1581301509.70 151.4804 60.0028 32.0000 1.9786 1.9799 416.8166 417.1509 0.0503 -1.0000 -1.0000 2442620 1581301509.80 151.4804 60.0028 32.0000 1.9788 1.9801 416.8904 417.2243 0.0502 -1.0000 -1.0000 2442682 1581301509.90 151.4804 60.0028 32.0000 1.9787 1.9800 416.8964 417.2303 0.0503 -1.0000 -1.0000 2442761 1581301510.00 151.4860 60.0026 32.0000 1.9789 1.9802 416.9155 417.2500 0.0504 -1.0000 -1.0000 2442807 1581301510.10 151.4944 60.0024 32.0000 1.9779 1.9792 416.9225 417.2573 0.0504 -1.0000 -1.0000 2442886 1581301510.20 151.4944 60.0024 32.0000 1.9790 1.9803 416.9213 417.2560 0.0504 -1.0000 -1.0000 2442948 1581301510.30 151.4944 60.0024 32.0000 1.9788 1.9801 416.9131 417.2468 0.0502 -1.0000 -1.0000 2443010 1581301510.40 151.4944 60.0024 32.0000 1.9786 1.9799 416.8768 417.2113 0.0504 -1.0000 -1.0000 2443089 1581301510.50 151.4944 60.0024 32.0000 1.9788 1.9801 416.9489 417.2824 0.0501 -1.0000 -1.0000 2443151 1581301510.60 151.4944 60.0024 32.0000 1.9792 1.9805 416.9394 417.2730 0.0502 -1.0000 -1.0000 2443214 1581301510.70 151.4944 60.0024 32.0000 1.9794 1.9807 416.9354 417.2695 0.0503 -1.0000 -1.0000 2443604 1581301510.80 151.4944 60.0024 32.0000 1.9783 1.9796 416.8690 417.2033 0.0503 -1.0000 -1.0000 2443667 1581301510.90 151.4944 60.0024 32.0000 1.9784 1.9797 416.8929 417.2280 0.0504 -1.0000 -1.0000 2443745 1581301511.00 151.4944 60.0024 32.0000 1.9781 1.9794 416.9022 417.2356 0.0503 -1.0000 -1.0000 2443807 1581301511.10 151.4828 60.0024 32.0000 1.9785 1.9799 416.9662 417.3011 0.0504 -1.0000 -1.0000 2443870 1581301511.20 151.4662 60.0024 32.0000 1.9785 1.9798 416.9220 417.2566 0.0503 -1.0000 -1.0000 2443932 1581301511.30 151.4662 60.0024 32.0000 1.9784 1.9797 416.8797 417.2137 0.0502 -1.0000 -1.0000 2443995 1581301511.40 151.4662 60.0024 32.0000 1.9786 1.9799 416.8867 417.2208 0.0503 -1.0000 -1.0000 2444058 1581301511.50 151.4662 60.0024 32.0000 1.9790 1.9803 416.8185 417.1531 0.0504 -1.0000 -1.0000 2444136 1581301511.60 151.4662 60.0024 32.0000 1.9785 1.9798 416.9183 417.2535 0.0505 -1.0000 -1.0000 2444198 1581301511.70 151.4662 60.0024 32.0000 1.9790 1.9803 416.8747 417.2092 0.0502 -1.0000 -1.0000 2444261 1581301511.80 151.5060 60.0024 32.0000 1.9782 1.9796 416.8684 417.2024 0.0503 -1.0000 -1.0000 2444339 1581301511.90 151.5060 60.0024 32.0000 1.9781 1.9794 416.9241 417.2592 0.0505 -1.0000 -1.0000 2444401 1581301512.00 151.5060 60.0024 32.0000 1.9791 1.9804 416.9647 417.3000 0.0504 -1.0000 -1.0000 2444464 1581301512.10 151.5060 60.0024 32.0000 1.9788 1.9801 416.9313 417.2658 0.0504 -1.0000 -1.0000 2444542 1581301512.20 151.5060 60.0024 32.0000 1.9789 1.9802 416.9142 417.2489 0.0503 -1.0000 -1.0000 2444604 1581301512.30 151.5050 60.0024 32.0000 1.9782 1.9795 416.8517 417.1858 0.0504 -1.0000 -1.0000 2444729 1581301512.40 151.4999 60.0024 32.0000 1.9784 1.9797 416.8981 417.2318 0.0502 -1.0000 -1.0000 2444792 1581301512.50 151.4999 60.0024 32.0000 1.9783 1.9796 416.9274 417.2614 0.0502 -1.0000 -1.0000 2444855 1581301512.60 151.4999 60.0024 32.0000 1.9787 1.9800 416.9079 417.2423 0.0504 -1.0000 -1.0000 2444917 1581301512.70 151.4999 60.0024 32.0000 1.9789 1.9802 416.9703 417.3047 0.0503 -1.0000 -1.0000 2444995 1581301512.80 151.4999 60.0024 32.0000 1.9787 1.9800 416.8240 417.1583 0.0503 -1.0000 -1.0000 2445229 1581301512.90 151.4481 60.0024 32.0000 1.9789 1.9802 416.9209 417.2560 0.0505 -1.0000 -1.0000 2445307 1581301513.00 151.4481 60.0024 32.0000 1.9784 1.9797 416.8683 417.2031 0.0504 -1.0000 -1.0000 2445355 1581301513.10 151.4481 60.0024 32.0000 1.9782 1.9796 416.8514 417.1857 0.0503 -1.0000 -1.0000 2445417 1581301513.20 151.4481 60.0024 32.0000 1.9782 1.9795 416.8910 417.2257 0.0504 -1.0000 -1.0000 2445495 1581301513.30 151.4481 60.0024 32.0000 1.9787 1.9800 416.9242 417.2579 0.0503 -1.0000 -1.0000 2445745 1581301513.40 151.4801 60.0024 32.0000 1.9782 1.9795 416.8909 417.2256 0.0504 -1.0000 -1.0000 2445807 1581301513.50 151.4953 60.0024 32.0000 1.9787 1.9800 416.8851 417.2189 0.0501 -1.0000 -1.0000 2445886 1581301513.60 151.4953 60.0024 32.0000 1.9785 1.9798 416.8760 417.2100 0.0503 -1.0000 -1.0000 2445948 1581301513.70 151.4953 60.0024 32.0000 1.9787 1.9800 416.9021 417.2367 0.0504 -1.0000 -1.0000 2446010 1581301513.80 151.4953 60.0024 32.0000 1.9784 1.9797 416.9462 417.2810 0.0504 -1.0000 -1.0000 2446245 1581301513.90 151.4953 60.0024 32.0000 1.9782 1.9795 416.8343 417.1691 0.0505 -1.0000 -1.0000 2446307 1581301514.00 151.4987 60.0024 32.0000 1.9786 1.9799 416.8254 417.1604 0.0504 -1.0000 -1.0000 2446370 1581301514.10 151.5004 60.0024 32.0000 1.9785 1.9798 416.8855 417.2194 0.0503 -1.0000 -1.0000 2446448 1581301514.20 151.5004 60.0024 32.0000 1.9789 1.9802 416.9355 417.2707 0.0504 -1.0000 -1.0000 2446510 1581301514.30 151.5004 60.0024 32.0000 1.9788 1.9801 416.8702 417.2042 0.0502 -1.0000 -1.0000 2446729 1581301514.40 151.5004 60.0024 32.0000 1.9782 1.9795 416.9686 417.3042 0.0505 -1.0000 -1.0000 2446807 1581301514.50 151.5004 60.0024 32.0000 1.9788 1.9801 416.8556 417.1913 0.0504 -1.0000 -1.0000 2446870 1581301514.60 151.4591 60.0022 32.0000 1.9783 1.9796 416.9459 417.2805 0.0504 -1.0000 -1.0000 2446932 1581301514.70 151.4591 60.0022 32.0000 1.9790 1.9803 416.8740 417.2076 0.0502 -1.0000 -1.0000 2447010 1581301514.80 151.4591 60.0022 32.0000 1.9787 1.9800 416.8122 417.1469 0.0504 -1.0000 -1.0000 2447073 1581301514.90 151.4591 60.0022 32.0000 1.9789 1.9802 416.8097 417.1442 0.0503 -1.0000 -1.0000 2447151 1581301515.00 151.4591 60.0022 32.0000 1.9780 1.9794 416.9157 417.2512 0.0505 -1.0000 -1.0000 2447198 1581301515.10 151.4591 60.0022 32.0000 1.9782 1.9796 416.8494 417.1842 0.0503 -1.0000 -1.0000 2447276 1581301515.20 151.4591 60.0022 32.0000 1.9781 1.9794 416.8505 417.1848 0.0503 -1.0000 -1.0000 2447339 1581301515.30 151.4591 60.0022 32.0000 1.9785 1.9798 416.7782 417.1123 0.0503 -1.0000 -1.0000 2447401 1581301515.40 151.4591 60.0022 32.0000 1.9780 1.9793 416.7983 417.1332 0.0504 -1.0000 -1.0000 2448229 1581301515.50 151.4591 60.0022 32.0000 1.9781 1.9794 416.8060 417.1407 0.0504 -1.0000 -1.0000 2448307 1581301515.60 151.4591 60.0022 32.0000 1.9784 1.9797 416.8828 417.2172 0.0504 -1.0000 -1.0000 2448370 1581301515.70 151.4591 60.0022 32.0000 1.9793 1.9806 416.9221 417.2568 0.0504 -1.0000 -1.0000 2448432 1581301515.80 151.4727 60.0022 32.0000 1.9787 1.9801 416.8692 417.2039 0.0504 -1.0000 -1.0000 2448495 1581301515.90 151.4727 60.0022 32.0000 1.9788 1.9801 416.8639 417.1998 0.0505 -1.0000 -1.0000 2448557 1581301516.00 151.4727 60.0022 32.0000 1.9782 1.9795 416.8811 417.2159 0.0504 -1.0000 -1.0000 2448620 1581301516.10 151.4727 60.0022 32.0000 1.9782 1.9795 416.8458 417.1796 0.0503 -1.0000 -1.0000 2448698 1581301516.20 151.4727 60.0022 32.0000 1.9788 1.9801 416.9049 417.2395 0.0504 -1.0000 -1.0000 2448761 1581301516.30 151.4875 60.0022 32.0000 1.9784 1.9798 416.9827 417.3179 0.0505 -1.0000 -1.0000 2448823 1581301516.40 151.4881 60.0022 32.0000 1.9784 1.9797 416.8860 417.2209 0.0504 -1.0000 -1.0000 2449010 1581301516.50 151.4881 60.0022 32.0000 1.9778 1.9791 416.8821 417.2167 0.0503 -1.0000 -1.0000 2449089 1581301516.60 151.4881 60.0022 32.0000 1.9778 1.9791 416.8637 417.1976 0.0502 -1.0000 -1.0000 2449151 1581301516.70 151.4881 60.0022 32.0000 1.9782 1.9795 416.9122 417.2456 0.0502 -1.0000 -1.0000 2449214 1581301516.80 151.4881 60.0022 32.0000 1.9782 1.9795 416.9596 417.2941 0.0503 -1.0000 -1.0000 2449276 1581301516.90 151.4870 60.0022 32.0000 1.9783 1.9796 416.9674 417.3021 0.0504 -1.0000 -1.0000 2449355 1581301517.00 151.4870 60.0022 32.0000 1.9781 1.9795 416.7918 417.1266 0.0504 -1.0000 -1.0000 2449417 1581301517.10 151.4818 60.0022 32.0000 1.9782 1.9795 416.9528 417.2878 0.0504 -1.0000 -1.0000 2449479 1581301517.20 151.4794 60.0022 32.0000 1.9787 1.9800 416.8750 417.2100 0.0505 -1.0000 -1.0000 2449558 1581301517.30 151.4794 60.0022 32.0000 1.9788 1.9801 417.0253 417.3608 0.0504 -1.0000 -1.0000 2449620 1581301517.40 151.4794 60.0022 32.0000 1.9787 1.9800 416.9609 417.2952 0.0503 -1.0000 -1.0000 2449714 1581301517.50 151.4794 60.0022 32.0000 1.9780 1.9793 416.9480 417.2828 0.0504 -1.0000 -1.0000 2449776 1581301517.60 151.4794 60.0022 32.0000 1.9785 1.9798 416.8938 417.2285 0.0504 -1.0000 -1.0000 2449839 1581301517.70 151.4794 60.0022 32.0000 1.9776 1.9789 416.8965 417.2315 0.0503 -1.0000 -1.0000 2449901 1581301517.80 151.4794 60.0022 32.0000 1.9784 1.9797 416.8378 417.1718 0.0503 -1.0000 -1.0000 2449979 1581301517.90 151.4794 60.0022 32.0000 1.9789 1.9802 416.8049 417.1398 0.0504 -1.0000 -1.0000 2450261 1581301518.00 151.4794 60.0022 32.0000 1.9786 1.9800 416.9664 417.3010 0.0503 -1.0000 -1.0000 2450339 1581301518.10 151.5132 60.0022 32.0000 1.9787 1.9800 416.9456 417.2804 0.0505 -1.0000 -1.0000 2450401 1581301518.20 151.5217 60.0022 32.0000 1.9789 1.9802 416.9676 417.3024 0.0503 -1.0000 -1.0000 2450464 1581301518.30 151.5217 60.0022 32.0000 1.9790 1.9803 416.9068 417.2409 0.0503 -1.0000 -1.0000 2450526 1581301518.40 151.5217 60.0022 32.0000 1.9790 1.9803 416.9296 417.2642 0.0503 -1.0000 -1.0000 2450776 1581301518.50 151.5217 60.0022 32.0000 1.9788 1.9801 416.9118 417.2456 0.0502 -1.0000 -1.0000 2450839 1581301518.60 151.5217 60.0022 32.0000 1.9782 1.9795 416.9425 417.2760 0.0502 -1.0000 -1.0000 2450901 1581301518.70 151.5217 60.0022 32.0000 1.9781 1.9794 416.8579 417.1912 0.0502 -1.0000 -1.0000 2450964 1581301518.80 151.5217 60.0022 32.0000 1.9786 1.9799 416.8857 417.2196 0.0502 -1.0000 -1.0000 2451026 1581301518.90 151.5382 60.0022 32.0000 1.9787 1.9800 416.9654 417.2993 0.0503 -1.0000 -1.0000 2451104 1581301519.00 151.5382 60.0022 32.0000 1.9797 1.9810 416.9278 417.2624 0.0503 -1.0000 -1.0000 2451229 1581301519.10 151.5382 60.0022 32.0000 1.9783 1.9796 416.9697 417.3037 0.0503 -1.0000 -1.0000 2451292 1581301519.20 151.4749 60.0022 32.0000 1.9781 1.9794 416.9249 417.2592 0.0503 -1.0000 -1.0000 2451370 1581301519.30 151.4749 60.0022 32.0000 1.9785 1.9798 416.9640 417.2979 0.0502 -1.0000 -1.0000 2451432 1581301519.40 151.4749 60.0022 32.0000 1.9782 1.9795 416.9660 417.2993 0.0502 -1.0000 -1.0000 2451495 1581301519.50 151.4749 60.0022 32.0000 1.9779 1.9792 416.8989 417.2326 0.0502 -1.0000 -1.0000 2451995 1581301519.60 151.4749 60.0022 32.0000 1.9783 1.9796 416.9692 417.3023 0.0501 -1.0000 -1.0000 2452057 1581301519.70 151.4693 60.0029 32.0000 1.9781 1.9794 416.8474 417.1802 0.0501 -1.0000 -1.0000 2452104 1581301519.80 151.4693 60.0029 32.0000 1.9780 1.9793 416.9260 417.2599 0.0502 -1.0000 -1.0000 2452183 1581301519.90 151.4693 60.0029 32.0000 1.9789 1.9802 416.9519 417.2863 0.0504 -1.0000 -1.0000 2452245 1581301520.00 151.4693 60.0029 32.0000 1.9786 1.9799 417.0118 417.3456 0.0502 -1.0000 -1.0000 2452479 1581301520.10 151.4693 60.0029 32.0000 1.9790 1.9803 416.9393 417.2729 0.0502 -1.0000 -1.0000 2452557 1581301520.20 151.4693 60.0029 32.0000 1.9788 1.9801 416.9371 417.2704 0.0502 -1.0000 -1.0000 2452620 1581301520.30 151.4693 60.0029 32.0000 1.9791 1.9804 416.8609 417.1934 0.0501 -1.0000 -1.0000 2452682 1581301520.40 151.4693 60.0029 32.0000 1.9789 1.9802 416.8689 417.2027 0.0503 -1.0000 -1.0000 2452761 1581301520.50 151.4703 60.0029 32.0000 1.9790 1.9803 417.0166 417.3504 0.0502 -1.0000 -1.0000 2453042 1581301520.60 151.4979 60.0029 32.0000 1.9789 1.9803 416.9439 417.2768 0.0502 -1.0000 -1.0000 2453104 1581301520.70 151.4979 60.0029 32.0000 1.9789 1.9802 416.8756 417.2094 0.0502 -1.0000 -1.0000 2453182 1581301520.80 151.4979 60.0029 32.0000 1.9786 1.9799 416.8672 417.2014 0.0503 -1.0000 -1.0000 2453245 1581301520.90 151.4862 60.0029 32.0000 1.9784 1.9797 416.8945 417.2280 0.0502 -1.0000 -1.0000 2453307 1581301521.00 151.4454 60.0029 32.0000 1.9783 1.9796 416.9199 417.2537 0.0502 -1.0000 -1.0000 2453510 1581301521.10 151.4454 60.0029 32.0000 1.9784 1.9797 416.9250 417.2587 0.0502 -1.0000 -1.0000 2453573 1581301521.20 151.4454 60.0029 32.0000 1.9786 1.9799 416.9404 417.2736 0.0501 -1.0000 -1.0000 2453651 1581301521.30 151.4454 60.0029 32.0000 1.9781 1.9794 416.8782 417.2106 0.0501 -1.0000 -1.0000 2453714 1581301521.40 151.4454 60.0029 32.0000 1.9780 1.9793 416.9437 417.2771 0.0502 -1.0000 -1.0000 2453776 1581301521.50 151.4963 60.0029 32.0000 1.9783 1.9796 416.9116 417.2453 0.0502 -1.0000 -1.0000 2454010 1581301521.60 151.4963 60.0029 32.0000 1.9785 1.9798 416.9074 417.2412 0.0502 -1.0000 -1.0000 2454073 1581301521.70 151.4963 60.0029 32.0000 1.9786 1.9799 416.9206 417.2547 0.0503 -1.0000 -1.0000 2454136 1581301521.80 151.4963 60.0029 32.0000 1.9781 1.9794 416.8961 417.2290 0.0501 -1.0000 -1.0000 2454214 1581301521.90 151.4963 60.0029 32.0000 1.9783 1.9796 416.9333 417.2671 0.0503 -1.0000 -1.0000 2454276 1581301522.00 151.4900 60.0029 32.0000 1.9788 1.9801 416.9921 417.3263 0.0502 -1.0000 -1.0000 2454510 1581301522.10 151.4900 60.0029 32.0000 1.9785 1.9798 416.9093 417.2419 0.0501 -1.0000 -1.0000 2454589 1581301522.20 151.4900 60.0029 32.0000 1.9790 1.9803 416.9289 417.2631 0.0504 -1.0000 -1.0000 2454651 1581301522.30 151.4900 60.0029 32.0000 1.9788 1.9801 416.9152 417.2489 0.0501 -1.0000 -1.0000 2454729 1581301522.40 151.4900 60.0029 32.0000 1.9785 1.9798 416.9275 417.2611 0.0502 -1.0000 -1.0000 2454792 1581301522.50 151.4982 60.0029 32.0000 1.9786 1.9799 416.8934 417.2269 0.0502 -1.0000 -1.0000 2454870 1581301522.60 151.5275 60.0029 32.0000 1.9789 1.9802 416.9864 417.3202 0.0502 -1.0000 -1.0000 2454932 1581301522.70 151.5275 60.0029 32.0000 1.9791 1.9804 416.8800 417.2129 0.0501 -1.0000 -1.0000 2454995 1581301522.80 151.5275 60.0029 32.0000 1.9799 1.9812 416.9637 417.2971 0.0503 -1.0000 -1.0000 2455058 1581301522.90 151.5275 60.0029 32.0000 1.9781 1.9794 416.9557 417.2879 0.0500 -1.0000 -1.0000 2455136 1581301523.00 151.5275 60.0029 32.0000 1.9783 1.9796 416.8517 417.1850 0.0502 -1.0000 -1.0000 2455745 1581301523.10 151.5318 60.0029 32.0000 1.9783 1.9796 416.9724 417.3059 0.0502 -1.0000 -1.0000 2455807 1581301523.20 151.5318 60.0029 32.0000 1.9786 1.9800 416.9269 417.2612 0.0503 -1.0000 -1.0000 2455870 1581301523.30 151.5318 60.0029 32.0000 1.9788 1.9801 416.9340 417.2662 0.0500 -1.0000 -1.0000 2455932 1581301523.40 151.5318 60.0029 32.0000 1.9789 1.9802 416.9943 417.3271 0.0501 -1.0000 -1.0000 2455995 1581301523.50 151.5318 60.0029 32.0000 1.9788 1.9801 416.9279 417.2604 0.0500 -1.0000 -1.0000 2456073 1581301523.60 151.5318 60.0029 32.0000 1.9786 1.9799 416.9369 417.2694 0.0501 -1.0000 -1.0000 2456136 1581301523.70 151.5112 60.0029 32.0000 1.9794 1.9807 416.9028 417.2357 0.0501 -1.0000 -1.0000 2456198 1581301523.80 151.5079 60.0029 32.0000 1.9793 1.9806 417.0012 417.3342 0.0501 -1.0000 -1.0000 2456276 1581301523.90 151.5079 60.0029 32.0000 1.9791 1.9804 417.0213 417.3542 0.0501 -1.0000 -1.0000 2456339 1581301524.00 151.5079 60.0029 32.0000 1.9784 1.9797 416.9195 417.2527 0.0502 -1.0000 -1.0000 2456401 1581301524.10 151.5079 60.0029 32.0000 1.9782 1.9795 416.8870 417.2198 0.0501 -1.0000 -1.0000 2456464 1581301524.20 151.5079 60.0029 32.0000 1.9795 1.9808 416.8903 417.2227 0.0501 -1.0000 -1.0000 2456526 1581301524.30 151.5139 60.0029 32.0000 1.9782 1.9795 416.8927 417.2258 0.0501 -1.0000 -1.0000 2456589 1581301524.40 151.5189 60.0029 32.0000 1.9790 1.9803 416.8914 417.2247 0.0502 -1.0000 -1.0000 2456667 1581301524.50 151.5189 60.0029 32.0000 1.9784 1.9797 416.9894 417.3220 0.0500 -1.0000 -1.0000 2456745 1581301524.60 151.5148 60.0029 32.0000 1.9789 1.9802 416.9132 417.2462 0.0502 -1.0000 -1.0000 2456839 1581301524.70 151.5148 60.0029 32.0000 1.9790 1.9803 416.9208 417.2537 0.0501 -1.0000 -1.0000 2456917 1581301524.80 151.5148 60.0029 32.0000 1.9791 1.9804 416.9020 417.2349 0.0501 -1.0000 -1.0000 2456979 1581301524.90 151.5148 60.0029 32.0000 1.9790 1.9803 416.9576 417.2904 0.0501 -1.0000 -1.0000 2457058 1581301525.00 151.5148 60.0029 32.0000 1.9787 1.9800 416.9806 417.3136 0.0501 -1.0000 -1.0000 2457120 1581301525.10 151.5148 60.0029 32.0000 1.9791 1.9804 416.9091 417.2420 0.0501 -1.0000 -1.0000 2457401 1581301525.20 151.5148 60.0029 32.0000 1.9787 1.9800 416.9420 417.2737 0.0499 -1.0000 -1.0000 2457464 1581301525.30 151.5108 60.0029 32.0000 1.9790 1.9803 417.0075 417.3405 0.0501 -1.0000 -1.0000 2457526 1581301525.40 151.4731 60.0029 32.0000 1.9782 1.9795 416.9493 417.2826 0.0501 -1.0000 -1.0000 2457589 1581301525.50 151.4731 60.0029 32.0000 1.9786 1.9799 416.9409 417.2741 0.0502 -1.0000 -1.0000 2457667 1581301525.60 151.4731 60.0029 32.0000 1.9781 1.9794 416.9111 417.2428 0.0500 -1.0000 -1.0000 2458261 1581301525.70 151.4731 60.0029 32.0000 1.9782 1.9795 416.8886 417.2213 0.0501 -1.0000 -1.0000 2458307 1581301525.80 151.4731 60.0029 32.0000 1.9786 1.9799 416.9024 417.2353 0.0501 -1.0000 -1.0000 2458386 1581301525.90 151.4723 60.0029 32.0000 1.9784 1.9797 416.9639 417.2969 0.0501 -1.0000 -1.0000 2458448 1581301526.00 151.4723 60.0029 32.0000 1.9781 1.9794 416.9346 417.2675 0.0501 -1.0000 -1.0000 2458510 1581301526.10 151.4723 60.0029 32.0000 1.9781 1.9794 416.9263 417.2584 0.0499 -1.0000 -1.0000 2458604 1581301526.20 151.4723 60.0029 32.0000 1.9786 1.9799 416.9530 417.2853 0.0500 -1.0000 -1.0000 2458667 1581301526.30 151.4723 60.0029 32.0000 1.9783 1.9795 416.9387 417.2717 0.0502 -1.0000 -1.0000 2458745 1581301526.40 151.4529 60.0029 32.0000 1.9782 1.9795 416.8535 417.1857 0.0500 -1.0000 -1.0000 2458823 1581301526.50 151.4383 60.0029 32.0000 1.9785 1.9798 416.9319 417.2643 0.0501 -1.0000 -1.0000 2458886 1581301526.60 151.4383 60.0029 32.0000 1.9788 1.9801 416.9764 417.3092 0.0500 -1.0000 -1.0000 2459010 1581301526.70 151.4383 60.0029 32.0000 1.9783 1.9796 416.9348 417.2681 0.0502 -1.0000 -1.0000 2459073 1581301526.80 151.4383 60.0029 32.0000 1.9788 1.9801 416.8988 417.2309 0.0500 -1.0000 -1.0000 2459136 1581301526.90 151.4383 60.0029 32.0000 1.9784 1.9797 416.9204 417.2528 0.0500 -1.0000 -1.0000 2459214 1581301527.00 151.4574 60.0029 32.0000 1.9782 1.9795 416.9227 417.2552 0.0501 -1.0000 -1.0000 2459276 1581301527.10 151.4574 60.0029 32.0000 1.9784 1.9797 416.8823 417.2159 0.0502 -1.0000 -1.0000 2459604 1581301527.20 151.4574 60.0029 32.0000 1.9782 1.9795 416.9181 417.2508 0.0500 -1.0000 -1.0000 2459682 1581301527.30 151.4574 60.0029 32.0000 1.9787 1.9800 416.9345 417.2675 0.0501 -1.0000 -1.0000 2459745 1581301527.40 151.4574 60.0029 32.0000 1.9782 1.9795 416.9592 417.2921 0.0502 -1.0000 -1.0000 2459807 1581301527.50 151.4833 60.0029 32.0000 1.9783 1.9796 416.9479 417.2816 0.0502 -1.0000 -1.0000 2459886 1581301527.60 151.4849 60.0029 32.0000 1.9782 1.9795 416.8911 417.2239 0.0501 -1.0000 -1.0000 2459948 1581301527.70 151.4849 60.0029 32.0000 1.9782 1.9795 416.9603 417.2931 0.0500 -1.0000 -1.0000 2500010 1581301527.80 151.4849 60.0029 32.0000 1.9789 1.9802 416.9012 417.2337 0.0501 -1.0000 -1.0000 2500089 1581301527.90 151.4849 60.0029 32.0000 1.9793 1.9806 416.9104 417.2433 0.0501 -1.0000 -1.0000 2500151 1581301528.00 151.4814 60.0029 32.0000 1.9786 1.9799 416.9254 417.2579 0.0500 -1.0000 -1.0000 2500214 1581301528.10 151.4664 60.0029 32.0000 1.9778 1.9791 416.9347 417.2672 0.0500 -1.0000 -1.0000 2500276 1581301528.20 151.4664 60.0029 32.0000 1.9786 1.9799 416.8697 417.2019 0.0500 -1.0000 -1.0000 2501120 1581301528.30 151.4664 60.0029 32.0000 1.9789 1.9802 416.9518 417.2849 0.0501 -1.0000 -1.0000 2501182 1581301528.40 151.4664 60.0029 32.0000 1.9781 1.9794 416.9548 417.2876 0.0500 -1.0000 -1.0000 2501260 1581301528.50 151.4664 60.0029 32.0000 1.9784 1.9797 416.8815 417.2148 0.0501 -1.0000 -1.0000 2501323 1581301528.60 151.4608 60.0029 32.0000 1.9788 1.9801 416.8561 417.1878 0.0499 -1.0000 -1.0000 2501386 1581301528.70 151.4608 60.0029 32.0000 1.9777 1.9790 416.8306 417.1631 0.0501 -1.0000 -1.0000 2501464 1581301528.80 151.4608 60.0029 32.0000 1.9780 1.9793 416.9997 417.3341 0.0502 -1.0000 -1.0000 2501526 1581301528.90 151.4608 60.0029 32.0000 1.9791 1.9804 416.8642 417.1965 0.0500 -1.0000 -1.0000 2501604 1581301529.00 151.4608 60.0029 32.0000 1.9782 1.9795 416.9011 417.2345 0.0502 -1.0000 -1.0000 2501651 1581301529.10 151.4373 60.0029 32.0000 1.9784 1.9797 416.8676 417.2007 0.0502 -1.0000 -1.0000 2501714 1581301529.20 151.4249 60.0029 32.0000 1.9784 1.9797 416.8878 417.2213 0.0501 -1.0000 -1.0000 2501792 1581301529.30 151.4249 60.0029 32.0000 1.9777 1.9790 416.8851 417.2183 0.0502 -1.0000 -1.0000 2501854 1581301529.40 151.4249 60.0029 32.0000 1.9785 1.9798 416.8632 417.1961 0.0501 -1.0000 -1.0000 2501917 1581301529.50 151.4249 60.0029 32.0000 1.9783 1.9796 416.8676 417.2007 0.0501 -1.0000 -1.0000 2501995 1581301529.60 151.4249 60.0029 32.0000 1.9786 1.9799 416.9247 417.2580 0.0502 -1.0000 -1.0000 2502057 1581301529.70 151.4846 60.0026 32.0000 1.9790 1.9803 416.8828 417.2157 0.0501 -1.0000 -1.0000 2502120 1581301529.80 151.4846 60.0026 32.0000 1.9784 1.9797 416.8378 417.1697 0.0500 -1.0000 -1.0000 2502198 1581301529.90 151.4846 60.0026 32.0000 1.9781 1.9794 416.9021 417.2341 0.0499 -1.0000 -1.0000 2502260 1581301530.00 151.4846 60.0026 32.0000 1.9787 1.9800 416.8752 417.2094 0.0503 -1.0000 -1.0000 2502323 1581301530.10 151.4846 60.0026 32.0000 1.9790 1.9803 416.8896 417.2232 0.0502 -1.0000 -1.0000 2502386 1581301530.20 151.4846 60.0026 32.0000 1.9787 1.9800 416.8904 417.2231 0.0500 -1.0000 -1.0000 2502510 1581301530.30 151.4732 60.0026 32.0000 1.9783 1.9796 416.9245 417.2578 0.0502 -1.0000 -1.0000 2502573 1581301530.40 151.4653 60.0026 32.0000 1.9783 1.9796 416.9263 417.2595 0.0501 -1.0000 -1.0000 2502651 1581301530.50 151.4653 60.0026 32.0000 1.9785 1.9798 416.8642 417.1969 0.0501 -1.0000 -1.0000 2502714 1581301530.60 151.4653 60.0026 32.0000 1.9785 1.9798 416.9662 417.2993 0.0501 -1.0000 -1.0000 2502776 1581301530.70 151.4653 60.0026 32.0000 1.9782 1.9795 416.8931 417.2255 0.0501 -1.0000 -1.0000 2503276 1581301530.80 151.4653 60.0026 32.0000 1.9786 1.9799 416.9200 417.2535 0.0502 -1.0000 -1.0000 2503339 1581301530.90 151.4868 60.0026 32.0000 1.9788 1.9801 416.8713 417.2039 0.0500 -1.0000 -1.0000 2503417 1581301531.00 151.4868 60.0026 32.0000 1.9789 1.9802 416.8972 417.2297 0.0501 -1.0000 -1.0000 2503479 1581301531.10 151.4868 60.0026 32.0000 1.9784 1.9797 416.8897 417.2220 0.0500 -1.0000 -1.0000 2503542 1581301531.20 151.4868 60.0026 32.0000 1.9780 1.9793 416.8667 417.2005 0.0503 -1.0000 -1.0000 2503620 1581301531.30 151.4868 60.0026 32.0000 1.9783 1.9796 416.8861 417.2194 0.0501 -1.0000 -1.0000 2503667 1581301531.40 151.5206 60.0026 32.0000 1.9786 1.9799 416.9012 417.2349 0.0503 -1.0000 -1.0000 2503745 1581301531.50 151.5206 60.0026 32.0000 1.9789 1.9802 416.8664 417.2008 0.0503 -1.0000 -1.0000 2503807 1581301531.60 151.5206 60.0026 32.0000 1.9787 1.9800 416.8998 417.2325 0.0500 -1.0000 -1.0000 2503870 1581301531.70 151.5206 60.0026 32.0000 1.9786 1.9799 416.9618 417.2948 0.0501 -1.0000 -1.0000 2503932 1581301531.80 151.5206 60.0026 32.0000 1.9791 1.9804 416.9680 417.3015 0.0502 -1.0000 -1.0000 2504651 1581301531.90 151.5206 60.0026 32.0000 1.9787 1.9800 416.9468 417.2803 0.0502 -1.0000 -1.0000 2504714 1581301532.00 151.4915 60.0026 32.0000 1.9787 1.9800 416.9248 417.2582 0.0502 -1.0000 -1.0000 2504776 1581301532.10 151.4915 60.0026 32.0000 1.9788 1.9801 417.0048 417.3388 0.0502 -1.0000 -1.0000 2504855 1581301532.20 151.4915 60.0026 32.0000 1.9781 1.9794 416.9079 417.2419 0.0503 -1.0000 -1.0000 2504917 1581301532.30 151.4915 60.0026 32.0000 1.9792 1.9805 416.9314 417.2658 0.0503 -1.0000 -1.0000 2504979 1581301532.40 151.4915 60.0026 32.0000 1.9786 1.9799 416.8483 417.1818 0.0502 -1.0000 -1.0000 2505042 1581301532.50 151.5195 60.0026 32.0000 1.9788 1.9801 416.8735 417.2071 0.0502 -1.0000 -1.0000 2505104 1581301532.60 151.5195 60.0026 32.0000 1.9782 1.9796 416.8784 417.2107 0.0501 -1.0000 -1.0000 2505167 1581301532.70 151.5195 60.0026 32.0000 1.9789 1.9802 416.9663 417.3002 0.0502 -1.0000 -1.0000 2505245 1581301532.80 151.5195 60.0026 32.0000 1.9784 1.9797 416.9457 417.2793 0.0502 -1.0000 -1.0000 2505307 1581301532.90 151.5195 60.0026 32.0000 1.9783 1.9796 416.9231 417.2555 0.0501 -1.0000 -1.0000 2505386 1581301533.00 151.5262 60.0026 32.0000 1.9781 1.9794 416.8871 417.2208 0.0502 -1.0000 -1.0000 2505448 1581301533.10 151.5291 60.0026 32.0000 1.9789 1.9802 416.9203 417.2533 0.0501 -1.0000 -1.0000 2505510 1581301533.20 151.5291 60.0026 32.0000 1.9787 1.9800 417.0200 417.3545 0.0503 -1.0000 -1.0000 2505589 1581301533.30 151.5291 60.0026 32.0000 1.9785 1.9798 416.8924 417.2260 0.0502 -1.0000 -1.0000 2506401 1581301533.40 151.5291 60.0026 32.0000 1.9783 1.9796 416.9341 417.2667 0.0500 -1.0000 -1.0000 2506464 1581301533.50 151.5291 60.0026 32.0000 1.9783 1.9797 416.9891 417.3228 0.0502 -1.0000 -1.0000 2506526 1581301533.60 151.5699 60.0026 32.0000 1.9790 1.9803 416.9418 417.2756 0.0503 -1.0000 -1.0000 2506604 1581301533.70 151.5699 60.0026 32.0000 1.9785 1.9798 416.8968 417.2314 0.0503 -1.0000 -1.0000 2506667 1581301533.80 151.5699 60.0026 32.0000 1.9788 1.9801 416.8726 417.2059 0.0503 -1.0000 -1.0000 2506729 1581301533.90 151.5699 60.0026 32.0000 1.9799 1.9812 416.9005 417.2345 0.0502 -1.0000 -1.0000 2506792 1581301534.00 151.5699 60.0026 32.0000 1.9789 1.9802 416.9723 417.3060 0.0502 -1.0000 -1.0000 2506854 1581301534.10 151.5699 60.0026 32.0000 1.9789 1.9802 416.9999 417.3341 0.0503 -1.0000 -1.0000 2506932 1581301534.20 151.5317 60.0026 32.0000 1.9789 1.9802 417.0347 417.3687 0.0502 -1.0000 -1.0000 2506995 1581301534.30 151.4902 60.0026 32.0000 1.9790 1.9803 416.9719 417.3051 0.0501 -1.0000 -1.0000 2507057 1581301534.40 151.4902 60.0026 32.0000 1.9782 1.9795 416.9819 417.3149 0.0501 -1.0000 -1.0000 2507136 1581301534.50 151.4902 60.0026 32.0000 1.9784 1.9797 416.9654 417.2986 0.0501 -1.0000 -1.0000 2507198 1581301534.60 151.4902 60.0026 32.0000 1.9779 1.9792 416.8880 417.2215 0.0502 -1.0000 -1.0000 2507261 1581301534.70 151.4902 60.0026 32.0000 1.9783 1.9796 416.9509 417.2842 0.0501 -1.0000 -1.0000 2507339 1581301534.80 151.5016 60.0025 32.0000 1.9787 1.9800 416.9535 417.2857 0.0499 -1.0000 -1.0000 2507401 1581301534.90 151.5016 60.0025 32.0000 1.9790 1.9803 416.9034 417.2370 0.0502 -1.0000 -1.0000 2507464 1581301535.00 151.5016 60.0025 32.0000 1.9789 1.9802 416.9057 417.2387 0.0501 -1.0000 -1.0000 2507526 1581301535.10 151.5016 60.0025 32.0000 1.9783 1.9796 416.9748 417.3073 0.0500 -1.0000 -1.0000 2507589 1581301535.20 151.5016 60.0025 32.0000 1.9783 1.9796 416.9831 417.3170 0.0503 -1.0000 -1.0000 2507667 1581301535.30 151.5016 60.0025 32.0000 1.9789 1.9802 416.9628 417.2966 0.0502 -1.0000 -1.0000 2507729 1581301535.40 151.5183 60.0025 32.0000 1.9790 1.9803 417.0149 417.3476 0.0501 -1.0000 -1.0000 2507886 1581301535.50 151.5231 60.0025 32.0000 1.9792 1.9805 417.0318 417.3658 0.0503 -1.0000 -1.0000 2507964 1581301535.60 151.5231 60.0025 32.0000 1.9785 1.9798 416.9049 417.2372 0.0500 -1.0000 -1.0000 2508026 1581301535.70 151.5231 60.0025 32.0000 1.9789 1.9802 417.0342 417.3671 0.0501 -1.0000 -1.0000 2508089 1581301535.80 151.5231 60.0025 32.0000 1.9780 1.9793 416.9665 417.2994 0.0501 -1.0000 -1.0000 2508151 1581301535.90 151.5202 60.0025 32.0000 1.9784 1.9797 416.9188 417.2524 0.0503 -1.0000 -1.0000 2508261 1581301536.00 151.4959 60.0025 32.0000 1.9790 1.9803 416.9587 417.2934 0.0504 -1.0000 -1.0000 2508307 1581301536.10 151.4959 60.0025 32.0000 1.9787 1.9800 416.9190 417.2522 0.0501 -1.0000 -1.0000 2508386 1581301536.20 151.4959 60.0025 32.0000 1.9781 1.9794 416.9376 417.2699 0.0500 -1.0000 -1.0000 2508448 1581301536.30 151.4959 60.0025 32.0000 1.9781 1.9794 416.9737 417.3064 0.0501 -1.0000 -1.0000 2508510 1581301536.40 151.4959 60.0025 32.0000 1.9782 1.9795 416.9073 417.2411 0.0502 -1.0000 -1.0000 2508823 1581301536.50 151.5091 60.0025 32.0000 1.9784 1.9797 416.9394 417.2723 0.0501 -1.0000 -1.0000 2508886 1581301536.60 151.5105 60.0025 32.0000 1.9785 1.9798 416.9367 417.2697 0.0501 -1.0000 -1.0000 2508948 1581301536.70 151.5105 60.0025 32.0000 1.9791 1.9804 416.9455 417.2782 0.0500 -1.0000 -1.0000 2509026 1581301536.80 151.5105 60.0025 32.0000 1.9786 1.9799 416.8946 417.2262 0.0500 -1.0000 -1.0000 2509089 1581301536.90 151.5105 60.0025 32.0000 1.9782 1.9795 416.9342 417.2667 0.0500 -1.0000 -1.0000 2509276 1581301537.00 151.5105 60.0025 32.0000 1.9789 1.9802 417.0200 417.3529 0.0501 -1.0000 -1.0000 2509323 1581301537.10 151.4980 60.0025 32.0000 1.9785 1.9798 416.9931 417.3259 0.0501 -1.0000 -1.0000 2509386 1581301537.20 151.4980 60.0025 32.0000 1.9790 1.9803 416.9676 417.3010 0.0502 -1.0000 -1.0000 2509464 1581301537.30 151.4980 60.0025 32.0000 1.9781 1.9794 416.9033 417.2364 0.0501 -1.0000 -1.0000 2509526 1581301537.40 151.4980 60.0025 32.0000 1.9786 1.9799 417.0045 417.3380 0.0502 -1.0000 -1.0000 2509604 1581301537.50 151.4980 60.0025 32.0000 1.9782 1.9795 416.9855 417.3185 0.0501 -1.0000 -1.0000 2509792 1581301537.60 151.5036 60.0025 32.0000 1.9783 1.9796 416.9320 417.2642 0.0500 -1.0000 -1.0000 2509855 1581301537.70 151.5036 60.0025 32.0000 1.9786 1.9799 416.9506 417.2846 0.0502 -1.0000 -1.0000 2509917 1581301537.80 151.5036 60.0025 32.0000 1.9781 1.9794 416.9021 417.2353 0.0501 -1.0000 -1.0000 2509979 1581301537.90 151.5036 60.0025 32.0000 1.9788 1.9801 417.0106 417.3432 0.0500 -1.0000 -1.0000 2510042 1581301538.00 151.5036 60.0025 32.0000 1.9790 1.9803 416.9303 417.2640 0.0501 -1.0000 -1.0000 2510370 1581301538.10 151.5033 60.0025 32.0000 1.9785 1.9798 417.0121 417.3442 0.0500 -1.0000 -1.0000 2510448 1581301538.20 151.5031 60.0025 32.0000 1.9781 1.9794 416.9326 417.2657 0.0502 -1.0000 -1.0000 2510510 1581301538.30 151.5031 60.0025 32.0000 1.9786 1.9799 416.9188 417.2517 0.0501 -1.0000 -1.0000 2510573 1581301538.40 151.5031 60.0025 32.0000 1.9789 1.9802 416.9233 417.2562 0.0501 -1.0000 -1.0000 2510651 1581301538.50 151.5031 60.0025 32.0000 1.9783 1.9796 416.8932 417.2259 0.0501 -1.0000 -1.0000 2510776 1581301538.60 151.5031 60.0025 32.0000 1.9782 1.9795 416.9626 417.2947 0.0500 -1.0000 -1.0000 2510839 1581301538.70 151.5078 60.0025 32.0000 1.9788 1.9801 416.9282 417.2609 0.0500 -1.0000 -1.0000 2510917 1581301538.80 151.5078 60.0025 32.0000 1.9780 1.9793 416.9401 417.2729 0.0501 -1.0000 -1.0000 2510979 1581301538.90 151.5078 60.0025 32.0000 1.9779 1.9792 416.9118 417.2453 0.0502 -1.0000 -1.0000 2511058 1581301539.00 151.5078 60.0025 32.0000 1.9789 1.9802 416.9337 417.2670 0.0501 -1.0000 -1.0000 2511120 1581301539.10 151.5078 60.0025 32.0000 1.9788 1.9801 416.9351 417.2673 0.0502 -1.0000 -1.0000 2511292 1581301539.20 151.5229 60.0025 32.0000 1.9788 1.9801 416.9072 417.2399 0.0501 -1.0000 -1.0000 2511370 1581301539.30 151.5249 60.0025 32.0000 1.9782 1.9795 416.8593 417.1924 0.0501 -1.0000 -1.0000 2511432 1581301539.40 151.5249 60.0025 32.0000 1.9782 1.9795 416.9421 417.2746 0.0500 -1.0000 -1.0000 2511495 1581301539.50 151.5249 60.0025 32.0000 1.9783 1.9796 416.9188 417.2523 0.0502 -1.0000 -1.0000 2511558 1581301539.60 151.5249 60.0025 32.0000 1.9787 1.9800 416.9015 417.2356 0.0503 -1.0000 -1.0000 2511855 1581301539.70 151.5249 60.0025 32.0000 1.9789 1.9802 416.9609 417.2951 0.0503 -1.0000 -1.0000 2511901 1581301539.80 151.4760 60.0030 32.0000 1.9782 1.9795 416.9456 417.2800 0.0503 -1.0000 -1.0000 2511979 1581301539.90 151.4760 60.0030 32.0000 1.9786 1.9799 416.8947 417.2278 0.0501 -1.0000 -1.0000 2512042 1581301540.00 151.4760 60.0030 32.0000 1.9786 1.9799 416.9246 417.2577 0.0501 -1.0000 -1.0000 2512104 1581301540.10 151.4760 60.0030 32.0000 1.9783 1.9796 416.9071 417.2407 0.0502 -1.0000 -1.0000 2512761 1581301540.20 151.4760 60.0030 32.0000 1.9784 1.9797 416.9756 417.3097 0.0502 -1.0000 -1.0000 2512823 1581301540.30 151.5446 60.0030 32.0000 1.9793 1.9806 416.9450 417.2774 0.0500 -1.0000 -1.0000 2512886 1581301540.40 151.5446 60.0030 32.0000 1.9787 1.9800 416.8081 417.1412 0.0501 -1.0000 -1.0000 2512964 1581301540.50 151.5446 60.0030 32.0000 1.9794 1.9807 416.9686 417.3016 0.0501 -1.0000 -1.0000 2513026 1581301540.60 151.5446 60.0030 32.0000 1.9790 1.9803 416.9008 417.2342 0.0502 -1.0000 -1.0000 2513089 1581301540.70 151.5446 60.0030 32.0000 1.9787 1.9800 416.9327 417.2656 0.0501 -1.0000 -1.0000 2513167 1581301540.80 151.4998 60.0030 32.0000 1.9789 1.9802 416.9162 417.2504 0.0503 -1.0000 -1.0000 2513229 1581301540.90 151.4821 60.0030 32.0000 1.9784 1.9797 417.0189 417.3528 0.0502 -1.0000 -1.0000 2513292 1581301541.00 151.4821 60.0030 32.0000 1.9787 1.9800 416.9469 417.2800 0.0501 -1.0000 -1.0000 2513355 1581301541.10 151.4821 60.0030 32.0000 1.9793 1.9806 416.9072 417.2404 0.0502 -1.0000 -1.0000 2513542 1581301541.20 151.4821 60.0030 32.0000 1.9790 1.9804 416.9247 417.2588 0.0503 -1.0000 -1.0000 2513604 1581301541.30 151.4821 60.0030 32.0000 1.9792 1.9805 416.9001 417.2340 0.0503 -1.0000 -1.0000 2513667 1581301541.40 151.4841 60.0030 32.0000 1.9786 1.9799 416.8627 417.1960 0.0503 -1.0000 -1.0000 2513729 1581301541.50 151.4841 60.0030 32.0000 1.9785 1.9798 416.8733 417.2063 0.0501 -1.0000 -1.0000 2513807 1581301541.60 151.4841 60.0030 32.0000 1.9786 1.9799 416.9460 417.2803 0.0503 -1.0000 -1.0000 2513870 1581301541.70 151.4841 60.0030 32.0000 1.9792 1.9805 416.8985 417.2320 0.0502 -1.0000 -1.0000 2514042 1581301541.80 151.4841 60.0030 32.0000 1.9790 1.9803 416.9670 417.3001 0.0501 -1.0000 -1.0000 2514120 1581301541.90 151.4841 60.0030 32.0000 1.9782 1.9795 416.9370 417.2707 0.0503 -1.0000 -1.0000 2514182 1581301542.00 151.4073 60.0030 32.0000 1.9789 1.9802 416.9123 417.2469 0.0503 -1.0000 -1.0000 2514245 1581301542.10 151.3994 60.0030 32.0000 1.9780 1.9793 416.8740 417.2075 0.0502 -1.0000 -1.0000 2514307 1581301542.20 151.3994 60.0030 32.0000 1.9781 1.9794 416.9139 417.2470 0.0502 -1.0000 -1.0000 2514792 1581301542.30 151.3994 60.0030 32.0000 1.9783 1.9796 416.8499 417.1853 0.0504 -1.0000 -1.0000 2514855 1581301542.40 151.3994 60.0030 32.0000 1.9782 1.9795 416.8997 417.2338 0.0503 -1.0000 -1.0000 2514917 1581301542.50 151.3994 60.0030 32.0000 1.9781 1.9794 416.8883 417.2212 0.0501 -1.0000 -1.0000 2514979 1581301542.60 151.4771 60.0030 32.0000 1.9783 1.9796 416.8978 417.2308 0.0502 -1.0000 -1.0000 2515042 1581301542.70 151.4771 60.0030 32.0000 1.9780 1.9793 416.8666 417.2011 0.0504 -1.0000 -1.0000 2515292 1581301542.80 151.4771 60.0030 32.0000 1.9787 1.9800 416.8639 417.1974 0.0502 -1.0000 -1.0000 2515355 1581301542.90 151.4771 60.0030 32.0000 1.9784 1.9797 416.9016 417.2354 0.0502 -1.0000 -1.0000 2515432 1581301543.00 151.4771 60.0030 32.0000 1.9791 1.9804 416.8610 417.1948 0.0502 -1.0000 -1.0000 2515495 1581301543.10 151.4551 60.0030 32.0000 1.9785 1.9798 416.8721 417.2055 0.0502 -1.0000 -1.0000 2515558 1581301543.20 151.4551 60.0030 32.0000 1.9789 1.9802 416.9464 417.2812 0.0504 -1.0000 -1.0000 2516354 1581301543.30 151.4551 60.0030 32.0000 1.9793 1.9806 416.9376 417.2726 0.0504 -1.0000 -1.0000 2516417 1581301543.40 151.4551 60.0030 32.0000 1.9788 1.9801 416.8457 417.1811 0.0505 -1.0000 -1.0000 2516479 1581301543.50 151.4551 60.0030 32.0000 1.9786 1.9799 416.9776 417.3121 0.0503 -1.0000 -1.0000 2516557 1581301543.60 151.4553 60.0030 32.0000 1.9785 1.9798 416.8928 417.2270 0.0503 -1.0000 -1.0000 2516620 1581301543.70 151.4588 60.0030 32.0000 1.9789 1.9802 416.8581 417.1924 0.0504 -1.0000 -1.0000 2516682 1581301543.80 151.4588 60.0030 32.0000 1.9791 1.9804 416.8529 417.1873 0.0502 -1.0000 -1.0000 2516745 1581301543.90 151.4588 60.0030 32.0000 1.9787 1.9800 416.8989 417.2334 0.0504 -1.0000 -1.0000 2516807 1581301544.00 151.4588 60.0030 32.0000 1.9786 1.9800 416.9137 417.2471 0.0501 -1.0000 -1.0000 2516885 1581301544.10 151.4588 60.0030 32.0000 1.9781 1.9794 416.9198 417.2536 0.0504 -1.0000 -1.0000 2516948 1581301544.20 151.4609 60.0030 32.0000 1.9791 1.9804 416.9213 417.2564 0.0504 -1.0000 -1.0000 2517010 1581301544.30 151.4609 60.0030 32.0000 1.9786 1.9800 416.8783 417.2133 0.0504 -1.0000 -1.0000 2517073 1581301544.40 151.4609 60.0030 32.0000 1.9783 1.9796 416.8584 417.1928 0.0503 -1.0000 -1.0000 2517151 1581301544.50 151.4609 60.0030 32.0000 1.9781 1.9794 416.8650 417.1985 0.0502 -1.0000 -1.0000 2517214 1581301544.60 151.4609 60.0030 32.0000 1.9779 1.9792 416.9636 417.2969 0.0502 -1.0000 -1.0000 2517276 1581301544.70 151.4575 60.0031 32.0000 1.9787 1.9800 416.9012 417.2350 0.0503 -1.0000 -1.0000 2517355 1581301544.80 151.4537 60.0032 32.0000 1.9788 1.9801 416.9287 417.2644 0.0505 -1.0000 -1.0000 2517417 1581301544.90 151.4537 60.0032 32.0000 1.9789 1.9802 416.9262 417.2596 0.0502 -1.0000 -1.0000 2517479 1581301545.00 151.4537 60.0032 32.0000 1.9784 1.9797 416.9498 417.2839 0.0503 -1.0000 -1.0000 2517542 1581301545.10 151.4537 60.0032 32.0000 1.9784 1.9797 416.9484 417.2821 0.0502 -1.0000 -1.0000 2517604 1581301545.20 151.4537 60.0032 32.0000 1.9784 1.9797 416.9308 417.2654 0.0504 -1.0000 -1.0000 2517682 1581301545.30 151.4908 60.0032 32.0000 1.9785 1.9799 416.8999 417.2340 0.0502 -1.0000 -1.0000 2517761 1581301545.40 151.4908 60.0032 32.0000 1.9788 1.9801 416.8386 417.1737 0.0504 -1.0000 -1.0000 2517807 1581301545.50 151.4908 60.0032 32.0000 1.9793 1.9806 416.9073 417.2419 0.0504 -1.0000 -1.0000 2517886 1581301545.60 151.4908 60.0032 32.0000 1.9780 1.9793 416.8911 417.2255 0.0503 -1.0000 -1.0000 2517948 1581301545.70 151.4908 60.0032 32.0000 1.9783 1.9796 416.9284 417.2630 0.0504 -1.0000 -1.0000 2518010 1581301545.80 151.4663 60.0032 32.0000 1.9779 1.9793 416.8431 417.1783 0.0503 -1.0000 -1.0000 2518136 1581301545.90 151.4630 60.0032 32.0000 1.9784 1.9797 416.8516 417.1850 0.0502 -1.0000 -1.0000 2518198 1581301546.00 151.4630 60.0032 32.0000 1.9786 1.9799 416.9073 417.2409 0.0502 -1.0000 -1.0000 2518261 1581301546.10 151.4630 60.0032 32.0000 1.9789 1.9803 416.8888 417.2230 0.0503 -1.0000 -1.0000 2518339 1581301546.20 151.4630 60.0032 32.0000 1.9791 1.9804 416.9179 417.2517 0.0502 -1.0000 -1.0000 2518401 1581301546.30 151.4632 60.0032 32.0000 1.9784 1.9797 416.8825 417.2172 0.0504 -1.0000 -1.0000 2518636 1581301546.40 151.4687 60.0032 32.0000 1.9790 1.9803 416.9442 417.2787 0.0504 -1.0000 -1.0000 2518698 1581301546.50 151.4687 60.0032 32.0000 1.9776 1.9789 416.9351 417.2700 0.0504 -1.0000 -1.0000 2518761 1581301546.60 151.4687 60.0032 32.0000 1.9787 1.9801 416.8882 417.2226 0.0503 -1.0000 -1.0000 2518823 1581301546.70 151.4687 60.0032 32.0000 1.9787 1.9800 416.8847 417.2181 0.0503 -1.0000 -1.0000 2518901 1581301546.80 151.4687 60.0032 32.0000 1.9782 1.9795 416.9024 417.2369 0.0504 -1.0000 -1.0000 2519198 1581301546.90 151.4536 60.0032 32.0000 1.9785 1.9798 416.8403 417.1745 0.0504 -1.0000 -1.0000 2519261 1581301547.00 151.4536 60.0032 32.0000 1.9780 1.9793 416.8537 417.1875 0.0504 -1.0000 -1.0000 2519323 1581301547.10 151.4536 60.0032 32.0000 1.9787 1.9800 416.8591 417.1925 0.0502 -1.0000 -1.0000 2519386 1581301547.20 151.4536 60.0032 32.0000 1.9786 1.9800 416.8681 417.2034 0.0504 -1.0000 -1.0000 2519464 1581301547.30 151.4536 60.0032 32.0000 1.9780 1.9793 416.8479 417.1829 0.0505 -1.0000 -1.0000 2519636 1581301547.40 151.4536 60.0032 32.0000 1.9796 1.9809 416.9329 417.2666 0.0501 -1.0000 -1.0000 2519698 1581301547.50 151.4626 60.0032 32.0000 1.9786 1.9799 416.8819 417.2163 0.0503 -1.0000 -1.0000 2519776 1581301547.60 151.4626 60.0032 32.0000 1.9781 1.9794 416.8746 417.2087 0.0503 -1.0000 -1.0000 2519839 1581301547.70 151.4626 60.0032 32.0000 1.9787 1.9800 416.8716 417.2061 0.0504 -1.0000 -1.0000 2519901 1581301547.80 151.4626 60.0032 32.0000 1.9789 1.9802 416.8902 417.2256 0.0504 -1.0000 -1.0000 2520136 1581301547.90 151.4626 60.0032 32.0000 1.9793 1.9806 416.8411 417.1753 0.0504 -1.0000 -1.0000 2520198 1581301548.00 151.4698 60.0032 32.0000 1.9784 1.9797 416.9478 417.2818 0.0502 -1.0000 -1.0000 2520261 1581301548.10 151.4698 60.0032 32.0000 1.9788 1.9801 416.9165 417.2504 0.0503 -1.0000 -1.0000 2520339 1581301548.20 151.4698 60.0032 32.0000 1.9795 1.9808 416.8648 417.1991 0.0503 -1.0000 -1.0000 2520401 1581301548.30 151.4698 60.0032 32.0000 1.9782 1.9795 416.9139 417.2479 0.0503 -1.0000 -1.0000 2520526 1581301548.40 151.4698 60.0032 32.0000 1.9789 1.9802 416.8752 417.2096 0.0504 -1.0000 -1.0000 2520589 1581301548.50 151.4676 60.0032 32.0000 1.9788 1.9801 416.9024 417.2360 0.0502 -1.0000 -1.0000 2520667 1581301548.60 151.4624 60.0032 32.0000 1.9781 1.9794 416.9088 417.2428 0.0503 -1.0000 -1.0000 2520729 1581301548.70 151.4624 60.0032 32.0000 1.9780 1.9793 416.8799 417.2150 0.0505 -1.0000 -1.0000 2520792 1581301548.80 151.4624 60.0032 32.0000 1.9782 1.9796 416.8747 417.2089 0.0503 -1.0000 -1.0000 2521276 1581301548.90 151.4624 60.0032 32.0000 1.9790 1.9803 416.8733 417.2077 0.0503 -1.0000 -1.0000 2521355 1581301549.00 151.4624 60.0032 32.0000 1.9781 1.9794 416.8749 417.2086 0.0502 -1.0000 -1.0000 2521417 1581301549.10 151.4372 60.0032 32.0000 1.9787 1.9800 417.0020 417.3376 0.0504 -1.0000 -1.0000 2521479 1581301549.20 151.4372 60.0032 32.0000 1.9787 1.9800 416.9302 417.2650 0.0504 -1.0000 -1.0000 2521542 1581301549.30 151.4372 60.0032 32.0000 1.9780 1.9793 416.8905 417.2253 0.0504 -1.0000 -1.0000 2521823 1581301549.40 151.4372 60.0032 32.0000 1.9779 1.9792 416.8365 417.1710 0.0503 -1.0000 -1.0000 2521886 1581301549.50 151.4372 60.0032 32.0000 1.9788 1.9801 416.9404 417.2746 0.0503 -1.0000 -1.0000 2521964 1581301549.60 151.4392 60.0033 32.0000 1.9784 1.9797 416.9038 417.2378 0.0503 -1.0000 -1.0000 2522026 1581301549.70 151.4412 60.0035 32.0000 1.9783 1.9796 416.9001 417.2342 0.0503 -1.0000 -1.0000 2522089 1581301549.80 151.4412 60.0035 32.0000 1.9782 1.9795 416.8832 417.2179 0.0504 -1.0000 -1.0000 2522354 1581301549.90 151.4412 60.0035 32.0000 1.9779 1.9792 416.8671 417.2020 0.0503 -1.0000 -1.0000 2522417 1581301550.00 151.4412 60.0035 32.0000 1.9787 1.9800 416.8497 417.1831 0.0502 -1.0000 -1.0000 2522479 1581301550.10 151.4412 60.0035 32.0000 1.9790 1.9803 416.9132 417.2472 0.0502 -1.0000 -1.0000 2522557 1581301550.20 151.4536 60.0035 32.0000 1.9785 1.9798 416.9207 417.2531 0.0500 -1.0000 -1.0000 2522620 1581301550.30 151.5153 60.0035 32.0000 1.9784 1.9797 417.0015 417.3359 0.0503 -1.0000 -1.0000 2522667 1581301550.40 151.5153 60.0035 32.0000 1.9787 1.9800 416.9514 417.2854 0.0502 -1.0000 -1.0000 2523010 1581301550.50 151.5153 60.0035 32.0000 1.9795 1.9808 416.9007 417.2343 0.0502 -1.0000 -1.0000 2523073 1581301550.60 151.5153 60.0035 32.0000 1.9790 1.9803 416.8534 417.1870 0.0502 -1.0000 -1.0000 2523136 1581301550.70 151.5153 60.0035 32.0000 1.9788 1.9801 416.8812 417.2155 0.0504 -1.0000 -1.0000 2523214 1581301550.80 151.5486 60.0035 32.0000 1.9782 1.9795 416.8955 417.2275 0.0500 -1.0000 -1.0000 2523276 1581301550.90 151.5486 60.0035 32.0000 1.9783 1.9796 416.8159 417.1499 0.0503 -1.0000 -1.0000 2523401 1581301551.00 151.5486 60.0035 32.0000 1.9783 1.9796 416.9123 417.2459 0.0502 -1.0000 -1.0000 2523448 1581301551.10 151.5486 60.0035 32.0000 1.9787 1.9800 416.9494 417.2833 0.0502 -1.0000 -1.0000 2523526 1581301551.20 151.5486 60.0035 32.0000 1.9795 1.9808 416.9024 417.2358 0.0502 -1.0000 -1.0000 2523589 1581301551.30 151.5332 60.0035 32.0000 1.9782 1.9795 416.8849 417.2187 0.0503 -1.0000 -1.0000 2523651 1581301551.40 151.5147 60.0035 32.0000 1.9782 1.9795 416.8511 417.1852 0.0502 -1.0000 -1.0000 2524432 1581301551.50 151.5147 60.0035 32.0000 1.9782 1.9795 416.8513 417.1847 0.0503 -1.0000 -1.0000 2524510 1581301551.60 151.5147 60.0035 32.0000 1.9794 1.9807 416.9644 417.2985 0.0503 -1.0000 -1.0000 2524589 1581301551.70 151.5147 60.0035 32.0000 1.9785 1.9798 416.9286 417.2623 0.0502 -1.0000 -1.0000 2524651 1581301551.80 151.5147 60.0035 32.0000 1.9785 1.9798 416.8925 417.2261 0.0502 -1.0000 -1.0000 2524714 1581301551.90 151.5099 60.0035 32.0000 1.9792 1.9805 416.8512 417.1845 0.0502 -1.0000 -1.0000 2524776 1581301552.00 151.5099 60.0035 32.0000 1.9789 1.9802 416.8587 417.1910 0.0501 -1.0000 -1.0000 2524855 1581301552.10 151.5099 60.0035 32.0000 1.9790 1.9803 416.8429 417.1763 0.0501 -1.0000 -1.0000 2524917 1581301552.20 151.5099 60.0035 32.0000 1.9781 1.9794 416.9064 417.2407 0.0503 -1.0000 -1.0000 2524979 1581301552.30 151.5099 60.0035 32.0000 1.9787 1.9800 416.8956 417.2292 0.0501 -1.0000 -1.0000 2525042 1581301552.40 151.5250 60.0035 32.0000 1.9793 1.9806 416.8716 417.2043 0.0501 -1.0000 -1.0000 2525167 1581301552.50 151.5250 60.0035 32.0000 1.9790 1.9804 416.8261 417.1594 0.0502 -1.0000 -1.0000 2525229 1581301552.60 151.5250 60.0035 32.0000 1.9787 1.9800 416.8485 417.1820 0.0502 -1.0000 -1.0000 2525292 1581301552.70 151.5250 60.0035 32.0000 1.9789 1.9802 416.9087 417.2418 0.0501 -1.0000 -1.0000 2525370 1581301552.80 151.5250 60.0035 32.0000 1.9790 1.9803 416.8977 417.2310 0.0502 -1.0000 -1.0000 2525432 1581301552.90 151.5250 60.0035 32.0000 1.9778 1.9791 416.8703 417.2034 0.0502 -1.0000 -1.0000 2525510 1581301553.00 151.4867 60.0035 32.0000 1.9774 1.9787 416.8581 417.1920 0.0502 -1.0000 -1.0000 2525573 1581301553.10 151.4867 60.0035 32.0000 1.9785 1.9799 416.9363 417.2707 0.0503 -1.0000 -1.0000 2525636 1581301553.20 151.4867 60.0035 32.0000 1.9784 1.9797 416.7960 417.1293 0.0502 -1.0000 -1.0000 2525714 1581301553.30 151.4867 60.0035 32.0000 1.9791 1.9804 416.8679 417.2016 0.0502 -1.0000 -1.0000 2525761 1581301553.40 151.4867 60.0035 32.0000 1.9786 1.9799 416.9416 417.2750 0.0502 -1.0000 -1.0000 2525823 1581301553.50 151.5037 60.0035 32.0000 1.9786 1.9799 416.8513 417.1841 0.0501 -1.0000 -1.0000 2525901 1581301553.60 151.5037 60.0035 32.0000 1.9783 1.9796 416.8710 417.2046 0.0502 -1.0000 -1.0000 2525964 1581301553.70 151.5037 60.0035 32.0000 1.9785 1.9798 416.9051 417.2385 0.0502 -1.0000 -1.0000 2526026 1581301553.80 151.5037 60.0035 32.0000 1.9786 1.9799 416.8773 417.2108 0.0502 -1.0000 -1.0000 2526104 1581301553.90 151.5037 60.0035 32.0000 1.9791 1.9804 416.9644 417.2979 0.0501 -1.0000 -1.0000 2526167 1581301554.00 151.5037 60.0035 32.0000 1.9786 1.9799 416.8742 417.2067 0.0500 -1.0000 -1.0000 2526292 1581301554.10 151.4713 60.0035 32.0000 1.9783 1.9796 416.8821 417.2146 0.0501 -1.0000 -1.0000 2526370 1581301554.20 151.4713 60.0035 32.0000 1.9787 1.9800 416.9090 417.2424 0.0502 -1.0000 -1.0000 2526432 1581301554.30 151.4713 60.0035 32.0000 1.9786 1.9799 416.8623 417.1952 0.0501 -1.0000 -1.0000 2526495 1581301554.40 151.4713 60.0035 32.0000 1.9789 1.9802 416.8380 417.1704 0.0500 -1.0000 -1.0000 2526557 1581301554.50 151.4713 60.0035 32.0000 1.9785 1.9798 416.8978 417.2296 0.0499 -1.0000 -1.0000 2527042 1581301554.60 151.4713 60.0035 32.0000 1.9789 1.9802 416.8810 417.2125 0.0499 -1.0000 -1.0000 2527104 1581301554.70 151.5146 60.0033 32.0000 1.9788 1.9801 416.8533 417.1856 0.0500 -1.0000 -1.0000 2527167 1581301554.80 151.5146 60.0033 32.0000 1.9789 1.9802 416.8387 417.1706 0.0499 -1.0000 -1.0000 2527229 1581301554.90 151.5146 60.0033 32.0000 1.9780 1.9792 416.9089 417.2395 0.0498 -1.0000 -1.0000 2527307 1581301555.00 151.5146 60.0033 32.0000 1.9788 1.9801 416.8742 417.2066 0.0500 -1.0000 -1.0000 2527542 1581301555.10 151.5146 60.0033 32.0000 1.9793 1.9806 416.9502 417.2818 0.0499 -1.0000 -1.0000 2527604 1581301555.20 151.4823 60.0033 32.0000 1.9787 1.9800 416.9134 417.2458 0.0500 -1.0000 -1.0000 2527682 1581301555.30 151.4823 60.0033 32.0000 1.9782 1.9795 416.8976 417.2290 0.0498 -1.0000 -1.0000 2527745 1581301555.40 151.4823 60.0033 32.0000 1.9783 1.9796 416.9658 417.2976 0.0500 -1.0000 -1.0000 2527807 1581301555.50 151.4823 60.0033 32.0000 1.9785 1.9798 416.9034 417.2358 0.0500 -1.0000 -1.0000 2528042 1581301555.60 151.4823 60.0033 32.0000 1.9784 1.9797 416.8919 417.2244 0.0500 -1.0000 -1.0000 2528104 1581301555.70 151.4823 60.0033 32.0000 1.9785 1.9798 416.8429 417.1757 0.0502 -1.0000 -1.0000 2528167 1581301555.80 151.4644 60.0033 32.0000 1.9787 1.9800 416.8448 417.1771 0.0500 -1.0000 -1.0000 2528245 1581301555.90 151.4644 60.0033 32.0000 1.9783 1.9796 416.9034 417.2352 0.0500 -1.0000 -1.0000 2528307 1581301556.00 151.4644 60.0033 32.0000 1.9781 1.9794 416.9011 417.2329 0.0499 -1.0000 -1.0000 2528573 1581301556.10 151.4644 60.0033 32.0000 1.9782 1.9795 416.9365 417.2682 0.0500 -1.0000 -1.0000 2528636 1581301556.20 151.4644 60.0033 32.0000 1.9787 1.9800 416.8849 417.2173 0.0500 -1.0000 -1.0000 2528698 1581301556.30 151.4700 60.0033 32.0000 1.9783 1.9796 416.8742 417.2063 0.0500 -1.0000 -1.0000 2528760 1581301556.40 151.4700 60.0033 32.0000 1.9786 1.9799 416.8727 417.2057 0.0501 -1.0000 -1.0000 2528839 1581301556.50 151.4700 60.0033 32.0000 1.9782 1.9795 416.8594 417.1913 0.0500 -1.0000 -1.0000 2529010 1581301556.60 151.4700 60.0033 32.0000 1.9781 1.9794 416.8152 417.1469 0.0499 -1.0000 -1.0000 2529073 1581301556.70 151.4700 60.0033 32.0000 1.9784 1.9797 416.8546 417.1862 0.0499 -1.0000 -1.0000 2529151 1581301556.80 151.4700 60.0033 32.0000 1.9783 1.9796 416.8400 417.1717 0.0500 -1.0000 -1.0000 2529214 1581301556.90 151.4820 60.0033 32.0000 1.9781 1.9794 416.8612 417.1927 0.0499 -1.0000 -1.0000 2529292 1581301557.00 151.4820 60.0033 32.0000 1.9782 1.9795 416.8786 417.2100 0.0499 -1.0000 -1.0000 2529355 1581301557.10 151.4820 60.0033 32.0000 1.9788 1.9801 416.9074 417.2398 0.0500 -1.0000 -1.0000 2530339 1581301557.20 151.4820 60.0033 32.0000 1.9786 1.9799 416.8653 417.1968 0.0499 -1.0000 -1.0000 2530401 1581301557.30 151.4820 60.0033 32.0000 1.9791 1.9804 416.8635 417.1959 0.0500 -1.0000 -1.0000 2530464 1581301557.40 151.4888 60.0033 32.0000 1.9785 1.9798 416.8866 417.2192 0.0501 -1.0000 -1.0000 2530526 1581301557.50 151.5249 60.0033 32.0000 1.9781 1.9794 416.8854 417.2187 0.0501 -1.0000 -1.0000 2530604 1581301557.60 151.5249 60.0033 32.0000 1.9785 1.9798 416.9538 417.2855 0.0499 -1.0000 -1.0000 2530667 1581301557.70 151.5249 60.0033 32.0000 1.9789 1.9802 416.9775 417.3101 0.0501 -1.0000 -1.0000 2530729 1581301557.80 151.5249 60.0033 32.0000 1.9787 1.9800 416.9169 417.2486 0.0499 -1.0000 -1.0000 2530807 1581301557.90 151.5249 60.0033 32.0000 1.9789 1.9802 416.9448 417.2762 0.0499 -1.0000 -1.0000 2530870 1581301558.00 151.4933 60.0033 32.0000 1.9789 1.9802 416.8626 417.1942 0.0499 -1.0000 -1.0000 2530932 1581301558.10 151.4933 60.0033 32.0000 1.9787 1.9800 416.9404 417.2724 0.0500 -1.0000 -1.0000 2530995 1581301558.20 151.4933 60.0033 32.0000 1.9784 1.9797 416.8534 417.1869 0.0502 -1.0000 -1.0000 2531057 1581301558.30 151.4933 60.0033 32.0000 1.9788 1.9801 416.8989 417.2321 0.0502 -1.0000 -1.0000 2531120 1581301558.40 151.4933 60.0033 32.0000 1.9787 1.9800 416.9092 417.2425 0.0501 -1.0000 -1.0000 2531198 1581301558.50 151.5359 60.0033 32.0000 1.9787 1.9800 416.9789 417.3114 0.0501 -1.0000 -1.0000 2531260 1581301558.60 151.5647 60.0033 32.0000 1.9797 1.9811 416.9235 417.2565 0.0500 -1.0000 -1.0000 2531323 1581301558.70 151.5356 60.0033 32.0000 1.9791 1.9804 416.9243 417.2558 0.0499 -1.0000 -1.0000 2531401 1581301558.80 151.5356 60.0033 32.0000 1.9791 1.9804 416.9288 417.2619 0.0501 -1.0000 -1.0000 2531464 1581301558.90 151.5356 60.0033 32.0000 1.9794 1.9807 416.9289 417.2613 0.0500 -1.0000 -1.0000 2531542 1581301559.00 151.5356 60.0033 32.0000 1.9787 1.9800 416.9396 417.2723 0.0501 -1.0000 -1.0000 2531604 1581301559.10 151.5356 60.0033 32.0000 1.9792 1.9805 416.9127 417.2463 0.0502 -1.0000 -1.0000 2531651 1581301559.20 151.5356 60.0033 32.0000 1.9787 1.9800 416.9184 417.2506 0.0500 -1.0000 -1.0000 2531729 1581301559.30 151.5356 60.0033 32.0000 1.9789 1.9802 416.9218 417.2546 0.0501 -1.0000 -1.0000 2531792 1581301559.40 151.5356 60.0033 32.0000 1.9790 1.9803 416.8528 417.1861 0.0501 -1.0000 -1.0000 2531855 1581301559.50 151.5356 60.0033 32.0000 1.9792 1.9805 416.9620 417.2946 0.0501 -1.0000 -1.0000 2531932 1581301559.60 151.5155 60.0036 32.0000 1.9786 1.9799 416.9092 417.2415 0.0499 -1.0000 -1.0000 2532542 1581301559.70 151.5144 60.0036 32.0000 1.9795 1.9808 416.9289 417.2611 0.0500 -1.0000 -1.0000 2532604 1581301559.80 151.5144 60.0036 32.0000 1.9792 1.9805 416.8645 417.1966 0.0500 -1.0000 -1.0000 2532682 1581301559.90 151.5144 60.0036 32.0000 1.9790 1.9803 416.9210 417.2537 0.0500 -1.0000 -1.0000 2532745 1581301560.00 151.5144 60.0036 32.0000 1.9784 1.9797 416.8889 417.2205 0.0500 -1.0000 -1.0000 2532807 1581301560.10 151.5144 60.0036 32.0000 1.9791 1.9804 416.8830 417.2162 0.0501 -1.0000 -1.0000 2532886 1581301560.20 151.5120 60.0036 32.0000 1.9787 1.9800 416.9183 417.2516 0.0502 -1.0000 -1.0000 2532948 1581301560.30 151.5092 60.0036 32.0000 1.9789 1.9802 416.8402 417.1728 0.0501 -1.0000 -1.0000 2533010 1581301560.40 151.5092 60.0036 32.0000 1.9783 1.9796 416.8543 417.1875 0.0501 -1.0000 -1.0000 2533073 1581301560.50 151.5092 60.0036 32.0000 1.9789 1.9802 416.9259 417.2578 0.0499 -1.0000 -1.0000 2533136 1581301560.60 151.5092 60.0036 32.0000 1.9788 1.9801 416.9259 417.2589 0.0501 -1.0000 -1.0000 2533198 1581301560.70 151.5092 60.0036 32.0000 1.9785 1.9798 416.9062 417.2385 0.0500 -1.0000 -1.0000 2533276 1581301560.80 151.4946 60.0036 32.0000 1.9785 1.9798 416.9075 417.2398 0.0500 -1.0000 -1.0000 2533339 1581301560.90 151.4960 60.0036 32.0000 1.9793 1.9806 416.8904 417.2234 0.0502 -1.0000 -1.0000 2533417 1581301561.00 151.4960 60.0036 32.0000 1.9791 1.9804 416.9611 417.2946 0.0502 -1.0000 -1.0000 2533479 1581301561.10 151.4960 60.0036 32.0000 1.9786 1.9799 416.9445 417.2774 0.0501 -1.0000 -1.0000 2533542 1581301561.20 151.4960 60.0036 32.0000 1.9780 1.9793 416.8651 417.1980 0.0501 -1.0000 -1.0000 2533604 1581301561.30 151.4960 60.0036 32.0000 1.9782 1.9795 416.8498 417.1831 0.0502 -1.0000 -1.0000 2533667 1581301561.40 151.4960 60.0036 32.0000 1.9788 1.9801 416.9086 417.2419 0.0501 -1.0000 -1.0000 2533729 1581301561.50 151.4960 60.0036 32.0000 1.9791 1.9804 416.8567 417.1899 0.0501 -1.0000 -1.0000 2533807 1581301561.60 151.4960 60.0036 32.0000 1.9789 1.9802 416.9448 417.2774 0.0501 -1.0000 -1.0000 2533870 1581301561.70 151.4960 60.0036 32.0000 1.9785 1.9798 416.9303 417.2638 0.0502 -1.0000 -1.0000 2534323 1581301561.80 151.4960 60.0036 32.0000 1.9782 1.9795 416.9194 417.2522 0.0501 -1.0000 -1.0000 2534401 1581301561.90 151.4960 60.0036 32.0000 1.9782 1.9795 416.8635 417.1970 0.0501 -1.0000 -1.0000 2534464 1581301562.00 151.4886 60.0036 32.0000 1.9787 1.9800 416.9285 417.2617 0.0502 -1.0000 -1.0000 2534510 1581301562.10 151.4886 60.0036 32.0000 1.9783 1.9796 416.8517 417.1839 0.0500 -1.0000 -1.0000 2534589 1581301562.20 151.4886 60.0036 32.0000 1.9780 1.9793 416.9057 417.2388 0.0502 -1.0000 -1.0000 2534870 1581301562.30 151.4886 60.0036 32.0000 1.9785 1.9798 416.9716 417.3052 0.0502 -1.0000 -1.0000 2534932 1581301562.40 151.4886 60.0036 32.0000 1.9780 1.9793 416.9294 417.2624 0.0501 -1.0000 -1.0000 2535010 1581301562.50 151.5081 60.0036 32.0000 1.9780 1.9794 416.8649 417.1982 0.0501 -1.0000 -1.0000 2535073 1581301562.60 151.5301 60.0036 32.0000 1.9788 1.9801 416.9151 417.2481 0.0501 -1.0000 -1.0000 2535136 1581301562.70 151.5301 60.0036 32.0000 1.9793 1.9806 416.9207 417.2547 0.0503 -1.0000 -1.0000 2535401 1581301562.80 151.5301 60.0036 32.0000 1.9788 1.9801 416.9259 417.2603 0.0503 -1.0000 -1.0000 2535464 1581301562.90 151.5301 60.0036 32.0000 1.9790 1.9803 416.8638 417.1969 0.0502 -1.0000 -1.0000 2535542 1581301563.00 151.5301 60.0036 32.0000 1.9788 1.9801 416.9434 417.2766 0.0502 -1.0000 -1.0000 2535604 1581301563.10 151.5048 60.0036 32.0000 1.9784 1.9797 416.9617 417.2956 0.0502 -1.0000 -1.0000 2535667 1581301563.20 151.5048 60.0036 32.0000 1.9782 1.9795 416.9746 417.3081 0.0502 -1.0000 -1.0000 2535823 1581301563.30 151.5048 60.0036 32.0000 1.9787 1.9800 416.9162 417.2494 0.0501 -1.0000 -1.0000 2535886 1581301563.40 151.5048 60.0036 32.0000 1.9784 1.9797 416.8715 417.2059 0.0503 -1.0000 -1.0000 2535948 1581301563.50 151.5048 60.0036 32.0000 1.9789 1.9802 416.8126 417.1463 0.0501 -1.0000 -1.0000 2536026 1581301563.60 151.4563 60.0036 32.0000 1.9786 1.9799 416.8318 417.1655 0.0503 -1.0000 -1.0000 2536089 1581301563.70 151.4547 60.0036 32.0000 1.9790 1.9803 416.9275 417.2620 0.0503 -1.0000 -1.0000 2536276 1581301563.80 151.4547 60.0036 32.0000 1.9777 1.9790 416.8332 417.1666 0.0502 -1.0000 -1.0000 2536339 1581301563.90 151.4547 60.0036 32.0000 1.9784 1.9797 416.9191 417.2528 0.0502 -1.0000 -1.0000 2536401 1581301564.00 151.4547 60.0036 32.0000 1.9783 1.9796 416.9417 417.2754 0.0503 -1.0000 -1.0000 2536464 1581301564.10 151.4547 60.0036 32.0000 1.9787 1.9800 416.9042 417.2382 0.0502 -1.0000 -1.0000 2536542 1581301564.20 151.4864 60.0036 32.0000 1.9786 1.9799 416.8635 417.1977 0.0503 -1.0000 -1.0000 2537026 1581301564.30 151.4864 60.0036 32.0000 1.9788 1.9801 416.8943 417.2275 0.0501 -1.0000 -1.0000 2537089 1581301564.40 151.4864 60.0036 32.0000 1.9789 1.9802 416.8681 417.2016 0.0502 -1.0000 -1.0000 2537167 1581301564.50 151.4864 60.0036 32.0000 1.9785 1.9798 416.8695 417.2025 0.0501 -1.0000 -1.0000 2537229 1581301564.60 151.4864 60.0036 32.0000 1.9788 1.9801 416.8176 417.1506 0.0502 -1.0000 -1.0000 2537292 1581301564.70 151.4997 60.0036 32.0000 1.9787 1.9800 416.8059 417.1399 0.0502 -1.0000 -1.0000 2537355 1581301564.80 151.5034 60.0035 32.0000 1.9785 1.9798 416.8278 417.1620 0.0504 -1.0000 -1.0000 2537417 1581301564.90 151.5034 60.0035 32.0000 1.9784 1.9797 416.8296 417.1637 0.0503 -1.0000 -1.0000 2537495 1581301565.00 151.5034 60.0035 32.0000 1.9781 1.9794 416.8907 417.2239 0.0501 -1.0000 -1.0000 2537558 1581301565.10 151.5034 60.0035 32.0000 1.9783 1.9796 416.8745 417.2080 0.0502 -1.0000 -1.0000 2537620 1581301565.20 151.5034 60.0035 32.0000 1.9781 1.9794 416.8832 417.2173 0.0503 -1.0000 -1.0000 2537698 1581301565.30 151.4790 60.0035 32.0000 1.9789 1.9802 416.8112 417.1445 0.0501 -1.0000 -1.0000 2537776 1581301565.40 151.4752 60.0035 32.0000 1.9788 1.9801 416.8766 417.2098 0.0502 -1.0000 -1.0000 2537839 1581301565.50 151.4752 60.0035 32.0000 1.9782 1.9795 416.8839 417.2189 0.0504 -1.0000 -1.0000 2537901 1581301565.60 151.4752 60.0035 32.0000 1.9785 1.9798 416.8394 417.1739 0.0504 -1.0000 -1.0000 2537979 1581301565.70 151.4752 60.0035 32.0000 1.9781 1.9794 416.8520 417.1864 0.0503 -1.0000 -1.0000 2538042 1581301565.80 151.4752 60.0035 32.0000 1.9787 1.9800 416.8734 417.2075 0.0503 -1.0000 -1.0000 2538323 1581301565.90 151.5142 60.0035 32.0000 1.9785 1.9798 416.8672 417.2026 0.0505 -1.0000 -1.0000 2538386 1581301566.00 151.5142 60.0035 32.0000 1.9788 1.9801 416.8965 417.2314 0.0504 -1.0000 -1.0000 2538448 1581301566.10 151.5142 60.0035 32.0000 1.9787 1.9801 416.9821 417.3163 0.0503 -1.0000 -1.0000 2538526 1581301566.20 151.5142 60.0035 32.0000 1.9789 1.9803 416.8260 417.1597 0.0502 -1.0000 -1.0000 2538589 1581301566.30 151.5142 60.0035 32.0000 1.9784 1.9797 416.9025 417.2367 0.0503 -1.0000 -1.0000 2538651 1581301566.40 151.4773 60.0035 32.0000 1.9790 1.9803 416.8720 417.2059 0.0502 -1.0000 -1.0000 2538729 1581301566.50 151.4773 60.0035 32.0000 1.9792 1.9805 416.8984 417.2328 0.0504 -1.0000 -1.0000 2538792 1581301566.60 151.4773 60.0035 32.0000 1.9789 1.9802 416.9096 417.2442 0.0503 -1.0000 -1.0000 2538854 1581301566.70 151.4773 60.0035 32.0000 1.9781 1.9794 416.9442 417.2787 0.0503 -1.0000 -1.0000 2538932 1581301566.80 151.4773 60.0035 32.0000 1.9787 1.9800 416.8746 417.2094 0.0504 -1.0000 -1.0000 2539307 1581301566.90 151.4839 60.0035 32.0000 1.9788 1.9801 416.8881 417.2226 0.0503 -1.0000 -1.0000 2539370 1581301567.00 151.5120 60.0035 32.0000 1.9790 1.9803 416.8735 417.2075 0.0503 -1.0000 -1.0000 2539432 1581301567.10 151.5120 60.0035 32.0000 1.9793 1.9806 416.9357 417.2701 0.0503 -1.0000 -1.0000 2539495 1581301567.20 151.5120 60.0035 32.0000 1.9783 1.9796 416.9052 417.2398 0.0504 -1.0000 -1.0000 2539573 1581301567.30 151.5120 60.0035 32.0000 1.9785 1.9798 416.8434 417.1777 0.0503 -1.0000 -1.0000 2540026 1581301567.40 151.5120 60.0035 32.0000 1.9790 1.9803 416.8821 417.2154 0.0502 -1.0000 -1.0000 2540089 1581301567.50 151.5120 60.0035 32.0000 1.9789 1.9802 416.8993 417.2326 0.0501 -1.0000 -1.0000 2540151 1581301567.60 151.5146 60.0035 32.0000 1.9792 1.9805 416.8925 417.2275 0.0503 -1.0000 -1.0000 2540229 1581301567.70 151.5146 60.0035 32.0000 1.9786 1.9799 416.8808 417.2140 0.0502 -1.0000 -1.0000 2540354 1581301567.80 151.5146 60.0035 32.0000 1.9786 1.9799 416.8795 417.2139 0.0504 -1.0000 -1.0000 2540542 1581301567.90 151.5146 60.0035 32.0000 1.9788 1.9801 416.8488 417.1838 0.0504 -1.0000 -1.0000 2540604 1581301568.00 151.5146 60.0035 32.0000 1.9785 1.9798 416.9067 417.2413 0.0503 -1.0000 -1.0000 2540667 1581301568.10 151.4768 60.0035 32.0000 1.9780 1.9793 416.8691 417.2024 0.0501 -1.0000 -1.0000 2540729 1581301568.20 151.4768 60.0035 32.0000 1.9780 1.9793 416.8274 417.1612 0.0503 -1.0000 -1.0000 2540792 1581301568.30 151.4768 60.0035 32.0000 1.9779 1.9792 416.8757 417.2101 0.0503 -1.0000 -1.0000 2540854 1581301568.40 151.4768 60.0035 32.0000 1.9787 1.9800 416.8006 417.1344 0.0502 -1.0000 -1.0000 2541151 1581301568.50 151.4768 60.0035 32.0000 1.9783 1.9797 416.8994 417.2333 0.0502 -1.0000 -1.0000 2541214 1581301568.60 151.4687 60.0035 32.0000 1.9784 1.9797 416.8759 417.2100 0.0503 -1.0000 -1.0000 2541276 1581301568.70 151.4526 60.0035 32.0000 1.9780 1.9794 416.9057 417.2408 0.0504 -1.0000 -1.0000 2541339 1581301568.80 151.4526 60.0035 32.0000 1.9784 1.9797 416.8941 417.2283 0.0503 -1.0000 -1.0000 2541401 1581301568.90 151.4526 60.0035 32.0000 1.9778 1.9791 416.8469 417.1803 0.0501 -1.0000 -1.0000 2541651 1581301569.00 151.4526 60.0035 32.0000 1.9790 1.9803 416.8130 417.1475 0.0503 -1.0000 -1.0000 2541714 1581301569.10 151.4526 60.0035 32.0000 1.9787 1.9800 416.8286 417.1625 0.0502 -1.0000 -1.0000 2541776 1581301569.20 151.4694 60.0035 32.0000 1.9783 1.9796 416.8414 417.1752 0.0503 -1.0000 -1.0000 2541855 1581301569.30 151.4694 60.0035 32.0000 1.9784 1.9797 416.8075 417.1424 0.0504 -1.0000 -1.0000 2541917 1581301569.40 151.4694 60.0035 32.0000 1.9788 1.9801 416.8302 417.1649 0.0504 -1.0000 -1.0000 2542104 1581301569.50 151.4694 60.0035 32.0000 1.9776 1.9790 416.8041 417.1382 0.0503 -1.0000 -1.0000 2542182 1581301569.60 151.4694 60.0035 32.0000 1.9790 1.9803 416.8536 417.1875 0.0503 -1.0000 -1.0000 2542245 1581301569.70 151.4989 60.0034 32.0000 1.9788 1.9802 416.7833 417.1176 0.0503 -1.0000 -1.0000 2542307 1581301569.80 151.5121 60.0034 32.0000 1.9785 1.9798 416.8478 417.1813 0.0502 -1.0000 -1.0000 2542386 1581301569.90 151.5121 60.0034 32.0000 1.9789 1.9802 416.8711 417.2048 0.0502 -1.0000 -1.0000 2542448 1581301570.00 151.5121 60.0034 32.0000 1.9781 1.9794 416.8612 417.1952 0.0503 -1.0000 -1.0000 2542510 1581301570.10 151.5121 60.0034 32.0000 1.9790 1.9803 416.8861 417.2208 0.0504 -1.0000 -1.0000 2542573 1581301570.20 151.5121 60.0034 32.0000 1.9788 1.9802 416.8416 417.1763 0.0504 -1.0000 -1.0000 2542636 1581301570.30 151.5121 60.0034 32.0000 1.9782 1.9795 416.8272 417.1621 0.0504 -1.0000 -1.0000 2542698 1581301570.40 151.4989 60.0034 32.0000 1.9791 1.9804 416.8662 417.2010 0.0504 -1.0000 -1.0000 2543073 1581301570.50 151.4883 60.0034 32.0000 1.9786 1.9799 416.8887 417.2231 0.0503 -1.0000 -1.0000 2543136 1581301570.60 151.4883 60.0034 32.0000 1.9787 1.9800 416.8560 417.1900 0.0503 -1.0000 -1.0000 2543198 1581301570.70 151.4883 60.0034 32.0000 1.9789 1.9802 416.9161 417.2510 0.0504 -1.0000 -1.0000 2543276 1581301570.80 151.4883 60.0034 32.0000 1.9783 1.9796 416.7680 417.1024 0.0503 -1.0000 -1.0000 2543339 1581301570.90 151.4883 60.0034 32.0000 1.9781 1.9794 416.8600 417.1945 0.0503 -1.0000 -1.0000 2543417 1581301571.00 151.4741 60.0034 32.0000 1.9786 1.9799 416.9046 417.2397 0.0505 -1.0000 -1.0000 2543542 1581301571.10 151.4741 60.0034 32.0000 1.9787 1.9800 416.9314 417.2645 0.0501 -1.0000 -1.0000 2543604 1581301571.20 151.4741 60.0034 32.0000 1.9785 1.9798 416.8911 417.2252 0.0503 -1.0000 -1.0000 2543682 1581301571.30 151.4741 60.0034 32.0000 1.9784 1.9797 416.8985 417.2328 0.0503 -1.0000 -1.0000 2543745 1581301571.40 151.4741 60.0034 32.0000 1.9787 1.9800 416.8697 417.2044 0.0504 -1.0000 -1.0000 2543823 1581301571.50 151.4741 60.0034 32.0000 1.9782 1.9795 416.9174 417.2518 0.0504 -1.0000 -1.0000 2544058 1581301571.60 151.4662 60.0034 32.0000 1.9789 1.9802 416.8486 417.1835 0.0504 -1.0000 -1.0000 2544120 1581301571.70 151.4483 60.0034 32.0000 1.9789 1.9802 416.8887 417.2234 0.0504 -1.0000 -1.0000 2544198 1581301571.80 151.4483 60.0034 32.0000 1.9777 1.9790 416.8854 417.2203 0.0503 -1.0000 -1.0000 2544260 1581301571.90 151.4483 60.0034 32.0000 1.9777 1.9790 416.8866 417.2208 0.0503 -1.0000 -1.0000 2544323 1581301572.00 151.4483 60.0034 32.0000 1.9785 1.9798 416.8758 417.2108 0.0504 -1.0000 -1.0000 2544557 1581301572.10 151.4483 60.0034 32.0000 1.9784 1.9797 416.8581 417.1929 0.0504 -1.0000 -1.0000 2544636 1581301572.20 151.4987 60.0034 32.0000 1.9794 1.9807 416.8963 417.2313 0.0504 -1.0000 -1.0000 2544698 1581301572.30 151.4987 60.0034 32.0000 1.9781 1.9794 416.9401 417.2745 0.0503 -1.0000 -1.0000 2544760 1581301572.40 151.4987 60.0034 32.0000 1.9779 1.9792 416.9042 417.2381 0.0502 -1.0000 -1.0000 2544823 1581301572.50 151.4987 60.0034 32.0000 1.9792 1.9805 416.8915 417.2251 0.0502 -1.0000 -1.0000 2545260 1581301572.60 151.4987 60.0034 32.0000 1.9785 1.9798 416.9454 417.2794 0.0503 -1.0000 -1.0000 2545323 1581301572.70 151.5100 60.0034 32.0000 1.9788 1.9801 416.9429 417.2769 0.0502 -1.0000 -1.0000 2545401 1581301572.80 151.5145 60.0034 32.0000 1.9789 1.9802 416.9165 417.2502 0.0502 -1.0000 -1.0000 2545464 1581301572.90 151.5145 60.0034 32.0000 1.9788 1.9801 416.9697 417.3037 0.0503 -1.0000 -1.0000 2545542 1581301573.00 151.5145 60.0034 32.0000 1.9784 1.9797 416.9267 417.2611 0.0503 -1.0000 -1.0000 2545776 1581301573.10 151.5145 60.0034 32.0000 1.9790 1.9804 416.9035 417.2378 0.0503 -1.0000 -1.0000 2545839 1581301573.20 151.5137 60.0034 32.0000 1.9786 1.9799 416.9660 417.3001 0.0503 -1.0000 -1.0000 2545917 1581301573.30 151.5008 60.0034 32.0000 1.9788 1.9801 416.8913 417.2255 0.0503 -1.0000 -1.0000 2545979 1581301573.40 151.5008 60.0034 32.0000 1.9787 1.9800 416.8630 417.1969 0.0503 -1.0000 -1.0000 2546042 1581301573.50 151.5008 60.0034 32.0000 1.9788 1.9801 416.9164 417.2504 0.0503 -1.0000 -1.0000 2546292 1581301573.60 151.5008 60.0034 32.0000 1.9792 1.9805 416.8383 417.1719 0.0503 -1.0000 -1.0000 2546354 1581301573.70 151.5008 60.0034 32.0000 1.9783 1.9796 416.8622 417.1966 0.0503 -1.0000 -1.0000 2546417 1581301573.80 151.5008 60.0034 32.0000 1.9789 1.9802 416.9072 417.2415 0.0504 -1.0000 -1.0000 2546495 1581301573.90 151.5331 60.0034 32.0000 1.9784 1.9797 416.9345 417.2691 0.0503 -1.0000 -1.0000 2546557 1581301574.00 151.5331 60.0034 32.0000 1.9784 1.9797 416.8545 417.1882 0.0503 -1.0000 -1.0000 2546760 1581301574.10 151.5331 60.0034 32.0000 1.9789 1.9803 416.8889 417.2232 0.0503 -1.0000 -1.0000 2546839 1581301574.20 151.5331 60.0034 32.0000 1.9787 1.9800 416.9162 417.2505 0.0503 -1.0000 -1.0000 2546901 1581301574.30 151.5331 60.0034 32.0000 1.9784 1.9797 416.9495 417.2842 0.0504 -1.0000 -1.0000 2546964 1581301574.40 151.5318 60.0034 32.0000 1.9788 1.9801 416.8439 417.1780 0.0502 -1.0000 -1.0000 2547042 1581301574.50 151.4608 60.0034 32.0000 1.9787 1.9800 416.8236 417.1566 0.0502 -1.0000 -1.0000 2547104 1581301574.60 151.4608 60.0034 32.0000 1.9788 1.9801 416.9051 417.2400 0.0504 -1.0000 -1.0000 2547167 1581301574.70 151.4608 60.0034 32.0000 1.9782 1.9795 416.8374 417.1718 0.0504 -1.0000 -1.0000 2547229 1581301574.80 151.4608 60.0034 32.0000 1.9790 1.9803 416.8679 417.2033 0.0504 -1.0000 -1.0000 2547292 1581301574.90 151.4608 60.0034 32.0000 1.9790 1.9803 416.9609 417.2942 0.0502 -1.0000 -1.0000 2547370 1581301575.00 151.5091 60.0032 32.0000 1.9786 1.9799 416.9492 417.2832 0.0503 -1.0000 -1.0000 2547432 1581301575.10 151.5091 60.0032 32.0000 1.9787 1.9800 416.9631 417.2986 0.0505 -1.0000 -1.0000 2547510 1581301575.20 151.5091 60.0032 32.0000 1.9787 1.9800 416.9095 417.2446 0.0504 -1.0000 -1.0000 2547589 1581301575.30 151.5091 60.0032 32.0000 1.9786 1.9799 416.8378 417.1725 0.0503 -1.0000 -1.0000 2547651 1581301575.40 151.5091 60.0032 32.0000 1.9792 1.9805 416.9926 417.3264 0.0502 -1.0000 -1.0000 2547714 1581301575.50 151.5018 60.0032 32.0000 1.9782 1.9795 416.9099 417.2440 0.0503 -1.0000 -1.0000 2547792 1581301575.60 151.4935 60.0032 32.0000 1.9790 1.9803 416.9020 417.2362 0.0503 -1.0000 -1.0000 2548026 1581301575.70 151.4935 60.0032 32.0000 1.9786 1.9800 416.8796 417.2145 0.0504 -1.0000 -1.0000 2548089 1581301575.80 151.4935 60.0032 32.0000 1.9785 1.9798 416.8482 417.1821 0.0503 -1.0000 -1.0000 2548151 1581301575.90 151.4935 60.0032 32.0000 1.9787 1.9800 416.8490 417.1833 0.0503 -1.0000 -1.0000 2548214 1581301576.00 151.4935 60.0032 32.0000 1.9781 1.9794 416.7896 417.1231 0.0503 -1.0000 -1.0000 2548276 1581301576.10 151.4895 60.0032 32.0000 1.9779 1.9792 416.8789 417.2148 0.0506 -1.0000 -1.0000 2548386 1581301576.20 151.4895 60.0032 32.0000 1.9787 1.9800 416.8730 417.2069 0.0502 -1.0000 -1.0000 2548448 1581301576.30 151.4895 60.0032 32.0000 1.9786 1.9799 416.8436 417.1780 0.0503 -1.0000 -1.0000 2548510 1581301576.40 151.4895 60.0032 32.0000 1.9788 1.9801 416.8810 417.2157 0.0505 -1.0000 -1.0000 2548573 1581301576.50 151.4895 60.0032 32.0000 1.9787 1.9800 416.8520 417.1876 0.0505 -1.0000 -1.0000 2548651 1581301576.60 151.4938 60.0032 32.0000 1.9791 1.9804 416.8815 417.2163 0.0504 -1.0000 -1.0000 2549042 1581301576.70 151.4958 60.0032 32.0000 1.9784 1.9797 416.8665 417.2005 0.0503 -1.0000 -1.0000 2549120 1581301576.80 151.4958 60.0032 32.0000 1.9790 1.9803 416.9010 417.2354 0.0504 -1.0000 -1.0000 2549182 1581301576.90 151.4958 60.0032 32.0000 1.9782 1.9795 416.8929 417.2278 0.0503 -1.0000 -1.0000 2549245 1581301577.00 151.4958 60.0032 32.0000 1.9786 1.9799 416.8216 417.1557 0.0503 -1.0000 -1.0000 2549307 1581301577.10 151.4958 60.0032 32.0000 1.9785 1.9798 416.8523 417.1861 0.0502 -1.0000 -1.0000 2549542 1581301577.20 151.4624 60.0032 32.0000 1.9780 1.9793 416.9065 417.2408 0.0503 -1.0000 -1.0000 2549620 1581301577.30 151.4624 60.0032 32.0000 1.9785 1.9799 416.8456 417.1804 0.0504 -1.0000 -1.0000 2549682 1581301577.40 151.4624 60.0032 32.0000 1.9789 1.9802 416.8569 417.1913 0.0503 -1.0000 -1.0000 2549745 1581301577.50 151.4624 60.0032 32.0000 1.9786 1.9799 416.8999 417.2341 0.0502 -1.0000 -1.0000 2549823 1581301577.60 151.4624 60.0032 32.0000 1.9789 1.9802 416.8730 417.2068 0.0503 -1.0000 -1.0000 2550042 1581301577.70 151.5184 60.0032 32.0000 1.9784 1.9797 416.7999 417.1350 0.0504 -1.0000 -1.0000 2550104 1581301577.80 151.5184 60.0032 32.0000 1.9791 1.9804 416.8971 417.2312 0.0503 -1.0000 -1.0000 2550182 1581301577.90 151.5184 60.0032 32.0000 1.9787 1.9800 416.8872 417.2219 0.0504 -1.0000 -1.0000 2550245 1581301578.00 151.5184 60.0032 32.0000 1.9788 1.9801 416.9029 417.2370 0.0503 -1.0000 -1.0000 2550307 1581301578.10 151.5184 60.0032 32.0000 1.9786 1.9799 416.8667 417.2005 0.0503 -1.0000 -1.0000 2550417 1581301578.20 151.5147 60.0032 32.0000 1.9788 1.9801 416.8755 417.2096 0.0503 -1.0000 -1.0000 2550479 1581301578.30 151.5013 60.0032 32.0000 1.9789 1.9802 416.9452 417.2784 0.0502 -1.0000 -1.0000 2550542 1581301578.40 151.5013 60.0032 32.0000 1.9788 1.9801 416.8876 417.2219 0.0503 -1.0000 -1.0000 2550604 1581301578.50 151.5013 60.0032 32.0000 1.9789 1.9802 416.8711 417.2049 0.0502 -1.0000 -1.0000 2550667 1581301578.60 151.5013 60.0032 32.0000 1.9785 1.9798 416.9326 417.2673 0.0504 -1.0000 -1.0000 2550901 1581301578.70 151.5013 60.0032 32.0000 1.9786 1.9799 416.8284 417.1632 0.0504 -1.0000 -1.0000 2550979 1581301578.80 151.4933 60.0032 32.0000 1.9785 1.9799 416.7939 417.1285 0.0503 -1.0000 -1.0000 2551042 1581301578.90 151.4933 60.0032 32.0000 1.9786 1.9799 416.7375 417.0722 0.0504 -1.0000 -1.0000 2551104 1581301579.00 151.4933 60.0032 32.0000 1.9781 1.9794 416.8381 417.1723 0.0502 -1.0000 -1.0000 2551167 1581301579.10 151.4933 60.0032 32.0000 1.9787 1.9800 416.8850 417.2189 0.0503 -1.0000 -1.0000 2551229 1581301579.20 151.4933 60.0032 32.0000 1.9786 1.9799 416.8275 417.1631 0.0505 -1.0000 -1.0000 2551417 1581301579.30 151.5104 60.0032 32.0000 1.9783 1.9796 416.9224 417.2572 0.0504 -1.0000 -1.0000 2551479 1581301579.40 151.5182 60.0032 32.0000 1.9784 1.9797 416.8335 417.1697 0.0507 -1.0000 -1.0000 2551542 1581301579.50 151.5182 60.0032 32.0000 1.9790 1.9803 416.8790 417.2137 0.0503 -1.0000 -1.0000 2551620 1581301579.60 151.5182 60.0032 32.0000 1.9789 1.9802 416.9556 417.2895 0.0502 -1.0000 -1.0000 2551682 1581301579.70 151.5182 60.0032 32.0000 1.9784 1.9797 416.8936 417.2278 0.0503 -1.0000 -1.0000 2551917 1581301579.80 151.5191 60.0032 32.0000 1.9791 1.9804 416.8239 417.1584 0.0503 -1.0000 -1.0000 2551979 1581301579.90 151.5315 60.0030 32.0000 1.9790 1.9803 416.9015 417.2350 0.0502 -1.0000 -1.0000 2552042 1581301580.00 151.5315 60.0030 32.0000 1.9795 1.9808 416.8564 417.1889 0.0500 -1.0000 -1.0000 2552104 1581301580.10 151.5315 60.0030 32.0000 1.9787 1.9800 416.9577 417.2912 0.0502 -1.0000 -1.0000 2552182 1581301580.20 151.5315 60.0030 32.0000 1.9786 1.9799 416.8601 417.1941 0.0503 -1.0000 -1.0000 2552636 1581301580.30 151.5315 60.0030 32.0000 1.9790 1.9803 416.8974 417.2306 0.0501 -1.0000 -1.0000 2552698 1581301580.40 151.5265 60.0030 32.0000 1.9790 1.9803 416.8697 417.2031 0.0502 -1.0000 -1.0000 2552776 1581301580.50 151.5259 60.0030 32.0000 1.9794 1.9807 416.8590 417.1938 0.0504 -1.0000 -1.0000 2552839 1581301580.60 151.5259 60.0030 32.0000 1.9796 1.9810 416.8849 417.2199 0.0504 -1.0000 -1.0000 2552901 1581301580.70 151.5259 60.0030 32.0000 1.9791 1.9804 416.9272 417.2624 0.0502 -1.0000 -1.0000 2553136 1581301580.80 151.5259 60.0030 32.0000 1.9791 1.9804 416.9789 417.3140 0.0504 -1.0000 -1.0000 2553214 1581301580.90 151.5300 60.0030 32.0000 1.9790 1.9803 416.9039 417.2385 0.0503 -1.0000 -1.0000 2553276 1581301581.00 151.5497 60.0030 32.0000 1.9794 1.9807 416.9223 417.2561 0.0503 -1.0000 -1.0000 2553339 1581301581.10 151.5497 60.0030 32.0000 1.9793 1.9806 416.9205 417.2547 0.0503 -1.0000 -1.0000 2553401 1581301581.20 151.5497 60.0030 32.0000 1.9786 1.9799 416.9060 417.2393 0.0501 -1.0000 -1.0000 2553651 1581301581.30 151.5497 60.0030 32.0000 1.9784 1.9797 416.9050 417.2391 0.0504 -1.0000 -1.0000 2553714 1581301581.40 151.5497 60.0030 32.0000 1.9789 1.9802 416.9601 417.2947 0.0503 -1.0000 -1.0000 2553776 1581301581.50 151.5128 60.0030 32.0000 1.9789 1.9802 416.8991 417.2326 0.0502 -1.0000 -1.0000 2553855 1581301581.60 151.5128 60.0030 32.0000 1.9788 1.9801 416.9578 417.2924 0.0503 -1.0000 -1.0000 2553917 1581301581.70 151.5128 60.0030 32.0000 1.9786 1.9800 416.9598 417.2934 0.0502 -1.0000 -1.0000 2554151 1581301581.80 151.5128 60.0030 32.0000 1.9785 1.9798 416.8725 417.2064 0.0503 -1.0000 -1.0000 2554214 1581301581.90 151.5128 60.0030 32.0000 1.9785 1.9798 416.9205 417.2552 0.0504 -1.0000 -1.0000 2554276 1581301582.00 151.5138 60.0030 32.0000 1.9781 1.9794 416.8813 417.2163 0.0505 -1.0000 -1.0000 2554339 1581301582.10 151.5152 60.0030 32.0000 1.9783 1.9796 416.9167 417.2515 0.0503 -1.0000 -1.0000 2554417 1581301582.20 151.5152 60.0030 32.0000 1.9784 1.9797 416.9257 417.2597 0.0503 -1.0000 -1.0000 2554479 1581301582.30 151.5152 60.0030 32.0000 1.9789 1.9802 416.8774 417.2117 0.0503 -1.0000 -1.0000 2554667 1581301582.40 151.5152 60.0030 32.0000 1.9787 1.9800 416.9196 417.2537 0.0502 -1.0000 -1.0000 2554729 1581301582.50 151.5152 60.0030 32.0000 1.9793 1.9806 416.9138 417.2471 0.0502 -1.0000 -1.0000 2554792 1581301582.60 151.5047 60.0030 32.0000 1.9791 1.9804 416.9055 417.2396 0.0502 -1.0000 -1.0000 2554854 1581301582.70 151.5047 60.0030 32.0000 1.9790 1.9803 416.9193 417.2535 0.0503 -1.0000 -1.0000 2554932 1581301582.80 151.5047 60.0030 32.0000 1.9789 1.9802 416.9448 417.2792 0.0502 -1.0000 -1.0000 2555120 1581301582.90 151.5047 60.0030 32.0000 1.9791 1.9804 416.9155 417.2486 0.0501 -1.0000 -1.0000 2555198 1581301583.00 151.5047 60.0030 32.0000 1.9789 1.9802 416.8685 417.2016 0.0501 -1.0000 -1.0000 2555260 1581301583.10 151.5085 60.0030 32.0000 1.9787 1.9800 416.8953 417.2288 0.0501 -1.0000 -1.0000 2555323 1581301583.20 151.5390 60.0030 32.0000 1.9790 1.9803 416.8948 417.2270 0.0500 -1.0000 -1.0000 2555386 1581301583.30 151.5390 60.0030 32.0000 1.9794 1.9807 416.9167 417.2499 0.0502 -1.0000 -1.0000 2556198 1581301583.40 151.5390 60.0030 32.0000 1.9788 1.9801 417.0224 417.3559 0.0501 -1.0000 -1.0000 2556260 1581301583.50 151.5390 60.0030 32.0000 1.9789 1.9802 416.9015 417.2354 0.0503 -1.0000 -1.0000 2556323 1581301583.60 151.5390 60.0030 32.0000 1.9792 1.9805 416.9685 417.3021 0.0502 -1.0000 -1.0000 2556401 1581301583.70 151.5045 60.0030 32.0000 1.9789 1.9802 416.9133 417.2463 0.0501 -1.0000 -1.0000 2556464 1581301583.80 151.5045 60.0030 32.0000 1.9785 1.9798 416.8926 417.2255 0.0501 -1.0000 -1.0000 2556557 1581301583.90 151.5045 60.0030 32.0000 1.9788 1.9801 416.9338 417.2670 0.0502 -1.0000 -1.0000 2556620 1581301584.00 151.5045 60.0030 32.0000 1.9790 1.9803 416.8530 417.1849 0.0500 -1.0000 -1.0000 2556682 1581301584.10 151.5045 60.0030 32.0000 1.9784 1.9797 416.9298 417.2629 0.0501 -1.0000 -1.0000 2556760 1581301584.20 151.5116 60.0030 32.0000 1.9783 1.9796 416.9139 417.2464 0.0500 -1.0000 -1.0000 2556823 1581301584.30 151.5155 60.0030 32.0000 1.9787 1.9800 416.8850 417.2186 0.0502 -1.0000 -1.0000 2556886 1581301584.40 151.5155 60.0030 32.0000 1.9787 1.9800 416.8839 417.2165 0.0500 -1.0000 -1.0000 2556964 1581301584.50 151.5155 60.0030 32.0000 1.9791 1.9804 416.8920 417.2245 0.0501 -1.0000 -1.0000 2557026 1581301584.60 151.5155 60.0030 32.0000 1.9787 1.9800 416.8418 417.1739 0.0500 -1.0000 -1.0000 2557089 1581301584.70 151.5155 60.0030 32.0000 1.9784 1.9797 416.8385 417.1710 0.0501 -1.0000 -1.0000 2557151 1581301584.80 151.5078 60.0025 32.0000 1.9791 1.9804 416.8350 417.1676 0.0500 -1.0000 -1.0000 2557355 1581301584.90 151.5078 60.0025 32.0000 1.9790 1.9803 416.8255 417.1583 0.0501 -1.0000 -1.0000 2557432 1581301585.00 151.5078 60.0025 32.0000 1.9786 1.9799 416.8076 417.1400 0.0500 -1.0000 -1.0000 2557495 1581301585.10 151.5078 60.0025 32.0000 1.9784 1.9797 416.8816 417.2137 0.0499 -1.0000 -1.0000 2557557 1581301585.20 151.5078 60.0025 32.0000 1.9790 1.9803 416.8578 417.1907 0.0501 -1.0000 -1.0000 2557620 1581301585.30 151.5346 60.0025 32.0000 1.9786 1.9799 416.8137 417.1458 0.0500 -1.0000 -1.0000 2557901 1581301585.40 151.5410 60.0025 32.0000 1.9785 1.9798 416.8588 417.1915 0.0501 -1.0000 -1.0000 2557964 1581301585.50 151.5410 60.0025 32.0000 1.9790 1.9803 416.9125 417.2446 0.0500 -1.0000 -1.0000 2558042 1581301585.60 151.5410 60.0025 32.0000 1.9791 1.9804 416.9248 417.2570 0.0500 -1.0000 -1.0000 2558104 1581301585.70 151.5410 60.0025 32.0000 1.9786 1.9799 416.9026 417.2343 0.0499 -1.0000 -1.0000 2558167 1581301585.80 151.5403 60.0025 32.0000 1.9784 1.9797 416.8942 417.2273 0.0501 -1.0000 -1.0000 2558307 1581301585.90 151.5146 60.0025 32.0000 1.9786 1.9799 416.8857 417.2189 0.0502 -1.0000 -1.0000 2558370 1581301586.00 151.5146 60.0025 32.0000 1.9788 1.9801 416.9353 417.2681 0.0500 -1.0000 -1.0000 2558432 1581301586.10 151.5146 60.0025 32.0000 1.9786 1.9799 416.8481 417.1811 0.0501 -1.0000 -1.0000 2558495 1581301586.20 151.5146 60.0025 32.0000 1.9777 1.9790 416.8440 417.1765 0.0500 -1.0000 -1.0000 2558557 1581301586.30 151.5146 60.0025 32.0000 1.9783 1.9796 416.9212 417.2530 0.0499 -1.0000 -1.0000 2558620 1581301586.40 151.5101 60.0025 32.0000 1.9782 1.9795 416.9130 417.2450 0.0500 -1.0000 -1.0000 2558854 1581301586.50 151.5101 60.0025 32.0000 1.9792 1.9805 416.9269 417.2589 0.0499 -1.0000 -1.0000 2558917 1581301586.60 151.5101 60.0025 32.0000 1.9788 1.9801 416.9207 417.2543 0.0502 -1.0000 -1.0000 2558979 1581301586.70 151.5101 60.0025 32.0000 1.9784 1.9797 416.8603 417.1923 0.0500 -1.0000 -1.0000 2559057 1581301586.80 151.5101 60.0025 32.0000 1.9787 1.9800 416.8753 417.2072 0.0499 -1.0000 -1.0000 2559120 1581301586.90 151.5078 60.0025 32.0000 1.9784 1.9797 416.8411 417.1744 0.0502 -1.0000 -1.0000 2559823 1581301587.00 151.5020 60.0025 32.0000 1.9784 1.9797 416.9042 417.2363 0.0499 -1.0000 -1.0000 2559885 1581301587.10 151.5020 60.0025 32.0000 1.9781 1.9794 416.8784 417.2095 0.0499 -1.0000 -1.0000 2559948 1581301587.20 151.5020 60.0025 32.0000 1.9783 1.9796 416.8352 417.1675 0.0500 -1.0000 -1.0000 2600026 1581301587.30 151.5020 60.0025 32.0000 1.9785 1.9798 416.9207 417.2532 0.0501 -1.0000 -1.0000 2600089 1581301587.40 151.5020 60.0025 32.0000 1.9785 1.9798 416.8392 417.1720 0.0500 -1.0000 -1.0000 2600151 1581301587.50 151.5224 60.0025 32.0000 1.9782 1.9795 416.9122 417.2451 0.0502 -1.0000 -1.0000 2600229 1581301587.60 151.5224 60.0025 32.0000 1.9793 1.9806 416.9324 417.2636 0.0499 -1.0000 -1.0000 2600292 1581301587.70 151.5224 60.0025 32.0000 1.9776 1.9789 416.9101 417.2422 0.0500 -1.0000 -1.0000 2600354 1581301587.80 151.5224 60.0025 32.0000 1.9786 1.9799 416.8845 417.2170 0.0501 -1.0000 -1.0000 2600432 1581301587.90 151.5224 60.0025 32.0000 1.9781 1.9794 416.8666 417.1991 0.0500 -1.0000 -1.0000 2600495 1581301588.00 151.5175 60.0025 32.0000 1.9780 1.9793 416.8890 417.2212 0.0500 -1.0000 -1.0000 2600557 1581301588.10 151.4884 60.0025 32.0000 1.9785 1.9798 416.8100 417.1434 0.0502 -1.0000 -1.0000 2600635 1581301588.20 151.4884 60.0025 32.0000 1.9790 1.9803 416.8830 417.2152 0.0500 -1.0000 -1.0000 2600698 1581301588.30 151.4884 60.0025 32.0000 1.9781 1.9794 416.8800 417.2116 0.0499 -1.0000 -1.0000 2600760 1581301588.40 151.4884 60.0025 32.0000 1.9783 1.9796 416.9411 417.2734 0.0500 -1.0000 -1.0000 2600885 1581301588.50 151.4884 60.0025 32.0000 1.9784 1.9797 416.9632 417.2946 0.0499 -1.0000 -1.0000 2600948 1581301588.60 151.5090 60.0025 32.0000 1.9779 1.9792 416.9630 417.2948 0.0499 -1.0000 -1.0000 2601010 1581301588.70 151.5106 60.0025 32.0000 1.9785 1.9798 416.9181 417.2491 0.0498 -1.0000 -1.0000 2601089 1581301588.80 151.5106 60.0025 32.0000 1.9783 1.9796 416.8199 417.1528 0.0500 -1.0000 -1.0000 2601151 1581301588.90 151.5106 60.0025 32.0000 1.9789 1.9802 416.8343 417.1665 0.0501 -1.0000 -1.0000 2601339 1581301589.00 151.5106 60.0025 32.0000 1.9784 1.9797 416.8215 417.1535 0.0499 -1.0000 -1.0000 2601401 1581301589.10 151.5089 60.0025 32.0000 1.9788 1.9801 416.8599 417.1927 0.0501 -1.0000 -1.0000 2601464 1581301589.20 151.4944 60.0025 32.0000 1.9791 1.9805 416.7664 417.0994 0.0501 -1.0000 -1.0000 2601542 1581301589.30 151.4944 60.0025 32.0000 1.9783 1.9795 416.8997 417.2319 0.0500 -1.0000 -1.0000 2601604 1581301589.40 151.4944 60.0025 32.0000 1.9786 1.9799 416.8911 417.2247 0.0502 -1.0000 -1.0000 2601885 1581301589.50 151.4944 60.0025 32.0000 1.9790 1.9803 416.8659 417.1983 0.0500 -1.0000 -1.0000 2601964 1581301589.60 151.4944 60.0025 32.0000 1.9793 1.9805 416.9127 417.2449 0.0500 -1.0000 -1.0000 2602026 1581301589.70 151.4806 60.0030 32.0000 1.9785 1.9798 416.9680 417.3003 0.0500 -1.0000 -1.0000 2602089 1581301589.80 151.4806 60.0030 32.0000 1.9776 1.9789 416.9177 417.2495 0.0499 -1.0000 -1.0000 2602167 1581301589.90 151.4806 60.0030 32.0000 1.9792 1.9805 416.8587 417.1912 0.0501 -1.0000 -1.0000 2602386 1581301590.00 151.4806 60.0030 32.0000 1.9790 1.9803 416.8662 417.1989 0.0501 -1.0000 -1.0000 2602448 1581301590.10 151.4806 60.0030 32.0000 1.9788 1.9801 416.9068 417.2395 0.0500 -1.0000 -1.0000 2602526 1581301590.20 151.5221 60.0030 32.0000 1.9785 1.9798 416.8923 417.2251 0.0501 -1.0000 -1.0000 2602589 1581301590.30 151.5624 60.0030 32.0000 1.9786 1.9799 416.9005 417.2331 0.0501 -1.0000 -1.0000 2602651 1581301590.40 151.5624 60.0030 32.0000 1.9782 1.9795 416.9127 417.2457 0.0501 -1.0000 -1.0000 2602729 1581301590.50 151.5624 60.0030 32.0000 1.9788 1.9801 416.8380 417.1705 0.0501 -1.0000 -1.0000 2603120 1581301590.60 151.5624 60.0030 32.0000 1.9785 1.9798 416.8365 417.1697 0.0501 -1.0000 -1.0000 2603182 1581301590.70 151.5624 60.0030 32.0000 1.9793 1.9806 416.9078 417.2403 0.0501 -1.0000 -1.0000 2603245 1581301590.80 151.4588 60.0030 32.0000 1.9783 1.9796 416.8706 417.2037 0.0501 -1.0000 -1.0000 2603307 1581301590.90 151.4588 60.0030 32.0000 1.9783 1.9796 416.7837 417.1167 0.0502 -1.0000 -1.0000 2603386 1581301591.00 151.4588 60.0030 32.0000 1.9785 1.9798 416.8200 417.1533 0.0502 -1.0000 -1.0000 2603636 1581301591.10 151.4588 60.0030 32.0000 1.9786 1.9799 416.8762 417.2090 0.0501 -1.0000 -1.0000 2603698 1581301591.20 151.4588 60.0030 32.0000 1.9791 1.9804 416.8805 417.2135 0.0501 -1.0000 -1.0000 2603776 1581301591.30 151.4917 60.0030 32.0000 1.9789 1.9802 416.8718 417.2041 0.0500 -1.0000 -1.0000 2603839 1581301591.40 151.4929 60.0030 32.0000 1.9785 1.9798 416.8939 417.2277 0.0502 -1.0000 -1.0000 2603901 1581301591.50 151.4929 60.0030 32.0000 1.9786 1.9799 416.8351 417.1683 0.0502 -1.0000 -1.0000 2604104 1581301591.60 151.4929 60.0030 32.0000 1.9787 1.9800 416.8531 417.1854 0.0500 -1.0000 -1.0000 2604167 1581301591.70 151.4929 60.0030 32.0000 1.9788 1.9801 416.8937 417.2266 0.0501 -1.0000 -1.0000 2604229 1581301591.80 151.4936 60.0030 32.0000 1.9791 1.9804 416.9289 417.2617 0.0501 -1.0000 -1.0000 2604307 1581301591.90 151.5007 60.0030 32.0000 1.9786 1.9799 416.9004 417.2330 0.0501 -1.0000 -1.0000 2604370 1581301592.00 151.5007 60.0030 32.0000 1.9786 1.9799 416.9176 417.2497 0.0500 -1.0000 -1.0000 2604589 1581301592.10 151.5007 60.0030 32.0000 1.9788 1.9801 416.8287 417.1609 0.0500 -1.0000 -1.0000 2604667 1581301592.20 151.5007 60.0030 32.0000 1.9783 1.9796 416.8692 417.2024 0.0502 -1.0000 -1.0000 2604714 1581301592.30 151.5007 60.0030 32.0000 1.9786 1.9799 416.8571 417.1894 0.0500 -1.0000 -1.0000 2604776 1581301592.40 151.5446 60.0030 32.0000 1.9789 1.9802 416.8726 417.2054 0.0501 -1.0000 -1.0000 2604854 1581301592.50 151.5446 60.0030 32.0000 1.9787 1.9800 416.9103 417.2435 0.0501 -1.0000 -1.0000 2605589 1581301592.60 151.5446 60.0030 32.0000 1.9791 1.9804 416.9315 417.2645 0.0501 -1.0000 -1.0000 2605651 1581301592.70 151.5446 60.0030 32.0000 1.9790 1.9803 416.8470 417.1797 0.0501 -1.0000 -1.0000 2605760 1581301592.80 151.5446 60.0030 32.0000 1.9790 1.9803 416.8348 417.1677 0.0501 -1.0000 -1.0000 2605823 1581301592.90 151.5446 60.0030 32.0000 1.9785 1.9798 416.8778 417.2115 0.0502 -1.0000 -1.0000 2605901 1581301593.00 151.4843 60.0030 32.0000 1.9784 1.9797 416.9114 417.2449 0.0502 -1.0000 -1.0000 2605964 1581301593.10 151.4843 60.0030 32.0000 1.9788 1.9801 416.8983 417.2312 0.0501 -1.0000 -1.0000 2606026 1581301593.20 151.4843 60.0030 32.0000 1.9792 1.9805 416.8804 417.2146 0.0503 -1.0000 -1.0000 2606089 1581301593.30 151.4843 60.0030 32.0000 1.9791 1.9804 416.8966 417.2305 0.0503 -1.0000 -1.0000 2606151 1581301593.40 151.4843 60.0030 32.0000 1.9788 1.9801 416.8797 417.2129 0.0501 -1.0000 -1.0000 2606214 1581301593.50 151.4843 60.0030 32.0000 1.9782 1.9795 416.9037 417.2367 0.0501 -1.0000 -1.0000 2606292 1581301593.60 151.5239 60.0030 32.0000 1.9787 1.9800 416.8916 417.2251 0.0503 -1.0000 -1.0000 2606370 1581301593.70 151.5239 60.0030 32.0000 1.9789 1.9802 416.8601 417.1934 0.0501 -1.0000 -1.0000 2606432 1581301593.80 151.5239 60.0030 32.0000 1.9790 1.9803 416.9220 417.2557 0.0502 -1.0000 -1.0000 2606510 1581301593.90 151.5239 60.0030 32.0000 1.9790 1.9803 417.0045 417.3380 0.0502 -1.0000 -1.0000 2606573 1581301594.00 151.5239 60.0030 32.0000 1.9789 1.9802 416.8524 417.1859 0.0502 -1.0000 -1.0000 2606636 1581301594.10 151.4958 60.0025 32.0000 1.9783 1.9796 416.8902 417.2234 0.0501 -1.0000 -1.0000 2606698 1581301594.20 151.4958 60.0025 32.0000 1.9792 1.9805 416.8702 417.2028 0.0501 -1.0000 -1.0000 2606760 1581301594.30 151.4958 60.0025 32.0000 1.9791 1.9804 416.8911 417.2246 0.0502 -1.0000 -1.0000 2606823 1581301594.40 151.4958 60.0025 32.0000 1.9787 1.9800 416.8357 417.1699 0.0503 -1.0000 -1.0000 2606901 1581301594.50 151.4958 60.0025 32.0000 1.9785 1.9799 416.8770 417.2104 0.0502 -1.0000 -1.0000 2606964 1581301594.60 151.4958 60.0025 32.0000 1.9784 1.9797 416.8572 417.1910 0.0503 -1.0000 -1.0000 2607089 1581301594.70 151.4958 60.0025 32.0000 1.9786 1.9799 416.8906 417.2232 0.0501 -1.0000 -1.0000 2607167 1581301594.80 151.4958 60.0025 32.0000 1.9789 1.9802 416.9181 417.2514 0.0501 -1.0000 -1.0000 2607229 1581301594.90 151.4958 60.0025 32.0000 1.9787 1.9800 416.9790 417.3121 0.0501 -1.0000 -1.0000 2607292 1581301595.00 151.4958 60.0025 32.0000 1.9782 1.9795 416.8866 417.2195 0.0501 -1.0000 -1.0000 2607386 1581301595.10 151.4958 60.0025 32.0000 1.9785 1.9798 416.9364 417.2699 0.0502 -1.0000 -1.0000 2607667 1581301595.20 151.4887 60.0025 32.0000 1.9786 1.9799 416.8797 417.2131 0.0501 -1.0000 -1.0000 2607745 1581301595.30 151.4887 60.0025 32.0000 1.9788 1.9801 416.8332 417.1657 0.0501 -1.0000 -1.0000 2607792 1581301595.40 151.4887 60.0025 32.0000 1.9793 1.9806 416.9066 417.2402 0.0502 -1.0000 -1.0000 2607870 1581301595.50 151.4887 60.0025 32.0000 1.9787 1.9800 416.8571 417.1900 0.0501 -1.0000 -1.0000 2607932 1581301595.60 151.4887 60.0025 32.0000 1.9778 1.9791 416.9410 417.2741 0.0502 -1.0000 -1.0000 2608604 1581301595.70 151.4887 60.0025 32.0000 1.9787 1.9800 416.8947 417.2280 0.0501 -1.0000 -1.0000 2608667 1581301595.80 151.5125 60.0025 32.0000 1.9787 1.9800 416.9577 417.2915 0.0502 -1.0000 -1.0000 2608745 1581301595.90 151.5125 60.0025 32.0000 1.9786 1.9799 416.8498 417.1833 0.0502 -1.0000 -1.0000 2608807 1581301596.00 151.5125 60.0025 32.0000 1.9786 1.9799 416.8234 417.1567 0.0501 -1.0000 -1.0000 2608870 1581301596.10 151.5125 60.0025 32.0000 1.9786 1.9799 416.8860 417.2191 0.0501 -1.0000 -1.0000 2608948 1581301596.20 151.5125 60.0025 32.0000 1.9787 1.9800 416.8786 417.2103 0.0500 -1.0000 -1.0000 2609010 1581301596.30 151.5019 60.0025 32.0000 1.9788 1.9801 416.8400 417.1732 0.0502 -1.0000 -1.0000 2609073 1581301596.40 151.4989 60.0025 32.0000 1.9781 1.9794 416.8651 417.1979 0.0502 -1.0000 -1.0000 2609151 1581301596.50 151.4989 60.0025 32.0000 1.9785 1.9798 416.8586 417.1904 0.0500 -1.0000 -1.0000 2609214 1581301596.60 151.4989 60.0025 32.0000 1.9791 1.9804 416.8914 417.2252 0.0503 -1.0000 -1.0000 2609307 1581301596.70 151.4989 60.0025 32.0000 1.9782 1.9795 416.9505 417.2841 0.0502 -1.0000 -1.0000 2609386 1581301596.80 151.5012 60.0025 32.0000 1.9778 1.9791 416.8700 417.2041 0.0502 -1.0000 -1.0000 2609448 1581301596.90 151.5182 60.0025 32.0000 1.9791 1.9804 416.8585 417.1915 0.0501 -1.0000 -1.0000 2609510 1581301597.00 151.5182 60.0025 32.0000 1.9788 1.9801 416.9283 417.2611 0.0501 -1.0000 -1.0000 2609589 1581301597.10 151.5182 60.0025 32.0000 1.9781 1.9794 416.9143 417.2475 0.0502 -1.0000 -1.0000 2609823 1581301597.20 151.5182 60.0025 32.0000 1.9778 1.9791 416.8978 417.2310 0.0501 -1.0000 -1.0000 2609901 1581301597.30 151.5182 60.0025 32.0000 1.9783 1.9796 416.8840 417.2176 0.0503 -1.0000 -1.0000 2609964 1581301597.40 151.5182 60.0025 32.0000 1.9790 1.9803 416.8553 417.1883 0.0501 -1.0000 -1.0000 2610026 1581301597.50 151.5182 60.0025 32.0000 1.9793 1.9806 416.8873 417.2206 0.0502 -1.0000 -1.0000 2610089 1581301597.60 151.5182 60.0025 32.0000 1.9783 1.9796 416.9036 417.2365 0.0501 -1.0000 -1.0000 2610167 1581301597.70 151.5182 60.0025 32.0000 1.9789 1.9802 416.9179 417.2518 0.0502 -1.0000 -1.0000 2610229 1581301597.80 151.5182 60.0025 32.0000 1.9783 1.9796 416.9116 417.2446 0.0501 -1.0000 -1.0000 2610307 1581301597.90 151.5182 60.0025 32.0000 1.9790 1.9803 416.9161 417.2487 0.0501 -1.0000 -1.0000 2610370 1581301598.00 151.5695 60.0025 32.0000 1.9791 1.9804 416.9172 417.2501 0.0501 -1.0000 -1.0000 2610432 1581301598.10 151.5695 60.0025 32.0000 1.9789 1.9802 416.9202 417.2525 0.0500 -1.0000 -1.0000 2610510 1581301598.20 151.5695 60.0025 32.0000 1.9788 1.9801 416.8516 417.1855 0.0503 -1.0000 -1.0000 2610839 1581301598.30 151.5695 60.0025 32.0000 1.9796 1.9809 416.9320 417.2658 0.0502 -1.0000 -1.0000 2610901 1581301598.40 151.5695 60.0025 32.0000 1.9787 1.9800 416.9504 417.2836 0.0501 -1.0000 -1.0000 2610964 1581301598.50 151.5666 60.0025 32.0000 1.9786 1.9799 416.9536 417.2872 0.0502 -1.0000 -1.0000 2611026 1581301598.60 151.5635 60.0025 32.0000 1.9790 1.9803 416.8946 417.2280 0.0502 -1.0000 -1.0000 2611089 1581301598.70 151.5635 60.0025 32.0000 1.9791 1.9804 416.9522 417.2858 0.0501 -1.0000 -1.0000 2611167 1581301598.80 151.5635 60.0025 32.0000 1.9788 1.9801 416.8991 417.2319 0.0501 -1.0000 -1.0000 2611229 1581301598.90 151.5635 60.0025 32.0000 1.9791 1.9804 416.9657 417.2998 0.0503 -1.0000 -1.0000 2611307 1581301599.00 151.5635 60.0025 32.0000 1.9790 1.9803 416.8833 417.2171 0.0503 -1.0000 -1.0000 2611370 1581301599.10 151.4960 60.0025 32.0000 1.9785 1.9798 416.9008 417.2340 0.0501 -1.0000 -1.0000 2611433 1581301599.20 151.4960 60.0025 32.0000 1.9784 1.9797 416.9458 417.2783 0.0501 -1.0000 -1.0000 2611495 1581301599.30 151.4960 60.0025 32.0000 1.9787 1.9800 416.8130 417.1451 0.0499 -1.0000 -1.0000 2611557 1581301599.40 151.4960 60.0025 32.0000 1.9786 1.9799 416.8844 417.2178 0.0501 -1.0000 -1.0000 2611636 1581301599.50 151.4960 60.0025 32.0000 1.9788 1.9801 416.9494 417.2822 0.0501 -1.0000 -1.0000 2611714 1581301599.60 151.4960 60.0025 32.0000 1.9788 1.9801 416.9604 417.2940 0.0502 -1.0000 -1.0000 2611776 1581301599.70 151.5019 60.0029 32.0000 1.9786 1.9799 416.8780 417.2110 0.0501 -1.0000 -1.0000 2612151 1581301599.80 151.5019 60.0029 32.0000 1.9790 1.9803 416.8507 417.1840 0.0502 -1.0000 -1.0000 2612229 1581301599.90 151.5019 60.0029 32.0000 1.9782 1.9796 416.9368 417.2706 0.0502 -1.0000 -1.0000 2612292 1581301600.00 151.5019 60.0029 32.0000 1.9788 1.9801 416.8221 417.1555 0.0501 -1.0000 -1.0000 2612354 1581301600.10 151.5019 60.0029 32.0000 1.9789 1.9802 416.8792 417.2122 0.0502 -1.0000 -1.0000 2612432 1581301600.20 151.5019 60.0029 32.0000 1.9790 1.9803 416.8610 417.1948 0.0503 -1.0000 -1.0000 2612651 1581301600.30 151.5011 60.0029 32.0000 1.9793 1.9806 416.9244 417.2587 0.0502 -1.0000 -1.0000 2612714 1581301600.40 151.4995 60.0029 32.0000 1.9785 1.9798 416.9168 417.2500 0.0502 -1.0000 -1.0000 2612792 1581301600.50 151.4995 60.0029 32.0000 1.9789 1.9802 416.9455 417.2788 0.0502 -1.0000 -1.0000 2612854 1581301600.60 151.4995 60.0029 32.0000 1.9789 1.9802 416.9295 417.2627 0.0502 -1.0000 -1.0000 2612932 1581301600.70 151.4995 60.0029 32.0000 1.9790 1.9803 416.9116 417.2456 0.0502 -1.0000 -1.0000 2613167 1581301600.80 151.4995 60.0029 32.0000 1.9789 1.9802 416.8600 417.1930 0.0501 -1.0000 -1.0000 2613229 1581301600.90 151.5358 60.0029 32.0000 1.9788 1.9801 416.8861 417.2203 0.0503 -1.0000 -1.0000 2613292 1581301601.00 151.5358 60.0029 32.0000 1.9785 1.9798 416.9402 417.2746 0.0503 -1.0000 -1.0000 2613354 1581301601.10 151.5358 60.0029 32.0000 1.9784 1.9797 416.8582 417.1912 0.0500 -1.0000 -1.0000 2613417 1581301601.20 151.5358 60.0029 32.0000 1.9790 1.9803 416.9344 417.2680 0.0502 -1.0000 -1.0000 2613557 1581301601.30 151.5358 60.0029 32.0000 1.9788 1.9801 416.8736 417.2076 0.0503 -1.0000 -1.0000 2613620 1581301601.40 151.5388 60.0029 32.0000 1.9779 1.9792 416.8930 417.2279 0.0504 -1.0000 -1.0000 2613683 1581301601.50 151.5448 60.0029 32.0000 1.9781 1.9794 416.9255 417.2591 0.0502 -1.0000 -1.0000 2613760 1581301601.60 151.5448 60.0029 32.0000 1.9784 1.9797 416.8640 417.1975 0.0502 -1.0000 -1.0000 2613823 1581301601.70 151.5448 60.0029 32.0000 1.9789 1.9802 416.9573 417.2914 0.0503 -1.0000 -1.0000 2614057 1581301601.80 151.5448 60.0029 32.0000 1.9785 1.9798 416.9917 417.3255 0.0502 -1.0000 -1.0000 2614136 1581301601.90 151.5448 60.0029 32.0000 1.9786 1.9799 416.8710 417.2050 0.0502 -1.0000 -1.0000 2614198 1581301602.00 151.5138 60.0029 32.0000 1.9785 1.9798 416.8301 417.1627 0.0500 -1.0000 -1.0000 2614260 1581301602.10 151.5138 60.0029 32.0000 1.9784 1.9797 416.9004 417.2348 0.0504 -1.0000 -1.0000 2614323 1581301602.20 151.5138 60.0029 32.0000 1.9791 1.9804 416.8532 417.1857 0.0501 -1.0000 -1.0000 2614557 1581301602.30 151.5138 60.0029 32.0000 1.9781 1.9794 416.8677 417.2008 0.0501 -1.0000 -1.0000 2614620 1581301602.40 151.5138 60.0029 32.0000 1.9787 1.9800 416.8677 417.2012 0.0502 -1.0000 -1.0000 2614698 1581301602.50 151.5013 60.0029 32.0000 1.9783 1.9796 416.7973 417.1310 0.0502 -1.0000 -1.0000 2614760 1581301602.60 151.4967 60.0029 32.0000 1.9781 1.9794 416.8261 417.1593 0.0502 -1.0000 -1.0000 2614823 1581301602.70 151.4967 60.0029 32.0000 1.9781 1.9794 416.8185 417.1525 0.0502 -1.0000 -1.0000 2615120 1581301602.80 151.4967 60.0029 32.0000 1.9788 1.9801 416.9070 417.2406 0.0503 -1.0000 -1.0000 2615182 1581301602.90 151.4967 60.0029 32.0000 1.9791 1.9804 416.8700 417.2042 0.0503 -1.0000 -1.0000 2615245 1581301603.00 151.5011 60.0029 32.0000 1.9786 1.9799 416.8858 417.2195 0.0503 -1.0000 -1.0000 2615307 1581301603.10 151.5499 60.0029 32.0000 1.9787 1.9800 416.8764 417.2104 0.0502 -1.0000 -1.0000 2615370 1581301603.20 151.5499 60.0029 32.0000 1.9786 1.9799 416.9524 417.2864 0.0503 -1.0000 -1.0000 2615448 1581301603.30 151.5499 60.0029 32.0000 1.9786 1.9799 416.8126 417.1459 0.0501 -1.0000 -1.0000 2615823 1581301603.40 151.5499 60.0029 32.0000 1.9789 1.9802 416.8513 417.1845 0.0502 -1.0000 -1.0000 2615886 1581301603.50 151.5499 60.0029 32.0000 1.9786 1.9799 416.8914 417.2261 0.0504 -1.0000 -1.0000 2615964 1581301603.60 151.4743 60.0029 32.0000 1.9787 1.9800 416.9102 417.2449 0.0503 -1.0000 -1.0000 2616026 1581301603.70 151.4743 60.0029 32.0000 1.9790 1.9803 416.8650 417.1981 0.0502 -1.0000 -1.0000 2616089 1581301603.80 151.4743 60.0029 32.0000 1.9788 1.9801 416.9064 417.2407 0.0503 -1.0000 -1.0000 2616573 1581301603.90 151.4743 60.0029 32.0000 1.9784 1.9797 416.8757 417.2082 0.0501 -1.0000 -1.0000 2616636 1581301604.00 151.4743 60.0029 32.0000 1.9784 1.9797 416.8728 417.2069 0.0502 -1.0000 -1.0000 2616714 1581301604.10 151.4819 60.0029 32.0000 1.9784 1.9797 416.8292 417.1634 0.0503 -1.0000 -1.0000 2616776 1581301604.20 151.5200 60.0029 32.0000 1.9787 1.9800 416.8266 417.1603 0.0502 -1.0000 -1.0000 2616901 1581301604.30 151.5200 60.0029 32.0000 1.9787 1.9800 416.8946 417.2281 0.0501 -1.0000 -1.0000 2616964 1581301604.40 151.5200 60.0029 32.0000 1.9787 1.9800 416.9173 417.2508 0.0502 -1.0000 -1.0000 2617042 1581301604.50 151.5200 60.0029 32.0000 1.9780 1.9793 416.8301 417.1641 0.0503 -1.0000 -1.0000 2617104 1581301604.60 151.5200 60.0029 32.0000 1.9787 1.9800 416.8262 417.1603 0.0503 -1.0000 -1.0000 2617151 1581301604.70 151.5164 60.0025 32.0000 1.9789 1.9802 416.8932 417.2270 0.0502 -1.0000 -1.0000 2617245 1581301604.80 151.5164 60.0025 32.0000 1.9792 1.9805 416.8785 417.2130 0.0503 -1.0000 -1.0000 2617307 1581301604.90 151.5164 60.0025 32.0000 1.9787 1.9800 416.9146 417.2481 0.0502 -1.0000 -1.0000 2617370 1581301605.00 151.5164 60.0025 32.0000 1.9785 1.9798 416.9041 417.2379 0.0503 -1.0000 -1.0000 2617433 1581301605.10 151.5164 60.0025 32.0000 1.9783 1.9796 416.8668 417.2011 0.0502 -1.0000 -1.0000 2617495 1581301605.20 151.5131 60.0025 32.0000 1.9784 1.9797 416.9474 417.2813 0.0503 -1.0000 -1.0000 2617573 1581301605.30 151.5120 60.0025 32.0000 1.9790 1.9803 416.9167 417.2508 0.0503 -1.0000 -1.0000 2617807 1581301605.40 151.5120 60.0025 32.0000 1.9796 1.9809 416.8951 417.2295 0.0503 -1.0000 -1.0000 2617870 1581301605.50 151.5120 60.0025 32.0000 1.9789 1.9803 416.8944 417.2293 0.0504 -1.0000 -1.0000 2617948 1581301605.60 151.5120 60.0025 32.0000 1.9787 1.9800 416.9318 417.2661 0.0503 -1.0000 -1.0000 2618010 1581301605.70 151.5120 60.0025 32.0000 1.9781 1.9794 416.9581 417.2929 0.0504 -1.0000 -1.0000 2618073 1581301605.80 151.5191 60.0025 32.0000 1.9786 1.9799 416.8857 417.2203 0.0504 -1.0000 -1.0000 2618307 1581301605.90 151.5191 60.0025 32.0000 1.9790 1.9803 416.9415 417.2756 0.0503 -1.0000 -1.0000 2618370 1581301606.00 151.5191 60.0025 32.0000 1.9788 1.9801 416.9163 417.2510 0.0503 -1.0000 -1.0000 2618432 1581301606.10 151.5191 60.0025 32.0000 1.9791 1.9804 416.9059 417.2394 0.0502 -1.0000 -1.0000 2618510 1581301606.20 151.5191 60.0025 32.0000 1.9782 1.9795 416.9469 417.2803 0.0502 -1.0000 -1.0000 2618573 1581301606.30 151.5191 60.0025 32.0000 1.9790 1.9804 416.8663 417.2001 0.0502 -1.0000 -1.0000 2618807 1581301606.40 151.5360 60.0025 32.0000 1.9790 1.9803 416.9019 417.2357 0.0503 -1.0000 -1.0000 2618886 1581301606.50 151.5360 60.0025 32.0000 1.9791 1.9805 416.8983 417.2327 0.0503 -1.0000 -1.0000 2618948 1581301606.60 151.5360 60.0025 32.0000 1.9789 1.9802 416.9229 417.2565 0.0502 -1.0000 -1.0000 2619010 1581301606.70 151.5360 60.0025 32.0000 1.9785 1.9798 416.7829 417.1161 0.0502 -1.0000 -1.0000 2619089 1581301606.80 151.5360 60.0025 32.0000 1.9784 1.9797 416.9013 417.2346 0.0502 -1.0000 -1.0000 2619307 1581301606.90 151.4995 60.0025 32.0000 1.9788 1.9801 416.9172 417.2513 0.0503 -1.0000 -1.0000 2619386 1581301607.00 151.4995 60.0025 32.0000 1.9794 1.9807 416.9042 417.2382 0.0502 -1.0000 -1.0000 2619448 1581301607.10 151.4995 60.0025 32.0000 1.9787 1.9800 416.9589 417.2926 0.0502 -1.0000 -1.0000 2619510 1581301607.20 151.4995 60.0025 32.0000 1.9787 1.9800 416.8808 417.2159 0.0504 -1.0000 -1.0000 2619573 1581301607.30 151.4995 60.0025 32.0000 1.9777 1.9790 416.9618 417.2958 0.0503 -1.0000 -1.0000 2619636 1581301607.40 151.5063 60.0025 32.0000 1.9785 1.9798 416.9431 417.2775 0.0504 -1.0000 -1.0000 2619698 1581301607.50 151.5161 60.0025 32.0000 1.9789 1.9802 416.8354 417.1698 0.0503 -1.0000 -1.0000 2619776 1581301607.60 151.5161 60.0025 32.0000 1.9791 1.9804 416.9073 417.2405 0.0501 -1.0000 -1.0000 2619839 1581301607.70 151.5161 60.0025 32.0000 1.9796 1.9809 416.8979 417.2310 0.0502 -1.0000 -1.0000 2619901 1581301607.80 151.5161 60.0025 32.0000 1.9789 1.9802 416.9893 417.3249 0.0504 -1.0000 -1.0000 2619979 1581301607.90 151.5161 60.0025 32.0000 1.9784 1.9797 416.9074 417.2402 0.0502 -1.0000 -1.0000 2620354 1581301608.00 151.4960 60.0025 32.0000 1.9785 1.9798 416.8562 417.1900 0.0502 -1.0000 -1.0000 2620417 1581301608.10 151.4960 60.0025 32.0000 1.9786 1.9799 416.9025 417.2354 0.0501 -1.0000 -1.0000 2620479 1581301608.20 151.4960 60.0025 32.0000 1.9786 1.9799 416.8658 417.1999 0.0504 -1.0000 -1.0000 2620542 1581301608.30 151.4960 60.0025 32.0000 1.9781 1.9794 416.8559 417.1899 0.0502 -1.0000 -1.0000 2620604 1581301608.40 151.4960 60.0025 32.0000 1.9785 1.9798 416.9176 417.2510 0.0502 -1.0000 -1.0000 2620839 1581301608.50 151.5020 60.0025 32.0000 1.9780 1.9793 416.9574 417.2920 0.0503 -1.0000 -1.0000 2620901 1581301608.60 151.5053 60.0025 32.0000 1.9789 1.9802 416.9147 417.2490 0.0503 -1.0000 -1.0000 2620964 1581301608.70 151.5053 60.0025 32.0000 1.9783 1.9796 416.8548 417.1886 0.0502 -1.0000 -1.0000 2621042 1581301608.80 151.5053 60.0025 32.0000 1.9786 1.9799 416.8505 417.1846 0.0504 -1.0000 -1.0000 2621104 1581301608.90 151.5053 60.0025 32.0000 1.9788 1.9801 416.9007 417.2360 0.0504 -1.0000 -1.0000 2621292 1581301609.00 151.5053 60.0025 32.0000 1.9787 1.9800 416.8279 417.1627 0.0504 -1.0000 -1.0000 2621354 1581301609.10 151.5243 60.0025 32.0000 1.9773 1.9786 416.8359 417.1705 0.0503 -1.0000 -1.0000 2621417 1581301609.20 151.5243 60.0025 32.0000 1.9788 1.9801 416.8308 417.1646 0.0503 -1.0000 -1.0000 2621495 1581301609.30 151.5243 60.0025 32.0000 1.9784 1.9797 416.9427 417.2766 0.0502 -1.0000 -1.0000 2621557 1581301609.40 151.5243 60.0025 32.0000 1.9791 1.9804 416.8874 417.2212 0.0503 -1.0000 -1.0000 2621839 1581301609.50 151.5243 60.0025 32.0000 1.9783 1.9796 416.9247 417.2594 0.0504 -1.0000 -1.0000 2621917 1581301609.60 151.4803 60.0028 32.0000 1.9786 1.9799 416.9002 417.2349 0.0503 -1.0000 -1.0000 2621979 1581301609.70 151.4776 60.0028 32.0000 1.9782 1.9796 416.8041 417.1381 0.0503 -1.0000 -1.0000 2622042 1581301609.80 151.4776 60.0028 32.0000 1.9781 1.9794 416.8739 417.2074 0.0502 -1.0000 -1.0000 2622104 1581301609.90 151.4776 60.0028 32.0000 1.9782 1.9795 416.7171 417.0514 0.0504 -1.0000 -1.0000 2622167 1581301610.00 151.4776 60.0028 32.0000 1.9786 1.9799 416.8648 417.1990 0.0502 -1.0000 -1.0000 2622229 1581301610.10 151.4868 60.0028 32.0000 1.9785 1.9798 416.8166 417.1510 0.0504 -1.0000 -1.0000 2622307 1581301610.20 151.5026 60.0028 32.0000 1.9782 1.9795 416.8096 417.1443 0.0504 -1.0000 -1.0000 2622370 1581301610.30 151.5026 60.0028 32.0000 1.9783 1.9796 416.8464 417.1804 0.0503 -1.0000 -1.0000 2622432 1581301610.40 151.5026 60.0028 32.0000 1.9779 1.9792 416.8448 417.1793 0.0503 -1.0000 -1.0000 2623089 1581301610.50 151.5026 60.0028 32.0000 1.9785 1.9798 416.7895 417.1236 0.0503 -1.0000 -1.0000 2623151 1581301610.60 151.5026 60.0028 32.0000 1.9784 1.9797 416.8271 417.1612 0.0503 -1.0000 -1.0000 2623214 1581301610.70 151.4885 60.0028 32.0000 1.9785 1.9798 416.8143 417.1492 0.0504 -1.0000 -1.0000 2623292 1581301610.80 151.4885 60.0028 32.0000 1.9789 1.9802 416.8567 417.1912 0.0504 -1.0000 -1.0000 2623354 1581301610.90 151.4885 60.0028 32.0000 1.9794 1.9807 416.8184 417.1528 0.0503 -1.0000 -1.0000 2623433 1581301611.00 151.4885 60.0028 32.0000 1.9781 1.9794 416.7933 417.1280 0.0504 -1.0000 -1.0000 2623495 1581301611.10 151.4885 60.0028 32.0000 1.9790 1.9803 416.7976 417.1313 0.0502 -1.0000 -1.0000 2623557 1581301611.20 151.4302 60.0028 32.0000 1.9789 1.9803 416.8785 417.2126 0.0504 -1.0000 -1.0000 2623636 1581301611.30 151.4277 60.0028 32.0000 1.9786 1.9799 416.7935 417.1272 0.0502 -1.0000 -1.0000 2623698 1581301611.40 151.4277 60.0028 32.0000 1.9785 1.9798 416.7951 417.1285 0.0502 -1.0000 -1.0000 2623870 1581301611.50 151.4277 60.0028 32.0000 1.9783 1.9796 416.7941 417.1279 0.0503 -1.0000 -1.0000 2623948 1581301611.60 151.4277 60.0028 32.0000 1.9786 1.9799 416.8671 417.2016 0.0503 -1.0000 -1.0000 2624010 1581301611.70 151.4333 60.0028 32.0000 1.9786 1.9799 416.8784 417.2125 0.0503 -1.0000 -1.0000 2624073 1581301611.80 151.5095 60.0028 32.0000 1.9787 1.9800 416.8500 417.1846 0.0504 -1.0000 -1.0000 2624151 1581301611.90 151.5095 60.0028 32.0000 1.9789 1.9802 416.7909 417.1248 0.0503 -1.0000 -1.0000 2624386 1581301612.00 151.5095 60.0028 32.0000 1.9793 1.9806 416.8371 417.1717 0.0503 -1.0000 -1.0000 2624448 1581301612.10 151.5095 60.0028 32.0000 1.9790 1.9803 416.8082 417.1430 0.0504 -1.0000 -1.0000 2624526 1581301612.20 151.5095 60.0028 32.0000 1.9790 1.9803 416.8661 417.2005 0.0503 -1.0000 -1.0000 2624589 1581301612.30 151.4946 60.0028 32.0000 1.9793 1.9806 416.8781 417.2127 0.0503 -1.0000 -1.0000 2624651 1581301612.40 151.4946 60.0028 32.0000 1.9788 1.9801 416.8748 417.2075 0.0500 -1.0000 -1.0000 2624901 1581301612.50 151.4946 60.0028 32.0000 1.9784 1.9797 416.8586 417.1919 0.0501 -1.0000 -1.0000 2624964 1581301612.60 151.4946 60.0028 32.0000 1.9785 1.9798 416.8697 417.2029 0.0502 -1.0000 -1.0000 2625026 1581301612.70 151.4946 60.0028 32.0000 1.9785 1.9798 416.8488 417.1828 0.0503 -1.0000 -1.0000 2625089 1581301612.80 151.4946 60.0028 32.0000 1.9789 1.9803 416.8683 417.2013 0.0502 -1.0000 -1.0000 2625151 1581301612.90 151.4677 60.0028 32.0000 1.9790 1.9803 416.8764 417.2102 0.0502 -1.0000 -1.0000 2625229 1581301613.00 151.4677 60.0028 32.0000 1.9791 1.9805 416.8297 417.1639 0.0503 -1.0000 -1.0000 2625620 1581301613.10 151.4677 60.0028 32.0000 1.9786 1.9799 416.8494 417.1842 0.0504 -1.0000 -1.0000 2625683 1581301613.20 151.4677 60.0028 32.0000 1.9784 1.9797 416.8334 417.1676 0.0504 -1.0000 -1.0000 2625745 1581301613.30 151.4677 60.0028 32.0000 1.9787 1.9801 416.8246 417.1585 0.0503 -1.0000 -1.0000 2625807 1581301613.40 151.4844 60.0028 32.0000 1.9785 1.9798 416.9335 417.2683 0.0503 -1.0000 -1.0000 2625886 1581301613.50 151.4927 60.0028 32.0000 1.9790 1.9803 416.8845 417.2184 0.0502 -1.0000 -1.0000 2626167 1581301613.60 151.4927 60.0028 32.0000 1.9786 1.9799 416.8371 417.1710 0.0503 -1.0000 -1.0000 2626229 1581301613.70 151.4927 60.0028 32.0000 1.9789 1.9803 416.8310 417.1651 0.0503 -1.0000 -1.0000 2626292 1581301613.80 151.4927 60.0028 32.0000 1.9787 1.9800 416.8092 417.1428 0.0503 -1.0000 -1.0000 2626370 1581301613.90 151.4927 60.0028 32.0000 1.9793 1.9806 416.8909 417.2240 0.0501 -1.0000 -1.0000 2626432 1581301614.00 151.5040 60.0028 32.0000 1.9782 1.9795 416.8539 417.1885 0.0503 -1.0000 -1.0000 2626557 1581301614.10 151.5040 60.0028 32.0000 1.9781 1.9794 416.8619 417.1958 0.0502 -1.0000 -1.0000 2626636 1581301614.20 151.5040 60.0028 32.0000 1.9783 1.9796 416.9152 417.2488 0.0503 -1.0000 -1.0000 2626698 1581301614.30 151.5040 60.0028 32.0000 1.9783 1.9796 416.8761 417.2097 0.0503 -1.0000 -1.0000 2626760 1581301614.40 151.5040 60.0028 32.0000 1.9787 1.9800 416.8309 417.1653 0.0503 -1.0000 -1.0000 2626839 1581301614.50 151.4940 60.0028 32.0000 1.9791 1.9804 416.8503 417.1843 0.0503 -1.0000 -1.0000 2626901 1581301614.60 151.4922 60.0028 32.0000 1.9786 1.9799 416.9145 417.2493 0.0503 -1.0000 -1.0000 2626964 1581301614.70 151.4922 60.0028 32.0000 1.9787 1.9800 416.9072 417.2412 0.0503 -1.0000 -1.0000 2627042 1581301614.80 151.4922 60.0028 32.0000 1.9783 1.9796 416.8648 417.1989 0.0503 -1.0000 -1.0000 2627104 1581301614.90 151.4922 60.0028 32.0000 1.9780 1.9793 416.7906 417.1239 0.0502 -1.0000 -1.0000 2627182 1581301615.00 151.4922 60.0028 32.0000 1.9788 1.9801 416.7915 417.1248 0.0502 -1.0000 -1.0000 2627354 1581301615.10 151.5155 60.0022 32.0000 1.9789 1.9802 416.9581 417.2927 0.0504 -1.0000 -1.0000 2627417 1581301615.20 151.5155 60.0022 32.0000 1.9791 1.9804 416.8321 417.1663 0.0503 -1.0000 -1.0000 2627495 1581301615.30 151.5155 60.0022 32.0000 1.9789 1.9802 416.9394 417.2735 0.0503 -1.0000 -1.0000 2627573 1581301615.40 151.5155 60.0022 32.0000 1.9787 1.9800 416.9543 417.2879 0.0502 -1.0000 -1.0000 2627636 1581301615.50 151.5155 60.0022 32.0000 1.9786 1.9799 416.8062 417.1409 0.0503 -1.0000 -1.0000 2627823 1581301615.60 151.5115 60.0022 32.0000 1.9796 1.9809 416.8920 417.2263 0.0503 -1.0000 -1.0000 2627886 1581301615.70 151.5082 60.0022 32.0000 1.9788 1.9801 416.8683 417.2024 0.0503 -1.0000 -1.0000 2627948 1581301615.80 151.5082 60.0022 32.0000 1.9779 1.9792 416.8529 417.1874 0.0504 -1.0000 -1.0000 2628010 1581301615.90 151.5082 60.0022 32.0000 1.9791 1.9804 416.8242 417.1595 0.0505 -1.0000 -1.0000 2628073 1581301616.00 151.5082 60.0022 32.0000 1.9789 1.9802 416.7712 417.1042 0.0502 -1.0000 -1.0000 2628323 1581301616.10 151.5082 60.0022 32.0000 1.9794 1.9807 416.8602 417.1940 0.0502 -1.0000 -1.0000 2628386 1581301616.20 151.5123 60.0022 32.0000 1.9785 1.9798 416.8585 417.1914 0.0501 -1.0000 -1.0000 2628448 1581301616.30 151.5123 60.0022 32.0000 1.9781 1.9794 416.8413 417.1757 0.0504 -1.0000 -1.0000 2628510 1581301616.40 151.5123 60.0022 32.0000 1.9783 1.9796 416.8842 417.2186 0.0503 -1.0000 -1.0000 2628589 1581301616.50 151.5123 60.0022 32.0000 1.9788 1.9801 416.9609 417.2957 0.0504 -1.0000 -1.0000 2628651 1581301616.60 151.5123 60.0022 32.0000 1.9795 1.9808 416.8898 417.2236 0.0502 -1.0000 -1.0000 2628823 1581301616.70 151.5235 60.0022 32.0000 1.9783 1.9796 416.8626 417.1962 0.0502 -1.0000 -1.0000 2628901 1581301616.80 151.5235 60.0022 32.0000 1.9790 1.9803 416.8462 417.1801 0.0503 -1.0000 -1.0000 2628964 1581301616.90 151.5235 60.0022 32.0000 1.9794 1.9807 416.8734 417.2081 0.0504 -1.0000 -1.0000 2629042 1581301617.00 151.5235 60.0022 32.0000 1.9800 1.9813 416.9053 417.2400 0.0504 -1.0000 -1.0000 2629104 1581301617.10 151.5235 60.0022 32.0000 1.9790 1.9803 416.9046 417.2384 0.0502 -1.0000 -1.0000 2630214 1581301617.20 151.5210 60.0022 32.0000 1.9791 1.9804 416.8366 417.1705 0.0502 -1.0000 -1.0000 2630292 1581301617.30 151.5099 60.0022 32.0000 1.9789 1.9802 416.8482 417.1817 0.0502 -1.0000 -1.0000 2630354 1581301617.40 151.5099 60.0022 32.0000 1.9789 1.9802 416.9350 417.2690 0.0503 -1.0000 -1.0000 2630417 1581301617.50 151.5099 60.0022 32.0000 1.9791 1.9804 416.8485 417.1820 0.0502 -1.0000 -1.0000 2630495 1581301617.60 151.5099 60.0022 32.0000 1.9789 1.9802 416.9227 417.2567 0.0503 -1.0000 -1.0000 2630557 1581301617.70 151.5099 60.0022 32.0000 1.9788 1.9801 416.8446 417.1784 0.0502 -1.0000 -1.0000 2630651 1581301617.80 151.4984 60.0022 32.0000 1.9786 1.9799 416.8853 417.2201 0.0503 -1.0000 -1.0000 2630729 1581301617.90 151.4984 60.0022 32.0000 1.9787 1.9800 416.8853 417.2192 0.0503 -1.0000 -1.0000 2630792 1581301618.00 151.4984 60.0022 32.0000 1.9788 1.9801 416.9335 417.2683 0.0504 -1.0000 -1.0000 2630854 1581301618.10 151.4984 60.0022 32.0000 1.9788 1.9801 416.9355 417.2694 0.0503 -1.0000 -1.0000 2630932 1581301618.20 151.4984 60.0022 32.0000 1.9786 1.9799 416.8553 417.1898 0.0503 -1.0000 -1.0000 2630995 1581301618.30 151.5137 60.0022 32.0000 1.9789 1.9802 416.8664 417.1999 0.0502 -1.0000 -1.0000 2631057 1581301618.40 151.5153 60.0022 32.0000 1.9784 1.9797 416.8776 417.2106 0.0502 -1.0000 -1.0000 2631120 1581301618.50 151.5153 60.0022 32.0000 1.9787 1.9800 416.8010 417.1353 0.0503 -1.0000 -1.0000 2631182 1581301618.60 151.5153 60.0022 32.0000 1.9788 1.9801 416.8852 417.2193 0.0502 -1.0000 -1.0000 2631245 1581301618.70 151.5153 60.0022 32.0000 1.9785 1.9798 416.8811 417.2148 0.0503 -1.0000 -1.0000 2631323 1581301618.80 151.5153 60.0022 32.0000 1.9789 1.9802 416.9229 417.2577 0.0504 -1.0000 -1.0000 2631386 1581301618.90 151.4911 60.0022 32.0000 1.9787 1.9800 416.9062 417.2411 0.0504 -1.0000 -1.0000 2631464 1581301619.00 151.4911 60.0022 32.0000 1.9786 1.9799 416.9934 417.3280 0.0504 -1.0000 -1.0000 2631526 1581301619.10 151.4911 60.0022 32.0000 1.9785 1.9798 416.8517 417.1868 0.0504 -1.0000 -1.0000 2631714 1581301619.20 151.4911 60.0022 32.0000 1.9784 1.9797 416.8573 417.1920 0.0504 -1.0000 -1.0000 2631776 1581301619.30 151.4911 60.0022 32.0000 1.9784 1.9798 416.8474 417.1834 0.0505 -1.0000 -1.0000 2631839 1581301619.40 151.4479 60.0022 32.0000 1.9788 1.9801 416.8552 417.1897 0.0504 -1.0000 -1.0000 2631901 1581301619.50 151.4479 60.0022 32.0000 1.9783 1.9796 416.8719 417.2065 0.0504 -1.0000 -1.0000 2631979 1581301619.60 151.4479 60.0022 32.0000 1.9784 1.9797 416.8349 417.1702 0.0504 -1.0000 -1.0000 2632354 1581301619.70 151.4479 60.0022 32.0000 1.9776 1.9789 416.8445 417.1790 0.0504 -1.0000 -1.0000 2632417 1581301619.80 151.4479 60.0022 32.0000 1.9785 1.9798 416.8557 417.1913 0.0505 -1.0000 -1.0000 2632495 1581301619.90 151.4479 60.0022 32.0000 1.9781 1.9794 416.9213 417.2554 0.0503 -1.0000 -1.0000 2632557 1581301620.00 151.4479 60.0022 32.0000 1.9780 1.9793 416.8824 417.2173 0.0504 -1.0000 -1.0000 2632620 1581301620.10 151.4780 60.0025 32.0000 1.9788 1.9801 416.7974 417.1328 0.0505 -1.0000 -1.0000 2632807 1581301620.20 151.4780 60.0025 32.0000 1.9787 1.9800 416.8865 417.2211 0.0503 -1.0000 -1.0000 2632870 1581301620.30 151.4780 60.0025 32.0000 1.9780 1.9793 416.8738 417.2085 0.0504 -1.0000 -1.0000 2632932 1581301620.40 151.4780 60.0025 32.0000 1.9781 1.9794 416.8702 417.2041 0.0502 -1.0000 -1.0000 2633010 1581301620.50 151.4780 60.0025 32.0000 1.9786 1.9800 416.8779 417.2133 0.0504 -1.0000 -1.0000 2633073 1581301620.60 151.4940 60.0025 32.0000 1.9787 1.9800 416.8579 417.1928 0.0504 -1.0000 -1.0000 2633557 1581301620.70 151.4940 60.0025 32.0000 1.9786 1.9799 416.8029 417.1373 0.0503 -1.0000 -1.0000 2633620 1581301620.80 151.4940 60.0025 32.0000 1.9788 1.9801 416.8954 417.2302 0.0504 -1.0000 -1.0000 2633683 1581301620.90 151.4940 60.0025 32.0000 1.9788 1.9802 416.8780 417.2129 0.0504 -1.0000 -1.0000 2633760 1581301621.00 151.4940 60.0025 32.0000 1.9784 1.9797 416.9091 417.2439 0.0505 -1.0000 -1.0000 2633823 1581301621.10 151.5000 60.0025 32.0000 1.9786 1.9799 416.8083 417.1432 0.0504 -1.0000 -1.0000 2633886 1581301621.20 151.5049 60.0025 32.0000 1.9786 1.9799 416.8376 417.1727 0.0505 -1.0000 -1.0000 2633964 1581301621.30 151.5049 60.0025 32.0000 1.9783 1.9796 416.8915 417.2268 0.0504 -1.0000 -1.0000 2634026 1581301621.40 151.5049 60.0025 32.0000 1.9785 1.9798 416.8446 417.1797 0.0504 -1.0000 -1.0000 2634089 1581301621.50 151.5049 60.0025 32.0000 1.9783 1.9796 416.9111 417.2462 0.0504 -1.0000 -1.0000 2634151 1581301621.60 151.5049 60.0025 32.0000 1.9789 1.9802 416.8693 417.2043 0.0505 -1.0000 -1.0000 2634214 1581301621.70 151.5272 60.0025 32.0000 1.9781 1.9794 416.8831 417.2179 0.0504 -1.0000 -1.0000 2634276 1581301621.80 151.5272 60.0025 32.0000 1.9790 1.9803 416.9117 417.2468 0.0504 -1.0000 -1.0000 2634354 1581301621.90 151.5272 60.0025 32.0000 1.9784 1.9797 416.8816 417.2157 0.0503 -1.0000 -1.0000 2634417 1581301622.00 151.5272 60.0025 32.0000 1.9787 1.9800 416.9170 417.2513 0.0503 -1.0000 -1.0000 2634479 1581301622.10 151.5272 60.0025 32.0000 1.9785 1.9798 416.8242 417.1582 0.0503 -1.0000 -1.0000 2634557 1581301622.20 151.5272 60.0025 32.0000 1.9782 1.9795 416.8701 417.2048 0.0504 -1.0000 -1.0000 2634620 1581301622.30 151.4619 60.0025 32.0000 1.9788 1.9801 416.9174 417.2525 0.0504 -1.0000 -1.0000 2634682 1581301622.40 151.4619 60.0025 32.0000 1.9789 1.9802 416.8554 417.1895 0.0503 -1.0000 -1.0000 2634745 1581301622.50 151.4619 60.0025 32.0000 1.9784 1.9797 416.8409 417.1758 0.0504 -1.0000 -1.0000 2634807 1581301622.60 151.4619 60.0025 32.0000 1.9785 1.9798 416.8471 417.1807 0.0502 -1.0000 -1.0000 2634870 1581301622.70 151.4619 60.0025 32.0000 1.9784 1.9797 416.9288 417.2630 0.0503 -1.0000 -1.0000 2635433 1581301622.80 151.4661 60.0025 32.0000 1.9783 1.9796 416.9502 417.2846 0.0504 -1.0000 -1.0000 2635495 1581301622.90 151.4661 60.0025 32.0000 1.9790 1.9803 416.8763 417.2117 0.0504 -1.0000 -1.0000 2635557 1581301623.00 151.4661 60.0025 32.0000 1.9788 1.9801 416.8461 417.1801 0.0503 -1.0000 -1.0000 2635636 1581301623.10 151.4661 60.0025 32.0000 1.9787 1.9800 416.8466 417.1815 0.0504 -1.0000 -1.0000 2635698 1581301623.20 151.4661 60.0025 32.0000 1.9788 1.9801 416.9095 417.2441 0.0503 -1.0000 -1.0000 2635760 1581301623.30 151.4613 60.0025 32.0000 1.9791 1.9804 416.8698 417.2036 0.0503 -1.0000 -1.0000 2635823 1581301623.40 151.4585 60.0025 32.0000 1.9784 1.9797 416.8293 417.1637 0.0503 -1.0000 -1.0000 2635886 1581301623.50 151.4585 60.0025 32.0000 1.9787 1.9800 416.8446 417.1783 0.0503 -1.0000 -1.0000 2635964 1581301623.60 151.4585 60.0025 32.0000 1.9781 1.9794 416.9470 417.2815 0.0503 -1.0000 -1.0000 2636026 1581301623.70 151.4585 60.0025 32.0000 1.9786 1.9799 416.8789 417.2137 0.0504 -1.0000 -1.0000 2636167 1581301623.80 151.4585 60.0025 32.0000 1.9787 1.9800 416.9097 417.2442 0.0503 -1.0000 -1.0000 2636245 1581301623.90 151.4690 60.0025 32.0000 1.9790 1.9803 416.7945 417.1279 0.0502 -1.0000 -1.0000 2636307 1581301624.00 151.4690 60.0025 32.0000 1.9789 1.9802 416.8077 417.1421 0.0504 -1.0000 -1.0000 2636370 1581301624.10 151.4690 60.0025 32.0000 1.9789 1.9802 416.8868 417.2212 0.0503 -1.0000 -1.0000 2636432 1581301624.20 151.4690 60.0025 32.0000 1.9789 1.9802 416.8903 417.2240 0.0502 -1.0000 -1.0000 2636807 1581301624.30 151.4690 60.0025 32.0000 1.9785 1.9798 416.8765 417.2101 0.0502 -1.0000 -1.0000 2636886 1581301624.40 151.4790 60.0025 32.0000 1.9787 1.9800 416.8863 417.2197 0.0502 -1.0000 -1.0000 2636948 1581301624.50 151.4795 60.0025 32.0000 1.9787 1.9800 416.9586 417.2923 0.0502 -1.0000 -1.0000 2637010 1581301624.60 151.4795 60.0025 32.0000 1.9785 1.9798 416.9023 417.2359 0.0502 -1.0000 -1.0000 2637073 1581301624.70 151.4795 60.0025 32.0000 1.9788 1.9801 416.8841 417.2187 0.0503 -1.0000 -1.0000 2637151 1581301624.80 151.4795 60.0025 32.0000 1.9783 1.9796 416.8456 417.1791 0.0502 -1.0000 -1.0000 2637214 1581301624.90 151.4823 60.0025 32.0000 1.9785 1.9798 416.8038 417.1376 0.0503 -1.0000 -1.0000 2637292 1581301625.00 151.5110 60.0024 32.0000 1.9785 1.9798 416.7985 417.1324 0.0503 -1.0000 -1.0000 2637354 1581301625.10 151.5110 60.0024 32.0000 1.9784 1.9797 416.8714 417.2058 0.0503 -1.0000 -1.0000 2637417 1581301625.20 151.5110 60.0024 32.0000 1.9785 1.9798 416.8666 417.2005 0.0503 -1.0000 -1.0000 2637495 1581301625.30 151.5110 60.0024 32.0000 1.9790 1.9803 416.9225 417.2567 0.0503 -1.0000 -1.0000 2637557 1581301625.40 151.5110 60.0024 32.0000 1.9782 1.9795 416.8602 417.1949 0.0503 -1.0000 -1.0000 2637620 1581301625.50 151.4949 60.0024 32.0000 1.9787 1.9800 416.8975 417.2316 0.0503 -1.0000 -1.0000 2637698 1581301625.60 151.4783 60.0024 32.0000 1.9784 1.9797 416.8869 417.2218 0.0504 -1.0000 -1.0000 2637760 1581301625.70 151.4783 60.0024 32.0000 1.9790 1.9803 416.8048 417.1389 0.0503 -1.0000 -1.0000 2637823 1581301625.80 151.4783 60.0024 32.0000 1.9784 1.9797 416.8735 417.2073 0.0502 -1.0000 -1.0000 2638386 1581301625.90 151.4783 60.0024 32.0000 1.9787 1.9800 416.8604 417.1945 0.0503 -1.0000 -1.0000 2638448 1581301626.00 151.4783 60.0024 32.0000 1.9785 1.9798 416.8954 417.2294 0.0502 -1.0000 -1.0000 2638510 1581301626.10 151.4995 60.0024 32.0000 1.9784 1.9797 416.8685 417.2024 0.0503 -1.0000 -1.0000 2638589 1581301626.20 151.4995 60.0024 32.0000 1.9781 1.9794 416.7803 417.1148 0.0503 -1.0000 -1.0000 2638651 1581301626.30 151.4995 60.0024 32.0000 1.9778 1.9791 416.8774 417.2108 0.0502 -1.0000 -1.0000 2638917 1581301626.40 151.4995 60.0024 32.0000 1.9786 1.9799 416.8906 417.2242 0.0503 -1.0000 -1.0000 2638995 1581301626.50 151.4995 60.0024 32.0000 1.9790 1.9803 416.8954 417.2284 0.0501 -1.0000 -1.0000 2639057 1581301626.60 151.5118 60.0024 32.0000 1.9783 1.9796 416.8901 417.2231 0.0501 -1.0000 -1.0000 2639136 1581301626.70 151.5136 60.0024 32.0000 1.9785 1.9798 416.8499 417.1827 0.0502 -1.0000 -1.0000 2639198 1581301626.80 151.5136 60.0024 32.0000 1.9780 1.9793 416.8611 417.1954 0.0503 -1.0000 -1.0000 2639323 1581301626.90 151.5136 60.0024 32.0000 1.9789 1.9802 416.9027 417.2359 0.0502 -1.0000 -1.0000 2639386 1581301627.00 151.5136 60.0024 32.0000 1.9787 1.9800 416.9162 417.2492 0.0501 -1.0000 -1.0000 2639464 1581301627.10 151.5113 60.0024 32.0000 1.9781 1.9794 416.8759 417.2086 0.0501 -1.0000 -1.0000 2639526 1581301627.20 151.4805 60.0024 32.0000 1.9787 1.9800 416.9007 417.2338 0.0502 -1.0000 -1.0000 2639589 1581301627.30 151.4805 60.0024 32.0000 1.9781 1.9794 416.8526 417.1858 0.0501 -1.0000 -1.0000 2639823 1581301627.40 151.4805 60.0024 32.0000 1.9785 1.9798 416.8946 417.2284 0.0502 -1.0000 -1.0000 2639886 1581301627.50 151.4805 60.0024 32.0000 1.9779 1.9792 416.8672 417.2002 0.0502 -1.0000 -1.0000 2639964 1581301627.60 151.4805 60.0024 32.0000 1.9785 1.9798 416.8960 417.2294 0.0502 -1.0000 -1.0000 2640026 1581301627.70 151.5169 60.0024 32.0000 1.9780 1.9793 416.9213 417.2562 0.0503 -1.0000 -1.0000 2640089 1581301627.80 151.5169 60.0024 32.0000 1.9796 1.9809 416.8849 417.2181 0.0501 -1.0000 -1.0000 2641120 1581301627.90 151.5169 60.0024 32.0000 1.9790 1.9803 416.8691 417.2019 0.0501 -1.0000 -1.0000 2641182 1581301628.00 151.5169 60.0024 32.0000 1.9783 1.9796 416.9520 417.2856 0.0502 -1.0000 -1.0000 2641276 1581301628.10 151.5169 60.0024 32.0000 1.9789 1.9802 416.9254 417.2586 0.0502 -1.0000 -1.0000 2641354 1581301628.20 151.5169 60.0024 32.0000 1.9787 1.9800 416.9111 417.2448 0.0502 -1.0000 -1.0000 2641417 1581301628.30 151.5392 60.0024 32.0000 1.9786 1.9799 416.8217 417.1556 0.0503 -1.0000 -1.0000 2641479 1581301628.40 151.5392 60.0024 32.0000 1.9786 1.9799 416.9103 417.2444 0.0503 -1.0000 -1.0000 2641557 1581301628.50 151.5392 60.0024 32.0000 1.9795 1.9808 416.9529 417.2867 0.0502 -1.0000 -1.0000 2641620 1581301628.60 151.5392 60.0024 32.0000 1.9785 1.9798 416.9224 417.2550 0.0501 -1.0000 -1.0000 2641667 1581301628.70 151.5392 60.0024 32.0000 1.9789 1.9802 416.8216 417.1544 0.0501 -1.0000 -1.0000 2641745 1581301628.80 151.5519 60.0024 32.0000 1.9784 1.9797 416.8913 417.2245 0.0502 -1.0000 -1.0000 2641807 1581301628.90 151.5595 60.0024 32.0000 1.9789 1.9802 416.8836 417.2159 0.0501 -1.0000 -1.0000 2641885 1581301629.00 151.5595 60.0024 32.0000 1.9789 1.9802 416.8621 417.1960 0.0501 -1.0000 -1.0000 2641948 1581301629.10 151.5595 60.0024 32.0000 1.9783 1.9796 416.8904 417.2225 0.0500 -1.0000 -1.0000 2642010 1581301629.20 151.5595 60.0024 32.0000 1.9790 1.9803 416.8462 417.1797 0.0502 -1.0000 -1.0000 2642073 1581301629.30 151.5595 60.0024 32.0000 1.9786 1.9799 416.9282 417.2623 0.0503 -1.0000 -1.0000 2642136 1581301629.40 151.5141 60.0032 32.0000 1.9782 1.9795 416.8875 417.2216 0.0503 -1.0000 -1.0000 2642214 1581301629.50 151.5141 60.0032 32.0000 1.9787 1.9800 416.8549 417.1878 0.0501 -1.0000 -1.0000 2642276 1581301629.60 151.5141 60.0032 32.0000 1.9795 1.9808 416.8699 417.2030 0.0501 -1.0000 -1.0000 2642339 1581301629.70 151.5141 60.0032 32.0000 1.9790 1.9803 416.9288 417.2616 0.0501 -1.0000 -1.0000 2642401 1581301629.80 151.5141 60.0032 32.0000 1.9792 1.9805 416.8832 417.2168 0.0502 -1.0000 -1.0000 2642479 1581301629.90 151.5141 60.0032 32.0000 1.9784 1.9797 416.9005 417.2329 0.0501 -1.0000 -1.0000 2642542 1581301630.00 151.5141 60.0032 32.0000 1.9786 1.9799 416.8424 417.1764 0.0503 -1.0000 -1.0000 2642604 1581301630.10 151.5141 60.0032 32.0000 1.9793 1.9806 416.9065 417.2397 0.0501 -1.0000 -1.0000 2642682 1581301630.20 151.5141 60.0032 32.0000 1.9795 1.9808 416.8512 417.1842 0.0500 -1.0000 -1.0000 2642745 1581301630.30 151.5141 60.0032 32.0000 1.9788 1.9801 416.8744 417.2065 0.0500 -1.0000 -1.0000 2642807 1581301630.40 151.5141 60.0032 32.0000 1.9787 1.9800 416.8286 417.1616 0.0501 -1.0000 -1.0000 2643198 1581301630.50 151.5141 60.0032 32.0000 1.9789 1.9802 416.8828 417.2162 0.0502 -1.0000 -1.0000 2643260 1581301630.60 151.5141 60.0032 32.0000 1.9785 1.9798 416.8367 417.1705 0.0502 -1.0000 -1.0000 2643323 1581301630.70 151.4606 60.0032 32.0000 1.9786 1.9799 416.8902 417.2232 0.0501 -1.0000 -1.0000 2643401 1581301630.80 151.4606 60.0032 32.0000 1.9789 1.9802 416.8390 417.1723 0.0501 -1.0000 -1.0000 2643464 1581301630.90 151.4606 60.0032 32.0000 1.9784 1.9797 416.8633 417.1967 0.0502 -1.0000 -1.0000 2644323 1581301631.00 151.4606 60.0032 32.0000 1.9778 1.9791 416.8543 417.1872 0.0500 -1.0000 -1.0000 2644385 1581301631.10 151.4606 60.0032 32.0000 1.9784 1.9797 416.7994 417.1316 0.0500 -1.0000 -1.0000 2644448 1581301631.20 151.4639 60.0032 32.0000 1.9782 1.9795 416.8149 417.1475 0.0501 -1.0000 -1.0000 2644510 1581301631.30 151.4825 60.0032 32.0000 1.9784 1.9797 416.8998 417.2337 0.0503 -1.0000 -1.0000 2644573 1581301631.40 151.4825 60.0032 32.0000 1.9785 1.9798 416.8435 417.1759 0.0501 -1.0000 -1.0000 2644636 1581301631.50 151.4825 60.0032 32.0000 1.9782 1.9795 416.9003 417.2334 0.0500 -1.0000 -1.0000 2644714 1581301631.60 151.4825 60.0032 32.0000 1.9785 1.9798 416.8413 417.1743 0.0501 -1.0000 -1.0000 2644792 1581301631.70 151.4825 60.0032 32.0000 1.9790 1.9803 416.8660 417.1986 0.0501 -1.0000 -1.0000 2644854 1581301631.80 151.4818 60.0032 32.0000 1.9791 1.9804 416.9139 417.2474 0.0502 -1.0000 -1.0000 2644917 1581301631.90 151.4595 60.0032 32.0000 1.9788 1.9801 416.8944 417.2277 0.0502 -1.0000 -1.0000 2644979 1581301632.00 151.4595 60.0032 32.0000 1.9785 1.9798 416.9068 417.2396 0.0501 -1.0000 -1.0000 2645042 1581301632.10 151.4595 60.0032 32.0000 1.9784 1.9797 416.8510 417.1842 0.0502 -1.0000 -1.0000 2645120 1581301632.20 151.4595 60.0032 32.0000 1.9781 1.9794 416.8587 417.1914 0.0500 -1.0000 -1.0000 2645182 1581301632.30 151.4595 60.0032 32.0000 1.9785 1.9798 416.8315 417.1644 0.0502 -1.0000 -1.0000 2645245 1581301632.40 151.4669 60.0032 32.0000 1.9791 1.9804 416.8619 417.1961 0.0503 -1.0000 -1.0000 2645323 1581301632.50 151.4675 60.0032 32.0000 1.9784 1.9797 416.8476 417.1821 0.0503 -1.0000 -1.0000 2645385 1581301632.60 151.4675 60.0032 32.0000 1.9787 1.9800 416.8217 417.1543 0.0501 -1.0000 -1.0000 2645448 1581301632.70 151.4675 60.0032 32.0000 1.9782 1.9795 416.8369 417.1699 0.0501 -1.0000 -1.0000 2645510 1581301632.80 151.4675 60.0032 32.0000 1.9787 1.9800 416.8212 417.1547 0.0502 -1.0000 -1.0000 2645573 1581301632.90 151.4675 60.0032 32.0000 1.9788 1.9801 416.8947 417.2283 0.0502 -1.0000 -1.0000 2645651 1581301633.00 151.4675 60.0032 32.0000 1.9782 1.9795 416.9152 417.2493 0.0503 -1.0000 -1.0000 2645714 1581301633.10 151.4675 60.0032 32.0000 1.9791 1.9804 416.8555 417.1880 0.0500 -1.0000 -1.0000 2645776 1581301633.20 151.4675 60.0032 32.0000 1.9784 1.9797 416.8636 417.1961 0.0501 -1.0000 -1.0000 2645854 1581301633.30 151.4675 60.0032 32.0000 1.9783 1.9796 416.8580 417.1913 0.0501 -1.0000 -1.0000 2645917 1581301633.40 151.4675 60.0032 32.0000 1.9782 1.9795 416.9059 417.2392 0.0501 -1.0000 -1.0000 2646089 1581301633.50 151.4675 60.0032 32.0000 1.9787 1.9800 416.7959 417.1288 0.0501 -1.0000 -1.0000 2646167 1581301633.60 151.5284 60.0032 32.0000 1.9785 1.9798 416.8429 417.1757 0.0501 -1.0000 -1.0000 2646229 1581301633.70 151.5284 60.0032 32.0000 1.9786 1.9799 416.8647 417.1989 0.0503 -1.0000 -1.0000 2646292 1581301633.80 151.5284 60.0032 32.0000 1.9786 1.9799 416.8156 417.1489 0.0501 -1.0000 -1.0000 2646370 1581301633.90 151.5284 60.0032 32.0000 1.9791 1.9804 416.7783 417.1108 0.0500 -1.0000 -1.0000 2646448 1581301634.00 151.5284 60.0032 32.0000 1.9788 1.9801 416.8323 417.1663 0.0503 -1.0000 -1.0000 2646557 1581301634.10 151.5284 60.0032 32.0000 1.9782 1.9795 416.8335 417.1666 0.0501 -1.0000 -1.0000 2646636 1581301634.20 151.5296 60.0032 32.0000 1.9784 1.9797 416.8339 417.1673 0.0502 -1.0000 -1.0000 2646698 1581301634.30 151.5348 60.0032 32.0000 1.9790 1.9803 416.8543 417.1877 0.0502 -1.0000 -1.0000 2646760 1581301634.40 151.5348 60.0032 32.0000 1.9786 1.9799 416.7833 417.1167 0.0502 -1.0000 -1.0000 2646839 1581301634.50 151.5348 60.0032 32.0000 1.9790 1.9803 416.8428 417.1767 0.0502 -1.0000 -1.0000 2647073 1581301634.60 151.5348 60.0032 32.0000 1.9778 1.9791 416.8578 417.1918 0.0502 -1.0000 -1.0000 2647136 1581301634.70 151.5348 60.0032 32.0000 1.9787 1.9800 416.8428 417.1757 0.0501 -1.0000 -1.0000 2647214 1581301634.80 151.5321 60.0032 32.0000 1.9789 1.9802 416.8521 417.1850 0.0501 -1.0000 -1.0000 2647260 1581301634.90 151.4635 60.0032 32.0000 1.9789 1.9802 416.8014 417.1353 0.0502 -1.0000 -1.0000 2647339 1581301635.00 151.4635 60.0032 32.0000 1.9787 1.9800 416.8215 417.1553 0.0503 -1.0000 -1.0000 2647823 1581301635.10 151.4635 60.0032 32.0000 1.9782 1.9795 416.8531 417.1859 0.0501 -1.0000 -1.0000 2647885 1581301635.20 151.4635 60.0032 32.0000 1.9789 1.9802 416.8133 417.1468 0.0502 -1.0000 -1.0000 2647948 1581301635.30 151.4635 60.0032 32.0000 1.9783 1.9796 416.7644 417.0987 0.0504 -1.0000 -1.0000 2648010 1581301635.40 151.4805 60.0032 32.0000 1.9792 1.9805 416.8452 417.1789 0.0502 -1.0000 -1.0000 2648073 1581301635.50 151.4805 60.0032 32.0000 1.9786 1.9799 416.8328 417.1665 0.0503 -1.0000 -1.0000 2648323 1581301635.60 151.4805 60.0032 32.0000 1.9782 1.9795 416.8607 417.1945 0.0501 -1.0000 -1.0000 2648385 1581301635.70 151.4805 60.0032 32.0000 1.9784 1.9797 416.8287 417.1612 0.0502 -1.0000 -1.0000 2648448 1581301635.80 151.4805 60.0032 32.0000 1.9793 1.9806 416.7994 417.1327 0.0502 -1.0000 -1.0000 2648510 1581301635.90 151.4805 60.0032 32.0000 1.9783 1.9796 416.8337 417.1675 0.0502 -1.0000 -1.0000 2648573 1581301636.00 151.4821 60.0032 32.0000 1.9786 1.9799 416.7889 417.1218 0.0502 -1.0000 -1.0000 2648636 1581301636.10 151.4821 60.0032 32.0000 1.9791 1.9804 416.9031 417.2367 0.0502 -1.0000 -1.0000 2648714 1581301636.20 151.4821 60.0032 32.0000 1.9787 1.9800 416.8789 417.2128 0.0503 -1.0000 -1.0000 2648776 1581301636.30 151.4821 60.0032 32.0000 1.9789 1.9802 416.8322 417.1654 0.0502 -1.0000 -1.0000 2648839 1581301636.40 151.4821 60.0032 32.0000 1.9791 1.9804 416.8264 417.1602 0.0502 -1.0000 -1.0000 2648917 1581301636.50 151.4888 60.0032 32.0000 1.9786 1.9799 416.8238 417.1572 0.0502 -1.0000 -1.0000 2648979 1581301636.60 151.4899 60.0032 32.0000 1.9793 1.9806 416.8181 417.1503 0.0500 -1.0000 -1.0000 2649042 1581301636.70 151.4899 60.0032 32.0000 1.9792 1.9805 416.8661 417.1980 0.0500 -1.0000 -1.0000 2649104 1581301636.80 151.4899 60.0032 32.0000 1.9786 1.9799 416.8693 417.2023 0.0502 -1.0000 -1.0000 2649167 1581301636.90 151.4899 60.0032 32.0000 1.9786 1.9799 416.8708 417.2038 0.0501 -1.0000 -1.0000 2649245 1581301637.00 151.4901 60.0032 32.0000 1.9783 1.9796 416.8447 417.1774 0.0501 -1.0000 -1.0000 2649417 1581301637.10 151.4920 60.0032 32.0000 1.9782 1.9795 416.7991 417.1319 0.0501 -1.0000 -1.0000 2649479 1581301637.20 151.4920 60.0032 32.0000 1.9786 1.9799 416.8123 417.1459 0.0502 -1.0000 -1.0000 2649557 1581301637.30 151.4920 60.0032 32.0000 1.9784 1.9797 416.8028 417.1363 0.0502 -1.0000 -1.0000 2649620 1581301637.40 151.4920 60.0032 32.0000 1.9785 1.9798 416.8263 417.1594 0.0501 -1.0000 -1.0000 2649683 1581301637.50 151.4920 60.0032 32.0000 1.9791 1.9804 416.8598 417.1932 0.0502 -1.0000 -1.0000 2650432 1581301637.60 151.5339 60.0032 32.0000 1.9784 1.9797 416.8294 417.1628 0.0501 -1.0000 -1.0000 2650495 1581301637.70 151.5364 60.0032 32.0000 1.9791 1.9804 416.8696 417.2027 0.0502 -1.0000 -1.0000 2650557 1581301637.80 151.5364 60.0032 32.0000 1.9782 1.9795 416.9789 417.3136 0.0503 -1.0000 -1.0000 2650636 1581301637.90 151.5364 60.0032 32.0000 1.9792 1.9805 416.8408 417.1737 0.0501 -1.0000 -1.0000 2650698 1581301638.00 151.5364 60.0032 32.0000 1.9787 1.9801 416.8185 417.1511 0.0500 -1.0000 -1.0000 2650760 1581301638.10 151.5338 60.0032 32.0000 1.9791 1.9804 416.8881 417.2206 0.0501 -1.0000 -1.0000 2650839 1581301638.20 151.5158 60.0032 32.0000 1.9788 1.9801 416.9458 417.2794 0.0502 -1.0000 -1.0000 2650885 1581301638.30 151.5158 60.0032 32.0000 1.9789 1.9802 416.8484 417.1814 0.0501 -1.0000 -1.0000 2650964 1581301638.40 151.5158 60.0032 32.0000 1.9796 1.9809 416.8771 417.2102 0.0501 -1.0000 -1.0000 2651026 1581301638.50 151.5158 60.0032 32.0000 1.9789 1.9802 416.8923 417.2249 0.0500 -1.0000 -1.0000 2651370 1581301638.60 151.5158 60.0032 32.0000 1.9785 1.9798 416.8840 417.2152 0.0499 -1.0000 -1.0000 2651433 1581301638.70 151.5158 60.0032 32.0000 1.9785 1.9798 416.8726 417.2057 0.0501 -1.0000 -1.0000 2651495 1581301638.80 151.4834 60.0032 32.0000 1.9786 1.9799 416.8447 417.1777 0.0501 -1.0000 -1.0000 2651557 1581301638.90 151.4834 60.0032 32.0000 1.9784 1.9797 416.8069 417.1409 0.0503 -1.0000 -1.0000 2651636 1581301639.00 151.4834 60.0032 32.0000 1.9779 1.9792 416.8182 417.1514 0.0502 -1.0000 -1.0000 2651698 1581301639.10 151.4834 60.0032 32.0000 1.9786 1.9799 416.8787 417.2125 0.0503 -1.0000 -1.0000 2651760 1581301639.20 151.4834 60.0032 32.0000 1.9789 1.9802 416.8312 417.1638 0.0501 -1.0000 -1.0000 2651839 1581301639.30 151.4807 60.0032 32.0000 1.9790 1.9803 416.9170 417.2500 0.0502 -1.0000 -1.0000 2651901 1581301639.40 151.4807 60.0032 32.0000 1.9782 1.9795 416.9123 417.2460 0.0502 -1.0000 -1.0000 2651964 1581301639.50 151.4807 60.0032 32.0000 1.9786 1.9799 416.8173 417.1513 0.0503 -1.0000 -1.0000 2652026 1581301639.60 151.4807 60.0032 32.0000 1.9786 1.9799 416.7959 417.1283 0.0500 -1.0000 -1.0000 2652089 1581301639.70 151.4807 60.0032 32.0000 1.9789 1.9801 416.8560 417.1894 0.0503 -1.0000 -1.0000 2652151 1581301639.80 151.4807 60.0032 32.0000 1.9783 1.9797 416.7463 417.0805 0.0503 -1.0000 -1.0000 2652229 1581301639.90 151.4807 60.0032 32.0000 1.9780 1.9794 416.7596 417.0932 0.0502 -1.0000 -1.0000 2652292 1581301640.00 151.5053 60.0025 32.0000 1.9778 1.9791 416.8006 417.1330 0.0500 -1.0000 -1.0000 2652354 1581301640.10 151.5053 60.0025 32.0000 1.9785 1.9798 416.8357 417.1694 0.0502 -1.0000 -1.0000 2652432 1581301640.20 151.5053 60.0025 32.0000 1.9793 1.9806 416.8571 417.1902 0.0501 -1.0000 -1.0000 2652495 1581301640.30 151.5053 60.0025 32.0000 1.9791 1.9804 416.8671 417.2004 0.0502 -1.0000 -1.0000 2652557 1581301640.40 151.5053 60.0025 32.0000 1.9786 1.9799 416.9077 417.2413 0.0502 -1.0000 -1.0000 2652620 1581301640.50 151.5053 60.0025 32.0000 1.9777 1.9790 416.8872 417.2201 0.0501 -1.0000 -1.0000 2652682 1581301640.60 151.5071 60.0025 32.0000 1.9791 1.9804 416.7958 417.1285 0.0501 -1.0000 -1.0000 2653089 1581301640.70 151.5071 60.0025 32.0000 1.9787 1.9800 416.8398 417.1735 0.0502 -1.0000 -1.0000 2653151 1581301640.80 151.5071 60.0025 32.0000 1.9785 1.9798 416.8410 417.1733 0.0500 -1.0000 -1.0000 2653229 1581301640.90 151.5071 60.0025 32.0000 1.9784 1.9797 416.7980 417.1306 0.0501 -1.0000 -1.0000 2653292 1581301641.00 151.5071 60.0025 32.0000 1.9786 1.9799 416.8158 417.1481 0.0500 -1.0000 -1.0000 2653370 1581301641.10 151.5071 60.0025 32.0000 1.9782 1.9795 416.8739 417.2065 0.0501 -1.0000 -1.0000 2653589 1581301641.20 151.5054 60.0025 32.0000 1.9787 1.9800 416.8249 417.1581 0.0502 -1.0000 -1.0000 2653667 1581301641.30 151.5053 60.0025 32.0000 1.9785 1.9798 416.7911 417.1237 0.0501 -1.0000 -1.0000 2653729 1581301641.40 151.5053 60.0025 32.0000 1.9784 1.9797 416.8698 417.2028 0.0501 -1.0000 -1.0000 2653792 1581301641.50 151.5053 60.0025 32.0000 1.9783 1.9796 416.8133 417.1465 0.0502 -1.0000 -1.0000 2653870 1581301641.60 151.5053 60.0025 32.0000 1.9790 1.9803 416.8999 417.2325 0.0501 -1.0000 -1.0000 2653933 1581301641.70 151.5053 60.0025 32.0000 1.9790 1.9803 416.8932 417.2260 0.0501 -1.0000 -1.0000 2654104 1581301641.80 151.4497 60.0025 32.0000 1.9783 1.9796 416.7976 417.1307 0.0502 -1.0000 -1.0000 2654183 1581301641.90 151.4497 60.0025 32.0000 1.9782 1.9795 416.8427 417.1757 0.0501 -1.0000 -1.0000 2654245 1581301642.00 151.4497 60.0025 32.0000 1.9781 1.9794 416.9010 417.2336 0.0500 -1.0000 -1.0000 2654307 1581301642.10 151.4497 60.0025 32.0000 1.9784 1.9797 416.8545 417.1871 0.0501 -1.0000 -1.0000 2654370 1581301642.20 151.4497 60.0025 32.0000 1.9784 1.9796 416.8199 417.1524 0.0501 -1.0000 -1.0000 2654432 1581301642.30 151.4576 60.0025 32.0000 1.9788 1.9801 416.9231 417.2559 0.0500 -1.0000 -1.0000 2654495 1581301642.40 151.5328 60.0025 32.0000 1.9789 1.9802 416.8908 417.2234 0.0501 -1.0000 -1.0000 2654573 1581301642.50 151.5328 60.0025 32.0000 1.9789 1.9802 416.8384 417.1726 0.0503 -1.0000 -1.0000 2654636 1581301642.60 151.5328 60.0025 32.0000 1.9781 1.9794 416.8284 417.1618 0.0501 -1.0000 -1.0000 2654698 1581301642.70 151.5328 60.0025 32.0000 1.9779 1.9792 416.8171 417.1495 0.0501 -1.0000 -1.0000 2654885 1581301642.80 151.5328 60.0025 32.0000 1.9783 1.9796 416.8968 417.2304 0.0502 -1.0000 -1.0000 2654948 1581301642.90 151.5173 60.0025 32.0000 1.9790 1.9803 416.8724 417.2064 0.0503 -1.0000 -1.0000 2655026 1581301643.00 151.5173 60.0025 32.0000 1.9789 1.9802 416.7996 417.1337 0.0503 -1.0000 -1.0000 2655089 1581301643.10 151.5173 60.0025 32.0000 1.9793 1.9806 416.8480 417.1819 0.0502 -1.0000 -1.0000 2655151 1581301643.20 151.5173 60.0025 32.0000 1.9789 1.9802 416.9184 417.2521 0.0503 -1.0000 -1.0000 2655401 1581301643.30 151.5173 60.0025 32.0000 1.9791 1.9804 416.8879 417.2215 0.0502 -1.0000 -1.0000 2655464 1581301643.40 151.5157 60.0025 32.0000 1.9784 1.9797 416.8909 417.2238 0.0502 -1.0000 -1.0000 2655526 1581301643.50 151.5065 60.0025 32.0000 1.9793 1.9806 416.8680 417.2022 0.0503 -1.0000 -1.0000 2655604 1581301643.60 151.5065 60.0025 32.0000 1.9783 1.9796 416.8862 417.2201 0.0502 -1.0000 -1.0000 2655667 1581301643.70 151.5065 60.0025 32.0000 1.9786 1.9799 416.8548 417.1883 0.0502 -1.0000 -1.0000 2656448 1581301643.80 151.5065 60.0025 32.0000 1.9784 1.9797 416.8221 417.1555 0.0502 -1.0000 -1.0000 2656526 1581301643.90 151.5065 60.0025 32.0000 1.9784 1.9797 416.9145 417.2494 0.0504 -1.0000 -1.0000 2656589 1581301644.00 151.4939 60.0025 32.0000 1.9787 1.9800 416.9733 417.3080 0.0503 -1.0000 -1.0000 2656651 1581301644.10 151.4939 60.0025 32.0000 1.9789 1.9802 416.8637 417.1974 0.0502 -1.0000 -1.0000 2656714 1581301644.20 151.4939 60.0025 32.0000 1.9785 1.9798 416.8286 417.1626 0.0503 -1.0000 -1.0000 2657214 1581301644.30 151.4939 60.0025 32.0000 1.9782 1.9795 416.8514 417.1849 0.0502 -1.0000 -1.0000 2657276 1581301644.40 151.4939 60.0025 32.0000 1.9783 1.9796 416.8661 417.1995 0.0501 -1.0000 -1.0000 2657354 1581301644.50 151.4663 60.0025 32.0000 1.9787 1.9800 416.8353 417.1690 0.0503 -1.0000 -1.0000 2657417 1581301644.60 151.4606 60.0025 32.0000 1.9790 1.9803 416.8342 417.1677 0.0502 -1.0000 -1.0000 2657479 1581301644.70 151.4606 60.0025 32.0000 1.9786 1.9799 416.8183 417.1527 0.0503 -1.0000 -1.0000 2657557 1581301644.80 151.4606 60.0025 32.0000 1.9782 1.9796 416.8446 417.1788 0.0503 -1.0000 -1.0000 2657620 1581301644.90 151.4606 60.0025 32.0000 1.9782 1.9795 416.8447 417.1788 0.0503 -1.0000 -1.0000 2657683 1581301645.00 151.4606 60.0025 32.0000 1.9787 1.9800 416.7812 417.1147 0.0502 -1.0000 -1.0000 2657745 1581301645.10 151.4793 60.0033 32.0000 1.9789 1.9802 416.8414 417.1754 0.0503 -1.0000 -1.0000 2657807 1581301645.20 151.4793 60.0033 32.0000 1.9783 1.9796 416.8540 417.1865 0.0501 -1.0000 -1.0000 2657885 1581301645.30 151.4793 60.0033 32.0000 1.9783 1.9796 416.8565 417.1901 0.0501 -1.0000 -1.0000 2657948 1581301645.40 151.4793 60.0033 32.0000 1.9783 1.9796 416.8456 417.1787 0.0501 -1.0000 -1.0000 2658010 1581301645.50 151.4793 60.0033 32.0000 1.9784 1.9797 416.8451 417.1786 0.0503 -1.0000 -1.0000 2658089 1581301645.60 151.4605 60.0033 32.0000 1.9786 1.9800 416.8712 417.2054 0.0503 -1.0000 -1.0000 2658151 1581301645.70 151.4578 60.0033 32.0000 1.9789 1.9802 416.8442 417.1785 0.0504 -1.0000 -1.0000 2658214 1581301645.80 151.4578 60.0033 32.0000 1.9780 1.9793 416.8433 417.1780 0.0504 -1.0000 -1.0000 2658276 1581301645.90 151.4578 60.0033 32.0000 1.9781 1.9794 416.8367 417.1705 0.0502 -1.0000 -1.0000 2658339 1581301646.00 151.4578 60.0033 32.0000 1.9785 1.9799 416.8607 417.1945 0.0503 -1.0000 -1.0000 2658401 1581301646.10 151.4578 60.0033 32.0000 1.9786 1.9799 416.8172 417.1504 0.0502 -1.0000 -1.0000 2658479 1581301646.20 151.5288 60.0033 32.0000 1.9781 1.9794 416.8384 417.1720 0.0503 -1.0000 -1.0000 2658542 1581301646.30 151.5288 60.0033 32.0000 1.9786 1.9799 416.8063 417.1404 0.0503 -1.0000 -1.0000 2658620 1581301646.40 151.5288 60.0033 32.0000 1.9781 1.9794 416.8396 417.1733 0.0502 -1.0000 -1.0000 2658682 1581301646.50 151.5288 60.0033 32.0000 1.9788 1.9801 416.8465 417.1808 0.0503 -1.0000 -1.0000 2658745 1581301646.60 151.5288 60.0033 32.0000 1.9783 1.9796 416.8211 417.1551 0.0503 -1.0000 -1.0000 2658807 1581301646.70 151.4896 60.0033 32.0000 1.9784 1.9797 416.8363 417.1689 0.0500 -1.0000 -1.0000 2658885 1581301646.80 151.4773 60.0033 32.0000 1.9784 1.9797 416.8236 417.1567 0.0502 -1.0000 -1.0000 2659104 1581301646.90 151.4773 60.0033 32.0000 1.9789 1.9802 416.8087 417.1418 0.0501 -1.0000 -1.0000 2659182 1581301647.00 151.4773 60.0033 32.0000 1.9782 1.9795 416.8644 417.1968 0.0501 -1.0000 -1.0000 2659245 1581301647.10 151.4773 60.0033 32.0000 1.9786 1.9799 416.8352 417.1687 0.0502 -1.0000 -1.0000 2659307 1581301647.20 151.4773 60.0033 32.0000 1.9796 1.9809 416.8783 417.2118 0.0502 -1.0000 -1.0000 2659385 1581301647.30 151.4850 60.0033 32.0000 1.9796 1.9809 416.8917 417.2249 0.0501 -1.0000 -1.0000 2659948 1581301647.40 151.4850 60.0033 32.0000 1.9789 1.9802 416.9073 417.2404 0.0502 -1.0000 -1.0000 2700010 1581301647.50 151.4850 60.0033 32.0000 1.9782 1.9795 416.8654 417.1997 0.0503 -1.0000 -1.0000 2700073 1581301647.60 151.4850 60.0033 32.0000 1.9788 1.9801 416.7581 417.0920 0.0503 -1.0000 -1.0000 2700136 1581301647.70 151.4850 60.0033 32.0000 1.9784 1.9797 416.8834 417.2171 0.0502 -1.0000 -1.0000 2700198 1581301647.80 151.4788 60.0033 32.0000 1.9787 1.9800 416.8936 417.2270 0.0501 -1.0000 -1.0000 2700401 1581301647.90 151.4788 60.0033 32.0000 1.9788 1.9801 416.8256 417.1596 0.0503 -1.0000 -1.0000 2700464 1581301648.00 151.4788 60.0033 32.0000 1.9786 1.9799 416.8294 417.1631 0.0503 -1.0000 -1.0000 2700526 1581301648.10 151.4788 60.0033 32.0000 1.9783 1.9796 416.8600 417.1940 0.0502 -1.0000 -1.0000 2700589 1581301648.20 151.4788 60.0033 32.0000 1.9786 1.9799 416.8331 417.1660 0.0501 -1.0000 -1.0000 2700651 1581301648.30 151.4569 60.0033 32.0000 1.9786 1.9799 416.7904 417.1246 0.0502 -1.0000 -1.0000 2700714 1581301648.40 151.4112 60.0033 32.0000 1.9791 1.9804 416.8469 417.1802 0.0502 -1.0000 -1.0000 2700792 1581301648.50 151.4112 60.0033 32.0000 1.9785 1.9798 416.8140 417.1472 0.0501 -1.0000 -1.0000 2700854 1581301648.60 151.4112 60.0033 32.0000 1.9785 1.9798 416.7779 417.1105 0.0501 -1.0000 -1.0000 2700917 1581301648.70 151.4112 60.0033 32.0000 1.9776 1.9789 416.8512 417.1847 0.0503 -1.0000 -1.0000 2700995 1581301648.80 151.4112 60.0033 32.0000 1.9783 1.9796 416.9208 417.2544 0.0501 -1.0000 -1.0000 2701182 1581301648.90 151.4614 60.0033 32.0000 1.9783 1.9796 416.9153 417.2480 0.0501 -1.0000 -1.0000 2701261 1581301649.00 151.4614 60.0033 32.0000 1.9787 1.9800 416.8763 417.2099 0.0502 -1.0000 -1.0000 2701323 1581301649.10 151.4614 60.0033 32.0000 1.9784 1.9797 416.8844 417.2177 0.0501 -1.0000 -1.0000 2701386 1581301649.20 151.4614 60.0033 32.0000 1.9788 1.9801 416.8977 417.2302 0.0501 -1.0000 -1.0000 2701464 1581301649.30 151.4614 60.0033 32.0000 1.9784 1.9797 416.8643 417.1970 0.0501 -1.0000 -1.0000 2701511 1581301649.40 151.4698 60.0033 32.0000 1.9784 1.9797 416.9121 417.2459 0.0503 -1.0000 -1.0000 2701651 1581301649.50 151.4730 60.0033 32.0000 1.9785 1.9798 416.8243 417.1578 0.0502 -1.0000 -1.0000 2701729 1581301649.60 151.4730 60.0033 32.0000 1.9780 1.9793 416.8927 417.2258 0.0501 -1.0000 -1.0000 2701792 1581301649.70 151.4730 60.0033 32.0000 1.9785 1.9798 416.8498 417.1830 0.0502 -1.0000 -1.0000 2701854 1581301649.80 151.4730 60.0033 32.0000 1.9782 1.9795 416.8592 417.1930 0.0502 -1.0000 -1.0000 2701932 1581301649.90 151.4730 60.0033 32.0000 1.9788 1.9801 416.8180 417.1512 0.0501 -1.0000 -1.0000 2702385 1581301650.00 151.5053 60.0033 32.0000 1.9786 1.9799 416.7736 417.1070 0.0502 -1.0000 -1.0000 2702448 1581301650.10 151.5053 60.0033 32.0000 1.9789 1.9802 416.9562 417.2894 0.0501 -1.0000 -1.0000 2702526 1581301650.20 151.5053 60.0033 32.0000 1.9788 1.9801 416.8488 417.1812 0.0500 -1.0000 -1.0000 2702589 1581301650.30 151.5053 60.0033 32.0000 1.9786 1.9799 416.8976 417.2310 0.0502 -1.0000 -1.0000 2702651 1581301650.40 151.5053 60.0033 32.0000 1.9784 1.9797 416.8038 417.1369 0.0501 -1.0000 -1.0000 2702885 1581301650.50 151.5053 60.0033 32.0000 1.9792 1.9805 416.8351 417.1678 0.0500 -1.0000 -1.0000 2702948 1581301650.60 151.4750 60.0033 32.0000 1.9781 1.9794 416.8441 417.1769 0.0501 -1.0000 -1.0000 2703010 1581301650.70 151.4750 60.0033 32.0000 1.9786 1.9799 416.8172 417.1501 0.0502 -1.0000 -1.0000 2703089 1581301650.80 151.4750 60.0033 32.0000 1.9796 1.9809 416.8434 417.1769 0.0502 -1.0000 -1.0000 2703151 1581301650.90 151.4750 60.0033 32.0000 1.9786 1.9799 416.8623 417.1951 0.0501 -1.0000 -1.0000 2703401 1581301651.00 151.4750 60.0033 32.0000 1.9786 1.9799 416.8387 417.1719 0.0501 -1.0000 -1.0000 2703464 1581301651.10 151.4757 60.0033 32.0000 1.9781 1.9794 416.8534 417.1862 0.0501 -1.0000 -1.0000 2703526 1581301651.20 151.5055 60.0033 32.0000 1.9779 1.9792 416.8153 417.1479 0.0501 -1.0000 -1.0000 2703604 1581301651.30 151.5055 60.0033 32.0000 1.9783 1.9796 416.7624 417.0958 0.0502 -1.0000 -1.0000 2703667 1581301651.40 151.5055 60.0033 32.0000 1.9788 1.9801 416.8197 417.1534 0.0502 -1.0000 -1.0000 2703885 1581301651.50 151.5055 60.0033 32.0000 1.9783 1.9796 416.8859 417.2193 0.0502 -1.0000 -1.0000 2703964 1581301651.60 151.5055 60.0033 32.0000 1.9785 1.9798 416.8411 417.1755 0.0503 -1.0000 -1.0000 2704026 1581301651.70 151.5207 60.0033 32.0000 1.9785 1.9798 416.8416 417.1746 0.0501 -1.0000 -1.0000 2704089 1581301651.80 151.5229 60.0033 32.0000 1.9791 1.9804 416.8468 417.1793 0.0500 -1.0000 -1.0000 2704167 1581301651.90 151.5229 60.0033 32.0000 1.9793 1.9806 416.9156 417.2495 0.0503 -1.0000 -1.0000 2704385 1581301652.00 151.5229 60.0033 32.0000 1.9792 1.9805 416.8865 417.2201 0.0502 -1.0000 -1.0000 2704448 1581301652.10 151.5229 60.0033 32.0000 1.9786 1.9799 416.8510 417.1844 0.0502 -1.0000 -1.0000 2704526 1581301652.20 151.5031 60.0033 32.0000 1.9781 1.9794 416.8294 417.1627 0.0502 -1.0000 -1.0000 2704589 1581301652.30 151.4413 60.0033 32.0000 1.9790 1.9803 416.8551 417.1887 0.0502 -1.0000 -1.0000 2704651 1581301652.40 151.4413 60.0033 32.0000 1.9778 1.9791 416.8305 417.1636 0.0501 -1.0000 -1.0000 2704885 1581301652.50 151.4413 60.0033 32.0000 1.9786 1.9799 416.8384 417.1722 0.0502 -1.0000 -1.0000 2704948 1581301652.60 151.4413 60.0033 32.0000 1.9786 1.9799 416.8554 417.1890 0.0502 -1.0000 -1.0000 2705011 1581301652.70 151.4413 60.0033 32.0000 1.9786 1.9799 416.8597 417.1930 0.0501 -1.0000 -1.0000 2705089 1581301652.80 151.4533 60.0033 32.0000 1.9785 1.9798 416.9240 417.2588 0.0504 -1.0000 -1.0000 2705151 1581301652.90 151.4533 60.0033 32.0000 1.9777 1.9790 416.8779 417.2122 0.0503 -1.0000 -1.0000 2705433 1581301653.00 151.4533 60.0033 32.0000 1.9796 1.9809 416.8897 417.2234 0.0502 -1.0000 -1.0000 2705495 1581301653.10 151.4533 60.0033 32.0000 1.9783 1.9797 416.8725 417.2065 0.0502 -1.0000 -1.0000 2705557 1581301653.20 151.4533 60.0033 32.0000 1.9781 1.9794 416.8912 417.2249 0.0502 -1.0000 -1.0000 2705636 1581301653.30 151.5044 60.0033 32.0000 1.9790 1.9803 416.8869 417.2206 0.0502 -1.0000 -1.0000 2705698 1581301653.40 151.5123 60.0033 32.0000 1.9790 1.9803 416.8805 417.2139 0.0502 -1.0000 -1.0000 2706120 1581301653.50 151.5123 60.0033 32.0000 1.9789 1.9802 416.9364 417.2710 0.0503 -1.0000 -1.0000 2706198 1581301653.60 151.5123 60.0033 32.0000 1.9787 1.9800 416.8764 417.2101 0.0503 -1.0000 -1.0000 2706261 1581301653.70 151.5123 60.0033 32.0000 1.9784 1.9797 416.8410 417.1754 0.0503 -1.0000 -1.0000 2706323 1581301653.80 151.5123 60.0033 32.0000 1.9776 1.9789 416.8461 417.1799 0.0502 -1.0000 -1.0000 2706385 1581301653.90 151.4758 60.0033 32.0000 1.9790 1.9803 416.9131 417.2467 0.0502 -1.0000 -1.0000 2706620 1581301654.00 151.4758 60.0033 32.0000 1.9784 1.9797 416.9419 417.2762 0.0503 -1.0000 -1.0000 2706682 1581301654.10 151.4758 60.0033 32.0000 1.9791 1.9804 416.9018 417.2360 0.0503 -1.0000 -1.0000 2706761 1581301654.20 151.4758 60.0033 32.0000 1.9784 1.9797 416.8818 417.2156 0.0502 -1.0000 -1.0000 2706823 1581301654.30 151.4758 60.0033 32.0000 1.9780 1.9793 416.8343 417.1688 0.0503 -1.0000 -1.0000 2706885 1581301654.40 151.5015 60.0033 32.0000 1.9784 1.9797 416.8698 417.2037 0.0502 -1.0000 -1.0000 2706948 1581301654.50 151.5015 60.0033 32.0000 1.9784 1.9797 416.9269 417.2605 0.0502 -1.0000 -1.0000 2707136 1581301654.60 151.5015 60.0033 32.0000 1.9787 1.9800 416.8288 417.1620 0.0502 -1.0000 -1.0000 2707198 1581301654.70 151.5015 60.0033 32.0000 1.9788 1.9801 416.8689 417.2031 0.0503 -1.0000 -1.0000 2707261 1581301654.80 151.5015 60.0033 32.0000 1.9789 1.9802 416.9305 417.2638 0.0501 -1.0000 -1.0000 2707323 1581301654.90 151.5011 60.0032 32.0000 1.9791 1.9804 416.8747 417.2083 0.0503 -1.0000 -1.0000 2707401 1581301655.00 151.4992 60.0025 32.0000 1.9791 1.9804 416.9337 417.2682 0.0503 -1.0000 -1.0000 2707620 1581301655.10 151.4992 60.0025 32.0000 1.9793 1.9806 416.9359 417.2698 0.0502 -1.0000 -1.0000 2707682 1581301655.20 151.4992 60.0025 32.0000 1.9791 1.9804 416.9711 417.3056 0.0504 -1.0000 -1.0000 2707761 1581301655.30 151.4992 60.0025 32.0000 1.9790 1.9803 416.9283 417.2632 0.0504 -1.0000 -1.0000 2707823 1581301655.40 151.4992 60.0025 32.0000 1.9785 1.9798 416.9055 417.2409 0.0505 -1.0000 -1.0000 2707885 1581301655.50 151.4881 60.0025 32.0000 1.9785 1.9798 416.8681 417.2028 0.0503 -1.0000 -1.0000 2708120 1581301655.60 151.4881 60.0025 32.0000 1.9785 1.9798 416.8674 417.2016 0.0503 -1.0000 -1.0000 2708198 1581301655.70 151.4881 60.0025 32.0000 1.9788 1.9801 416.8225 417.1569 0.0503 -1.0000 -1.0000 2708261 1581301655.80 151.4881 60.0025 32.0000 1.9786 1.9799 416.9947 417.3295 0.0503 -1.0000 -1.0000 2708339 1581301655.90 151.4881 60.0025 32.0000 1.9779 1.9792 416.8707 417.2049 0.0504 -1.0000 -1.0000 2708401 1581301656.00 151.4764 60.0025 32.0000 1.9786 1.9799 416.8931 417.2273 0.0503 -1.0000 -1.0000 2708464 1581301656.10 151.4764 60.0025 32.0000 1.9790 1.9803 416.9779 417.3117 0.0502 -1.0000 -1.0000 2708526 1581301656.20 151.4764 60.0025 32.0000 1.9787 1.9800 416.9331 417.2666 0.0503 -1.0000 -1.0000 2708589 1581301656.30 151.4764 60.0025 32.0000 1.9784 1.9797 416.8505 417.1857 0.0504 -1.0000 -1.0000 2708651 1581301656.40 151.4764 60.0025 32.0000 1.9779 1.9792 416.9560 417.2898 0.0502 -1.0000 -1.0000 2708729 1581301656.50 151.4764 60.0025 32.0000 1.9780 1.9793 416.9307 417.2648 0.0503 -1.0000 -1.0000 2708792 1581301656.60 151.4978 60.0025 32.0000 1.9786 1.9799 416.9275 417.2619 0.0503 -1.0000 -1.0000 2708854 1581301656.70 151.4978 60.0025 32.0000 1.9792 1.9805 416.9584 417.2924 0.0502 -1.0000 -1.0000 2708932 1581301656.80 151.4978 60.0025 32.0000 1.9790 1.9803 416.9579 417.2912 0.0502 -1.0000 -1.0000 2708995 1581301656.90 151.4978 60.0025 32.0000 1.9786 1.9799 416.9568 417.2899 0.0501 -1.0000 -1.0000 2709057 1581301657.00 151.4978 60.0025 32.0000 1.9781 1.9794 416.9567 417.2903 0.0502 -1.0000 -1.0000 2709385 1581301657.10 151.4878 60.0025 32.0000 1.9787 1.9800 416.9077 417.2418 0.0503 -1.0000 -1.0000 2709448 1581301657.20 151.4878 60.0025 32.0000 1.9784 1.9797 416.8669 417.2009 0.0503 -1.0000 -1.0000 2709526 1581301657.30 151.4878 60.0025 32.0000 1.9784 1.9797 416.9219 417.2562 0.0503 -1.0000 -1.0000 2709589 1581301657.40 151.4878 60.0025 32.0000 1.9791 1.9804 416.8892 417.2239 0.0504 -1.0000 -1.0000 2709651 1581301657.50 151.4878 60.0025 32.0000 1.9781 1.9794 416.9989 417.3330 0.0503 -1.0000 -1.0000 2709901 1581301657.60 151.5134 60.0025 32.0000 1.9780 1.9793 416.9799 417.3145 0.0503 -1.0000 -1.0000 2709964 1581301657.70 151.5406 60.0025 32.0000 1.9785 1.9798 416.9965 417.3302 0.0503 -1.0000 -1.0000 2710026 1581301657.80 151.5406 60.0025 32.0000 1.9788 1.9801 416.9803 417.3147 0.0503 -1.0000 -1.0000 2710089 1581301657.90 151.5406 60.0025 32.0000 1.9795 1.9808 416.9717 417.3058 0.0503 -1.0000 -1.0000 2710151 1581301658.00 151.5406 60.0025 32.0000 1.9788 1.9801 416.9544 417.2886 0.0503 -1.0000 -1.0000 2710682 1581301658.10 151.5406 60.0025 32.0000 1.9783 1.9796 416.9476 417.2815 0.0502 -1.0000 -1.0000 2710761 1581301658.20 151.4973 60.0025 32.0000 1.9788 1.9801 416.9304 417.2639 0.0502 -1.0000 -1.0000 2710823 1581301658.30 151.4823 60.0025 32.0000 1.9784 1.9797 416.9180 417.2515 0.0502 -1.0000 -1.0000 2710885 1581301658.40 151.4823 60.0025 32.0000 1.9790 1.9803 416.9176 417.2513 0.0502 -1.0000 -1.0000 2710964 1581301658.50 151.4823 60.0025 32.0000 1.9784 1.9797 416.9005 417.2342 0.0502 -1.0000 -1.0000 2711026 1581301658.60 151.4823 60.0025 32.0000 1.9782 1.9795 416.9952 417.3290 0.0503 -1.0000 -1.0000 2711089 1581301658.70 151.4823 60.0025 32.0000 1.9784 1.9797 416.8809 417.2158 0.0504 -1.0000 -1.0000 2711167 1581301658.80 151.5204 60.0025 32.0000 1.9785 1.9798 416.9307 417.2648 0.0503 -1.0000 -1.0000 2711229 1581301658.90 151.5204 60.0025 32.0000 1.9787 1.9800 416.8941 417.2269 0.0500 -1.0000 -1.0000 2711307 1581301659.00 151.5204 60.0025 32.0000 1.9784 1.9797 416.8602 417.1942 0.0503 -1.0000 -1.0000 2711354 1581301659.10 151.5204 60.0025 32.0000 1.9789 1.9802 416.8875 417.2214 0.0503 -1.0000 -1.0000 2711433 1581301659.20 151.5204 60.0025 32.0000 1.9794 1.9807 416.9119 417.2456 0.0501 -1.0000 -1.0000 2711495 1581301659.30 151.4785 60.0025 32.0000 1.9787 1.9800 416.8425 417.1758 0.0502 -1.0000 -1.0000 2711557 1581301659.40 151.4785 60.0025 32.0000 1.9782 1.9795 416.8164 417.1499 0.0502 -1.0000 -1.0000 2711620 1581301659.50 151.4785 60.0025 32.0000 1.9785 1.9798 416.8894 417.2227 0.0501 -1.0000 -1.0000 2711698 1581301659.60 151.4785 60.0025 32.0000 1.9783 1.9796 416.8434 417.1760 0.0501 -1.0000 -1.0000 2711870 1581301659.70 151.4785 60.0025 32.0000 1.9784 1.9797 416.8308 417.1641 0.0502 -1.0000 -1.0000 2711948 1581301659.80 151.4919 60.0025 32.0000 1.9787 1.9800 416.9089 417.2427 0.0503 -1.0000 -1.0000 2712011 1581301659.90 151.5254 60.0025 32.0000 1.9783 1.9796 416.9048 417.2383 0.0502 -1.0000 -1.0000 2712073 1581301660.00 151.5254 60.0025 32.0000 1.9787 1.9800 416.9072 417.2410 0.0502 -1.0000 -1.0000 2712136 1581301660.10 151.5254 60.0025 32.0000 1.9784 1.9797 416.9069 417.2402 0.0502 -1.0000 -1.0000 2712698 1581301660.20 151.5254 60.0025 32.0000 1.9783 1.9796 416.9265 417.2588 0.0500 -1.0000 -1.0000 2712761 1581301660.30 151.5254 60.0025 32.0000 1.9781 1.9794 416.9119 417.2452 0.0502 -1.0000 -1.0000 2712823 1581301660.40 151.5261 60.0025 32.0000 1.9788 1.9801 416.9101 417.2433 0.0501 -1.0000 -1.0000 2712901 1581301660.50 151.5261 60.0025 32.0000 1.9784 1.9797 416.8600 417.1939 0.0503 -1.0000 -1.0000 2712964 1581301660.60 151.5261 60.0025 32.0000 1.9778 1.9791 416.8087 417.1432 0.0503 -1.0000 -1.0000 2713136 1581301660.70 151.5261 60.0025 32.0000 1.9781 1.9794 416.9212 417.2552 0.0502 -1.0000 -1.0000 2713214 1581301660.80 151.5261 60.0025 32.0000 1.9792 1.9805 416.9563 417.2900 0.0502 -1.0000 -1.0000 2713276 1581301660.90 151.5024 60.0025 32.0000 1.9787 1.9800 416.9557 417.2895 0.0502 -1.0000 -1.0000 2713339 1581301661.00 151.4549 60.0025 32.0000 1.9778 1.9791 416.9628 417.2957 0.0501 -1.0000 -1.0000 2713401 1581301661.10 151.4549 60.0025 32.0000 1.9782 1.9795 416.8271 417.1598 0.0501 -1.0000 -1.0000 2713854 1581301661.20 151.4549 60.0025 32.0000 1.9778 1.9791 416.9055 417.2384 0.0501 -1.0000 -1.0000 2713933 1581301661.30 151.4549 60.0025 32.0000 1.9783 1.9796 416.8921 417.2256 0.0502 -1.0000 -1.0000 2713995 1581301661.40 151.4549 60.0025 32.0000 1.9781 1.9794 416.8572 417.1918 0.0503 -1.0000 -1.0000 2714057 1581301661.50 151.5027 60.0025 32.0000 1.9784 1.9797 416.8810 417.2140 0.0502 -1.0000 -1.0000 2714151 1581301661.60 151.5027 60.0025 32.0000 1.9783 1.9796 416.8377 417.1713 0.0502 -1.0000 -1.0000 2714214 1581301661.70 151.5027 60.0025 32.0000 1.9787 1.9800 416.9046 417.2379 0.0502 -1.0000 -1.0000 2714276 1581301661.80 151.5027 60.0025 32.0000 1.9780 1.9793 416.8447 417.1774 0.0500 -1.0000 -1.0000 2714339 1581301661.90 151.5027 60.0025 32.0000 1.9778 1.9791 416.8452 417.1777 0.0501 -1.0000 -1.0000 2714401 1581301662.00 151.4924 60.0025 32.0000 1.9786 1.9799 416.9111 417.2444 0.0502 -1.0000 -1.0000 2714464 1581301662.10 151.4910 60.0025 32.0000 1.9775 1.9788 416.8756 417.2084 0.0500 -1.0000 -1.0000 2714714 1581301662.20 151.4910 60.0025 32.0000 1.9785 1.9798 416.9143 417.2477 0.0501 -1.0000 -1.0000 2714776 1581301662.30 151.4910 60.0025 32.0000 1.9792 1.9805 416.7843 417.1165 0.0501 -1.0000 -1.0000 2714839 1581301662.40 151.4910 60.0025 32.0000 1.9781 1.9794 416.8074 417.1403 0.0501 -1.0000 -1.0000 2714917 1581301662.50 151.4910 60.0025 32.0000 1.9782 1.9795 416.9685 417.3018 0.0501 -1.0000 -1.0000 2714979 1581301662.60 151.4993 60.0025 32.0000 1.9780 1.9793 416.8711 417.2034 0.0500 -1.0000 -1.0000 2715042 1581301662.70 151.5008 60.0025 32.0000 1.9783 1.9796 416.9031 417.2354 0.0501 -1.0000 -1.0000 2715151 1581301662.80 151.5008 60.0025 32.0000 1.9784 1.9797 416.8638 417.1976 0.0503 -1.0000 -1.0000 2715214 1581301662.90 151.5008 60.0025 32.0000 1.9787 1.9800 416.8814 417.2151 0.0502 -1.0000 -1.0000 2715276 1581301663.00 151.5008 60.0025 32.0000 1.9791 1.9804 416.9226 417.2560 0.0502 -1.0000 -1.0000 2715339 1581301663.10 151.5008 60.0025 32.0000 1.9791 1.9804 416.8392 417.1723 0.0501 -1.0000 -1.0000 2715401 1581301663.20 151.5061 60.0025 32.0000 1.9787 1.9800 416.8936 417.2265 0.0501 -1.0000 -1.0000 2715917 1581301663.30 151.5061 60.0025 32.0000 1.9787 1.9800 416.9123 417.2457 0.0502 -1.0000 -1.0000 2715980 1581301663.40 151.5061 60.0025 32.0000 1.9789 1.9802 416.8905 417.2228 0.0500 -1.0000 -1.0000 2716042 1581301663.50 151.5061 60.0025 32.0000 1.9789 1.9802 416.9026 417.2356 0.0501 -1.0000 -1.0000 2716120 1581301663.60 151.5061 60.0025 32.0000 1.9784 1.9797 416.9118 417.2444 0.0501 -1.0000 -1.0000 2716182 1581301663.70 151.4992 60.0025 32.0000 1.9785 1.9798 416.8964 417.2287 0.0500 -1.0000 -1.0000 2716245 1581301663.80 151.4992 60.0025 32.0000 1.9786 1.9799 416.8273 417.1594 0.0501 -1.0000 -1.0000 2716323 1581301663.90 151.4992 60.0025 32.0000 1.9781 1.9794 416.9231 417.2564 0.0501 -1.0000 -1.0000 2716401 1581301664.00 151.4992 60.0025 32.0000 1.9787 1.9800 416.9176 417.2497 0.0500 -1.0000 -1.0000 2716464 1581301664.10 151.4992 60.0025 32.0000 1.9792 1.9805 416.8498 417.1829 0.0501 -1.0000 -1.0000 2716542 1581301664.20 151.4980 60.0025 32.0000 1.9783 1.9796 416.9240 417.2569 0.0501 -1.0000 -1.0000 2716604 1581301664.30 151.4972 60.0025 32.0000 1.9779 1.9792 416.7645 417.0962 0.0500 -1.0000 -1.0000 2716667 1581301664.40 151.4972 60.0025 32.0000 1.9787 1.9800 416.9429 417.2758 0.0500 -1.0000 -1.0000 2716745 1581301664.50 151.4972 60.0025 32.0000 1.9790 1.9803 416.9613 417.2932 0.0500 -1.0000 -1.0000 2716807 1581301664.60 151.4972 60.0025 32.0000 1.9786 1.9799 416.8955 417.2281 0.0501 -1.0000 -1.0000 2716870 1581301664.70 151.4972 60.0025 32.0000 1.9784 1.9797 416.9289 417.2615 0.0501 -1.0000 -1.0000 2717151 1581301664.80 151.5200 60.0023 32.0000 1.9785 1.9798 416.9561 417.2887 0.0501 -1.0000 -1.0000 2717214 1581301664.90 151.5200 60.0023 32.0000 1.9784 1.9797 416.8503 417.1828 0.0500 -1.0000 -1.0000 2717292 1581301665.00 151.5200 60.0023 32.0000 1.9780 1.9793 416.9630 417.2955 0.0500 -1.0000 -1.0000 2717354 1581301665.10 151.5200 60.0023 32.0000 1.9783 1.9796 416.9209 417.2527 0.0499 -1.0000 -1.0000 2717417 1581301665.20 151.5200 60.0023 32.0000 1.9787 1.9800 416.9587 417.2917 0.0501 -1.0000 -1.0000 2717651 1581301665.30 151.5010 60.0023 32.0000 1.9788 1.9801 416.8946 417.2270 0.0500 -1.0000 -1.0000 2717714 1581301665.40 151.4917 60.0023 32.0000 1.9784 1.9797 416.8647 417.1963 0.0500 -1.0000 -1.0000 2717776 1581301665.50 151.4917 60.0023 32.0000 1.9786 1.9799 416.9325 417.2658 0.0501 -1.0000 -1.0000 2717854 1581301665.60 151.4917 60.0023 32.0000 1.9786 1.9799 416.8907 417.2232 0.0500 -1.0000 -1.0000 2717917 1581301665.70 151.4917 60.0023 32.0000 1.9786 1.9798 416.9138 417.2461 0.0500 -1.0000 -1.0000 2718729 1581301665.80 151.4917 60.0023 32.0000 1.9786 1.9799 416.9252 417.2583 0.0501 -1.0000 -1.0000 2718807 1581301665.90 151.5184 60.0023 32.0000 1.9781 1.9794 416.9276 417.2598 0.0500 -1.0000 -1.0000 2718870 1581301666.00 151.5278 60.0023 32.0000 1.9780 1.9793 416.8752 417.2084 0.0502 -1.0000 -1.0000 2718932 1581301666.10 151.5278 60.0023 32.0000 1.9785 1.9798 416.8759 417.2095 0.0502 -1.0000 -1.0000 2718995 1581301666.20 151.5278 60.0023 32.0000 1.9787 1.9800 416.9581 417.2910 0.0501 -1.0000 -1.0000 2719057 1581301666.30 151.5278 60.0023 32.0000 1.9781 1.9794 416.8885 417.2215 0.0501 -1.0000 -1.0000 2719136 1581301666.40 151.5278 60.0023 32.0000 1.9791 1.9804 416.8689 417.2016 0.0500 -1.0000 -1.0000 2719198 1581301666.50 151.5332 60.0023 32.0000 1.9786 1.9798 416.9252 417.2572 0.0500 -1.0000 -1.0000 2719261 1581301666.60 151.5332 60.0023 32.0000 1.9783 1.9796 416.9500 417.2828 0.0501 -1.0000 -1.0000 2719323 1581301666.70 151.5332 60.0023 32.0000 1.9791 1.9804 416.9180 417.2502 0.0500 -1.0000 -1.0000 2719401 1581301666.80 151.5332 60.0023 32.0000 1.9790 1.9803 416.8964 417.2290 0.0500 -1.0000 -1.0000 2719464 1581301666.90 151.5332 60.0023 32.0000 1.9791 1.9804 416.9544 417.2872 0.0501 -1.0000 -1.0000 2719542 1581301667.00 151.5234 60.0023 32.0000 1.9793 1.9806 416.8981 417.2308 0.0501 -1.0000 -1.0000 2719604 1581301667.10 151.5126 60.0023 32.0000 1.9791 1.9804 416.9422 417.2754 0.0502 -1.0000 -1.0000 2719667 1581301667.20 151.5126 60.0023 32.0000 1.9786 1.9800 416.8539 417.1864 0.0500 -1.0000 -1.0000 2719745 1581301667.30 151.5126 60.0023 32.0000 1.9792 1.9805 416.8755 417.2079 0.0500 -1.0000 -1.0000 2719870 1581301667.40 151.5126 60.0023 32.0000 1.9789 1.9802 416.9272 417.2595 0.0500 -1.0000 -1.0000 2719932 1581301667.50 151.5126 60.0023 32.0000 1.9783 1.9796 416.8712 417.2029 0.0499 -1.0000 -1.0000 2719995 1581301667.60 151.4621 60.0023 32.0000 1.9784 1.9797 416.9268 417.2600 0.0501 -1.0000 -1.0000 2720057 1581301667.70 151.4621 60.0023 32.0000 1.9793 1.9806 416.9022 417.2355 0.0502 -1.0000 -1.0000 2720151 1581301667.80 151.4621 60.0023 32.0000 1.9786 1.9799 416.8451 417.1782 0.0501 -1.0000 -1.0000 2720401 1581301667.90 151.4621 60.0023 32.0000 1.9788 1.9801 416.8557 417.1882 0.0501 -1.0000 -1.0000 2720495 1581301668.00 151.4621 60.0023 32.0000 1.9793 1.9806 416.8889 417.2219 0.0501 -1.0000 -1.0000 2720557 1581301668.10 151.4841 60.0023 32.0000 1.9787 1.9800 416.8961 417.2282 0.0499 -1.0000 -1.0000 2720620 1581301668.20 151.4874 60.0023 32.0000 1.9787 1.9800 416.8315 417.1643 0.0501 -1.0000 -1.0000 2720682 1581301668.30 151.4874 60.0023 32.0000 1.9791 1.9804 416.8243 417.1572 0.0501 -1.0000 -1.0000 2721636 1581301668.40 151.4874 60.0023 32.0000 1.9786 1.9799 416.8354 417.1684 0.0501 -1.0000 -1.0000 2721714 1581301668.50 151.4874 60.0023 32.0000 1.9788 1.9801 416.9574 417.2912 0.0502 -1.0000 -1.0000 2721776 1581301668.60 151.4874 60.0023 32.0000 1.9785 1.9798 416.8762 417.2092 0.0501 -1.0000 -1.0000 2721839 1581301668.70 151.4680 60.0023 32.0000 1.9792 1.9805 416.9490 417.2826 0.0502 -1.0000 -1.0000 2721917 1581301668.80 151.4649 60.0023 32.0000 1.9790 1.9803 416.8852 417.2183 0.0501 -1.0000 -1.0000 2721980 1581301668.90 151.4649 60.0023 32.0000 1.9787 1.9800 416.9245 417.2582 0.0502 -1.0000 -1.0000 2722042 1581301669.00 151.4649 60.0023 32.0000 1.9783 1.9796 416.8342 417.1672 0.0501 -1.0000 -1.0000 2722104 1581301669.10 151.4649 60.0023 32.0000 1.9788 1.9801 416.9032 417.2359 0.0501 -1.0000 -1.0000 2722167 1581301669.20 151.4777 60.0023 32.0000 1.9791 1.9804 416.8356 417.1690 0.0502 -1.0000 -1.0000 2722245 1581301669.30 151.5090 60.0023 32.0000 1.9785 1.9798 416.8832 417.2165 0.0501 -1.0000 -1.0000 2722307 1581301669.40 151.5090 60.0023 32.0000 1.9787 1.9800 416.8360 417.1698 0.0502 -1.0000 -1.0000 2722370 1581301669.50 151.5090 60.0023 32.0000 1.9788 1.9801 416.8937 417.2268 0.0501 -1.0000 -1.0000 2722448 1581301669.60 151.5090 60.0023 32.0000 1.9788 1.9801 416.9139 417.2477 0.0503 -1.0000 -1.0000 2722511 1581301669.70 151.5090 60.0023 32.0000 1.9793 1.9806 416.9672 417.3001 0.0501 -1.0000 -1.0000 2722573 1581301669.80 151.5261 60.0020 32.0000 1.9791 1.9804 416.9000 417.2341 0.0503 -1.0000 -1.0000 2722651 1581301669.90 151.5261 60.0020 32.0000 1.9789 1.9803 416.9209 417.2542 0.0501 -1.0000 -1.0000 2722714 1581301670.00 151.5261 60.0020 32.0000 1.9785 1.9798 416.9582 417.2914 0.0501 -1.0000 -1.0000 2722776 1581301670.10 151.5261 60.0020 32.0000 1.9793 1.9806 416.8515 417.1847 0.0501 -1.0000 -1.0000 2722839 1581301670.20 151.5261 60.0020 32.0000 1.9792 1.9805 416.8535 417.1869 0.0502 -1.0000 -1.0000 2722901 1581301670.30 151.5261 60.0020 32.0000 1.9792 1.9805 416.8612 417.1944 0.0502 -1.0000 -1.0000 2722964 1581301670.40 151.5261 60.0020 32.0000 1.9783 1.9796 416.9342 417.2687 0.0503 -1.0000 -1.0000 2723042 1581301670.50 151.5261 60.0020 32.0000 1.9784 1.9797 416.8938 417.2267 0.0500 -1.0000 -1.0000 2723104 1581301670.60 151.5261 60.0020 32.0000 1.9786 1.9799 416.8854 417.2187 0.0502 -1.0000 -1.0000 2723167 1581301670.70 151.5261 60.0020 32.0000 1.9782 1.9795 416.9105 417.2439 0.0501 -1.0000 -1.0000 2723245 1581301670.80 151.5261 60.0020 32.0000 1.9787 1.9800 416.8663 417.1999 0.0502 -1.0000 -1.0000 2723307 1581301670.90 151.5261 60.0020 32.0000 1.9785 1.9798 416.9134 417.2467 0.0501 -1.0000 -1.0000 2723448 1581301671.00 151.5412 60.0020 32.0000 1.9787 1.9800 416.8953 417.2273 0.0499 -1.0000 -1.0000 2723511 1581301671.10 151.5412 60.0020 32.0000 1.9787 1.9800 416.9394 417.2716 0.0500 -1.0000 -1.0000 2723573 1581301671.20 151.5412 60.0020 32.0000 1.9789 1.9802 416.8821 417.2152 0.0502 -1.0000 -1.0000 2723636 1581301671.30 151.5412 60.0020 32.0000 1.9786 1.9799 416.8931 417.2265 0.0501 -1.0000 -1.0000 2723714 1581301671.40 151.5412 60.0020 32.0000 1.9790 1.9803 416.9043 417.2381 0.0502 -1.0000 -1.0000 2723964 1581301671.50 151.5412 60.0020 32.0000 1.9786 1.9799 416.9463 417.2799 0.0502 -1.0000 -1.0000 2724026 1581301671.60 151.5134 60.0020 32.0000 1.9784 1.9797 416.8843 417.2177 0.0502 -1.0000 -1.0000 2724089 1581301671.70 151.5134 60.0020 32.0000 1.9788 1.9801 416.8511 417.1841 0.0501 -1.0000 -1.0000 2724151 1581301671.80 151.5134 60.0020 32.0000 1.9785 1.9798 416.8780 417.2109 0.0501 -1.0000 -1.0000 2724229 1581301671.90 151.5134 60.0020 32.0000 1.9793 1.9806 416.9014 417.2344 0.0501 -1.0000 -1.0000 2724401 1581301672.00 151.5134 60.0020 32.0000 1.9798 1.9811 416.8653 417.1989 0.0502 -1.0000 -1.0000 2724464 1581301672.10 151.5241 60.0020 32.0000 1.9789 1.9802 416.9089 417.2421 0.0502 -1.0000 -1.0000 2724542 1581301672.20 151.5549 60.0020 32.0000 1.9791 1.9804 416.9451 417.2788 0.0502 -1.0000 -1.0000 2724604 1581301672.30 151.5549 60.0020 32.0000 1.9789 1.9802 416.9123 417.2444 0.0501 -1.0000 -1.0000 2724667 1581301672.40 151.5549 60.0020 32.0000 1.9798 1.9811 416.9234 417.2571 0.0502 -1.0000 -1.0000 2724901 1581301672.50 151.5549 60.0020 32.0000 1.9791 1.9804 416.8760 417.2090 0.0501 -1.0000 -1.0000 2724964 1581301672.60 151.5549 60.0020 32.0000 1.9793 1.9806 416.8491 417.1829 0.0502 -1.0000 -1.0000 2725026 1581301672.70 151.5194 60.0020 32.0000 1.9795 1.9808 416.8558 417.1886 0.0501 -1.0000 -1.0000 2725104 1581301672.80 151.5181 60.0020 32.0000 1.9790 1.9803 416.8455 417.1788 0.0502 -1.0000 -1.0000 2725167 1581301672.90 151.5181 60.0020 32.0000 1.9787 1.9800 416.8998 417.2327 0.0501 -1.0000 -1.0000 2725917 1581301673.00 151.5181 60.0020 32.0000 1.9791 1.9804 416.8820 417.2152 0.0501 -1.0000 -1.0000 2725964 1581301673.10 151.5181 60.0020 32.0000 1.9789 1.9802 416.8803 417.2134 0.0501 -1.0000 -1.0000 2726042 1581301673.20 151.5181 60.0020 32.0000 1.9788 1.9801 416.8858 417.2193 0.0502 -1.0000 -1.0000 2726104 1581301673.30 151.5010 60.0020 32.0000 1.9780 1.9793 416.8857 417.2181 0.0500 -1.0000 -1.0000 2726167 1581301673.40 151.5010 60.0020 32.0000 1.9784 1.9797 416.9146 417.2482 0.0502 -1.0000 -1.0000 2726229 1581301673.50 151.5010 60.0020 32.0000 1.9788 1.9801 416.8652 417.1985 0.0502 -1.0000 -1.0000 2726307 1581301673.60 151.5010 60.0020 32.0000 1.9785 1.9798 416.8491 417.1821 0.0501 -1.0000 -1.0000 2726370 1581301673.70 151.5010 60.0020 32.0000 1.9786 1.9799 416.9384 417.2715 0.0501 -1.0000 -1.0000 2726432 1581301673.80 151.4858 60.0020 32.0000 1.9792 1.9805 416.8332 417.1657 0.0501 -1.0000 -1.0000 2726495 1581301673.90 151.4805 60.0020 32.0000 1.9780 1.9793 416.8937 417.2274 0.0502 -1.0000 -1.0000 2726557 1581301674.00 151.4805 60.0020 32.0000 1.9787 1.9800 416.8681 417.2004 0.0500 -1.0000 -1.0000 2726636 1581301674.10 151.4805 60.0020 32.0000 1.9784 1.9797 416.8917 417.2244 0.0501 -1.0000 -1.0000 2726714 1581301674.20 151.4805 60.0020 32.0000 1.9776 1.9789 416.8272 417.1601 0.0501 -1.0000 -1.0000 2726776 1581301674.30 151.4805 60.0020 32.0000 1.9775 1.9788 416.8293 417.1628 0.0502 -1.0000 -1.0000 2726839 1581301674.40 151.4685 60.0022 32.0000 1.9785 1.9798 416.8562 417.1899 0.0503 -1.0000 -1.0000 2726901 1581301674.50 151.4685 60.0022 32.0000 1.9792 1.9805 416.8320 417.1658 0.0502 -1.0000 -1.0000 2727151 1581301674.60 151.4685 60.0022 32.0000 1.9782 1.9795 416.8440 417.1777 0.0502 -1.0000 -1.0000 2727214 1581301674.70 151.4685 60.0022 32.0000 1.9787 1.9800 416.8746 417.2075 0.0501 -1.0000 -1.0000 2727292 1581301674.80 151.4685 60.0022 32.0000 1.9782 1.9795 416.8531 417.1860 0.0502 -1.0000 -1.0000 2727354 1581301674.90 151.4685 60.0022 32.0000 1.9786 1.9799 416.8194 417.1525 0.0502 -1.0000 -1.0000 2727417 1581301675.00 151.4685 60.0022 32.0000 1.9779 1.9792 416.8583 417.1923 0.0502 -1.0000 -1.0000 2727620 1581301675.10 151.4685 60.0022 32.0000 1.9780 1.9793 416.8841 417.2179 0.0503 -1.0000 -1.0000 2727667 1581301675.20 151.4685 60.0022 32.0000 1.9780 1.9793 416.8218 417.1548 0.0501 -1.0000 -1.0000 2727745 1581301675.30 151.4685 60.0022 32.0000 1.9784 1.9797 416.8517 417.1847 0.0501 -1.0000 -1.0000 2727807 1581301675.40 151.4726 60.0022 32.0000 1.9787 1.9800 416.9401 417.2737 0.0502 -1.0000 -1.0000 2727870 1581301675.50 151.4937 60.0022 32.0000 1.9782 1.9795 416.9092 417.2425 0.0501 -1.0000 -1.0000 2728104 1581301675.60 151.4937 60.0022 32.0000 1.9785 1.9798 416.8900 417.2223 0.0501 -1.0000 -1.0000 2728167 1581301675.70 151.4937 60.0022 32.0000 1.9785 1.9798 416.8808 417.2147 0.0503 -1.0000 -1.0000 2728230 1581301675.80 151.4937 60.0022 32.0000 1.9785 1.9798 416.8703 417.2045 0.0503 -1.0000 -1.0000 2728307 1581301675.90 151.4937 60.0022 32.0000 1.9785 1.9799 416.8676 417.2014 0.0502 -1.0000 -1.0000 2728370 1581301676.00 151.5015 60.0022 32.0000 1.9783 1.9796 416.8440 417.1782 0.0503 -1.0000 -1.0000 2728651 1581301676.10 151.5015 60.0022 32.0000 1.9783 1.9796 416.8387 417.1718 0.0502 -1.0000 -1.0000 2728729 1581301676.20 151.5015 60.0022 32.0000 1.9789 1.9802 416.8213 417.1547 0.0502 -1.0000 -1.0000 2728792 1581301676.30 151.5015 60.0022 32.0000 1.9784 1.9797 416.8624 417.1957 0.0502 -1.0000 -1.0000 2728854 1581301676.40 151.5015 60.0022 32.0000 1.9785 1.9798 416.7909 417.1248 0.0503 -1.0000 -1.0000 2728917 1581301676.50 151.5122 60.0022 32.0000 1.9793 1.9806 416.8643 417.1978 0.0502 -1.0000 -1.0000 2729401 1581301676.60 151.5183 60.0022 32.0000 1.9787 1.9800 416.8251 417.1575 0.0500 -1.0000 -1.0000 2729464 1581301676.70 151.5183 60.0022 32.0000 1.9779 1.9793 416.8270 417.1610 0.0503 -1.0000 -1.0000 2729526 1581301676.80 151.5183 60.0022 32.0000 1.9789 1.9802 416.7891 417.1232 0.0503 -1.0000 -1.0000 2729589 1581301676.90 151.5183 60.0022 32.0000 1.9780 1.9793 416.7702 417.1047 0.0504 -1.0000 -1.0000 2729667 1581301677.00 151.5183 60.0022 32.0000 1.9776 1.9789 416.8261 417.1594 0.0502 -1.0000 -1.0000 2729729 1581301677.10 151.4904 60.0022 32.0000 1.9780 1.9793 416.7439 417.0768 0.0501 -1.0000 -1.0000 2729885 1581301677.20 151.4904 60.0022 32.0000 1.9778 1.9791 416.7705 417.1030 0.0501 -1.0000 -1.0000 2729948 1581301677.30 151.4904 60.0022 32.0000 1.9787 1.9800 416.8208 417.1552 0.0503 -1.0000 -1.0000 2730011 1581301677.40 151.4904 60.0022 32.0000 1.9785 1.9798 416.8208 417.1545 0.0503 -1.0000 -1.0000 2730073 1581301677.50 151.4904 60.0022 32.0000 1.9787 1.9800 416.7700 417.1035 0.0502 -1.0000 -1.0000 2730151 1581301677.60 151.4788 60.0022 32.0000 1.9787 1.9800 416.8819 417.2149 0.0501 -1.0000 -1.0000 2730214 1581301677.70 151.4757 60.0022 32.0000 1.9782 1.9795 416.8480 417.1801 0.0500 -1.0000 -1.0000 2730276 1581301677.80 151.4757 60.0022 32.0000 1.9785 1.9798 416.8543 417.1868 0.0501 -1.0000 -1.0000 2730354 1581301677.90 151.4757 60.0022 32.0000 1.9786 1.9799 416.7750 417.1080 0.0502 -1.0000 -1.0000 2730479 1581301678.00 151.4757 60.0022 32.0000 1.9785 1.9798 416.8803 417.2134 0.0501 -1.0000 -1.0000 2730542 1581301678.10 151.4757 60.0022 32.0000 1.9785 1.9798 416.8819 417.2153 0.0503 -1.0000 -1.0000 2730620 1581301678.20 151.5365 60.0022 32.0000 1.9788 1.9801 416.8714 417.2046 0.0502 -1.0000 -1.0000 2730682 1581301678.30 151.5365 60.0022 32.0000 1.9794 1.9807 416.8583 417.1921 0.0503 -1.0000 -1.0000 2730745 1581301678.40 151.5365 60.0022 32.0000 1.9791 1.9804 416.8582 417.1917 0.0502 -1.0000 -1.0000 2730823 1581301678.50 151.5365 60.0022 32.0000 1.9789 1.9802 416.8758 417.2094 0.0502 -1.0000 -1.0000 2730901 1581301678.60 151.5365 60.0022 32.0000 1.9787 1.9800 416.8120 417.1459 0.0502 -1.0000 -1.0000 2731120 1581301678.70 151.5342 60.0022 32.0000 1.9786 1.9799 416.7377 417.0711 0.0502 -1.0000 -1.0000 2731198 1581301678.80 151.5342 60.0022 32.0000 1.9788 1.9801 416.8778 417.2118 0.0502 -1.0000 -1.0000 2731261 1581301678.90 151.5342 60.0022 32.0000 1.9788 1.9801 416.8956 417.2289 0.0502 -1.0000 -1.0000 2731323 1581301679.00 151.5342 60.0022 32.0000 1.9783 1.9796 416.9330 417.2667 0.0502 -1.0000 -1.0000 2731385 1581301679.10 151.5342 60.0022 32.0000 1.9790 1.9803 416.8543 417.1870 0.0501 -1.0000 -1.0000 2731730 1581301679.20 151.5342 60.0022 32.0000 1.9789 1.9802 416.8869 417.2203 0.0502 -1.0000 -1.0000 2731808 1581301679.30 151.5328 60.0022 32.0000 1.9794 1.9807 416.9002 417.2332 0.0501 -1.0000 -1.0000 2731870 1581301679.40 151.5328 60.0022 32.0000 1.9792 1.9805 416.7966 417.1293 0.0500 -1.0000 -1.0000 2731933 1581301679.50 151.5328 60.0022 32.0000 1.9786 1.9799 416.8966 417.2290 0.0501 -1.0000 -1.0000 2731995 1581301679.60 151.5328 60.0022 32.0000 1.9791 1.9804 416.8260 417.1589 0.0501 -1.0000 -1.0000 2732073 1581301679.70 151.5328 60.0022 32.0000 1.9793 1.9806 416.8354 417.1688 0.0502 -1.0000 -1.0000 2732151 1581301679.80 151.5334 60.0022 32.0000 1.9791 1.9804 416.8843 417.2179 0.0502 -1.0000 -1.0000 2732214 1581301679.90 151.5366 60.0019 32.0000 1.9786 1.9800 416.8603 417.1947 0.0503 -1.0000 -1.0000 2732276 1581301680.00 151.5366 60.0019 32.0000 1.9791 1.9804 416.8154 417.1489 0.0502 -1.0000 -1.0000 2732339 1581301680.10 151.5366 60.0019 32.0000 1.9787 1.9800 416.8836 417.2169 0.0501 -1.0000 -1.0000 2732417 1581301680.20 151.5366 60.0019 32.0000 1.9787 1.9800 416.8530 417.1871 0.0503 -1.0000 -1.0000 2732995 1581301680.30 151.5366 60.0019 32.0000 1.9788 1.9801 416.8345 417.1671 0.0501 -1.0000 -1.0000 2733057 1581301680.40 151.5366 60.0019 32.0000 1.9782 1.9795 416.8165 417.1498 0.0502 -1.0000 -1.0000 2733136 1581301680.50 151.5559 60.0019 32.0000 1.9795 1.9808 416.8307 417.1633 0.0501 -1.0000 -1.0000 2733198 1581301680.60 151.5559 60.0019 32.0000 1.9789 1.9802 416.8816 417.2148 0.0501 -1.0000 -1.0000 2733261 1581301680.70 151.5559 60.0019 32.0000 1.9789 1.9802 416.9017 417.2346 0.0502 -1.0000 -1.0000 2733401 1581301680.80 151.5559 60.0019 32.0000 1.9788 1.9801 416.8906 417.2248 0.0503 -1.0000 -1.0000 2733464 1581301680.90 151.5559 60.0019 32.0000 1.9795 1.9808 416.9683 417.3009 0.0501 -1.0000 -1.0000 2733542 1581301681.00 151.5559 60.0019 32.0000 1.9783 1.9796 416.9052 417.2382 0.0501 -1.0000 -1.0000 2733604 1581301681.10 151.5536 60.0019 32.0000 1.9788 1.9801 416.8512 417.1850 0.0502 -1.0000 -1.0000 2733667 1581301681.20 151.5536 60.0019 32.0000 1.9796 1.9809 416.9388 417.2719 0.0502 -1.0000 -1.0000 2733917 1581301681.30 151.5536 60.0019 32.0000 1.9795 1.9809 416.9263 417.2599 0.0502 -1.0000 -1.0000 2733979 1581301681.40 151.5536 60.0019 32.0000 1.9791 1.9804 416.9283 417.2619 0.0502 -1.0000 -1.0000 2734042 1581301681.50 151.5536 60.0019 32.0000 1.9786 1.9799 416.9315 417.2648 0.0502 -1.0000 -1.0000 2734104 1581301681.60 151.5536 60.0019 32.0000 1.9788 1.9801 416.9345 417.2678 0.0501 -1.0000 -1.0000 2734167 1581301681.70 151.5182 60.0019 32.0000 1.9788 1.9801 416.9414 417.2742 0.0501 -1.0000 -1.0000 2734448 1581301681.80 151.5182 60.0019 32.0000 1.9785 1.9798 416.8743 417.2080 0.0502 -1.0000 -1.0000 2734526 1581301681.90 151.5182 60.0019 32.0000 1.9787 1.9800 416.9339 417.2676 0.0502 -1.0000 -1.0000 2734589 1581301682.00 151.5182 60.0019 32.0000 1.9791 1.9804 416.9404 417.2754 0.0503 -1.0000 -1.0000 2734651 1581301682.10 151.5182 60.0019 32.0000 1.9791 1.9804 416.8533 417.1863 0.0502 -1.0000 -1.0000 2734714 1581301682.20 151.5084 60.0019 32.0000 1.9787 1.9800 416.8945 417.2285 0.0502 -1.0000 -1.0000 2734776 1581301682.30 151.5002 60.0019 32.0000 1.9787 1.9800 416.9690 417.3023 0.0501 -1.0000 -1.0000 2734854 1581301682.40 151.5002 60.0019 32.0000 1.9785 1.9798 416.8453 417.1783 0.0501 -1.0000 -1.0000 2734917 1581301682.50 151.5002 60.0019 32.0000 1.9783 1.9796 416.8484 417.1827 0.0504 -1.0000 -1.0000 2734979 1581301682.60 151.5002 60.0019 32.0000 1.9789 1.9802 416.8699 417.2040 0.0502 -1.0000 -1.0000 2735042 1581301682.70 151.5002 60.0019 32.0000 1.9787 1.9800 416.8607 417.1938 0.0501 -1.0000 -1.0000 2735151 1581301682.80 151.4911 60.0019 32.0000 1.9787 1.9800 416.8921 417.2252 0.0502 -1.0000 -1.0000 2735214 1581301682.90 151.4911 60.0019 32.0000 1.9792 1.9805 416.9066 417.2404 0.0503 -1.0000 -1.0000 2735292 1581301683.00 151.4911 60.0019 32.0000 1.9790 1.9803 416.9322 417.2661 0.0503 -1.0000 -1.0000 2735354 1581301683.10 151.4911 60.0019 32.0000 1.9785 1.9798 416.8827 417.2166 0.0502 -1.0000 -1.0000 2735417 1581301683.20 151.4911 60.0019 32.0000 1.9788 1.9801 416.9228 417.2564 0.0502 -1.0000 -1.0000 2735698 1581301683.30 151.5215 60.0019 32.0000 1.9786 1.9799 416.8563 417.1899 0.0502 -1.0000 -1.0000 2735761 1581301683.40 151.5233 60.0019 32.0000 1.9784 1.9798 416.8778 417.2113 0.0502 -1.0000 -1.0000 2735823 1581301683.50 151.5233 60.0019 32.0000 1.9790 1.9803 416.9483 417.2824 0.0503 -1.0000 -1.0000 2735901 1581301683.60 151.5233 60.0019 32.0000 1.9788 1.9801 416.8538 417.1885 0.0503 -1.0000 -1.0000 2735964 1581301683.70 151.5233 60.0019 32.0000 1.9791 1.9804 416.9212 417.2547 0.0501 -1.0000 -1.0000 2736011 1581301683.80 151.5233 60.0019 32.0000 1.9782 1.9795 416.8812 417.2141 0.0501 -1.0000 -1.0000 2736151 1581301683.90 151.4834 60.0019 32.0000 1.9792 1.9805 416.8995 417.2326 0.0502 -1.0000 -1.0000 2736214 1581301684.00 151.4834 60.0019 32.0000 1.9784 1.9797 416.9024 417.2367 0.0503 -1.0000 -1.0000 2736276 1581301684.10 151.4834 60.0019 32.0000 1.9793 1.9806 416.8349 417.1691 0.0503 -1.0000 -1.0000 2736354 1581301684.20 151.4834 60.0019 32.0000 1.9785 1.9798 416.8434 417.1766 0.0501 -1.0000 -1.0000 2736417 1581301684.30 151.4834 60.0019 32.0000 1.9785 1.9798 416.7644 417.0972 0.0502 -1.0000 -1.0000 2736651 1581301684.40 151.4875 60.0019 32.0000 1.9788 1.9801 416.8737 417.2066 0.0500 -1.0000 -1.0000 2736714 1581301684.50 151.4982 60.0019 32.0000 1.9788 1.9801 416.8774 417.2099 0.0500 -1.0000 -1.0000 2736776 1581301684.60 151.4982 60.0019 32.0000 1.9799 1.9812 416.8326 417.1652 0.0502 -1.0000 -1.0000 2736839 1581301684.70 151.4982 60.0019 32.0000 1.9783 1.9796 416.8688 417.2025 0.0502 -1.0000 -1.0000 2736917 1581301684.80 151.4982 60.0019 32.0000 1.9781 1.9794 416.8299 417.1642 0.0503 -1.0000 -1.0000 2737198 1581301684.90 151.4982 60.0019 32.0000 1.9784 1.9797 416.8684 417.2019 0.0502 -1.0000 -1.0000 2737261 1581301685.00 151.5250 60.0022 32.0000 1.9782 1.9795 416.8798 417.2128 0.0501 -1.0000 -1.0000 2737323 1581301685.10 151.5250 60.0022 32.0000 1.9785 1.9798 416.8457 417.1791 0.0502 -1.0000 -1.0000 2737401 1581301685.20 151.5250 60.0022 32.0000 1.9788 1.9801 416.8251 417.1589 0.0502 -1.0000 -1.0000 2737464 1581301685.30 151.5250 60.0022 32.0000 1.9792 1.9805 416.9030 417.2357 0.0500 -1.0000 -1.0000 2737651 1581301685.40 151.5250 60.0022 32.0000 1.9786 1.9799 416.8612 417.1959 0.0504 -1.0000 -1.0000 2737714 1581301685.50 151.5244 60.0022 32.0000 1.9789 1.9803 416.9278 417.2614 0.0501 -1.0000 -1.0000 2737776 1581301685.60 151.5239 60.0022 32.0000 1.9794 1.9807 416.9248 417.2583 0.0503 -1.0000 -1.0000 2737854 1581301685.70 151.5239 60.0022 32.0000 1.9789 1.9802 416.8595 417.1924 0.0501 -1.0000 -1.0000 2737917 1581301685.80 151.5239 60.0022 32.0000 1.9784 1.9797 416.8634 417.1968 0.0501 -1.0000 -1.0000 2738151 1581301685.90 151.5239 60.0022 32.0000 1.9785 1.9798 416.8240 417.1568 0.0501 -1.0000 -1.0000 2738214 1581301686.00 151.5239 60.0022 32.0000 1.9791 1.9804 416.8508 417.1838 0.0501 -1.0000 -1.0000 2738276 1581301686.10 151.5123 60.0022 32.0000 1.9785 1.9798 416.8165 417.1497 0.0502 -1.0000 -1.0000 2738354 1581301686.20 151.5123 60.0022 32.0000 1.9790 1.9803 416.8172 417.1504 0.0501 -1.0000 -1.0000 2738417 1581301686.30 151.5123 60.0022 32.0000 1.9789 1.9802 416.8769 417.2102 0.0502 -1.0000 -1.0000 2738651 1581301686.40 151.5123 60.0022 32.0000 1.9790 1.9803 416.9148 417.2488 0.0503 -1.0000 -1.0000 2738714 1581301686.50 151.5123 60.0022 32.0000 1.9791 1.9804 416.8931 417.2269 0.0502 -1.0000 -1.0000 2738776 1581301686.60 151.4967 60.0022 32.0000 1.9793 1.9806 416.8413 417.1744 0.0501 -1.0000 -1.0000 2738839 1581301686.70 151.4967 60.0022 32.0000 1.9790 1.9803 416.8661 417.1995 0.0502 -1.0000 -1.0000 2738917 1581301686.80 151.4967 60.0022 32.0000 1.9794 1.9807 416.8954 417.2291 0.0502 -1.0000 -1.0000 2740104 1581301686.90 151.4967 60.0022 32.0000 1.9781 1.9794 416.9217 417.2550 0.0501 -1.0000 -1.0000 2740182 1581301687.00 151.4967 60.0022 32.0000 1.9783 1.9796 416.8200 417.1519 0.0500 -1.0000 -1.0000 2740245 1581301687.10 151.4967 60.0022 32.0000 1.9788 1.9801 416.8503 417.1829 0.0500 -1.0000 -1.0000 2740307 1581301687.20 151.5170 60.0022 32.0000 1.9783 1.9796 416.8014 417.1351 0.0502 -1.0000 -1.0000 2740401 1581301687.30 151.5170 60.0022 32.0000 1.9786 1.9799 416.8343 417.1671 0.0501 -1.0000 -1.0000 2740464 1581301687.40 151.5170 60.0022 32.0000 1.9785 1.9798 416.8729 417.2056 0.0500 -1.0000 -1.0000 2740526 1581301687.50 151.5170 60.0022 32.0000 1.9787 1.9800 416.8578 417.1907 0.0501 -1.0000 -1.0000 2740589 1581301687.60 151.5170 60.0022 32.0000 1.9793 1.9806 416.8540 417.1868 0.0501 -1.0000 -1.0000 2740698 1581301687.70 151.5028 60.0022 32.0000 1.9790 1.9803 416.8962 417.2302 0.0503 -1.0000 -1.0000 2740761 1581301687.80 151.5005 60.0022 32.0000 1.9786 1.9799 416.8647 417.1981 0.0502 -1.0000 -1.0000 2740839 1581301687.90 151.5005 60.0022 32.0000 1.9783 1.9796 416.8188 417.1514 0.0500 -1.0000 -1.0000 2740901 1581301688.00 151.5005 60.0022 32.0000 1.9783 1.9796 416.8393 417.1722 0.0501 -1.0000 -1.0000 2740964 1581301688.10 151.5005 60.0022 32.0000 1.9784 1.9797 416.8438 417.1775 0.0502 -1.0000 -1.0000 2741042 1581301688.20 151.4978 60.0022 32.0000 1.9785 1.9798 416.9249 417.2579 0.0501 -1.0000 -1.0000 2741104 1581301688.30 151.4727 60.0022 32.0000 1.9784 1.9797 416.8503 417.1820 0.0499 -1.0000 -1.0000 2741167 1581301688.40 151.4727 60.0022 32.0000 1.9785 1.9798 416.8141 417.1474 0.0502 -1.0000 -1.0000 2741417 1581301688.50 151.4727 60.0022 32.0000 1.9782 1.9795 416.9249 417.2589 0.0502 -1.0000 -1.0000 2741479 1581301688.60 151.4727 60.0022 32.0000 1.9790 1.9803 416.8780 417.2110 0.0501 -1.0000 -1.0000 2741542 1581301688.70 151.4727 60.0022 32.0000 1.9784 1.9797 416.9129 417.2463 0.0501 -1.0000 -1.0000 2741604 1581301688.80 151.4727 60.0022 32.0000 1.9781 1.9794 416.9126 417.2445 0.0500 -1.0000 -1.0000 2741682 1581301688.90 151.4727 60.0022 32.0000 1.9777 1.9790 416.8359 417.1688 0.0502 -1.0000 -1.0000 2741761 1581301689.00 151.4727 60.0022 32.0000 1.9776 1.9789 416.8689 417.2018 0.0501 -1.0000 -1.0000 2741823 1581301689.10 151.4727 60.0022 32.0000 1.9776 1.9789 416.8381 417.1707 0.0501 -1.0000 -1.0000 2741885 1581301689.20 151.4727 60.0022 32.0000 1.9786 1.9799 416.8074 417.1401 0.0501 -1.0000 -1.0000 2741964 1581301689.30 151.4730 60.0022 32.0000 1.9786 1.9799 416.9484 417.2798 0.0499 -1.0000 -1.0000 2742026 1581301689.40 151.4743 60.0022 32.0000 1.9784 1.9797 416.8215 417.1544 0.0502 -1.0000 -1.0000 2742089 1581301689.50 151.4743 60.0022 32.0000 1.9786 1.9799 416.8813 417.2144 0.0501 -1.0000 -1.0000 2742151 1581301689.60 151.4743 60.0022 32.0000 1.9787 1.9800 417.0010 417.3341 0.0501 -1.0000 -1.0000 2742214 1581301689.70 151.4743 60.0022 32.0000 1.9780 1.9793 416.9230 417.2564 0.0502 -1.0000 -1.0000 2742276 1581301689.80 151.4743 60.0022 32.0000 1.9781 1.9794 416.8500 417.1833 0.0501 -1.0000 -1.0000 2742354 1581301689.90 151.4743 60.0022 32.0000 1.9783 1.9796 416.8948 417.2278 0.0501 -1.0000 -1.0000 2742417 1581301690.00 151.5093 60.0020 32.0000 1.9792 1.9805 416.9047 417.2388 0.0503 -1.0000 -1.0000 2742479 1581301690.10 151.5093 60.0020 32.0000 1.9784 1.9797 416.9524 417.2862 0.0502 -1.0000 -1.0000 2742557 1581301690.20 151.5093 60.0020 32.0000 1.9787 1.9800 416.9135 417.2468 0.0502 -1.0000 -1.0000 2742620 1581301690.30 151.5093 60.0020 32.0000 1.9785 1.9798 416.9151 417.2475 0.0500 -1.0000 -1.0000 2742682 1581301690.40 151.5093 60.0020 32.0000 1.9784 1.9797 416.9034 417.2370 0.0502 -1.0000 -1.0000 2742745 1581301690.50 151.5093 60.0020 32.0000 1.9781 1.9794 416.8588 417.1916 0.0501 -1.0000 -1.0000 2743589 1581301690.60 151.5339 60.0020 32.0000 1.9783 1.9796 416.8343 417.1674 0.0501 -1.0000 -1.0000 2743651 1581301690.70 151.5394 60.0020 32.0000 1.9785 1.9798 416.7991 417.1314 0.0501 -1.0000 -1.0000 2743730 1581301690.80 151.5394 60.0020 32.0000 1.9794 1.9807 416.7853 417.1170 0.0500 -1.0000 -1.0000 2743792 1581301690.90 151.5394 60.0020 32.0000 1.9784 1.9797 416.8390 417.1720 0.0501 -1.0000 -1.0000 2743870 1581301691.00 151.5394 60.0020 32.0000 1.9791 1.9804 416.9093 417.2417 0.0501 -1.0000 -1.0000 2743933 1581301691.10 151.5394 60.0020 32.0000 1.9790 1.9803 416.7959 417.1288 0.0501 -1.0000 -1.0000 2743995 1581301691.20 151.5116 60.0020 32.0000 1.9788 1.9801 416.9070 417.2394 0.0500 -1.0000 -1.0000 2744073 1581301691.30 151.5116 60.0020 32.0000 1.9789 1.9802 416.9581 417.2919 0.0502 -1.0000 -1.0000 2744136 1581301691.40 151.5116 60.0020 32.0000 1.9791 1.9804 416.8954 417.2285 0.0501 -1.0000 -1.0000 2744198 1581301691.50 151.5116 60.0020 32.0000 1.9789 1.9802 416.9150 417.2479 0.0501 -1.0000 -1.0000 2744276 1581301691.60 151.5116 60.0020 32.0000 1.9786 1.9799 416.9073 417.2407 0.0502 -1.0000 -1.0000 2744339 1581301691.70 151.5116 60.0020 32.0000 1.9789 1.9802 416.9122 417.2449 0.0501 -1.0000 -1.0000 2744401 1581301691.80 151.5071 60.0020 32.0000 1.9786 1.9799 416.8370 417.1709 0.0503 -1.0000 -1.0000 2744464 1581301691.90 151.5071 60.0020 32.0000 1.9789 1.9802 416.9606 417.2944 0.0502 -1.0000 -1.0000 2744526 1581301692.00 151.5071 60.0020 32.0000 1.9794 1.9807 416.8796 417.2128 0.0502 -1.0000 -1.0000 2744901 1581301692.10 151.5071 60.0020 32.0000 1.9787 1.9800 416.8535 417.1873 0.0503 -1.0000 -1.0000 2744979 1581301692.20 151.5071 60.0020 32.0000 1.9787 1.9800 416.8218 417.1547 0.0501 -1.0000 -1.0000 2745042 1581301692.30 151.5071 60.0020 32.0000 1.9785 1.9798 416.7778 417.1098 0.0500 -1.0000 -1.0000 2745104 1581301692.40 151.5068 60.0020 32.0000 1.9787 1.9800 416.8568 417.1886 0.0500 -1.0000 -1.0000 2745182 1581301692.50 151.5041 60.0020 32.0000 1.9788 1.9801 416.8971 417.2304 0.0501 -1.0000 -1.0000 2745245 1581301692.60 151.5041 60.0020 32.0000 1.9788 1.9801 416.9537 417.2867 0.0501 -1.0000 -1.0000 2745307 1581301692.70 151.5041 60.0020 32.0000 1.9783 1.9796 416.9334 417.2663 0.0501 -1.0000 -1.0000 2745385 1581301692.80 151.5041 60.0020 32.0000 1.9782 1.9795 416.8260 417.1599 0.0503 -1.0000 -1.0000 2745448 1581301692.90 151.5041 60.0020 32.0000 1.9780 1.9793 416.8560 417.1899 0.0503 -1.0000 -1.0000 2745511 1581301693.00 151.4818 60.0020 32.0000 1.9783 1.9796 416.8323 417.1656 0.0501 -1.0000 -1.0000 2745573 1581301693.10 151.4818 60.0020 32.0000 1.9777 1.9790 416.7664 417.0985 0.0501 -1.0000 -1.0000 2745651 1581301693.20 151.4818 60.0020 32.0000 1.9783 1.9796 416.7688 417.1023 0.0502 -1.0000 -1.0000 2745714 1581301693.30 151.4818 60.0020 32.0000 1.9783 1.9796 416.8571 417.1899 0.0501 -1.0000 -1.0000 2745792 1581301693.40 151.4818 60.0020 32.0000 1.9787 1.9800 416.8907 417.2241 0.0502 -1.0000 -1.0000 2745854 1581301693.50 151.4818 60.0020 32.0000 1.9785 1.9798 416.8238 417.1570 0.0502 -1.0000 -1.0000 2745917 1581301693.60 151.5071 60.0020 32.0000 1.9783 1.9796 416.8230 417.1564 0.0502 -1.0000 -1.0000 2745979 1581301693.70 151.5071 60.0020 32.0000 1.9787 1.9800 416.9008 417.2351 0.0502 -1.0000 -1.0000 2746042 1581301693.80 151.5071 60.0020 32.0000 1.9792 1.9805 416.8760 417.2092 0.0502 -1.0000 -1.0000 2746120 1581301693.90 151.5071 60.0020 32.0000 1.9785 1.9798 416.8274 417.1610 0.0502 -1.0000 -1.0000 2746182 1581301694.00 151.5071 60.0020 32.0000 1.9784 1.9797 416.8839 417.2172 0.0502 -1.0000 -1.0000 2746245 1581301694.10 151.5000 60.0020 32.0000 1.9784 1.9797 416.9203 417.2536 0.0502 -1.0000 -1.0000 2746432 1581301694.20 151.4929 60.0020 32.0000 1.9785 1.9799 416.8643 417.1974 0.0502 -1.0000 -1.0000 2746495 1581301694.30 151.4929 60.0020 32.0000 1.9784 1.9797 416.8485 417.1820 0.0502 -1.0000 -1.0000 2746557 1581301694.40 151.4929 60.0020 32.0000 1.9787 1.9800 416.8524 417.1855 0.0501 -1.0000 -1.0000 2746620 1581301694.50 151.4929 60.0020 32.0000 1.9785 1.9798 416.9068 417.2405 0.0502 -1.0000 -1.0000 2746682 1581301694.60 151.4929 60.0020 32.0000 1.9787 1.9800 416.8984 417.2308 0.0501 -1.0000 -1.0000 2747307 1581301694.70 151.5202 60.0028 32.0000 1.9779 1.9792 416.8325 417.1664 0.0503 -1.0000 -1.0000 2747385 1581301694.80 151.5202 60.0028 32.0000 1.9779 1.9792 416.8676 417.2006 0.0501 -1.0000 -1.0000 2747448 1581301694.90 151.5202 60.0028 32.0000 1.9784 1.9797 416.8867 417.2201 0.0502 -1.0000 -1.0000 2747511 1581301695.00 151.5202 60.0028 32.0000 1.9785 1.9798 416.8451 417.1785 0.0502 -1.0000 -1.0000 2747573 1581301695.10 151.5202 60.0028 32.0000 1.9787 1.9800 416.9005 417.2337 0.0501 -1.0000 -1.0000 2747917 1581301695.20 151.4963 60.0028 32.0000 1.9784 1.9797 416.8807 417.2139 0.0502 -1.0000 -1.0000 2747979 1581301695.30 151.4933 60.0028 32.0000 1.9784 1.9797 416.8639 417.1971 0.0501 -1.0000 -1.0000 2748057 1581301695.40 151.4933 60.0028 32.0000 1.9786 1.9799 416.8564 417.1900 0.0503 -1.0000 -1.0000 2748104 1581301695.50 151.4933 60.0028 32.0000 1.9790 1.9803 416.9368 417.2704 0.0502 -1.0000 -1.0000 2748182 1581301695.60 151.4933 60.0028 32.0000 1.9779 1.9792 416.9383 417.2720 0.0502 -1.0000 -1.0000 2748245 1581301695.70 151.4933 60.0028 32.0000 1.9786 1.9799 416.8874 417.2203 0.0501 -1.0000 -1.0000 2748307 1581301695.80 151.5218 60.0028 32.0000 1.9783 1.9796 416.9131 417.2474 0.0503 -1.0000 -1.0000 2748385 1581301695.90 151.5367 60.0028 32.0000 1.9784 1.9797 416.9238 417.2578 0.0502 -1.0000 -1.0000 2748448 1581301696.00 151.5367 60.0028 32.0000 1.9783 1.9796 416.8904 417.2235 0.0501 -1.0000 -1.0000 2748511 1581301696.10 151.5367 60.0028 32.0000 1.9787 1.9800 416.8501 417.1831 0.0501 -1.0000 -1.0000 2748651 1581301696.20 151.5367 60.0028 32.0000 1.9784 1.9797 416.9078 417.2412 0.0502 -1.0000 -1.0000 2748729 1581301696.30 151.5367 60.0028 32.0000 1.9788 1.9801 416.8251 417.1585 0.0502 -1.0000 -1.0000 2748792 1581301696.40 151.5251 60.0028 32.0000 1.9785 1.9798 416.8827 417.2157 0.0501 -1.0000 -1.0000 2748854 1581301696.50 151.5251 60.0028 32.0000 1.9785 1.9798 416.9282 417.2613 0.0501 -1.0000 -1.0000 2748917 1581301696.60 151.5251 60.0028 32.0000 1.9787 1.9800 416.9573 417.2909 0.0503 -1.0000 -1.0000 2749151 1581301696.70 151.5251 60.0028 32.0000 1.9782 1.9795 416.8949 417.2291 0.0503 -1.0000 -1.0000 2749229 1581301696.80 151.5251 60.0028 32.0000 1.9778 1.9791 416.8991 417.2326 0.0502 -1.0000 -1.0000 2749292 1581301696.90 151.5008 60.0028 32.0000 1.9785 1.9798 416.8736 417.2075 0.0502 -1.0000 -1.0000 2749370 1581301697.00 151.5008 60.0028 32.0000 1.9783 1.9796 416.9515 417.2848 0.0501 -1.0000 -1.0000 2749433 1581301697.10 151.5008 60.0028 32.0000 1.9786 1.9799 416.9470 417.2800 0.0502 -1.0000 -1.0000 2749495 1581301697.20 151.5008 60.0028 32.0000 1.9786 1.9799 416.9238 417.2574 0.0502 -1.0000 -1.0000 2749682 1581301697.30 151.5008 60.0028 32.0000 1.9785 1.9798 416.9450 417.2783 0.0501 -1.0000 -1.0000 2749745 1581301697.40 151.5041 60.0028 32.0000 1.9785 1.9798 416.9607 417.2931 0.0500 -1.0000 -1.0000 2749808 1581301697.50 151.5079 60.0028 32.0000 1.9785 1.9798 416.8740 417.2065 0.0500 -1.0000 -1.0000 2749870 1581301697.60 151.5079 60.0028 32.0000 1.9787 1.9800 416.9624 417.2953 0.0501 -1.0000 -1.0000 2749933 1581301697.70 151.5079 60.0028 32.0000 1.9782 1.9795 416.8769 417.2100 0.0501 -1.0000 -1.0000 2750417 1581301697.80 151.5079 60.0028 32.0000 1.9785 1.9798 416.8337 417.1663 0.0500 -1.0000 -1.0000 2750495 1581301697.90 151.5079 60.0028 32.0000 1.9782 1.9795 416.8162 417.1505 0.0503 -1.0000 -1.0000 2750557 1581301698.00 151.4976 60.0028 32.0000 1.9786 1.9799 416.9192 417.2527 0.0502 -1.0000 -1.0000 2750620 1581301698.10 151.4976 60.0028 32.0000 1.9785 1.9798 416.8991 417.2329 0.0502 -1.0000 -1.0000 2750698 1581301698.20 151.4976 60.0028 32.0000 1.9776 1.9789 416.8539 417.1896 0.0504 -1.0000 -1.0000 2750964 1581301698.30 151.4976 60.0028 32.0000 1.9778 1.9791 416.8197 417.1531 0.0501 -1.0000 -1.0000 2751026 1581301698.40 151.4976 60.0028 32.0000 1.9788 1.9801 416.7961 417.1289 0.0501 -1.0000 -1.0000 2751136 1581301698.50 151.4976 60.0028 32.0000 1.9785 1.9798 416.8931 417.2268 0.0502 -1.0000 -1.0000 2751198 1581301698.60 151.4563 60.0028 32.0000 1.9780 1.9793 416.8477 417.1809 0.0502 -1.0000 -1.0000 2751261 1581301698.70 151.4563 60.0028 32.0000 1.9778 1.9791 416.8393 417.1732 0.0503 -1.0000 -1.0000 2751339 1581301698.80 151.4563 60.0028 32.0000 1.9781 1.9795 416.8601 417.1928 0.0501 -1.0000 -1.0000 2751401 1581301698.90 151.4563 60.0028 32.0000 1.9786 1.9799 416.9126 417.2464 0.0502 -1.0000 -1.0000 2751464 1581301699.00 151.4563 60.0028 32.0000 1.9783 1.9796 416.8564 417.1909 0.0504 -1.0000 -1.0000 2751526 1581301699.10 151.4780 60.0028 32.0000 1.9785 1.9798 416.7996 417.1323 0.0501 -1.0000 -1.0000 2751589 1581301699.20 151.4780 60.0028 32.0000 1.9785 1.9798 416.8628 417.1964 0.0502 -1.0000 -1.0000 2751667 1581301699.30 151.4780 60.0028 32.0000 1.9780 1.9793 416.8263 417.1582 0.0500 -1.0000 -1.0000 2751730 1581301699.40 151.4780 60.0028 32.0000 1.9777 1.9790 416.7848 417.1180 0.0502 -1.0000 -1.0000 2751792 1581301699.50 151.4780 60.0028 32.0000 1.9785 1.9798 416.8273 417.1604 0.0502 -1.0000 -1.0000 2751870 1581301699.60 151.4780 60.0028 32.0000 1.9787 1.9800 416.8193 417.1526 0.0502 -1.0000 -1.0000 2751933 1581301699.70 151.4904 60.0033 32.0000 1.9786 1.9799 416.9246 417.2580 0.0502 -1.0000 -1.0000 2752151 1581301699.80 151.4904 60.0033 32.0000 1.9781 1.9794 416.8906 417.2242 0.0502 -1.0000 -1.0000 2752230 1581301699.90 151.4904 60.0033 32.0000 1.9783 1.9796 416.8648 417.1981 0.0502 -1.0000 -1.0000 2752292 1581301700.00 151.4904 60.0033 32.0000 1.9791 1.9804 416.8499 417.1832 0.0502 -1.0000 -1.0000 2752354 1581301700.10 151.4904 60.0033 32.0000 1.9782 1.9795 416.8462 417.1795 0.0502 -1.0000 -1.0000 2752432 1581301700.20 151.4840 60.0033 32.0000 1.9787 1.9800 416.8524 417.1863 0.0503 -1.0000 -1.0000 2752651 1581301700.30 151.4840 60.0033 32.0000 1.9781 1.9794 416.8951 417.2295 0.0502 -1.0000 -1.0000 2752714 1581301700.40 151.4840 60.0033 32.0000 1.9788 1.9801 416.9208 417.2538 0.0501 -1.0000 -1.0000 2752792 1581301700.50 151.4840 60.0033 32.0000 1.9790 1.9803 416.9216 417.2552 0.0502 -1.0000 -1.0000 2752854 1581301700.60 151.4840 60.0033 32.0000 1.9786 1.9799 416.8805 417.2139 0.0500 -1.0000 -1.0000 2752917 1581301700.70 151.4812 60.0033 32.0000 1.9790 1.9803 416.8623 417.1953 0.0501 -1.0000 -1.0000 2752995 1581301700.80 151.4791 60.0033 32.0000 1.9793 1.9806 416.9115 417.2455 0.0503 -1.0000 -1.0000 2753417 1581301700.90 151.4791 60.0033 32.0000 1.9786 1.9799 417.0087 417.3415 0.0501 -1.0000 -1.0000 2753479 1581301701.00 151.4791 60.0033 32.0000 1.9784 1.9797 416.8843 417.2175 0.0502 -1.0000 -1.0000 2753542 1581301701.10 151.4791 60.0033 32.0000 1.9787 1.9800 416.9719 417.3056 0.0502 -1.0000 -1.0000 2753605 1581301701.20 151.4791 60.0033 32.0000 1.9786 1.9799 416.8474 417.1808 0.0501 -1.0000 -1.0000 2753682 1581301701.30 151.4624 60.0033 32.0000 1.9790 1.9803 416.8626 417.1959 0.0503 -1.0000 -1.0000 2753995 1581301701.40 151.4624 60.0033 32.0000 1.9786 1.9799 416.8414 417.1761 0.0503 -1.0000 -1.0000 2754058 1581301701.50 151.4624 60.0033 32.0000 1.9782 1.9795 416.8400 417.1728 0.0502 -1.0000 -1.0000 2754136 1581301701.60 151.4624 60.0033 32.0000 1.9778 1.9791 416.8733 417.2071 0.0502 -1.0000 -1.0000 2754198 1581301701.70 151.4624 60.0033 32.0000 1.9787 1.9800 416.7615 417.0945 0.0501 -1.0000 -1.0000 2754261 1581301701.80 151.4801 60.0033 32.0000 1.9784 1.9797 416.8891 417.2225 0.0501 -1.0000 -1.0000 2754448 1581301701.90 151.4920 60.0033 32.0000 1.9786 1.9799 416.8288 417.1617 0.0501 -1.0000 -1.0000 2754511 1581301702.00 151.4920 60.0033 32.0000 1.9782 1.9795 416.8808 417.2154 0.0504 -1.0000 -1.0000 2754573 1581301702.10 151.4920 60.0033 32.0000 1.9786 1.9799 416.8857 417.2195 0.0502 -1.0000 -1.0000 2754635 1581301702.20 151.4920 60.0033 32.0000 1.9788 1.9801 416.8981 417.2320 0.0503 -1.0000 -1.0000 2754698 1581301702.30 151.4920 60.0033 32.0000 1.9790 1.9803 416.8664 417.1995 0.0501 -1.0000 -1.0000 2754932 1581301702.40 151.4694 60.0033 32.0000 1.9787 1.9800 416.8840 417.2176 0.0502 -1.0000 -1.0000 2754995 1581301702.50 151.4694 60.0033 32.0000 1.9787 1.9801 416.8870 417.2207 0.0503 -1.0000 -1.0000 2755073 1581301702.60 151.4694 60.0033 32.0000 1.9782 1.9795 416.8297 417.1634 0.0502 -1.0000 -1.0000 2755136 1581301702.70 151.4694 60.0033 32.0000 1.9780 1.9793 416.8865 417.2196 0.0501 -1.0000 -1.0000 2755198 1581301702.80 151.4694 60.0033 32.0000 1.9784 1.9797 416.8945 417.2279 0.0502 -1.0000 -1.0000 2755433 1581301702.90 151.4694 60.0033 32.0000 1.9783 1.9796 416.8721 417.2055 0.0501 -1.0000 -1.0000 2755495 1581301703.00 151.4038 60.0033 32.0000 1.9787 1.9800 416.9437 417.2766 0.0501 -1.0000 -1.0000 2755558 1581301703.10 151.4038 60.0033 32.0000 1.9779 1.9792 416.8941 417.2270 0.0502 -1.0000 -1.0000 2755620 1581301703.20 151.4038 60.0033 32.0000 1.9781 1.9794 416.8991 417.2327 0.0503 -1.0000 -1.0000 2755698 1581301703.30 151.4038 60.0033 32.0000 1.9779 1.9792 416.8990 417.2321 0.0501 -1.0000 -1.0000 2755917 1581301703.40 151.4038 60.0033 32.0000 1.9783 1.9796 416.8659 417.1994 0.0503 -1.0000 -1.0000 2755979 1581301703.50 151.4804 60.0033 32.0000 1.9784 1.9797 416.9344 417.2683 0.0502 -1.0000 -1.0000 2756058 1581301703.60 151.4804 60.0033 32.0000 1.9784 1.9797 416.8897 417.2227 0.0502 -1.0000 -1.0000 2756120 1581301703.70 151.4804 60.0033 32.0000 1.9782 1.9795 416.8964 417.2305 0.0503 -1.0000 -1.0000 2756182 1581301703.80 151.4804 60.0033 32.0000 1.9790 1.9803 416.8272 417.1596 0.0500 -1.0000 -1.0000 2756464 1581301703.90 151.4804 60.0033 32.0000 1.9788 1.9801 416.9350 417.2690 0.0503 -1.0000 -1.0000 2756526 1581301704.00 151.4797 60.0033 32.0000 1.9789 1.9802 416.8837 417.2172 0.0502 -1.0000 -1.0000 2756589 1581301704.10 151.4701 60.0033 32.0000 1.9793 1.9807 416.8625 417.1958 0.0502 -1.0000 -1.0000 2756667 1581301704.20 151.4701 60.0033 32.0000 1.9789 1.9802 416.8841 417.2182 0.0503 -1.0000 -1.0000 2756729 1581301704.30 151.4701 60.0033 32.0000 1.9779 1.9792 416.9391 417.2729 0.0503 -1.0000 -1.0000 2756792 1581301704.40 151.4701 60.0033 32.0000 1.9785 1.9798 416.8854 417.2187 0.0501 -1.0000 -1.0000 2756932 1581301704.50 151.4701 60.0033 32.0000 1.9789 1.9802 416.8577 417.1903 0.0501 -1.0000 -1.0000 2756995 1581301704.60 151.4701 60.0033 32.0000 1.9790 1.9803 416.8794 417.2125 0.0501 -1.0000 -1.0000 2757057 1581301704.70 151.5413 60.0031 32.0000 1.9784 1.9797 416.9701 417.3032 0.0501 -1.0000 -1.0000 2757136 1581301704.80 151.5413 60.0031 32.0000 1.9781 1.9794 416.8895 417.2228 0.0502 -1.0000 -1.0000 2757198 1581301704.90 151.5413 60.0031 32.0000 1.9791 1.9804 416.9065 417.2405 0.0503 -1.0000 -1.0000 2757433 1581301705.00 151.5413 60.0031 32.0000 1.9788 1.9801 416.9182 417.2525 0.0503 -1.0000 -1.0000 2757495 1581301705.10 151.5413 60.0031 32.0000 1.9786 1.9799 416.8699 417.2032 0.0501 -1.0000 -1.0000 2757558 1581301705.20 151.5195 60.0031 32.0000 1.9784 1.9797 416.8981 417.2318 0.0503 -1.0000 -1.0000 2757636 1581301705.30 151.4416 60.0031 32.0000 1.9780 1.9793 416.8239 417.1568 0.0501 -1.0000 -1.0000 2757698 1581301705.40 151.4416 60.0031 32.0000 1.9784 1.9797 416.9136 417.2480 0.0503 -1.0000 -1.0000 2758698 1581301705.50 151.4416 60.0031 32.0000 1.9785 1.9798 416.9316 417.2651 0.0502 -1.0000 -1.0000 2758792 1581301705.60 151.4416 60.0031 32.0000 1.9785 1.9798 416.8821 417.2164 0.0503 -1.0000 -1.0000 2758854 1581301705.70 151.4416 60.0031 32.0000 1.9785 1.9798 416.9195 417.2528 0.0502 -1.0000 -1.0000 2758917 1581301705.80 151.5260 60.0031 32.0000 1.9782 1.9795 416.9159 417.2493 0.0502 -1.0000 -1.0000 2758979 1581301705.90 151.5260 60.0031 32.0000 1.9780 1.9793 416.8929 417.2271 0.0503 -1.0000 -1.0000 2759057 1581301706.00 151.5260 60.0031 32.0000 1.9781 1.9794 416.8701 417.2048 0.0504 -1.0000 -1.0000 2759104 1581301706.10 151.5260 60.0031 32.0000 1.9785 1.9798 416.8868 417.2206 0.0502 -1.0000 -1.0000 2759182 1581301706.20 151.5260 60.0031 32.0000 1.9790 1.9803 416.9083 417.2423 0.0503 -1.0000 -1.0000 2759245 1581301706.30 151.5214 60.0031 32.0000 1.9787 1.9800 416.8780 417.2119 0.0503 -1.0000 -1.0000 2759307 1581301706.40 151.5154 60.0031 32.0000 1.9784 1.9797 416.9411 417.2747 0.0502 -1.0000 -1.0000 2759385 1581301706.50 151.5154 60.0031 32.0000 1.9788 1.9801 416.9930 417.3265 0.0502 -1.0000 -1.0000 2759448 1581301706.60 151.5154 60.0031 32.0000 1.9786 1.9799 416.8744 417.2079 0.0502 -1.0000 -1.0000 2759511 1581301706.70 151.5154 60.0031 32.0000 1.9779 1.9792 416.8509 417.1847 0.0502 -1.0000 -1.0000 2759589 1581301706.80 151.5154 60.0031 32.0000 1.9790 1.9803 416.9040 417.2376 0.0502 -1.0000 -1.0000 2759651 1581301706.90 151.4474 60.0031 32.0000 1.9782 1.9795 416.8713 417.2054 0.0503 -1.0000 -1.0000 2759714 1581301707.00 151.4474 60.0031 32.0000 1.9782 1.9795 416.9030 417.2371 0.0503 -1.0000 -1.0000 2759776 1581301707.10 151.4474 60.0031 32.0000 1.9787 1.9800 416.8888 417.2230 0.0503 -1.0000 -1.0000 2759839 1581301707.20 151.4474 60.0031 32.0000 1.9781 1.9794 416.8464 417.1810 0.0504 -1.0000 -1.0000 2759917 1581301707.30 151.4474 60.0031 32.0000 1.9783 1.9796 416.9041 417.2388 0.0503 -1.0000 -1.0000 2759979 1581301707.40 151.4474 60.0031 32.0000 1.9788 1.9801 416.7448 417.0781 0.0501 -1.0000 -1.0000 2800042 1581301707.50 151.4474 60.0031 32.0000 1.9788 1.9801 416.8865 417.2201 0.0503 -1.0000 -1.0000 2800120 1581301707.60 151.4474 60.0031 32.0000 1.9789 1.9802 416.9444 417.2787 0.0503 -1.0000 -1.0000 2800182 1581301707.70 151.4474 60.0031 32.0000 1.9788 1.9801 416.8843 417.2183 0.0503 -1.0000 -1.0000 2800245 1581301707.80 151.4474 60.0031 32.0000 1.9781 1.9794 416.8714 417.2055 0.0503 -1.0000 -1.0000 2800307 1581301707.90 151.4474 60.0031 32.0000 1.9790 1.9803 416.8841 417.2184 0.0503 -1.0000 -1.0000 2800370 1581301708.00 151.4474 60.0031 32.0000 1.9781 1.9794 416.9474 417.2808 0.0502 -1.0000 -1.0000 2800698 1581301708.10 151.4474 60.0031 32.0000 1.9782 1.9795 416.8385 417.1718 0.0502 -1.0000 -1.0000 2800761 1581301708.20 151.4786 60.0031 32.0000 1.9793 1.9806 416.9278 417.2620 0.0503 -1.0000 -1.0000 2800823 1581301708.30 151.4786 60.0031 32.0000 1.9785 1.9798 416.8820 417.2164 0.0503 -1.0000 -1.0000 2800886 1581301708.40 151.4786 60.0031 32.0000 1.9793 1.9806 416.9268 417.2612 0.0503 -1.0000 -1.0000 2800964 1581301708.50 151.4786 60.0031 32.0000 1.9786 1.9799 416.9410 417.2745 0.0502 -1.0000 -1.0000 2801745 1581301708.60 151.4786 60.0031 32.0000 1.9786 1.9799 416.9413 417.2758 0.0503 -1.0000 -1.0000 2801807 1581301708.70 151.4971 60.0031 32.0000 1.9789 1.9802 416.9309 417.2649 0.0503 -1.0000 -1.0000 2801886 1581301708.80 151.5196 60.0031 32.0000 1.9789 1.9802 416.9221 417.2558 0.0502 -1.0000 -1.0000 2801948 1581301708.90 151.5196 60.0031 32.0000 1.9783 1.9796 416.8898 417.2241 0.0503 -1.0000 -1.0000 2802026 1581301709.00 151.5196 60.0031 32.0000 1.9786 1.9799 416.8701 417.2037 0.0502 -1.0000 -1.0000 2802089 1581301709.10 151.5196 60.0031 32.0000 1.9786 1.9799 416.8912 417.2262 0.0504 -1.0000 -1.0000 2802151 1581301709.20 151.5196 60.0031 32.0000 1.9789 1.9802 416.9429 417.2772 0.0503 -1.0000 -1.0000 2802229 1581301709.30 151.5094 60.0031 32.0000 1.9787 1.9800 416.8841 417.2176 0.0502 -1.0000 -1.0000 2802292 1581301709.40 151.4661 60.0031 32.0000 1.9780 1.9793 416.8758 417.2107 0.0503 -1.0000 -1.0000 2802354 1581301709.50 151.4661 60.0031 32.0000 1.9784 1.9797 416.9373 417.2710 0.0502 -1.0000 -1.0000 2802432 1581301709.60 151.4661 60.0031 32.0000 1.9782 1.9795 416.8801 417.2141 0.0503 -1.0000 -1.0000 2802495 1581301709.70 151.4661 60.0031 32.0000 1.9784 1.9797 416.8620 417.1953 0.0502 -1.0000 -1.0000 2802557 1581301709.80 151.4661 60.0031 32.0000 1.9781 1.9794 416.8866 417.2209 0.0503 -1.0000 -1.0000 2802636 1581301709.90 151.5222 60.0027 32.0000 1.9780 1.9793 416.9210 417.2569 0.0506 -1.0000 -1.0000 2802698 1581301710.00 151.5222 60.0027 32.0000 1.9784 1.9797 416.8817 417.2162 0.0503 -1.0000 -1.0000 2802761 1581301710.10 151.5222 60.0027 32.0000 1.9792 1.9805 416.8815 417.2152 0.0502 -1.0000 -1.0000 2802839 1581301710.20 151.5222 60.0027 32.0000 1.9788 1.9801 416.9139 417.2479 0.0503 -1.0000 -1.0000 2802901 1581301710.30 151.5222 60.0027 32.0000 1.9783 1.9796 416.9792 417.3132 0.0502 -1.0000 -1.0000 2802979 1581301710.40 151.5222 60.0027 32.0000 1.9785 1.9798 416.9475 417.2810 0.0502 -1.0000 -1.0000 2803042 1581301710.50 151.5222 60.0027 32.0000 1.9787 1.9800 416.8188 417.1530 0.0503 -1.0000 -1.0000 2803104 1581301710.60 151.5222 60.0027 32.0000 1.9789 1.9802 416.9386 417.2718 0.0502 -1.0000 -1.0000 2803182 1581301710.70 151.5092 60.0027 32.0000 1.9789 1.9802 416.9233 417.2562 0.0501 -1.0000 -1.0000 2803261 1581301710.80 151.5092 60.0027 32.0000 1.9784 1.9797 416.9555 417.2889 0.0502 -1.0000 -1.0000 2803323 1581301710.90 151.5092 60.0027 32.0000 1.9786 1.9799 416.8654 417.1992 0.0502 -1.0000 -1.0000 2803401 1581301711.00 151.5092 60.0027 32.0000 1.9785 1.9798 416.9193 417.2532 0.0503 -1.0000 -1.0000 2803464 1581301711.10 151.5092 60.0027 32.0000 1.9788 1.9801 416.9250 417.2582 0.0502 -1.0000 -1.0000 2803714 1581301711.20 151.4964 60.0027 32.0000 1.9790 1.9803 416.9560 417.2895 0.0502 -1.0000 -1.0000 2803792 1581301711.30 151.4879 60.0027 32.0000 1.9782 1.9796 416.9031 417.2366 0.0502 -1.0000 -1.0000 2803854 1581301711.40 151.4879 60.0027 32.0000 1.9788 1.9801 416.8980 417.2318 0.0502 -1.0000 -1.0000 2803917 1581301711.50 151.4879 60.0027 32.0000 1.9789 1.9802 416.9234 417.2568 0.0502 -1.0000 -1.0000 2803995 1581301711.60 151.4879 60.0027 32.0000 1.9783 1.9796 416.9034 417.2368 0.0502 -1.0000 -1.0000 2804214 1581301711.70 151.4879 60.0027 32.0000 1.9788 1.9801 416.9596 417.2940 0.0503 -1.0000 -1.0000 2804276 1581301711.80 151.4869 60.0027 32.0000 1.9787 1.9800 416.8697 417.2032 0.0501 -1.0000 -1.0000 2804354 1581301711.90 151.4869 60.0027 32.0000 1.9781 1.9794 416.9436 417.2771 0.0502 -1.0000 -1.0000 2804417 1581301712.00 151.4869 60.0027 32.0000 1.9786 1.9799 416.9571 417.2903 0.0501 -1.0000 -1.0000 2804479 1581301712.10 151.4869 60.0027 32.0000 1.9783 1.9797 416.8771 417.2106 0.0502 -1.0000 -1.0000 2804714 1581301712.20 151.4869 60.0027 32.0000 1.9785 1.9798 416.8910 417.2248 0.0503 -1.0000 -1.0000 2804776 1581301712.30 151.4862 60.0027 32.0000 1.9787 1.9800 416.9183 417.2524 0.0502 -1.0000 -1.0000 2804839 1581301712.40 151.4862 60.0027 32.0000 1.9792 1.9805 416.8784 417.2111 0.0501 -1.0000 -1.0000 2804901 1581301712.50 151.4862 60.0027 32.0000 1.9784 1.9797 416.9323 417.2664 0.0503 -1.0000 -1.0000 2804964 1581301712.60 151.4862 60.0027 32.0000 1.9784 1.9798 416.8925 417.2255 0.0501 -1.0000 -1.0000 2805417 1581301712.70 151.4862 60.0027 32.0000 1.9787 1.9800 416.9437 417.2776 0.0502 -1.0000 -1.0000 2805495 1581301712.80 151.4918 60.0027 32.0000 1.9787 1.9800 416.9505 417.2836 0.0501 -1.0000 -1.0000 2805558 1581301712.90 151.5105 60.0027 32.0000 1.9786 1.9799 416.9310 417.2635 0.0500 -1.0000 -1.0000 2805620 1581301713.00 151.5105 60.0027 32.0000 1.9788 1.9801 416.8738 417.2070 0.0502 -1.0000 -1.0000 2805682 1581301713.10 151.5105 60.0027 32.0000 1.9787 1.9800 416.8463 417.1805 0.0502 -1.0000 -1.0000 2805964 1581301713.20 151.5105 60.0027 32.0000 1.9794 1.9807 416.9139 417.2479 0.0502 -1.0000 -1.0000 2806042 1581301713.30 151.5105 60.0027 32.0000 1.9796 1.9809 416.9762 417.3090 0.0501 -1.0000 -1.0000 2806104 1581301713.40 151.5355 60.0027 32.0000 1.9791 1.9804 416.9107 417.2437 0.0501 -1.0000 -1.0000 2806167 1581301713.50 151.5355 60.0027 32.0000 1.9787 1.9800 416.9114 417.2442 0.0501 -1.0000 -1.0000 2806245 1581301713.60 151.5355 60.0027 32.0000 1.9786 1.9799 416.9796 417.3131 0.0502 -1.0000 -1.0000 2806307 1581301713.70 151.5355 60.0027 32.0000 1.9786 1.9800 416.8745 417.2085 0.0502 -1.0000 -1.0000 2806370 1581301713.80 151.5355 60.0027 32.0000 1.9793 1.9806 416.8363 417.1682 0.0500 -1.0000 -1.0000 2806448 1581301713.90 151.5301 60.0027 32.0000 1.9794 1.9807 416.9085 417.2424 0.0502 -1.0000 -1.0000 2806511 1581301714.00 151.5270 60.0027 32.0000 1.9791 1.9804 416.8594 417.1924 0.0501 -1.0000 -1.0000 2806573 1581301714.10 151.5270 60.0027 32.0000 1.9785 1.9798 416.9114 417.2451 0.0502 -1.0000 -1.0000 2806651 1581301714.20 151.5270 60.0027 32.0000 1.9789 1.9802 416.9327 417.2666 0.0502 -1.0000 -1.0000 2806698 1581301714.30 151.5270 60.0027 32.0000 1.9790 1.9803 416.9077 417.2408 0.0501 -1.0000 -1.0000 2806761 1581301714.40 151.5270 60.0027 32.0000 1.9788 1.9801 416.8023 417.1357 0.0502 -1.0000 -1.0000 2806839 1581301714.50 151.5414 60.0027 32.0000 1.9788 1.9801 416.8408 417.1748 0.0502 -1.0000 -1.0000 2806917 1581301714.60 151.5414 60.0027 32.0000 1.9778 1.9791 416.8447 417.1777 0.0501 -1.0000 -1.0000 2807011 1581301714.70 151.5414 60.0027 32.0000 1.9787 1.9800 416.9131 417.2463 0.0501 -1.0000 -1.0000 2807198 1581301714.80 151.5414 60.0027 32.0000 1.9783 1.9796 416.8966 417.2289 0.0500 -1.0000 -1.0000 2807261 1581301714.90 151.5414 60.0027 32.0000 1.9791 1.9804 416.9476 417.2799 0.0500 -1.0000 -1.0000 2807339 1581301715.00 151.5222 60.0022 32.0000 1.9792 1.9805 416.9778 417.3109 0.0502 -1.0000 -1.0000 2807401 1581301715.10 151.5222 60.0022 32.0000 1.9794 1.9807 416.9169 417.2506 0.0502 -1.0000 -1.0000 2807464 1581301715.20 151.5222 60.0022 32.0000 1.9788 1.9801 416.9103 417.2423 0.0499 -1.0000 -1.0000 2807698 1581301715.30 151.5222 60.0022 32.0000 1.9787 1.9800 416.8879 417.2208 0.0501 -1.0000 -1.0000 2807761 1581301715.40 151.5222 60.0022 32.0000 1.9787 1.9800 416.9841 417.3168 0.0501 -1.0000 -1.0000 2807823 1581301715.50 151.5222 60.0022 32.0000 1.9789 1.9802 416.9563 417.2893 0.0501 -1.0000 -1.0000 2807885 1581301715.60 151.5281 60.0022 32.0000 1.9783 1.9796 416.8953 417.2277 0.0500 -1.0000 -1.0000 2807948 1581301715.70 151.5281 60.0022 32.0000 1.9786 1.9799 416.8609 417.1935 0.0501 -1.0000 -1.0000 2808182 1581301715.80 151.5281 60.0022 32.0000 1.9793 1.9806 416.8699 417.2029 0.0501 -1.0000 -1.0000 2808245 1581301715.90 151.5281 60.0022 32.0000 1.9798 1.9811 416.9990 417.3323 0.0502 -1.0000 -1.0000 2808307 1581301716.00 151.5281 60.0022 32.0000 1.9789 1.9802 416.9303 417.2636 0.0502 -1.0000 -1.0000 2808370 1581301716.10 151.4992 60.0022 32.0000 1.9785 1.9798 416.9200 417.2541 0.0503 -1.0000 -1.0000 2808448 1581301716.20 151.4992 60.0022 32.0000 1.9789 1.9802 416.8996 417.2322 0.0500 -1.0000 -1.0000 2808932 1581301716.30 151.4992 60.0022 32.0000 1.9786 1.9799 416.9629 417.2964 0.0501 -1.0000 -1.0000 2808995 1581301716.40 151.4992 60.0022 32.0000 1.9788 1.9801 416.9212 417.2539 0.0501 -1.0000 -1.0000 2809057 1581301716.50 151.4992 60.0022 32.0000 1.9785 1.9798 416.9432 417.2758 0.0500 -1.0000 -1.0000 2809120 1581301716.60 151.4999 60.0022 32.0000 1.9792 1.9805 416.8370 417.1705 0.0501 -1.0000 -1.0000 2809182 1581301716.70 151.5010 60.0022 32.0000 1.9788 1.9801 416.9230 417.2554 0.0500 -1.0000 -1.0000 2809261 1581301716.80 151.5010 60.0022 32.0000 1.9792 1.9805 416.8955 417.2277 0.0500 -1.0000 -1.0000 2809433 1581301716.90 151.5010 60.0022 32.0000 1.9794 1.9807 416.9337 417.2669 0.0501 -1.0000 -1.0000 2809511 1581301717.00 151.5010 60.0022 32.0000 1.9790 1.9803 416.8540 417.1868 0.0501 -1.0000 -1.0000 2809573 1581301717.10 151.5010 60.0022 32.0000 1.9784 1.9797 416.8902 417.2233 0.0501 -1.0000 -1.0000 2809635 1581301717.20 151.5319 60.0022 32.0000 1.9784 1.9797 416.9416 417.2749 0.0502 -1.0000 -1.0000 2809714 1581301717.30 151.5319 60.0022 32.0000 1.9785 1.9798 416.8496 417.1826 0.0501 -1.0000 -1.0000 2809948 1581301717.40 151.5319 60.0022 32.0000 1.9787 1.9800 416.8624 417.1950 0.0500 -1.0000 -1.0000 2810011 1581301717.50 151.5319 60.0022 32.0000 1.9788 1.9801 416.9013 417.2341 0.0501 -1.0000 -1.0000 2810089 1581301717.60 151.5319 60.0022 32.0000 1.9790 1.9803 416.9129 417.2459 0.0501 -1.0000 -1.0000 2810151 1581301717.70 151.4988 60.0022 32.0000 1.9789 1.9802 416.8943 417.2271 0.0501 -1.0000 -1.0000 2810214 1581301717.80 151.4988 60.0022 32.0000 1.9789 1.9802 416.9340 417.2664 0.0501 -1.0000 -1.0000 2810526 1581301717.90 151.4988 60.0022 32.0000 1.9785 1.9798 416.8115 417.1449 0.0502 -1.0000 -1.0000 2810589 1581301718.00 151.4988 60.0022 32.0000 1.9795 1.9808 416.8757 417.2074 0.0500 -1.0000 -1.0000 2810651 1581301718.10 151.4988 60.0022 32.0000 1.9790 1.9803 416.8849 417.2177 0.0501 -1.0000 -1.0000 2810714 1581301718.20 151.5005 60.0022 32.0000 1.9787 1.9800 416.8419 417.1746 0.0501 -1.0000 -1.0000 2810776 1581301718.30 151.5439 60.0022 32.0000 1.9784 1.9797 416.8650 417.1984 0.0501 -1.0000 -1.0000 2811511 1581301718.40 151.5439 60.0022 32.0000 1.9780 1.9793 416.9124 417.2453 0.0501 -1.0000 -1.0000 2811589 1581301718.50 151.5439 60.0022 32.0000 1.9789 1.9802 416.8580 417.1909 0.0501 -1.0000 -1.0000 2811667 1581301718.60 151.5439 60.0022 32.0000 1.9799 1.9812 416.9814 417.3137 0.0500 -1.0000 -1.0000 2811730 1581301718.70 151.5439 60.0022 32.0000 1.9787 1.9800 416.8978 417.2300 0.0500 -1.0000 -1.0000 2811808 1581301718.80 151.5061 60.0022 32.0000 1.9788 1.9801 416.8420 417.1749 0.0502 -1.0000 -1.0000 2811870 1581301718.90 151.5061 60.0022 32.0000 1.9782 1.9795 416.9019 417.2343 0.0500 -1.0000 -1.0000 2811932 1581301719.00 151.5061 60.0022 32.0000 1.9793 1.9806 416.8893 417.2222 0.0501 -1.0000 -1.0000 2811995 1581301719.10 151.5061 60.0022 32.0000 1.9792 1.9805 416.8786 417.2110 0.0501 -1.0000 -1.0000 2812058 1581301719.20 151.5061 60.0022 32.0000 1.9790 1.9803 416.8586 417.1925 0.0502 -1.0000 -1.0000 2812135 1581301719.30 151.5061 60.0022 32.0000 1.9788 1.9801 416.9368 417.2696 0.0501 -1.0000 -1.0000 2812198 1581301719.40 151.4676 60.0022 32.0000 1.9790 1.9803 416.8274 417.1596 0.0500 -1.0000 -1.0000 2812261 1581301719.50 151.4676 60.0022 32.0000 1.9783 1.9796 416.8287 417.1608 0.0500 -1.0000 -1.0000 2812339 1581301719.60 151.4676 60.0022 32.0000 1.9784 1.9797 416.8204 417.1530 0.0501 -1.0000 -1.0000 2812401 1581301719.70 151.4676 60.0022 32.0000 1.9788 1.9801 416.8476 417.1805 0.0501 -1.0000 -1.0000 2812464 1581301719.80 151.4676 60.0022 32.0000 1.9789 1.9802 416.9256 417.2596 0.0502 -1.0000 -1.0000 2812526 1581301719.90 151.5207 60.0023 32.0000 1.9783 1.9796 416.8428 417.1757 0.0501 -1.0000 -1.0000 2812604 1581301720.00 151.5207 60.0023 32.0000 1.9787 1.9800 416.8792 417.2134 0.0503 -1.0000 -1.0000 2812667 1581301720.10 151.5207 60.0023 32.0000 1.9784 1.9797 416.8057 417.1390 0.0501 -1.0000 -1.0000 2812729 1581301720.20 151.5207 60.0023 32.0000 1.9786 1.9799 416.8131 417.1465 0.0503 -1.0000 -1.0000 2812792 1581301720.30 151.5207 60.0023 32.0000 1.9788 1.9801 416.8990 417.2317 0.0500 -1.0000 -1.0000 2812854 1581301720.40 151.5207 60.0023 32.0000 1.9788 1.9801 416.8899 417.2226 0.0500 -1.0000 -1.0000 2812932 1581301720.50 151.5207 60.0023 32.0000 1.9789 1.9802 416.8746 417.2077 0.0502 -1.0000 -1.0000 2812995 1581301720.60 151.5094 60.0023 32.0000 1.9785 1.9798 416.8537 417.1854 0.0499 -1.0000 -1.0000 2813057 1581301720.70 151.5094 60.0023 32.0000 1.9776 1.9789 416.8597 417.1921 0.0500 -1.0000 -1.0000 2813135 1581301720.80 151.5094 60.0023 32.0000 1.9788 1.9801 416.9172 417.2499 0.0501 -1.0000 -1.0000 2813198 1581301720.90 151.5094 60.0023 32.0000 1.9781 1.9794 416.9433 417.2759 0.0501 -1.0000 -1.0000 2813261 1581301721.00 151.5094 60.0023 32.0000 1.9787 1.9800 416.8384 417.1713 0.0502 -1.0000 -1.0000 2813323 1581301721.10 151.5192 60.0023 32.0000 1.9784 1.9797 416.8557 417.1895 0.0502 -1.0000 -1.0000 2813401 1581301721.20 151.5268 60.0023 32.0000 1.9790 1.9803 416.8485 417.1821 0.0502 -1.0000 -1.0000 2813464 1581301721.30 151.5268 60.0023 32.0000 1.9784 1.9797 416.9484 417.2817 0.0501 -1.0000 -1.0000 2813526 1581301721.40 151.5268 60.0023 32.0000 1.9786 1.9799 416.8400 417.1729 0.0501 -1.0000 -1.0000 2814323 1581301721.50 151.5268 60.0023 32.0000 1.9784 1.9797 416.8385 417.1711 0.0501 -1.0000 -1.0000 2814401 1581301721.60 151.5268 60.0023 32.0000 1.9788 1.9802 416.8326 417.1661 0.0501 -1.0000 -1.0000 2814464 1581301721.70 151.5094 60.0023 32.0000 1.9783 1.9796 416.8853 417.2191 0.0503 -1.0000 -1.0000 2814542 1581301721.80 151.5094 60.0023 32.0000 1.9784 1.9797 416.8949 417.2272 0.0500 -1.0000 -1.0000 2814604 1581301721.90 151.5094 60.0023 32.0000 1.9788 1.9801 416.8350 417.1678 0.0501 -1.0000 -1.0000 2814667 1581301722.00 151.5094 60.0023 32.0000 1.9785 1.9798 416.8771 417.2100 0.0501 -1.0000 -1.0000 2814729 1581301722.10 151.5094 60.0023 32.0000 1.9787 1.9800 416.8239 417.1573 0.0502 -1.0000 -1.0000 2814807 1581301722.20 151.5266 60.0023 32.0000 1.9784 1.9797 416.8721 417.2053 0.0502 -1.0000 -1.0000 2814870 1581301722.30 151.5345 60.0023 32.0000 1.9789 1.9803 416.8849 417.2188 0.0503 -1.0000 -1.0000 2814932 1581301722.40 151.5345 60.0023 32.0000 1.9789 1.9802 416.8499 417.1841 0.0503 -1.0000 -1.0000 2815011 1581301722.50 151.5345 60.0023 32.0000 1.9796 1.9809 416.8595 417.1930 0.0502 -1.0000 -1.0000 2815073 1581301722.60 151.5345 60.0023 32.0000 1.9789 1.9802 416.8649 417.1981 0.0502 -1.0000 -1.0000 2815135 1581301722.70 151.5345 60.0023 32.0000 1.9784 1.9797 416.8251 417.1592 0.0502 -1.0000 -1.0000 2815198 1581301722.80 151.5313 60.0023 32.0000 1.9785 1.9798 416.8454 417.1791 0.0503 -1.0000 -1.0000 2815261 1581301722.90 151.5313 60.0023 32.0000 1.9789 1.9802 416.8606 417.1940 0.0501 -1.0000 -1.0000 2815339 1581301723.00 151.5313 60.0023 32.0000 1.9786 1.9799 416.8502 417.1838 0.0503 -1.0000 -1.0000 2815495 1581301723.10 151.5313 60.0023 32.0000 1.9784 1.9797 416.8817 417.2159 0.0503 -1.0000 -1.0000 2815558 1581301723.20 151.5313 60.0023 32.0000 1.9786 1.9799 416.8858 417.2197 0.0502 -1.0000 -1.0000 2815620 1581301723.30 151.5096 60.0023 32.0000 1.9789 1.9802 416.8837 417.2184 0.0503 -1.0000 -1.0000 2815682 1581301723.40 151.5082 60.0023 32.0000 1.9785 1.9798 416.8512 417.1842 0.0501 -1.0000 -1.0000 2815745 1581301723.50 151.5082 60.0023 32.0000 1.9789 1.9802 416.8382 417.1716 0.0502 -1.0000 -1.0000 2815979 1581301723.60 151.5082 60.0023 32.0000 1.9789 1.9802 416.8130 417.1466 0.0502 -1.0000 -1.0000 2816042 1581301723.70 151.5082 60.0023 32.0000 1.9787 1.9800 416.9125 417.2462 0.0502 -1.0000 -1.0000 2816105 1581301723.80 151.5082 60.0023 32.0000 1.9788 1.9801 416.9220 417.2549 0.0501 -1.0000 -1.0000 2816182 1581301723.90 151.5186 60.0023 32.0000 1.9782 1.9795 416.8892 417.2232 0.0503 -1.0000 -1.0000 2816245 1581301724.00 151.5186 60.0023 32.0000 1.9780 1.9793 416.8181 417.1522 0.0502 -1.0000 -1.0000 2816917 1581301724.10 151.5186 60.0023 32.0000 1.9780 1.9793 416.8255 417.1586 0.0501 -1.0000 -1.0000 2816995 1581301724.20 151.5186 60.0023 32.0000 1.9788 1.9801 416.8955 417.2285 0.0501 -1.0000 -1.0000 2817057 1581301724.30 151.5186 60.0023 32.0000 1.9785 1.9798 416.9172 417.2516 0.0503 -1.0000 -1.0000 2817120 1581301724.40 151.5161 60.0023 32.0000 1.9788 1.9801 416.9228 417.2573 0.0503 -1.0000 -1.0000 2817198 1581301724.50 151.4927 60.0023 32.0000 1.9784 1.9797 416.7766 417.1103 0.0502 -1.0000 -1.0000 2817261 1581301724.60 151.4927 60.0023 32.0000 1.9787 1.9800 416.9090 417.2422 0.0502 -1.0000 -1.0000 2817323 1581301724.70 151.4927 60.0023 32.0000 1.9777 1.9790 416.9181 417.2515 0.0501 -1.0000 -1.0000 2817401 1581301724.80 151.4927 60.0023 32.0000 1.9781 1.9794 416.8893 417.2227 0.0502 -1.0000 -1.0000 2817464 1581301724.90 151.4927 60.0023 32.0000 1.9780 1.9793 416.8542 417.1888 0.0503 -1.0000 -1.0000 2817526 1581301725.00 151.4874 60.0024 32.0000 1.9790 1.9803 416.8502 417.1844 0.0503 -1.0000 -1.0000 2817761 1581301725.10 151.4874 60.0024 32.0000 1.9787 1.9800 416.8934 417.2273 0.0503 -1.0000 -1.0000 2817823 1581301725.20 151.4874 60.0024 32.0000 1.9783 1.9796 416.7830 417.1172 0.0503 -1.0000 -1.0000 2817901 1581301725.30 151.4874 60.0024 32.0000 1.9783 1.9796 416.8594 417.1941 0.0504 -1.0000 -1.0000 2817964 1581301725.40 151.4874 60.0024 32.0000 1.9790 1.9803 416.8428 417.1765 0.0502 -1.0000 -1.0000 2818026 1581301725.50 151.4982 60.0024 32.0000 1.9783 1.9797 416.8130 417.1474 0.0503 -1.0000 -1.0000 2818105 1581301725.60 151.5073 60.0024 32.0000 1.9787 1.9801 416.9040 417.2383 0.0503 -1.0000 -1.0000 2818167 1581301725.70 151.5073 60.0024 32.0000 1.9782 1.9795 416.9435 417.2781 0.0503 -1.0000 -1.0000 2818230 1581301725.80 151.5073 60.0024 32.0000 1.9786 1.9799 416.8184 417.1527 0.0503 -1.0000 -1.0000 2818307 1581301725.90 151.5051 60.0024 32.0000 1.9780 1.9793 416.8726 417.2063 0.0502 -1.0000 -1.0000 2818370 1581301726.00 151.5049 60.0024 32.0000 1.9789 1.9802 416.8665 417.1997 0.0501 -1.0000 -1.0000 2818432 1581301726.10 151.5049 60.0024 32.0000 1.9788 1.9801 416.8326 417.1666 0.0504 -1.0000 -1.0000 2818495 1581301726.20 151.5049 60.0024 32.0000 1.9780 1.9793 416.8665 417.2008 0.0502 -1.0000 -1.0000 2818557 1581301726.30 151.5049 60.0024 32.0000 1.9787 1.9800 416.8796 417.2126 0.0501 -1.0000 -1.0000 2818620 1581301726.40 151.5049 60.0024 32.0000 1.9782 1.9795 416.7847 417.1187 0.0503 -1.0000 -1.0000 2818698 1581301726.50 151.5049 60.0024 32.0000 1.9788 1.9801 416.8681 417.2026 0.0503 -1.0000 -1.0000 2818761 1581301726.60 151.5241 60.0024 32.0000 1.9786 1.9799 416.8148 417.1490 0.0503 -1.0000 -1.0000 2818932 1581301726.70 151.5241 60.0024 32.0000 1.9781 1.9794 416.8307 417.1648 0.0503 -1.0000 -1.0000 2819011 1581301726.80 151.5241 60.0024 32.0000 1.9789 1.9802 416.8396 417.1733 0.0502 -1.0000 -1.0000 2819073 1581301726.90 151.5241 60.0024 32.0000 1.9782 1.9796 416.9334 417.2678 0.0503 -1.0000 -1.0000 2819151 1581301727.00 151.5241 60.0024 32.0000 1.9787 1.9800 416.8967 417.2310 0.0503 -1.0000 -1.0000 2819214 1581301727.10 151.5241 60.0024 32.0000 1.9783 1.9796 416.8911 417.2246 0.0501 -1.0000 -1.0000 2819433 1581301727.20 151.5090 60.0024 32.0000 1.9792 1.9805 416.8854 417.2190 0.0502 -1.0000 -1.0000 2819511 1581301727.30 151.5090 60.0024 32.0000 1.9783 1.9796 416.8738 417.2079 0.0503 -1.0000 -1.0000 2819573 1581301727.40 151.5090 60.0024 32.0000 1.9783 1.9796 416.8923 417.2259 0.0502 -1.0000 -1.0000 2819635 1581301727.50 151.5090 60.0024 32.0000 1.9782 1.9795 416.8478 417.1819 0.0503 -1.0000 -1.0000 2819698 1581301727.60 151.5090 60.0024 32.0000 1.9789 1.9802 416.9160 417.2495 0.0502 -1.0000 -1.0000 2820557 1581301727.70 151.5063 60.0024 32.0000 1.9784 1.9797 416.9048 417.2399 0.0505 -1.0000 -1.0000 2820620 1581301727.80 151.4940 60.0024 32.0000 1.9777 1.9790 416.8412 417.1745 0.0502 -1.0000 -1.0000 2820682 1581301727.90 151.4940 60.0024 32.0000 1.9783 1.9796 416.8977 417.2320 0.0503 -1.0000 -1.0000 2820745 1581301728.00 151.4940 60.0024 32.0000 1.9793 1.9806 416.9092 417.2417 0.0500 -1.0000 -1.0000 2820807 1581301728.10 151.4940 60.0024 32.0000 1.9783 1.9796 416.9370 417.2700 0.0502 -1.0000 -1.0000 2820885 1581301728.20 151.4940 60.0024 32.0000 1.9790 1.9803 416.8394 417.1734 0.0503 -1.0000 -1.0000 2820964 1581301728.30 151.4759 60.0024 32.0000 1.9781 1.9794 416.8831 417.2165 0.0501 -1.0000 -1.0000 2821026 1581301728.40 151.4759 60.0024 32.0000 1.9786 1.9799 416.8681 417.2005 0.0500 -1.0000 -1.0000 2821089 1581301728.50 151.4759 60.0024 32.0000 1.9777 1.9790 416.8719 417.2049 0.0502 -1.0000 -1.0000 2821151 1581301728.60 151.4759 60.0024 32.0000 1.9786 1.9799 416.8143 417.1478 0.0502 -1.0000 -1.0000 2821214 1581301728.70 151.4759 60.0024 32.0000 1.9791 1.9804 416.9527 417.2867 0.0503 -1.0000 -1.0000 2821292 1581301728.80 151.5047 60.0024 32.0000 1.9778 1.9791 416.9006 417.2344 0.0502 -1.0000 -1.0000 2821354 1581301728.90 151.5115 60.0024 32.0000 1.9775 1.9788 416.8745 417.2083 0.0502 -1.0000 -1.0000 2821433 1581301729.00 151.5115 60.0024 32.0000 1.9786 1.9799 416.8583 417.1916 0.0502 -1.0000 -1.0000 2821495 1581301729.10 151.5115 60.0024 32.0000 1.9784 1.9797 416.8735 417.2072 0.0503 -1.0000 -1.0000 2821667 1581301729.20 151.5115 60.0024 32.0000 1.9791 1.9804 416.8899 417.2231 0.0502 -1.0000 -1.0000 2821745 1581301729.30 151.5115 60.0024 32.0000 1.9784 1.9797 416.8995 417.2331 0.0502 -1.0000 -1.0000 2821808 1581301729.40 151.4680 60.0024 32.0000 1.9783 1.9796 416.8956 417.2292 0.0502 -1.0000 -1.0000 2821870 1581301729.50 151.4680 60.0024 32.0000 1.9790 1.9803 416.9423 417.2751 0.0502 -1.0000 -1.0000 2821948 1581301729.60 151.4680 60.0024 32.0000 1.9783 1.9796 416.9035 417.2376 0.0503 -1.0000 -1.0000 2822214 1581301729.70 151.4680 60.0024 32.0000 1.9781 1.9794 416.8652 417.1991 0.0502 -1.0000 -1.0000 2822276 1581301729.80 151.4680 60.0024 32.0000 1.9788 1.9801 416.9561 417.2891 0.0500 -1.0000 -1.0000 2822354 1581301729.90 151.4965 60.0019 32.0000 1.9783 1.9796 416.8185 417.1502 0.0500 -1.0000 -1.0000 2822417 1581301730.00 151.4999 60.0018 32.0000 1.9779 1.9792 416.8426 417.1754 0.0501 -1.0000 -1.0000 2822479 1581301730.10 151.4999 60.0018 32.0000 1.9778 1.9791 416.8572 417.1899 0.0501 -1.0000 -1.0000 2822979 1581301730.20 151.4999 60.0018 32.0000 1.9785 1.9798 416.8664 417.1999 0.0502 -1.0000 -1.0000 2823042 1581301730.30 151.4999 60.0018 32.0000 1.9790 1.9803 416.8801 417.2136 0.0501 -1.0000 -1.0000 2823120 1581301730.40 151.4999 60.0018 32.0000 1.9787 1.9800 416.8689 417.2010 0.0500 -1.0000 -1.0000 2823182 1581301730.50 151.4889 60.0018 32.0000 1.9785 1.9798 416.8817 417.2145 0.0501 -1.0000 -1.0000 2823245 1581301730.60 151.4889 60.0018 32.0000 1.9783 1.9796 416.8825 417.2150 0.0500 -1.0000 -1.0000 2823307 1581301730.70 151.4889 60.0018 32.0000 1.9787 1.9800 416.8563 417.1888 0.0500 -1.0000 -1.0000 2823417 1581301730.80 151.4889 60.0018 32.0000 1.9788 1.9801 416.9019 417.2342 0.0500 -1.0000 -1.0000 2823479 1581301730.90 151.4889 60.0018 32.0000 1.9788 1.9801 416.9242 417.2573 0.0501 -1.0000 -1.0000 2823558 1581301731.00 151.5024 60.0018 32.0000 1.9785 1.9798 416.8995 417.2329 0.0502 -1.0000 -1.0000 2823620 1581301731.10 151.5217 60.0018 32.0000 1.9787 1.9800 416.8683 417.2019 0.0502 -1.0000 -1.0000 2823682 1581301731.20 151.5217 60.0018 32.0000 1.9783 1.9796 416.9721 417.3047 0.0500 -1.0000 -1.0000 2823917 1581301731.30 151.5217 60.0018 32.0000 1.9790 1.9803 416.9376 417.2691 0.0498 -1.0000 -1.0000 2823979 1581301731.40 151.5217 60.0018 32.0000 1.9785 1.9798 416.9412 417.2733 0.0500 -1.0000 -1.0000 2824042 1581301731.50 151.5217 60.0018 32.0000 1.9781 1.9794 416.9500 417.2829 0.0500 -1.0000 -1.0000 2824120 1581301731.60 151.4710 60.0018 32.0000 1.9788 1.9801 416.9875 417.3196 0.0500 -1.0000 -1.0000 2824182 1581301731.70 151.4710 60.0018 32.0000 1.9783 1.9796 416.9544 417.2865 0.0499 -1.0000 -1.0000 2824464 1581301731.80 151.4710 60.0018 32.0000 1.9786 1.9799 416.8998 417.2315 0.0499 -1.0000 -1.0000 2824542 1581301731.90 151.4710 60.0018 32.0000 1.9789 1.9801 416.9504 417.2822 0.0499 -1.0000 -1.0000 2824604 1581301732.00 151.4710 60.0018 32.0000 1.9783 1.9796 416.9800 417.3129 0.0501 -1.0000 -1.0000 2824667 1581301732.10 151.4756 60.0018 32.0000 1.9794 1.9807 416.9251 417.2571 0.0500 -1.0000 -1.0000 2824745 1581301732.20 151.4811 60.0018 32.0000 1.9798 1.9811 416.9818 417.3141 0.0500 -1.0000 -1.0000 2824979 1581301732.30 151.4811 60.0018 32.0000 1.9789 1.9802 416.9525 417.2840 0.0499 -1.0000 -1.0000 2825042 1581301732.40 151.4811 60.0018 32.0000 1.9778 1.9791 416.9277 417.2602 0.0500 -1.0000 -1.0000 2825120 1581301732.50 151.4811 60.0018 32.0000 1.9779 1.9792 416.8731 417.2044 0.0498 -1.0000 -1.0000 2825182 1581301732.60 151.4811 60.0018 32.0000 1.9779 1.9792 416.9160 417.2479 0.0500 -1.0000 -1.0000 2825245 1581301732.70 151.5063 60.0018 32.0000 1.9783 1.9796 416.9312 417.2639 0.0500 -1.0000 -1.0000 2825323 1581301732.80 151.5281 60.0018 32.0000 1.9791 1.9804 416.8166 417.1480 0.0499 -1.0000 -1.0000 2825385 1581301732.90 151.5281 60.0018 32.0000 1.9789 1.9802 416.9796 417.3114 0.0499 -1.0000 -1.0000 2825448 1581301733.00 151.5281 60.0018 32.0000 1.9788 1.9801 416.8631 417.1948 0.0501 -1.0000 -1.0000 2825526 1581301733.10 151.5281 60.0018 32.0000 1.9785 1.9798 416.8879 417.2210 0.0501 -1.0000 -1.0000 2825589 1581301733.20 151.5281 60.0018 32.0000 1.9790 1.9803 417.0012 417.3328 0.0499 -1.0000 -1.0000 2825761 1581301733.30 151.5106 60.0018 32.0000 1.9790 1.9803 416.9159 417.2482 0.0500 -1.0000 -1.0000 2825823 1581301733.40 151.5106 60.0018 32.0000 1.9793 1.9806 416.9385 417.2706 0.0500 -1.0000 -1.0000 2825885 1581301733.50 151.5106 60.0018 32.0000 1.9788 1.9801 417.0203 417.3528 0.0500 -1.0000 -1.0000 2825964 1581301733.60 151.5106 60.0018 32.0000 1.9791 1.9804 416.9309 417.2625 0.0499 -1.0000 -1.0000 2826026 1581301733.70 151.5106 60.0018 32.0000 1.9789 1.9802 416.8871 417.2194 0.0501 -1.0000 -1.0000 2826198 1581301733.80 151.4880 60.0018 32.0000 1.9784 1.9797 416.9319 417.2651 0.0501 -1.0000 -1.0000 2826276 1581301733.90 151.4845 60.0018 32.0000 1.9785 1.9798 416.8682 417.1996 0.0499 -1.0000 -1.0000 2826339 1581301734.00 151.4845 60.0018 32.0000 1.9792 1.9805 416.9118 417.2438 0.0500 -1.0000 -1.0000 2826401 1581301734.10 151.4845 60.0018 32.0000 1.9787 1.9800 416.9752 417.3077 0.0500 -1.0000 -1.0000 2826479 1581301734.20 151.4845 60.0018 32.0000 1.9789 1.9802 416.9454 417.2773 0.0499 -1.0000 -1.0000 2826542 1581301734.30 151.4845 60.0018 32.0000 1.9786 1.9799 416.9047 417.2367 0.0500 -1.0000 -1.0000 2826714 1581301734.40 151.4572 60.0018 32.0000 1.9782 1.9795 416.8258 417.1577 0.0500 -1.0000 -1.0000 2826792 1581301734.50 151.4572 60.0018 32.0000 1.9783 1.9796 416.9090 417.2411 0.0500 -1.0000 -1.0000 2826854 1581301734.60 151.4572 60.0018 32.0000 1.9783 1.9796 416.8671 417.1988 0.0499 -1.0000 -1.0000 2826917 1581301734.70 151.4572 60.0018 32.0000 1.9779 1.9792 416.8572 417.1901 0.0500 -1.0000 -1.0000 2826995 1581301734.80 151.4572 60.0018 32.0000 1.9779 1.9792 416.9233 417.2550 0.0500 -1.0000 -1.0000 2827214 1581301734.90 151.4635 60.0013 32.0000 1.9786 1.9799 416.8513 417.1841 0.0501 -1.0000 -1.0000 2827292 1581301735.00 151.4646 60.0012 32.0000 1.9789 1.9802 416.9111 417.2434 0.0500 -1.0000 -1.0000 2827355 1581301735.10 151.4646 60.0012 32.0000 1.9785 1.9798 416.8639 417.1964 0.0500 -1.0000 -1.0000 2827417 1581301735.20 151.4646 60.0012 32.0000 1.9785 1.9798 416.8849 417.2178 0.0501 -1.0000 -1.0000 2827495 1581301735.30 151.4646 60.0012 32.0000 1.9786 1.9799 416.9178 417.2503 0.0500 -1.0000 -1.0000 2827792 1581301735.40 151.4694 60.0012 32.0000 1.9793 1.9806 416.8466 417.1781 0.0499 -1.0000 -1.0000 2827855 1581301735.50 151.5037 60.0012 32.0000 1.9794 1.9807 416.8753 417.2073 0.0500 -1.0000 -1.0000 2827932 1581301735.60 151.5037 60.0012 32.0000 1.9782 1.9795 416.9578 417.2896 0.0499 -1.0000 -1.0000 2827995 1581301735.70 151.5037 60.0012 32.0000 1.9786 1.9799 416.9535 417.2864 0.0500 -1.0000 -1.0000 2828058 1581301735.80 151.5037 60.0012 32.0000 1.9781 1.9794 416.8894 417.2214 0.0500 -1.0000 -1.0000 2828245 1581301735.90 151.5037 60.0012 32.0000 1.9783 1.9796 416.8458 417.1781 0.0500 -1.0000 -1.0000 2828307 1581301736.00 151.5007 60.0012 32.0000 1.9783 1.9796 416.9394 417.2718 0.0500 -1.0000 -1.0000 2828370 1581301736.10 151.4974 60.0012 32.0000 1.9786 1.9799 416.9133 417.2459 0.0501 -1.0000 -1.0000 2828448 1581301736.20 151.4974 60.0012 32.0000 1.9785 1.9798 416.8830 417.2141 0.0498 -1.0000 -1.0000 2828511 1581301736.30 151.4974 60.0012 32.0000 1.9787 1.9800 416.9114 417.2434 0.0500 -1.0000 -1.0000 2829182 1581301736.40 151.4974 60.0012 32.0000 1.9781 1.9794 416.8781 417.2100 0.0499 -1.0000 -1.0000 2829261 1581301736.50 151.4974 60.0012 32.0000 1.9784 1.9797 416.9001 417.2310 0.0498 -1.0000 -1.0000 2829323 1581301736.60 151.5076 60.0012 32.0000 1.9789 1.9802 416.8942 417.2266 0.0500 -1.0000 -1.0000 2829385 1581301736.70 151.5076 60.0012 32.0000 1.9783 1.9796 416.9205 417.2525 0.0500 -1.0000 -1.0000 2829448 1581301736.80 151.5076 60.0012 32.0000 1.9790 1.9803 416.9600 417.2933 0.0501 -1.0000 -1.0000 2829511 1581301736.90 151.5076 60.0012 32.0000 1.9785 1.9798 416.8520 417.1839 0.0500 -1.0000 -1.0000 2829589 1581301737.00 151.5076 60.0012 32.0000 1.9789 1.9802 416.9077 417.2404 0.0501 -1.0000 -1.0000 2829651 1581301737.10 151.5076 60.0012 32.0000 1.9789 1.9802 416.9252 417.2580 0.0501 -1.0000 -1.0000 2829714 1581301737.20 151.5076 60.0012 32.0000 1.9785 1.9798 416.9289 417.2618 0.0501 -1.0000 -1.0000 2829792 1581301737.30 151.5076 60.0012 32.0000 1.9783 1.9796 416.9313 417.2631 0.0499 -1.0000 -1.0000 2829855 1581301737.40 151.5076 60.0012 32.0000 1.9787 1.9800 417.0156 417.3471 0.0499 -1.0000 -1.0000 2829932 1581301737.50 151.5076 60.0012 32.0000 1.9785 1.9798 416.9204 417.2516 0.0499 -1.0000 -1.0000 2829995 1581301737.60 151.5076 60.0012 32.0000 1.9787 1.9800 416.9686 417.3000 0.0499 -1.0000 -1.0000 2830058 1581301737.70 151.4687 60.0012 32.0000 1.9784 1.9797 416.9601 417.2943 0.0502 -1.0000 -1.0000 2830135 1581301737.80 151.4687 60.0012 32.0000 1.9784 1.9797 416.9383 417.2704 0.0500 -1.0000 -1.0000 2830214 1581301737.90 151.4687 60.0012 32.0000 1.9780 1.9793 416.8915 417.2235 0.0500 -1.0000 -1.0000 2830479 1581301738.00 151.4687 60.0012 32.0000 1.9782 1.9795 416.8896 417.2211 0.0499 -1.0000 -1.0000 2830542 1581301738.10 151.4687 60.0012 32.0000 1.9789 1.9802 416.9056 417.2380 0.0501 -1.0000 -1.0000 2830620 1581301738.20 151.5097 60.0012 32.0000 1.9782 1.9795 416.8892 417.2212 0.0499 -1.0000 -1.0000 2830682 1581301738.30 151.5111 60.0012 32.0000 1.9784 1.9797 416.9347 417.2671 0.0501 -1.0000 -1.0000 2830745 1581301738.40 151.5111 60.0012 32.0000 1.9787 1.9800 416.8710 417.2035 0.0500 -1.0000 -1.0000 2831214 1581301738.50 151.5111 60.0012 32.0000 1.9792 1.9805 416.9588 417.2915 0.0501 -1.0000 -1.0000 2831276 1581301738.60 151.5111 60.0012 32.0000 1.9785 1.9798 416.9070 417.2402 0.0501 -1.0000 -1.0000 2831339 1581301738.70 151.4759 60.0012 32.0000 1.9788 1.9801 416.9132 417.2456 0.0500 -1.0000 -1.0000 2831401 1581301738.80 151.4382 60.0012 32.0000 1.9783 1.9796 416.9079 417.2417 0.0503 -1.0000 -1.0000 2831464 1581301738.90 151.4382 60.0012 32.0000 1.9782 1.9795 416.9100 417.2425 0.0500 -1.0000 -1.0000 2831682 1581301739.00 151.4382 60.0012 32.0000 1.9784 1.9797 416.8695 417.2015 0.0501 -1.0000 -1.0000 2831745 1581301739.10 151.4382 60.0012 32.0000 1.9782 1.9795 416.8942 417.2270 0.0500 -1.0000 -1.0000 2831792 1581301739.20 151.4382 60.0012 32.0000 1.9788 1.9801 416.9099 417.2427 0.0501 -1.0000 -1.0000 2831870 1581301739.30 151.4475 60.0012 32.0000 1.9784 1.9797 416.8167 417.1487 0.0500 -1.0000 -1.0000 2831932 1581301739.40 151.4564 60.0012 32.0000 1.9782 1.9795 416.8468 417.1792 0.0500 -1.0000 -1.0000 2831995 1581301739.50 151.4564 60.0012 32.0000 1.9785 1.9798 416.7817 417.1136 0.0500 -1.0000 -1.0000 2832073 1581301739.60 151.4564 60.0012 32.0000 1.9781 1.9794 416.8961 417.2281 0.0499 -1.0000 -1.0000 2832135 1581301739.70 151.4564 60.0012 32.0000 1.9780 1.9793 416.9099 417.2427 0.0502 -1.0000 -1.0000 2832198 1581301739.80 151.4564 60.0012 32.0000 1.9782 1.9795 416.9179 417.2495 0.0499 -1.0000 -1.0000 2832276 1581301739.90 151.5159 60.0016 32.0000 1.9785 1.9798 416.8954 417.2274 0.0500 -1.0000 -1.0000 2832339 1581301740.00 151.5159 60.0016 32.0000 1.9783 1.9796 416.8613 417.1937 0.0501 -1.0000 -1.0000 2832401 1581301740.10 151.5159 60.0016 32.0000 1.9781 1.9794 416.7927 417.1248 0.0500 -1.0000 -1.0000 2832464 1581301740.20 151.5159 60.0016 32.0000 1.9790 1.9803 416.8527 417.1855 0.0502 -1.0000 -1.0000 2832526 1581301740.30 151.5159 60.0016 32.0000 1.9788 1.9801 416.8709 417.2036 0.0500 -1.0000 -1.0000 2832589 1581301740.40 151.5159 60.0016 32.0000 1.9783 1.9796 416.9037 417.2366 0.0501 -1.0000 -1.0000 2832667 1581301740.50 151.5182 60.0016 32.0000 1.9785 1.9798 416.9107 417.2427 0.0500 -1.0000 -1.0000 2832729 1581301740.60 151.5688 60.0016 32.0000 1.9787 1.9800 416.9474 417.2800 0.0501 -1.0000 -1.0000 2832792 1581301740.70 151.5688 60.0016 32.0000 1.9787 1.9800 416.9463 417.2788 0.0500 -1.0000 -1.0000 2832870 1581301740.80 151.5688 60.0016 32.0000 1.9790 1.9803 416.9976 417.3303 0.0500 -1.0000 -1.0000 2832932 1581301740.90 151.5688 60.0016 32.0000 1.9792 1.9805 416.9211 417.2539 0.0501 -1.0000 -1.0000 2832995 1581301741.00 151.5688 60.0016 32.0000 1.9785 1.9798 416.8505 417.1834 0.0501 -1.0000 -1.0000 2833995 1581301741.10 151.4963 60.0016 32.0000 1.9783 1.9796 416.7842 417.1164 0.0500 -1.0000 -1.0000 2834058 1581301741.20 151.4925 60.0016 32.0000 1.9782 1.9795 416.8387 417.1715 0.0502 -1.0000 -1.0000 2834120 1581301741.30 151.4925 60.0016 32.0000 1.9787 1.9800 416.8661 417.1990 0.0501 -1.0000 -1.0000 2834182 1581301741.40 151.4925 60.0016 32.0000 1.9786 1.9799 416.8867 417.2196 0.0502 -1.0000 -1.0000 2834245 1581301741.50 151.4925 60.0016 32.0000 1.9785 1.9798 416.9204 417.2537 0.0501 -1.0000 -1.0000 2834323 1581301741.60 151.4916 60.0016 32.0000 1.9785 1.9798 416.9065 417.2387 0.0500 -1.0000 -1.0000 2834385 1581301741.70 151.4697 60.0016 32.0000 1.9778 1.9790 416.8780 417.2102 0.0500 -1.0000 -1.0000 2834448 1581301741.80 151.4697 60.0016 32.0000 1.9781 1.9793 416.8899 417.2217 0.0499 -1.0000 -1.0000 2834526 1581301741.90 151.4697 60.0016 32.0000 1.9780 1.9793 416.8441 417.1753 0.0499 -1.0000 -1.0000 2834589 1581301742.00 151.4697 60.0016 32.0000 1.9778 1.9791 416.8441 417.1767 0.0501 -1.0000 -1.0000 2834682 1581301742.10 151.4697 60.0016 32.0000 1.9784 1.9797 416.9109 417.2430 0.0499 -1.0000 -1.0000 2834745 1581301742.20 151.4511 60.0016 32.0000 1.9780 1.9793 416.8457 417.1775 0.0500 -1.0000 -1.0000 2834807 1581301742.30 151.4511 60.0016 32.0000 1.9787 1.9800 416.9288 417.2616 0.0501 -1.0000 -1.0000 2834870 1581301742.40 151.4511 60.0016 32.0000 1.9782 1.9795 416.8861 417.2186 0.0500 -1.0000 -1.0000 2834948 1581301742.50 151.4511 60.0016 32.0000 1.9784 1.9797 416.8194 417.1522 0.0501 -1.0000 -1.0000 2835011 1581301742.60 151.4511 60.0016 32.0000 1.9777 1.9790 416.8553 417.1878 0.0500 -1.0000 -1.0000 2835073 1581301742.70 151.4511 60.0016 32.0000 1.9782 1.9795 416.8328 417.1656 0.0501 -1.0000 -1.0000 2835151 1581301742.80 151.4511 60.0016 32.0000 1.9778 1.9791 416.8459 417.1786 0.0500 -1.0000 -1.0000 2835214 1581301742.90 151.4511 60.0016 32.0000 1.9778 1.9791 416.9138 417.2463 0.0501 -1.0000 -1.0000 2835276 1581301743.00 151.4511 60.0016 32.0000 1.9784 1.9797 416.8598 417.1922 0.0500 -1.0000 -1.0000 2835339 1581301743.10 151.4511 60.0016 32.0000 1.9786 1.9799 416.8983 417.2308 0.0500 -1.0000 -1.0000 2835682 1581301743.20 151.4511 60.0016 32.0000 1.9787 1.9800 416.8851 417.2168 0.0499 -1.0000 -1.0000 2835761 1581301743.30 151.4888 60.0016 32.0000 1.9789 1.9802 416.8996 417.2315 0.0500 -1.0000 -1.0000 2835823 1581301743.40 151.4888 60.0016 32.0000 1.9782 1.9795 416.9569 417.2892 0.0500 -1.0000 -1.0000 2835885 1581301743.50 151.4888 60.0016 32.0000 1.9788 1.9801 416.9218 417.2539 0.0499 -1.0000 -1.0000 2835964 1581301743.60 151.4888 60.0016 32.0000 1.9783 1.9796 416.9195 417.2528 0.0501 -1.0000 -1.0000 2836026 1581301743.70 151.4888 60.0016 32.0000 1.9781 1.9794 416.8994 417.2313 0.0500 -1.0000 -1.0000 2836089 1581301743.80 151.4888 60.0016 32.0000 1.9787 1.9800 416.9107 417.2428 0.0500 -1.0000 -1.0000 2836167 1581301743.90 151.4827 60.0016 32.0000 1.9787 1.9800 416.8852 417.2166 0.0499 -1.0000 -1.0000 2836229 1581301744.00 151.4827 60.0016 32.0000 1.9787 1.9800 416.9260 417.2574 0.0498 -1.0000 -1.0000 2836292 1581301744.10 151.4827 60.0016 32.0000 1.9779 1.9792 416.9221 417.2538 0.0500 -1.0000 -1.0000 2836729 1581301744.20 151.4827 60.0016 32.0000 1.9780 1.9793 416.8368 417.1682 0.0499 -1.0000 -1.0000 2836792 1581301744.30 151.4827 60.0016 32.0000 1.9785 1.9798 416.8730 417.2058 0.0501 -1.0000 -1.0000 2836854 1581301744.40 151.4736 60.0016 32.0000 1.9785 1.9798 416.9454 417.2778 0.0500 -1.0000 -1.0000 2836932 1581301744.50 151.4736 60.0016 32.0000 1.9786 1.9799 416.9532 417.2849 0.0499 -1.0000 -1.0000 2836995 1581301744.60 151.4736 60.0016 32.0000 1.9781 1.9794 416.8254 417.1578 0.0500 -1.0000 -1.0000 2837229 1581301744.70 151.4736 60.0016 32.0000 1.9785 1.9798 416.8422 417.1748 0.0501 -1.0000 -1.0000 2837292 1581301744.80 151.4736 60.0016 32.0000 1.9784 1.9797 416.9058 417.2386 0.0501 -1.0000 -1.0000 2837355 1581301744.90 151.4743 60.0016 32.0000 1.9788 1.9801 416.8744 417.2064 0.0500 -1.0000 -1.0000 2837432 1581301745.00 151.4757 60.0017 32.0000 1.9792 1.9805 416.8879 417.2211 0.0502 -1.0000 -1.0000 2837495 1581301745.10 151.4757 60.0017 32.0000 1.9789 1.9802 416.9173 417.2501 0.0500 -1.0000 -1.0000 2837979 1581301745.20 151.4757 60.0017 32.0000 1.9781 1.9794 416.8560 417.1880 0.0500 -1.0000 -1.0000 2838057 1581301745.30 151.4757 60.0017 32.0000 1.9782 1.9795 416.8661 417.1986 0.0501 -1.0000 -1.0000 2838120 1581301745.40 151.4757 60.0017 32.0000 1.9780 1.9793 416.8479 417.1800 0.0500 -1.0000 -1.0000 2838167 1581301745.50 151.4327 60.0017 32.0000 1.9789 1.9802 416.9392 417.2704 0.0499 -1.0000 -1.0000 2838245 1581301745.60 151.4327 60.0017 32.0000 1.9784 1.9797 416.8392 417.1709 0.0499 -1.0000 -1.0000 2838307 1581301745.70 151.4327 60.0017 32.0000 1.9782 1.9795 416.8996 417.2314 0.0500 -1.0000 -1.0000 2839229 1581301745.80 151.4327 60.0017 32.0000 1.9779 1.9792 416.7899 417.1224 0.0500 -1.0000 -1.0000 2839292 1581301745.90 151.4327 60.0017 32.0000 1.9784 1.9797 416.9214 417.2535 0.0500 -1.0000 -1.0000 2839355 1581301746.00 151.4629 60.0017 32.0000 1.9783 1.9795 416.9717 417.3036 0.0500 -1.0000 -1.0000 2839417 1581301746.10 151.4914 60.0017 32.0000 1.9789 1.9802 416.9466 417.2789 0.0500 -1.0000 -1.0000 2839495 1581301746.20 151.4914 60.0017 32.0000 1.9784 1.9797 416.9374 417.2700 0.0501 -1.0000 -1.0000 2839558 1581301746.30 151.4914 60.0017 32.0000 1.9782 1.9795 416.8681 417.2005 0.0500 -1.0000 -1.0000 2839620 1581301746.40 151.4914 60.0017 32.0000 1.9779 1.9792 416.8935 417.2247 0.0498 -1.0000 -1.0000 2839698 1581301746.50 151.4914 60.0017 32.0000 1.9785 1.9798 416.8876 417.2194 0.0501 -1.0000 -1.0000 2839761 1581301746.60 151.4984 60.0017 32.0000 1.9785 1.9798 416.9323 417.2642 0.0499 -1.0000 -1.0000 2839823 1581301746.70 151.4984 60.0017 32.0000 1.9779 1.9792 416.8724 417.2043 0.0500 -1.0000 -1.0000 2839901 1581301746.80 151.4984 60.0017 32.0000 1.9787 1.9800 416.9073 417.2394 0.0500 -1.0000 -1.0000 2839964 1581301746.90 151.4984 60.0017 32.0000 1.9786 1.9799 416.8794 417.2110 0.0499 -1.0000 -1.0000 2840026 1581301747.00 151.4984 60.0017 32.0000 1.9788 1.9801 416.8704 417.2019 0.0499 -1.0000 -1.0000 2840105 1581301747.10 151.4984 60.0017 32.0000 1.9787 1.9800 416.9276 417.2593 0.0499 -1.0000 -1.0000 2840167 1581301747.20 151.4878 60.0017 32.0000 1.9784 1.9797 416.8985 417.2308 0.0500 -1.0000 -1.0000 2840261 1581301747.30 151.4838 60.0017 32.0000 1.9780 1.9793 416.9402 417.2717 0.0499 -1.0000 -1.0000 2840323 1581301747.40 151.4838 60.0017 32.0000 1.9788 1.9801 416.8256 417.1583 0.0501 -1.0000 -1.0000 2840385 1581301747.50 151.4838 60.0017 32.0000 1.9786 1.9799 416.8979 417.2300 0.0500 -1.0000 -1.0000 2840464 1581301747.60 151.4838 60.0017 32.0000 1.9787 1.9800 416.8728 417.2048 0.0500 -1.0000 -1.0000 2840526 1581301747.70 151.4838 60.0017 32.0000 1.9793 1.9806 416.9655 417.2973 0.0499 -1.0000 -1.0000 2840589 1581301747.80 151.4838 60.0017 32.0000 1.9789 1.9802 416.8640 417.1964 0.0501 -1.0000 -1.0000 2840667 1581301747.90 151.4838 60.0017 32.0000 1.9782 1.9795 416.8815 417.2140 0.0500 -1.0000 -1.0000 2840729 1581301748.00 151.4838 60.0017 32.0000 1.9786 1.9799 416.9119 417.2436 0.0499 -1.0000 -1.0000 2840792 1581301748.10 151.4838 60.0017 32.0000 1.9784 1.9797 416.9619 417.2941 0.0500 -1.0000 -1.0000 2840854 1581301748.20 151.4838 60.0017 32.0000 1.9783 1.9796 416.8648 417.1971 0.0500 -1.0000 -1.0000 2840948 1581301748.30 151.4838 60.0017 32.0000 1.9788 1.9801 416.8823 417.2147 0.0501 -1.0000 -1.0000 2841011 1581301748.40 151.4918 60.0017 32.0000 1.9789 1.9803 416.9767 417.3098 0.0501 -1.0000 -1.0000 2841089 1581301748.50 151.5044 60.0017 32.0000 1.9783 1.9796 416.9245 417.2572 0.0501 -1.0000 -1.0000 2841151 1581301748.60 151.5044 60.0017 32.0000 1.9781 1.9794 416.8518 417.1845 0.0501 -1.0000 -1.0000 2841214 1581301748.70 151.5044 60.0017 32.0000 1.9784 1.9797 416.9344 417.2667 0.0500 -1.0000 -1.0000 2841292 1581301748.80 151.5044 60.0017 32.0000 1.9789 1.9802 416.9260 417.2583 0.0500 -1.0000 -1.0000 2841495 1581301748.90 151.5044 60.0017 32.0000 1.9783 1.9796 416.8917 417.2239 0.0500 -1.0000 -1.0000 2841573 1581301749.00 151.5044 60.0017 32.0000 1.9777 1.9790 416.8915 417.2239 0.0500 -1.0000 -1.0000 2841635 1581301749.10 151.5050 60.0017 32.0000 1.9779 1.9792 416.9411 417.2734 0.0500 -1.0000 -1.0000 2841698 1581301749.20 151.5050 60.0017 32.0000 1.9783 1.9796 416.9349 417.2675 0.0500 -1.0000 -1.0000 2841776 1581301749.30 151.5050 60.0017 32.0000 1.9787 1.9800 416.8882 417.2200 0.0499 -1.0000 -1.0000 2841839 1581301749.40 151.5050 60.0017 32.0000 1.9787 1.9800 416.9773 417.3096 0.0500 -1.0000 -1.0000 2841901 1581301749.50 151.5050 60.0017 32.0000 1.9791 1.9804 416.9471 417.2807 0.0502 -1.0000 -1.0000 2841964 1581301749.60 151.5073 60.0016 32.0000 1.9787 1.9800 416.9169 417.2491 0.0500 -1.0000 -1.0000 2842042 1581301749.70 151.5074 60.0015 32.0000 1.9790 1.9803 416.9017 417.2345 0.0501 -1.0000 -1.0000 2842105 1581301749.80 151.5074 60.0015 32.0000 1.9784 1.9797 416.9412 417.2735 0.0500 -1.0000 -1.0000 2842495 1581301749.90 151.5074 60.0015 32.0000 1.9787 1.9800 416.9402 417.2725 0.0501 -1.0000 -1.0000 2842557 1581301750.00 151.5074 60.0015 32.0000 1.9789 1.9802 416.9104 417.2433 0.0500 -1.0000 -1.0000 2842620 1581301750.10 151.5103 60.0015 32.0000 1.9791 1.9804 416.9558 417.2891 0.0502 -1.0000 -1.0000 2842682 1581301750.20 151.5186 60.0015 32.0000 1.9786 1.9799 416.9609 417.2937 0.0501 -1.0000 -1.0000 2842745 1581301750.30 151.5186 60.0015 32.0000 1.9792 1.9805 416.9433 417.2765 0.0502 -1.0000 -1.0000 2842932 1581301750.40 151.5186 60.0015 32.0000 1.9787 1.9800 416.8485 417.1810 0.0501 -1.0000 -1.0000 2843011 1581301750.50 151.5186 60.0015 32.0000 1.9797 1.9810 416.8841 417.2172 0.0501 -1.0000 -1.0000 2843073 1581301750.60 151.5186 60.0015 32.0000 1.9786 1.9799 416.8858 417.2186 0.0501 -1.0000 -1.0000 2843135 1581301750.70 151.4651 60.0015 32.0000 1.9790 1.9803 416.8784 417.2101 0.0499 -1.0000 -1.0000 2843214 1581301750.80 151.4651 60.0015 32.0000 1.9786 1.9799 416.8881 417.2208 0.0500 -1.0000 -1.0000 2843432 1581301750.90 151.4651 60.0015 32.0000 1.9779 1.9792 416.9441 417.2766 0.0501 -1.0000 -1.0000 2843511 1581301751.00 151.4651 60.0015 32.0000 1.9784 1.9797 416.9347 417.2680 0.0502 -1.0000 -1.0000 2843573 1581301751.10 151.4651 60.0015 32.0000 1.9778 1.9791 416.8158 417.1494 0.0502 -1.0000 -1.0000 2843635 1581301751.20 151.4651 60.0015 32.0000 1.9788 1.9801 416.9043 417.2384 0.0502 -1.0000 -1.0000 2843698 1581301751.30 151.4687 60.0015 32.0000 1.9781 1.9794 416.8538 417.1866 0.0500 -1.0000 -1.0000 2843932 1581301751.40 151.4687 60.0015 32.0000 1.9780 1.9793 416.9157 417.2472 0.0500 -1.0000 -1.0000 2843995 1581301751.50 151.4687 60.0015 32.0000 1.9784 1.9797 416.9156 417.2487 0.0502 -1.0000 -1.0000 2844073 1581301751.60 151.4687 60.0015 32.0000 1.9786 1.9799 416.8732 417.2057 0.0500 -1.0000 -1.0000 2844135 1581301751.70 151.4687 60.0015 32.0000 1.9784 1.9797 416.8144 417.1462 0.0500 -1.0000 -1.0000 2844198 1581301751.80 151.4648 60.0015 32.0000 1.9778 1.9791 416.8060 417.1391 0.0501 -1.0000 -1.0000 2844448 1581301751.90 151.4524 60.0015 32.0000 1.9784 1.9797 416.7830 417.1160 0.0502 -1.0000 -1.0000 2844557 1581301752.00 151.4524 60.0015 32.0000 1.9783 1.9796 416.8787 417.2136 0.0504 -1.0000 -1.0000 2844620 1581301752.10 151.4524 60.0015 32.0000 1.9786 1.9799 416.8465 417.1804 0.0502 -1.0000 -1.0000 2844698 1581301752.20 151.4524 60.0015 32.0000 1.9785 1.9798 416.7865 417.1183 0.0500 -1.0000 -1.0000 2844761 1581301752.30 151.4524 60.0015 32.0000 1.9789 1.9802 416.8710 417.2044 0.0501 -1.0000 -1.0000 2844823 1581301752.40 151.4782 60.0015 32.0000 1.9783 1.9796 416.9028 417.2355 0.0501 -1.0000 -1.0000 2844901 1581301752.50 151.4782 60.0015 32.0000 1.9785 1.9798 416.8803 417.2141 0.0502 -1.0000 -1.0000 2844964 1581301752.60 151.4782 60.0015 32.0000 1.9778 1.9791 416.9104 417.2440 0.0502 -1.0000 -1.0000 2845026 1581301752.70 151.4782 60.0015 32.0000 1.9787 1.9800 416.8774 417.2112 0.0502 -1.0000 -1.0000 2845089 1581301752.80 151.4782 60.0015 32.0000 1.9789 1.9802 416.8844 417.2171 0.0501 -1.0000 -1.0000 2845151 1581301752.90 151.4823 60.0015 32.0000 1.9783 1.9796 416.8556 417.1891 0.0501 -1.0000 -1.0000 2845495 1581301753.00 151.4859 60.0015 32.0000 1.9785 1.9798 416.9206 417.2537 0.0501 -1.0000 -1.0000 2845558 1581301753.10 151.4859 60.0015 32.0000 1.9790 1.9803 416.9152 417.2483 0.0501 -1.0000 -1.0000 2845620 1581301753.20 151.4859 60.0015 32.0000 1.9781 1.9794 416.9043 417.2369 0.0501 -1.0000 -1.0000 2845698 1581301753.30 151.4859 60.0015 32.0000 1.9783 1.9796 416.8681 417.2010 0.0501 -1.0000 -1.0000 2845761 1581301753.40 151.4859 60.0015 32.0000 1.9789 1.9802 416.8590 417.1926 0.0502 -1.0000 -1.0000 2845995 1581301753.50 151.4635 60.0015 32.0000 1.9788 1.9801 416.9380 417.2703 0.0501 -1.0000 -1.0000 2846089 1581301753.60 151.4635 60.0015 32.0000 1.9788 1.9802 416.8957 417.2294 0.0502 -1.0000 -1.0000 2846151 1581301753.70 151.4635 60.0015 32.0000 1.9783 1.9796 416.8897 417.2232 0.0502 -1.0000 -1.0000 2846214 1581301753.80 151.4635 60.0015 32.0000 1.9786 1.9799 416.9089 417.2430 0.0502 -1.0000 -1.0000 2846292 1581301753.90 151.4635 60.0015 32.0000 1.9789 1.9802 416.9372 417.2707 0.0502 -1.0000 -1.0000 2846354 1581301754.00 151.4940 60.0015 32.0000 1.9785 1.9798 416.8334 417.1663 0.0501 -1.0000 -1.0000 2846417 1581301754.10 151.4940 60.0015 32.0000 1.9787 1.9800 416.9404 417.2730 0.0501 -1.0000 -1.0000 2846479 1581301754.20 151.4940 60.0015 32.0000 1.9789 1.9802 416.9300 417.2625 0.0500 -1.0000 -1.0000 2846542 1581301754.30 151.4940 60.0015 32.0000 1.9785 1.9798 416.8900 417.2224 0.0500 -1.0000 -1.0000 2846620 1581301754.40 151.4940 60.0015 32.0000 1.9778 1.9791 416.9127 417.2445 0.0500 -1.0000 -1.0000 2846761 1581301754.50 151.4940 60.0015 32.0000 1.9784 1.9797 416.8404 417.1735 0.0502 -1.0000 -1.0000 2846823 1581301754.60 151.4606 60.0015 32.0000 1.9785 1.9798 416.8475 417.1806 0.0501 -1.0000 -1.0000 2846885 1581301754.70 151.4606 60.0015 32.0000 1.9789 1.9802 417.0043 417.3365 0.0501 -1.0000 -1.0000 2846964 1581301754.80 151.4606 60.0015 32.0000 1.9778 1.9791 416.9402 417.2735 0.0501 -1.0000 -1.0000 2847026 1581301754.90 151.4606 60.0015 32.0000 1.9786 1.9799 416.9099 417.2430 0.0501 -1.0000 -1.0000 2847261 1581301755.00 151.4606 60.0015 32.0000 1.9787 1.9800 416.9485 417.2815 0.0501 -1.0000 -1.0000 2847323 1581301755.10 151.4606 60.0015 32.0000 1.9793 1.9806 416.9050 417.2371 0.0499 -1.0000 -1.0000 2847385 1581301755.20 151.4864 60.0019 32.0000 1.9785 1.9798 416.9137 417.2482 0.0503 -1.0000 -1.0000 2847464 1581301755.30 151.4864 60.0019 32.0000 1.9775 1.9788 416.8506 417.1838 0.0501 -1.0000 -1.0000 2847526 1581301755.40 151.4864 60.0019 32.0000 1.9783 1.9796 416.8634 417.1964 0.0502 -1.0000 -1.0000 2847729 1581301755.50 151.4864 60.0019 32.0000 1.9784 1.9797 416.8969 417.2297 0.0501 -1.0000 -1.0000 2847792 1581301755.60 151.4864 60.0019 32.0000 1.9781 1.9794 416.9815 417.3142 0.0500 -1.0000 -1.0000 2847855 1581301755.70 151.4864 60.0019 32.0000 1.9791 1.9804 416.9701 417.3032 0.0502 -1.0000 -1.0000 2847917 1581301755.80 151.4694 60.0019 32.0000 1.9782 1.9795 416.9737 417.3062 0.0500 -1.0000 -1.0000 2847995 1581301755.90 151.4694 60.0019 32.0000 1.9780 1.9793 416.8828 417.2162 0.0502 -1.0000 -1.0000 2848479 1581301756.00 151.4694 60.0019 32.0000 1.9783 1.9796 416.9243 417.2576 0.0501 -1.0000 -1.0000 2848542 1581301756.10 151.4694 60.0019 32.0000 1.9786 1.9799 416.9268 417.2593 0.0500 -1.0000 -1.0000 2848620 1581301756.20 151.4694 60.0019 32.0000 1.9794 1.9807 416.9193 417.2519 0.0500 -1.0000 -1.0000 2848682 1581301756.30 151.4938 60.0019 32.0000 1.9780 1.9793 416.8896 417.2227 0.0502 -1.0000 -1.0000 2848745 1581301756.40 151.4938 60.0019 32.0000 1.9780 1.9793 416.9564 417.2897 0.0502 -1.0000 -1.0000 2848823 1581301756.50 151.4938 60.0019 32.0000 1.9789 1.9802 416.9455 417.2781 0.0500 -1.0000 -1.0000 2849042 1581301756.60 151.4938 60.0019 32.0000 1.9780 1.9793 416.9063 417.2389 0.0501 -1.0000 -1.0000 2849104 1581301756.70 151.4938 60.0019 32.0000 1.9785 1.9798 416.8417 417.1755 0.0502 -1.0000 -1.0000 2849182 1581301756.80 151.4926 60.0019 32.0000 1.9785 1.9798 416.8838 417.2170 0.0502 -1.0000 -1.0000 2849245 1581301756.90 151.4922 60.0019 32.0000 1.9789 1.9802 416.9044 417.2381 0.0502 -1.0000 -1.0000 2849323 1581301757.00 151.4922 60.0019 32.0000 1.9784 1.9797 416.8222 417.1546 0.0500 -1.0000 -1.0000 2849448 1581301757.10 151.4922 60.0019 32.0000 1.9783 1.9796 416.8685 417.2015 0.0501 -1.0000 -1.0000 2849511 1581301757.20 151.4922 60.0019 32.0000 1.9785 1.9798 416.9487 417.2816 0.0501 -1.0000 -1.0000 2849589 1581301757.30 151.4922 60.0019 32.0000 1.9786 1.9799 416.8636 417.1964 0.0501 -1.0000 -1.0000 2849651 1581301757.40 151.4748 60.0019 32.0000 1.9785 1.9798 416.8620 417.1952 0.0501 -1.0000 -1.0000 2849714 1581301757.50 151.4748 60.0019 32.0000 1.9783 1.9796 416.9069 417.2394 0.0500 -1.0000 -1.0000 2850011 1581301757.60 151.4748 60.0019 32.0000 1.9785 1.9798 416.9259 417.2581 0.0500 -1.0000 -1.0000 2850073 1581301757.70 151.4748 60.0019 32.0000 1.9781 1.9794 416.9242 417.2567 0.0501 -1.0000 -1.0000 2850135 1581301757.80 151.4748 60.0019 32.0000 1.9788 1.9801 416.9167 417.2501 0.0501 -1.0000 -1.0000 2850214 1581301757.90 151.5043 60.0019 32.0000 1.9785 1.9798 416.9054 417.2382 0.0501 -1.0000 -1.0000 2850276 1581301758.00 151.5043 60.0019 32.0000 1.9783 1.9796 416.9850 417.3181 0.0502 -1.0000 -1.0000 2850464 1581301758.10 151.5043 60.0019 32.0000 1.9787 1.9800 416.9562 417.2894 0.0501 -1.0000 -1.0000 2850526 1581301758.20 151.5043 60.0019 32.0000 1.9786 1.9799 416.9809 417.3136 0.0501 -1.0000 -1.0000 2850589 1581301758.30 151.5043 60.0019 32.0000 1.9785 1.9798 416.9429 417.2763 0.0502 -1.0000 -1.0000 2850651 1581301758.40 151.5043 60.0019 32.0000 1.9786 1.9799 416.9223 417.2556 0.0501 -1.0000 -1.0000 2850729 1581301758.50 151.4613 60.0019 32.0000 1.9781 1.9794 416.8508 417.1833 0.0500 -1.0000 -1.0000 2851026 1581301758.60 151.4613 60.0019 32.0000 1.9784 1.9797 416.9084 417.2406 0.0500 -1.0000 -1.0000 2851089 1581301758.70 151.4613 60.0019 32.0000 1.9777 1.9790 416.8196 417.1520 0.0501 -1.0000 -1.0000 2851151 1581301758.80 151.4613 60.0019 32.0000 1.9778 1.9791 416.8376 417.1697 0.0500 -1.0000 -1.0000 2851214 1581301758.90 151.4613 60.0019 32.0000 1.9781 1.9794 416.9636 417.2970 0.0502 -1.0000 -1.0000 2851292 1581301759.00 151.4828 60.0019 32.0000 1.9782 1.9795 416.9818 417.3151 0.0501 -1.0000 -1.0000 2851464 1581301759.10 151.4828 60.0019 32.0000 1.9783 1.9796 416.8965 417.2295 0.0501 -1.0000 -1.0000 2851526 1581301759.20 151.4828 60.0019 32.0000 1.9786 1.9799 416.9015 417.2344 0.0500 -1.0000 -1.0000 2851605 1581301759.30 151.4828 60.0019 32.0000 1.9786 1.9799 416.9470 417.2801 0.0502 -1.0000 -1.0000 2851667 1581301759.40 151.4828 60.0019 32.0000 1.9781 1.9794 416.9572 417.2900 0.0501 -1.0000 -1.0000 2851745 1581301759.50 151.4828 60.0019 32.0000 1.9778 1.9791 416.8702 417.2026 0.0500 -1.0000 -1.0000 2851979 1581301759.60 151.4805 60.0019 32.0000 1.9785 1.9798 416.9196 417.2525 0.0501 -1.0000 -1.0000 2852042 1581301759.70 151.4805 60.0019 32.0000 1.9787 1.9800 416.8909 417.2244 0.0501 -1.0000 -1.0000 2852105 1581301759.80 151.4805 60.0019 32.0000 1.9786 1.9799 416.9027 417.2357 0.0502 -1.0000 -1.0000 2852182 1581301759.90 151.4805 60.0019 32.0000 1.9787 1.9800 416.9315 417.2651 0.0502 -1.0000 -1.0000 2852245 1581301760.00 151.4805 60.0019 32.0000 1.9787 1.9800 416.9081 417.2422 0.0502 -1.0000 -1.0000 2852307 1581301760.10 151.4863 60.0025 32.0000 1.9781 1.9794 416.9812 417.3146 0.0502 -1.0000 -1.0000 2852495 1581301760.20 151.4863 60.0025 32.0000 1.9784 1.9797 416.9322 417.2647 0.0501 -1.0000 -1.0000 2852573 1581301760.30 151.4863 60.0025 32.0000 1.9790 1.9803 416.8521 417.1854 0.0501 -1.0000 -1.0000 2852635 1581301760.40 151.4863 60.0025 32.0000 1.9782 1.9795 416.9755 417.3085 0.0501 -1.0000 -1.0000 2852698 1581301760.50 151.4863 60.0025 32.0000 1.9790 1.9804 416.8968 417.2299 0.0501 -1.0000 -1.0000 2852761 1581301760.60 151.4863 60.0025 32.0000 1.9791 1.9804 416.8936 417.2270 0.0502 -1.0000 -1.0000 2852995 1581301760.70 151.5151 60.0025 32.0000 1.9781 1.9794 416.8773 417.2113 0.0503 -1.0000 -1.0000 2853058 1581301760.80 151.5151 60.0025 32.0000 1.9787 1.9800 416.8157 417.1501 0.0503 -1.0000 -1.0000 2853120 1581301760.90 151.5151 60.0025 32.0000 1.9784 1.9797 416.8973 417.2316 0.0503 -1.0000 -1.0000 2853198 1581301761.00 151.5151 60.0025 32.0000 1.9788 1.9801 416.9286 417.2617 0.0501 -1.0000 -1.0000 2853261 1581301761.10 151.5151 60.0025 32.0000 1.9789 1.9802 416.9155 417.2484 0.0501 -1.0000 -1.0000 2853479 1581301761.20 151.4909 60.0025 32.0000 1.9782 1.9795 416.8625 417.1960 0.0502 -1.0000 -1.0000 2853558 1581301761.30 151.4771 60.0025 32.0000 1.9787 1.9800 416.8391 417.1728 0.0503 -1.0000 -1.0000 2853620 1581301761.40 151.4771 60.0025 32.0000 1.9783 1.9796 416.8646 417.1991 0.0503 -1.0000 -1.0000 2853682 1581301761.50 151.4771 60.0025 32.0000 1.9785 1.9798 416.8994 417.2328 0.0501 -1.0000 -1.0000 2853761 1581301761.60 151.4771 60.0025 32.0000 1.9778 1.9791 416.9453 417.2794 0.0504 -1.0000 -1.0000 2853979 1581301761.70 151.4771 60.0025 32.0000 1.9790 1.9803 416.9333 417.2667 0.0503 -1.0000 -1.0000 2854042 1581301761.80 151.5001 60.0025 32.0000 1.9789 1.9802 416.9252 417.2600 0.0503 -1.0000 -1.0000 2854120 1581301761.90 151.5028 60.0025 32.0000 1.9787 1.9800 416.9590 417.2929 0.0502 -1.0000 -1.0000 2854182 1581301762.00 151.5028 60.0025 32.0000 1.9791 1.9804 416.9145 417.2497 0.0505 -1.0000 -1.0000 2854245 1581301762.10 151.5028 60.0025 32.0000 1.9789 1.9803 416.9251 417.2601 0.0504 -1.0000 -1.0000 2855245 1581301762.20 151.5028 60.0025 32.0000 1.9791 1.9804 416.9449 417.2795 0.0504 -1.0000 -1.0000 2855308 1581301762.30 151.5048 60.0025 32.0000 1.9784 1.9797 416.8830 417.2168 0.0502 -1.0000 -1.0000 2855370 1581301762.40 151.5104 60.0025 32.0000 1.9787 1.9800 416.9040 417.2382 0.0504 -1.0000 -1.0000 2855448 1581301762.50 151.5104 60.0025 32.0000 1.9780 1.9793 416.8631 417.1972 0.0503 -1.0000 -1.0000 2855511 1581301762.60 151.5104 60.0025 32.0000 1.9791 1.9804 416.8409 417.1756 0.0503 -1.0000 -1.0000 2855573 1581301762.70 151.5104 60.0025 32.0000 1.9785 1.9798 416.8495 417.1833 0.0503 -1.0000 -1.0000 2855651 1581301762.80 151.5104 60.0025 32.0000 1.9781 1.9794 416.8933 417.2271 0.0502 -1.0000 -1.0000 2855714 1581301762.90 151.4674 60.0025 32.0000 1.9777 1.9790 416.8875 417.2220 0.0504 -1.0000 -1.0000 2855776 1581301763.00 151.4674 60.0025 32.0000 1.9780 1.9793 416.9162 417.2507 0.0503 -1.0000 -1.0000 2855839 1581301763.10 151.4674 60.0025 32.0000 1.9783 1.9796 416.8591 417.1936 0.0504 -1.0000 -1.0000 2855917 1581301763.20 151.4674 60.0025 32.0000 1.9785 1.9798 416.9088 417.2433 0.0503 -1.0000 -1.0000 2855979 1581301763.30 151.4674 60.0025 32.0000 1.9788 1.9802 416.8848 417.2185 0.0502 -1.0000 -1.0000 2856042 1581301763.40 151.4502 60.0025 32.0000 1.9783 1.9796 416.9104 417.2446 0.0503 -1.0000 -1.0000 2856105 1581301763.50 151.4434 60.0025 32.0000 1.9783 1.9796 416.9458 417.2797 0.0503 -1.0000 -1.0000 2856214 1581301763.60 151.4434 60.0025 32.0000 1.9787 1.9800 416.8672 417.2016 0.0503 -1.0000 -1.0000 2856276 1581301763.70 151.4434 60.0025 32.0000 1.9780 1.9793 416.8983 417.2324 0.0503 -1.0000 -1.0000 2856339 1581301763.80 151.4290 60.0025 32.0000 1.9781 1.9794 416.7916 417.1254 0.0503 -1.0000 -1.0000 2856417 1581301763.90 151.4290 60.0025 32.0000 1.9785 1.9798 416.8496 417.1847 0.0504 -1.0000 -1.0000 2856479 1581301764.00 151.4290 60.0025 32.0000 1.9786 1.9799 416.8972 417.2314 0.0503 -1.0000 -1.0000 2856542 1581301764.10 151.4290 60.0025 32.0000 1.9781 1.9794 416.8976 417.2330 0.0504 -1.0000 -1.0000 2856620 1581301764.20 151.4290 60.0025 32.0000 1.9785 1.9798 416.9097 417.2431 0.0503 -1.0000 -1.0000 2856714 1581301764.30 151.4290 60.0025 32.0000 1.9784 1.9798 416.8703 417.2055 0.0505 -1.0000 -1.0000 2856776 1581301764.40 151.4290 60.0025 32.0000 1.9786 1.9799 416.8930 417.2288 0.0505 -1.0000 -1.0000 2856855 1581301764.50 151.4431 60.0021 32.0000 1.9785 1.9798 416.7972 417.1322 0.0504 -1.0000 -1.0000 2856917 1581301764.60 151.4581 60.0017 32.0000 1.9791 1.9804 416.8901 417.2247 0.0504 -1.0000 -1.0000 2856979 1581301764.70 151.4581 60.0017 32.0000 1.9782 1.9795 416.8531 417.1878 0.0504 -1.0000 -1.0000 2857714 1581301764.80 151.4581 60.0017 32.0000 1.9782 1.9795 416.9525 417.2867 0.0503 -1.0000 -1.0000 2857776 1581301764.90 151.4581 60.0017 32.0000 1.9782 1.9795 416.9091 417.2437 0.0504 -1.0000 -1.0000 2857855 1581301765.00 151.4581 60.0017 32.0000 1.9784 1.9797 416.8856 417.2189 0.0502 -1.0000 -1.0000 2857917 1581301765.10 151.4625 60.0017 32.0000 1.9788 1.9801 416.9180 417.2521 0.0502 -1.0000 -1.0000 2857979 1581301765.20 151.4651 60.0017 32.0000 1.9782 1.9795 416.9323 417.2659 0.0502 -1.0000 -1.0000 2858042 1581301765.30 151.4651 60.0017 32.0000 1.9785 1.9798 416.9142 417.2489 0.0503 -1.0000 -1.0000 2858105 1581301765.40 151.4651 60.0017 32.0000 1.9775 1.9789 416.8716 417.2055 0.0503 -1.0000 -1.0000 2858167 1581301765.50 151.4651 60.0017 32.0000 1.9781 1.9794 416.9009 417.2360 0.0505 -1.0000 -1.0000 2858245 1581301765.60 151.4651 60.0017 32.0000 1.9779 1.9792 416.8279 417.1613 0.0502 -1.0000 -1.0000 2858307 1581301765.70 151.4814 60.0017 32.0000 1.9783 1.9796 416.8731 417.2079 0.0503 -1.0000 -1.0000 2858432 1581301765.80 151.4814 60.0017 32.0000 1.9779 1.9792 416.8198 417.1542 0.0504 -1.0000 -1.0000 2858511 1581301765.90 151.4814 60.0017 32.0000 1.9782 1.9795 416.8396 417.1738 0.0503 -1.0000 -1.0000 2858573 1581301766.00 151.4814 60.0017 32.0000 1.9779 1.9792 416.9662 417.3009 0.0504 -1.0000 -1.0000 2858635 1581301766.10 151.4814 60.0017 32.0000 1.9785 1.9798 416.8644 417.1987 0.0503 -1.0000 -1.0000 2858714 1581301766.20 151.4232 60.0017 32.0000 1.9779 1.9793 416.7960 417.1313 0.0504 -1.0000 -1.0000 2858932 1581301766.30 151.4232 60.0017 32.0000 1.9777 1.9790 416.9685 417.3023 0.0503 -1.0000 -1.0000 2858995 1581301766.40 151.4232 60.0017 32.0000 1.9782 1.9795 416.8427 417.1772 0.0503 -1.0000 -1.0000 2859073 1581301766.50 151.4232 60.0017 32.0000 1.9781 1.9794 416.8033 417.1383 0.0504 -1.0000 -1.0000 2859135 1581301766.60 151.4232 60.0017 32.0000 1.9785 1.9798 416.8448 417.1784 0.0502 -1.0000 -1.0000 2859198 1581301766.70 151.4536 60.0017 32.0000 1.9783 1.9796 416.8822 417.2170 0.0505 -1.0000 -1.0000 2859276 1581301766.80 151.4631 60.0017 32.0000 1.9781 1.9795 416.8547 417.1897 0.0504 -1.0000 -1.0000 2859339 1581301766.90 151.4631 60.0017 32.0000 1.9780 1.9793 416.8536 417.1889 0.0504 -1.0000 -1.0000 2859401 1581301767.00 151.4631 60.0017 32.0000 1.9783 1.9796 416.8679 417.2025 0.0503 -1.0000 -1.0000 2859479 1581301767.10 151.4631 60.0017 32.0000 1.9785 1.9798 416.9209 417.2558 0.0504 -1.0000 -1.0000 2859542 1581301767.20 151.4631 60.0017 32.0000 1.9782 1.9795 416.8457 417.1807 0.0504 -1.0000 -1.0000 2859620 1581301767.30 151.4666 60.0017 32.0000 1.9788 1.9801 416.8578 417.1921 0.0503 -1.0000 -1.0000 2859682 1581301767.40 151.4666 60.0017 32.0000 1.9788 1.9801 416.8944 417.2288 0.0503 -1.0000 -1.0000 2859745 1581301767.50 151.4666 60.0017 32.0000 1.9783 1.9796 416.8093 417.1432 0.0503 -1.0000 -1.0000 2859808 1581301767.60 151.4666 60.0017 32.0000 1.9779 1.9792 416.8395 417.1742 0.0504 -1.0000 -1.0000 2859870 1581301767.70 151.4666 60.0017 32.0000 1.9785 1.9798 416.8692 417.2031 0.0503 -1.0000 -1.0000 2859932 1581301767.80 151.4675 60.0017 32.0000 1.9787 1.9801 416.9265 417.2610 0.0502 -1.0000 -1.0000 2900011 1581301767.90 151.5119 60.0017 32.0000 1.9781 1.9794 416.8788 417.2124 0.0503 -1.0000 -1.0000 2900073 1581301768.00 151.5119 60.0017 32.0000 1.9789 1.9802 416.9091 417.2429 0.0502 -1.0000 -1.0000 2900135 1581301768.10 151.5119 60.0017 32.0000 1.9786 1.9799 416.8336 417.1674 0.0503 -1.0000 -1.0000 2900214 1581301768.20 151.5119 60.0017 32.0000 1.9780 1.9793 416.7801 417.1142 0.0502 -1.0000 -1.0000 2900276 1581301768.30 151.5119 60.0017 32.0000 1.9779 1.9792 416.9083 417.2425 0.0503 -1.0000 -1.0000 2900760 1581301768.40 151.5034 60.0017 32.0000 1.9783 1.9796 416.8709 417.2058 0.0504 -1.0000 -1.0000 2900823 1581301768.50 151.5031 60.0017 32.0000 1.9781 1.9794 416.9095 417.2448 0.0505 -1.0000 -1.0000 2900885 1581301768.60 151.5031 60.0017 32.0000 1.9787 1.9801 416.9029 417.2369 0.0502 -1.0000 -1.0000 2900948 1581301768.70 151.5031 60.0017 32.0000 1.9788 1.9801 416.9204 417.2543 0.0503 -1.0000 -1.0000 2901026 1581301768.80 151.5031 60.0017 32.0000 1.9787 1.9800 416.9261 417.2600 0.0502 -1.0000 -1.0000 2901448 1581301768.90 151.5001 60.0017 32.0000 1.9788 1.9802 416.9254 417.2593 0.0503 -1.0000 -1.0000 2901510 1581301769.00 151.4913 60.0017 32.0000 1.9786 1.9799 416.8327 417.1675 0.0504 -1.0000 -1.0000 2901589 1581301769.10 151.4913 60.0017 32.0000 1.9780 1.9793 416.9179 417.2526 0.0504 -1.0000 -1.0000 2901651 1581301769.20 151.4913 60.0017 32.0000 1.9787 1.9800 416.8763 417.2103 0.0503 -1.0000 -1.0000 2901714 1581301769.30 151.4913 60.0017 32.0000 1.9779 1.9792 416.9154 417.2501 0.0504 -1.0000 -1.0000 2901776 1581301769.40 151.4913 60.0017 32.0000 1.9787 1.9800 416.8989 417.2321 0.0501 -1.0000 -1.0000 2901839 1581301769.50 151.4890 60.0017 32.0000 1.9781 1.9794 416.8545 417.1888 0.0503 -1.0000 -1.0000 2901917 1581301769.60 151.4890 60.0017 32.0000 1.9795 1.9808 416.8616 417.1950 0.0501 -1.0000 -1.0000 2901979 1581301769.70 151.4890 60.0017 32.0000 1.9783 1.9796 416.8280 417.1617 0.0503 -1.0000 -1.0000 2902042 1581301769.80 151.4890 60.0017 32.0000 1.9786 1.9799 416.9680 417.3022 0.0502 -1.0000 -1.0000 2902745 1581301769.90 151.4890 60.0017 32.0000 1.9784 1.9797 416.9699 417.3040 0.0504 -1.0000 -1.0000 2902807 1581301770.00 151.5030 60.0015 32.0000 1.9787 1.9800 416.9417 417.2756 0.0502 -1.0000 -1.0000 2902870 1581301770.10 151.5154 60.0013 32.0000 1.9790 1.9803 416.8736 417.2075 0.0503 -1.0000 -1.0000 2902932 1581301770.20 151.5154 60.0013 32.0000 1.9789 1.9802 416.8790 417.2127 0.0502 -1.0000 -1.0000 2902995 1581301770.30 151.5154 60.0013 32.0000 1.9790 1.9803 416.8065 417.1403 0.0503 -1.0000 -1.0000 2903057 1581301770.40 151.5154 60.0013 32.0000 1.9788 1.9801 416.8659 417.2002 0.0503 -1.0000 -1.0000 2903135 1581301770.50 151.5154 60.0013 32.0000 1.9786 1.9799 416.8964 417.2309 0.0504 -1.0000 -1.0000 2903198 1581301770.60 151.4942 60.0013 32.0000 1.9783 1.9797 416.9008 417.2401 0.0512 -1.0000 -1.0000 2903261 1581301770.70 151.4942 60.0013 32.0000 1.9781 1.9794 416.8693 417.2100 0.0512 -1.0000 -1.0000 2903339 1581301770.80 151.4942 60.0013 32.0000 1.9789 1.9803 416.8455 417.1829 0.0506 -1.0000 -1.0000 2903464 1581301770.90 151.4942 60.0013 32.0000 1.9789 1.9802 416.8863 417.2214 0.0504 -1.0000 -1.0000 2903542 1581301771.00 151.4942 60.0013 32.0000 1.9793 1.9806 416.8729 417.2072 0.0503 -1.0000 -1.0000 2903604 1581301771.10 151.4942 60.0013 32.0000 1.9785 1.9798 416.9054 417.2395 0.0503 -1.0000 -1.0000 2903667 1581301771.20 151.5130 60.0013 32.0000 1.9782 1.9795 416.9805 417.3130 0.0501 -1.0000 -1.0000 2903745 1581301771.30 151.5130 60.0013 32.0000 1.9785 1.9798 416.7951 417.1294 0.0503 -1.0000 -1.0000 2903808 1581301771.40 151.4584 60.0013 32.0000 1.9790 1.9803 416.8677 417.2013 0.0503 -1.0000 -1.0000 2903948 1581301771.50 151.4591 60.0013 32.0000 1.9788 1.9801 416.8772 417.2108 0.0502 -1.0000 -1.0000 2904011 1581301771.60 151.4591 60.0013 32.0000 1.9790 1.9803 416.8321 417.1662 0.0504 -1.0000 -1.0000 2904073 1581301771.70 151.4591 60.0013 32.0000 1.9786 1.9799 416.9063 417.2410 0.0503 -1.0000 -1.0000 2904135 1581301771.80 151.4591 60.0013 32.0000 1.9783 1.9796 416.8436 417.1774 0.0503 -1.0000 -1.0000 2904214 1581301771.90 151.4591 60.0013 32.0000 1.9782 1.9795 416.8596 417.1940 0.0503 -1.0000 -1.0000 2904432 1581301772.00 151.4591 60.0013 32.0000 1.9787 1.9800 416.9660 417.3000 0.0503 -1.0000 -1.0000 2904495 1581301772.10 151.4591 60.0013 32.0000 1.9781 1.9794 416.9335 417.2672 0.0502 -1.0000 -1.0000 2904589 1581301772.20 151.4591 60.0013 32.0000 1.9787 1.9800 416.8675 417.2015 0.0503 -1.0000 -1.0000 2904651 1581301772.30 151.4591 60.0013 32.0000 1.9784 1.9797 416.8348 417.1686 0.0502 -1.0000 -1.0000 2904714 1581301772.40 151.4937 60.0013 32.0000 1.9790 1.9803 416.9097 417.2444 0.0504 -1.0000 -1.0000 2905323 1581301772.50 151.4937 60.0013 32.0000 1.9783 1.9796 416.9453 417.2791 0.0502 -1.0000 -1.0000 2905385 1581301772.60 151.4937 60.0013 32.0000 1.9791 1.9804 416.9914 417.3253 0.0503 -1.0000 -1.0000 2905448 1581301772.70 151.4937 60.0013 32.0000 1.9790 1.9803 416.8679 417.2004 0.0500 -1.0000 -1.0000 2905511 1581301772.80 151.4937 60.0013 32.0000 1.9791 1.9804 416.9242 417.2574 0.0502 -1.0000 -1.0000 2905573 1581301772.90 151.4937 60.0013 32.0000 1.9793 1.9806 416.9702 417.3043 0.0503 -1.0000 -1.0000 2905651 1581301773.00 151.4992 60.0013 32.0000 1.9791 1.9804 416.9893 417.3225 0.0502 -1.0000 -1.0000 2905714 1581301773.10 151.4992 60.0013 32.0000 1.9780 1.9793 416.9591 417.2929 0.0502 -1.0000 -1.0000 2905776 1581301773.20 151.4992 60.0013 32.0000 1.9784 1.9797 416.9244 417.2584 0.0503 -1.0000 -1.0000 2905855 1581301773.30 151.4992 60.0013 32.0000 1.9785 1.9798 416.9071 417.2404 0.0502 -1.0000 -1.0000 2905917 1581301773.40 151.4992 60.0013 32.0000 1.9786 1.9799 416.9695 417.3029 0.0501 -1.0000 -1.0000 2905979 1581301773.50 151.4822 60.0013 32.0000 1.9778 1.9791 416.9976 417.3307 0.0501 -1.0000 -1.0000 2906058 1581301773.60 151.4822 60.0013 32.0000 1.9785 1.9798 417.0297 417.3627 0.0501 -1.0000 -1.0000 2906120 1581301773.70 151.4822 60.0013 32.0000 1.9788 1.9801 416.8917 417.2248 0.0501 -1.0000 -1.0000 2906198 1581301773.80 151.4822 60.0013 32.0000 1.9783 1.9796 416.8304 417.1633 0.0501 -1.0000 -1.0000 2906276 1581301773.90 151.4822 60.0013 32.0000 1.9789 1.9802 416.9325 417.2657 0.0502 -1.0000 -1.0000 2906557 1581301774.00 151.4920 60.0013 32.0000 1.9780 1.9793 416.9068 417.2405 0.0501 -1.0000 -1.0000 2906620 1581301774.10 151.5480 60.0013 32.0000 1.9786 1.9799 416.8859 417.2188 0.0501 -1.0000 -1.0000 2906698 1581301774.20 151.5480 60.0013 32.0000 1.9787 1.9800 416.8573 417.1906 0.0501 -1.0000 -1.0000 2906761 1581301774.30 151.5480 60.0013 32.0000 1.9792 1.9805 416.8894 417.2217 0.0501 -1.0000 -1.0000 2906823 1581301774.40 151.5480 60.0013 32.0000 1.9792 1.9805 416.9302 417.2635 0.0501 -1.0000 -1.0000 2906901 1581301774.50 151.5480 60.0013 32.0000 1.9785 1.9798 416.9603 417.2935 0.0501 -1.0000 -1.0000 2906995 1581301774.60 151.5046 60.0012 32.0000 1.9783 1.9796 416.9049 417.2378 0.0501 -1.0000 -1.0000 2907058 1581301774.70 151.5046 60.0012 32.0000 1.9790 1.9803 416.9267 417.2595 0.0500 -1.0000 -1.0000 2907120 1581301774.80 151.5046 60.0012 32.0000 1.9785 1.9798 416.9038 417.2361 0.0500 -1.0000 -1.0000 2907182 1581301774.90 151.5046 60.0012 32.0000 1.9783 1.9796 416.8862 417.2195 0.0501 -1.0000 -1.0000 2907261 1581301775.00 151.5046 60.0012 32.0000 1.9777 1.9790 416.8593 417.1919 0.0501 -1.0000 -1.0000 2907558 1581301775.10 151.5045 60.0012 32.0000 1.9785 1.9798 417.0465 417.3775 0.0499 -1.0000 -1.0000 2907620 1581301775.20 151.4845 60.0012 32.0000 1.9779 1.9792 416.8271 417.1602 0.0502 -1.0000 -1.0000 2907698 1581301775.30 151.4845 60.0012 32.0000 1.9789 1.9802 416.8642 417.1979 0.0502 -1.0000 -1.0000 2907760 1581301775.40 151.4845 60.0012 32.0000 1.9787 1.9800 416.8592 417.1916 0.0500 -1.0000 -1.0000 2907823 1581301775.50 151.4845 60.0012 32.0000 1.9786 1.9799 416.8764 417.2092 0.0501 -1.0000 -1.0000 2908058 1581301775.60 151.4845 60.0012 32.0000 1.9781 1.9794 416.8828 417.2156 0.0500 -1.0000 -1.0000 2908120 1581301775.70 151.4790 60.0012 32.0000 1.9789 1.9802 416.9325 417.2652 0.0500 -1.0000 -1.0000 2908198 1581301775.80 151.4763 60.0012 32.0000 1.9794 1.9807 416.9575 417.2897 0.0500 -1.0000 -1.0000 2908261 1581301775.90 151.4763 60.0012 32.0000 1.9786 1.9799 416.9248 417.2583 0.0502 -1.0000 -1.0000 2908339 1581301776.00 151.4763 60.0012 32.0000 1.9783 1.9796 416.8200 417.1529 0.0501 -1.0000 -1.0000 2908714 1581301776.10 151.4763 60.0012 32.0000 1.9787 1.9800 416.8841 417.2160 0.0500 -1.0000 -1.0000 2908792 1581301776.20 151.4763 60.0012 32.0000 1.9780 1.9793 416.8699 417.2027 0.0501 -1.0000 -1.0000 2908855 1581301776.30 151.4835 60.0012 32.0000 1.9780 1.9793 416.8945 417.2260 0.0499 -1.0000 -1.0000 2908917 1581301776.40 151.4838 60.0012 32.0000 1.9779 1.9792 416.8974 417.2301 0.0501 -1.0000 -1.0000 2908995 1581301776.50 151.4838 60.0012 32.0000 1.9781 1.9794 416.9306 417.2637 0.0502 -1.0000 -1.0000 2909776 1581301776.60 151.4838 60.0012 32.0000 1.9782 1.9795 416.7923 417.1242 0.0499 -1.0000 -1.0000 2909839 1581301776.70 151.4838 60.0012 32.0000 1.9779 1.9792 416.8805 417.2119 0.0500 -1.0000 -1.0000 2909901 1581301776.80 151.4838 60.0012 32.0000 1.9783 1.9796 416.9142 417.2474 0.0501 -1.0000 -1.0000 2909979 1581301776.90 151.4863 60.0012 32.0000 1.9783 1.9796 416.9217 417.2553 0.0502 -1.0000 -1.0000 2910042 1581301777.00 151.4863 60.0012 32.0000 1.9784 1.9797 416.9433 417.2765 0.0501 -1.0000 -1.0000 2910105 1581301777.10 151.4863 60.0012 32.0000 1.9780 1.9793 416.9336 417.2659 0.0500 -1.0000 -1.0000 2910167 1581301777.20 151.4863 60.0012 32.0000 1.9785 1.9798 416.8634 417.1951 0.0500 -1.0000 -1.0000 2910245 1581301777.30 151.4863 60.0012 32.0000 1.9789 1.9803 416.9394 417.2728 0.0501 -1.0000 -1.0000 2910307 1581301777.40 151.4863 60.0012 32.0000 1.9793 1.9806 416.8994 417.2323 0.0501 -1.0000 -1.0000 2910370 1581301777.50 151.4838 60.0012 32.0000 1.9789 1.9802 416.8740 417.2061 0.0500 -1.0000 -1.0000 2910448 1581301777.60 151.4838 60.0012 32.0000 1.9786 1.9799 416.8738 417.2068 0.0502 -1.0000 -1.0000 2910511 1581301777.70 151.4838 60.0012 32.0000 1.9790 1.9803 416.9114 417.2448 0.0502 -1.0000 -1.0000 2910573 1581301777.80 151.4838 60.0012 32.0000 1.9791 1.9804 416.9640 417.2967 0.0500 -1.0000 -1.0000 2910651 1581301777.90 151.4838 60.0012 32.0000 1.9790 1.9803 416.8664 417.1986 0.0501 -1.0000 -1.0000 2910714 1581301778.00 151.4838 60.0012 32.0000 1.9787 1.9800 416.8962 417.2293 0.0501 -1.0000 -1.0000 2910776 1581301778.10 151.4902 60.0012 32.0000 1.9784 1.9797 416.9069 417.2395 0.0501 -1.0000 -1.0000 2910855 1581301778.20 151.4902 60.0012 32.0000 1.9790 1.9803 416.8872 417.2200 0.0501 -1.0000 -1.0000 2910917 1581301778.30 151.4902 60.0012 32.0000 1.9787 1.9800 416.8651 417.1975 0.0500 -1.0000 -1.0000 2910979 1581301778.40 151.4902 60.0012 32.0000 1.9780 1.9793 416.9004 417.2333 0.0501 -1.0000 -1.0000 2911042 1581301778.50 151.4902 60.0012 32.0000 1.9784 1.9797 416.8833 417.2160 0.0501 -1.0000 -1.0000 2911105 1581301778.60 151.4902 60.0012 32.0000 1.9791 1.9804 416.8430 417.1754 0.0500 -1.0000 -1.0000 2911167 1581301778.70 151.4902 60.0012 32.0000 1.9786 1.9799 416.9587 417.2913 0.0500 -1.0000 -1.0000 2911245 1581301778.80 151.4902 60.0012 32.0000 1.9783 1.9796 416.9330 417.2650 0.0500 -1.0000 -1.0000 2911308 1581301778.90 151.4902 60.0012 32.0000 1.9788 1.9801 416.9462 417.2773 0.0499 -1.0000 -1.0000 2911385 1581301779.00 151.4902 60.0012 32.0000 1.9783 1.9796 416.9239 417.2560 0.0500 -1.0000 -1.0000 2911448 1581301779.10 151.4880 60.0012 32.0000 1.9793 1.9806 416.8762 417.2086 0.0500 -1.0000 -1.0000 2911745 1581301779.20 151.4861 60.0012 32.0000 1.9784 1.9797 416.8735 417.2053 0.0500 -1.0000 -1.0000 2911823 1581301779.30 151.4861 60.0012 32.0000 1.9784 1.9797 416.9090 417.2415 0.0501 -1.0000 -1.0000 2911885 1581301779.40 151.4861 60.0012 32.0000 1.9779 1.9792 416.8908 417.2234 0.0500 -1.0000 -1.0000 2911948 1581301779.50 151.4861 60.0012 32.0000 1.9784 1.9797 416.8656 417.1981 0.0500 -1.0000 -1.0000 2912026 1581301779.60 151.4861 60.0012 32.0000 1.9784 1.9797 416.9141 417.2457 0.0499 -1.0000 -1.0000 2912089 1581301779.70 151.4874 60.0019 32.0000 1.9787 1.9800 416.9363 417.2680 0.0500 -1.0000 -1.0000 2912261 1581301779.80 151.4874 60.0019 32.0000 1.9786 1.9799 416.8665 417.1984 0.0500 -1.0000 -1.0000 2912339 1581301779.90 151.4874 60.0019 32.0000 1.9781 1.9794 416.9391 417.2718 0.0501 -1.0000 -1.0000 2912401 1581301780.00 151.4874 60.0019 32.0000 1.9785 1.9798 416.8503 417.1825 0.0500 -1.0000 -1.0000 2912464 1581301780.10 151.4874 60.0019 32.0000 1.9789 1.9802 416.8934 417.2258 0.0500 -1.0000 -1.0000 2912542 1581301780.20 151.4874 60.0019 32.0000 1.9788 1.9801 417.0108 417.3435 0.0501 -1.0000 -1.0000 2912761 1581301780.30 151.4932 60.0019 32.0000 1.9795 1.9808 416.9325 417.2649 0.0500 -1.0000 -1.0000 2912823 1581301780.40 151.4942 60.0019 32.0000 1.9789 1.9802 416.9901 417.3230 0.0501 -1.0000 -1.0000 2912901 1581301780.50 151.4942 60.0019 32.0000 1.9786 1.9799 416.9179 417.2509 0.0501 -1.0000 -1.0000 2912964 1581301780.60 151.4942 60.0019 32.0000 1.9789 1.9802 416.9140 417.2463 0.0499 -1.0000 -1.0000 2913026 1581301780.70 151.4942 60.0019 32.0000 1.9780 1.9793 416.8939 417.2278 0.0502 -1.0000 -1.0000 2913104 1581301780.80 151.4942 60.0019 32.0000 1.9774 1.9787 416.8995 417.2318 0.0500 -1.0000 -1.0000 2913167 1581301780.90 151.4639 60.0019 32.0000 1.9778 1.9791 416.9473 417.2801 0.0502 -1.0000 -1.0000 2913229 1581301781.00 151.4639 60.0019 32.0000 1.9779 1.9792 416.9916 417.3235 0.0499 -1.0000 -1.0000 2913292 1581301781.10 151.4639 60.0019 32.0000 1.9779 1.9792 416.9014 417.2331 0.0499 -1.0000 -1.0000 2913355 1581301781.20 151.4639 60.0019 32.0000 1.9786 1.9799 416.9458 417.2783 0.0501 -1.0000 -1.0000 2913542 1581301781.30 151.4639 60.0019 32.0000 1.9787 1.9800 416.9306 417.2634 0.0501 -1.0000 -1.0000 2913605 1581301781.40 151.4641 60.0019 32.0000 1.9785 1.9798 416.8294 417.1629 0.0502 -1.0000 -1.0000 2913667 1581301781.50 151.4642 60.0019 32.0000 1.9778 1.9791 416.8474 417.1796 0.0499 -1.0000 -1.0000 2913745 1581301781.60 151.4642 60.0019 32.0000 1.9783 1.9796 416.9169 417.2500 0.0501 -1.0000 -1.0000 2913808 1581301781.70 151.4642 60.0019 32.0000 1.9787 1.9800 416.8861 417.2185 0.0500 -1.0000 -1.0000 2913979 1581301781.80 151.4642 60.0019 32.0000 1.9781 1.9794 416.9199 417.2524 0.0501 -1.0000 -1.0000 2914058 1581301781.90 151.4706 60.0019 32.0000 1.9782 1.9795 416.9724 417.3048 0.0500 -1.0000 -1.0000 2914120 1581301782.00 151.5066 60.0019 32.0000 1.9788 1.9801 416.9049 417.2371 0.0500 -1.0000 -1.0000 2914182 1581301782.10 151.5066 60.0019 32.0000 1.9782 1.9795 416.9805 417.3132 0.0501 -1.0000 -1.0000 2914245 1581301782.20 151.5066 60.0019 32.0000 1.9785 1.9798 416.9712 417.3036 0.0500 -1.0000 -1.0000 2914495 1581301782.30 151.5066 60.0019 32.0000 1.9790 1.9803 416.9557 417.2881 0.0501 -1.0000 -1.0000 2914557 1581301782.40 151.5066 60.0019 32.0000 1.9789 1.9802 416.9010 417.2330 0.0499 -1.0000 -1.0000 2914635 1581301782.50 151.4951 60.0019 32.0000 1.9790 1.9803 416.9045 417.2369 0.0501 -1.0000 -1.0000 2914698 1581301782.60 151.4951 60.0019 32.0000 1.9787 1.9800 416.8575 417.1904 0.0500 -1.0000 -1.0000 2914761 1581301782.70 151.4951 60.0019 32.0000 1.9791 1.9804 416.9658 417.2979 0.0500 -1.0000 -1.0000 2915198 1581301782.80 151.4951 60.0019 32.0000 1.9781 1.9794 416.8962 417.2284 0.0500 -1.0000 -1.0000 2915261 1581301782.90 151.4951 60.0019 32.0000 1.9786 1.9799 416.9260 417.2578 0.0499 -1.0000 -1.0000 2915339 1581301783.00 151.4977 60.0019 32.0000 1.9785 1.9798 416.9204 417.2529 0.0501 -1.0000 -1.0000 2915401 1581301783.10 151.4981 60.0019 32.0000 1.9780 1.9793 416.9219 417.2547 0.0500 -1.0000 -1.0000 2915464 1581301783.20 151.4981 60.0019 32.0000 1.9788 1.9801 416.8610 417.1929 0.0500 -1.0000 -1.0000 2915526 1581301783.30 151.4981 60.0019 32.0000 1.9787 1.9800 416.9632 417.2945 0.0499 -1.0000 -1.0000 2915761 1581301783.40 151.4981 60.0019 32.0000 1.9788 1.9801 416.8908 417.2234 0.0500 -1.0000 -1.0000 2915823 1581301783.50 151.4956 60.0019 32.0000 1.9779 1.9792 416.9027 417.2349 0.0500 -1.0000 -1.0000 2915901 1581301783.60 151.4643 60.0019 32.0000 1.9775 1.9788 416.8358 417.1675 0.0499 -1.0000 -1.0000 2915964 1581301783.70 151.4643 60.0019 32.0000 1.9784 1.9797 416.8524 417.1839 0.0499 -1.0000 -1.0000 2916026 1581301783.80 151.4643 60.0019 32.0000 1.9786 1.9799 416.8773 417.2099 0.0501 -1.0000 -1.0000 2916261 1581301783.90 151.4643 60.0019 32.0000 1.9784 1.9797 416.8840 417.2165 0.0500 -1.0000 -1.0000 2916323 1581301784.00 151.4643 60.0019 32.0000 1.9786 1.9799 416.8508 417.1819 0.0499 -1.0000 -1.0000 2916385 1581301784.10 151.5278 60.0019 32.0000 1.9793 1.9806 416.9390 417.2716 0.0500 -1.0000 -1.0000 2916464 1581301784.20 151.5278 60.0019 32.0000 1.9792 1.9805 416.9044 417.2368 0.0500 -1.0000 -1.0000 2916526 1581301784.30 151.5278 60.0019 32.0000 1.9786 1.9799 416.8361 417.1684 0.0501 -1.0000 -1.0000 2916761 1581301784.40 151.5278 60.0019 32.0000 1.9787 1.9800 416.8883 417.2209 0.0500 -1.0000 -1.0000 2916839 1581301784.50 151.5278 60.0019 32.0000 1.9789 1.9802 416.9128 417.2450 0.0499 -1.0000 -1.0000 2916901 1581301784.60 151.5258 60.0019 32.0000 1.9787 1.9800 416.8978 417.2285 0.0499 -1.0000 -1.0000 2916964 1581301784.70 151.5216 60.0021 32.0000 1.9787 1.9800 416.8863 417.2181 0.0499 -1.0000 -1.0000 2917026 1581301784.80 151.5216 60.0021 32.0000 1.9792 1.9804 416.8912 417.2227 0.0499 -1.0000 -1.0000 2917214 1581301784.90 151.5216 60.0021 32.0000 1.9791 1.9804 416.8854 417.2171 0.0500 -1.0000 -1.0000 2917292 1581301785.00 151.5216 60.0021 32.0000 1.9784 1.9797 416.8764 417.2083 0.0500 -1.0000 -1.0000 2917354 1581301785.10 151.5216 60.0021 32.0000 1.9786 1.9799 416.8597 417.1919 0.0500 -1.0000 -1.0000 2917417 1581301785.20 151.4868 60.0021 32.0000 1.9792 1.9805 416.9389 417.2705 0.0499 -1.0000 -1.0000 2917495 1581301785.30 151.4868 60.0021 32.0000 1.9784 1.9797 416.8517 417.1827 0.0498 -1.0000 -1.0000 2917964 1581301785.40 151.4868 60.0021 32.0000 1.9790 1.9803 416.8630 417.1951 0.0501 -1.0000 -1.0000 2918026 1581301785.50 151.4868 60.0021 32.0000 1.9786 1.9799 416.8809 417.2130 0.0499 -1.0000 -1.0000 2918105 1581301785.60 151.4868 60.0021 32.0000 1.9778 1.9791 416.9106 417.2424 0.0500 -1.0000 -1.0000 2918167 1581301785.70 151.4868 60.0021 32.0000 1.9789 1.9802 416.8512 417.1832 0.0500 -1.0000 -1.0000 2918229 1581301785.80 151.5372 60.0021 32.0000 1.9793 1.9806 416.8752 417.2074 0.0500 -1.0000 -1.0000 2918307 1581301785.90 151.5482 60.0021 32.0000 1.9790 1.9803 416.8612 417.1932 0.0499 -1.0000 -1.0000 2918370 1581301786.00 151.5482 60.0021 32.0000 1.9789 1.9802 416.9085 417.2405 0.0500 -1.0000 -1.0000 2918448 1581301786.10 151.5482 60.0021 32.0000 1.9788 1.9801 416.9623 417.2942 0.0500 -1.0000 -1.0000 2918526 1581301786.20 151.5482 60.0021 32.0000 1.9783 1.9796 416.8448 417.1774 0.0501 -1.0000 -1.0000 2918589 1581301786.30 151.5473 60.0021 32.0000 1.9786 1.9799 416.9226 417.2548 0.0500 -1.0000 -1.0000 2918714 1581301786.40 151.5166 60.0021 32.0000 1.9791 1.9804 416.8956 417.2281 0.0500 -1.0000 -1.0000 2918792 1581301786.50 151.5166 60.0021 32.0000 1.9790 1.9803 416.9046 417.2362 0.0499 -1.0000 -1.0000 2918855 1581301786.60 151.5166 60.0021 32.0000 1.9785 1.9798 416.9062 417.2387 0.0501 -1.0000 -1.0000 2918917 1581301786.70 151.5166 60.0021 32.0000 1.9782 1.9795 416.8802 417.2118 0.0499 -1.0000 -1.0000 2918979 1581301786.80 151.5166 60.0021 32.0000 1.9781 1.9794 416.9200 417.2523 0.0501 -1.0000 -1.0000 2919042 1581301786.90 151.5209 60.0021 32.0000 1.9778 1.9791 416.8961 417.2273 0.0498 -1.0000 -1.0000 2919120 1581301787.00 151.5209 60.0021 32.0000 1.9788 1.9801 416.8525 417.1850 0.0501 -1.0000 -1.0000 2919182 1581301787.10 151.5209 60.0021 32.0000 1.9784 1.9797 416.8934 417.2257 0.0499 -1.0000 -1.0000 2919245 1581301787.20 151.5209 60.0021 32.0000 1.9787 1.9800 416.9251 417.2576 0.0501 -1.0000 -1.0000 2919323 1581301787.30 151.5209 60.0021 32.0000 1.9791 1.9804 416.9637 417.2961 0.0500 -1.0000 -1.0000 2919511 1581301787.40 151.5198 60.0021 32.0000 1.9784 1.9797 416.8888 417.2204 0.0498 -1.0000 -1.0000 2919573 1581301787.50 151.5160 60.0021 32.0000 1.9786 1.9799 416.9293 417.2605 0.0499 -1.0000 -1.0000 2919651 1581301787.60 151.5160 60.0021 32.0000 1.9788 1.9801 416.9307 417.2626 0.0499 -1.0000 -1.0000 2919714 1581301787.70 151.5160 60.0021 32.0000 1.9784 1.9797 416.9141 417.2465 0.0501 -1.0000 -1.0000 2919776 1581301787.80 151.5160 60.0021 32.0000 1.9786 1.9799 416.8990 417.2312 0.0501 -1.0000 -1.0000 2920261 1581301787.90 151.5160 60.0021 32.0000 1.9786 1.9799 416.9182 417.2512 0.0501 -1.0000 -1.0000 2920323 1581301788.00 151.5160 60.0021 32.0000 1.9785 1.9798 416.8571 417.1897 0.0501 -1.0000 -1.0000 2920385 1581301788.10 151.4771 60.0021 32.0000 1.9786 1.9799 416.8734 417.2057 0.0500 -1.0000 -1.0000 2920464 1581301788.20 151.4771 60.0021 32.0000 1.9783 1.9796 416.9073 417.2399 0.0500 -1.0000 -1.0000 2920526 1581301788.30 151.4771 60.0021 32.0000 1.9786 1.9799 416.9512 417.2831 0.0500 -1.0000 -1.0000 2920761 1581301788.40 151.4771 60.0021 32.0000 1.9785 1.9798 416.9077 417.2400 0.0500 -1.0000 -1.0000 2920823 1581301788.50 151.4771 60.0021 32.0000 1.9784 1.9797 416.9318 417.2644 0.0500 -1.0000 -1.0000 2920885 1581301788.60 151.5067 60.0021 32.0000 1.9791 1.9804 416.8700 417.2019 0.0499 -1.0000 -1.0000 2920948 1581301788.70 151.5067 60.0021 32.0000 1.9789 1.9802 416.7856 417.1185 0.0501 -1.0000 -1.0000 2921026 1581301788.80 151.5067 60.0021 32.0000 1.9783 1.9796 416.9037 417.2361 0.0500 -1.0000 -1.0000 2921089 1581301788.90 151.5067 60.0021 32.0000 1.9790 1.9803 416.9467 417.2788 0.0499 -1.0000 -1.0000 2921276 1581301789.00 151.5067 60.0021 32.0000 1.9787 1.9800 416.9149 417.2471 0.0500 -1.0000 -1.0000 2921339 1581301789.10 151.5098 60.0021 32.0000 1.9786 1.9799 416.8903 417.2226 0.0500 -1.0000 -1.0000 2921401 1581301789.20 151.5186 60.0021 32.0000 1.9786 1.9799 416.9461 417.2784 0.0500 -1.0000 -1.0000 2921479 1581301789.30 151.5186 60.0021 32.0000 1.9789 1.9802 416.9033 417.2356 0.0500 -1.0000 -1.0000 2921542 1581301789.40 151.5186 60.0021 32.0000 1.9787 1.9800 416.8222 417.1549 0.0501 -1.0000 -1.0000 2921714 1581301789.50 151.5186 60.0021 32.0000 1.9786 1.9799 416.7962 417.1281 0.0499 -1.0000 -1.0000 2921792 1581301789.60 151.5186 60.0021 32.0000 1.9785 1.9798 416.9227 417.2554 0.0501 -1.0000 -1.0000 2921855 1581301789.70 151.4921 60.0027 32.0000 1.9793 1.9806 416.8618 417.1938 0.0499 -1.0000 -1.0000 2921917 1581301789.80 151.4921 60.0027 32.0000 1.9796 1.9809 416.9129 417.2457 0.0501 -1.0000 -1.0000 2921995 1581301789.90 151.4921 60.0027 32.0000 1.9784 1.9797 416.9056 417.2369 0.0499 -1.0000 -1.0000 2922526 1581301790.00 151.4921 60.0027 32.0000 1.9784 1.9797 416.8427 417.1748 0.0500 -1.0000 -1.0000 2922589 1581301790.10 151.4921 60.0027 32.0000 1.9787 1.9800 416.8585 417.1910 0.0501 -1.0000 -1.0000 2922667 1581301790.20 151.4921 60.0027 32.0000 1.9788 1.9801 416.9064 417.2389 0.0500 -1.0000 -1.0000 2922729 1581301790.30 151.4921 60.0027 32.0000 1.9790 1.9803 416.8614 417.1938 0.0501 -1.0000 -1.0000 2922792 1581301790.40 151.4872 60.0027 32.0000 1.9788 1.9801 416.8947 417.2277 0.0501 -1.0000 -1.0000 2922979 1581301790.50 151.4872 60.0027 32.0000 1.9786 1.9799 416.9666 417.2989 0.0501 -1.0000 -1.0000 2923042 1581301790.60 151.4872 60.0027 32.0000 1.9783 1.9796 416.8676 417.2007 0.0501 -1.0000 -1.0000 2923105 1581301790.70 151.4872 60.0027 32.0000 1.9783 1.9796 416.8855 417.2183 0.0501 -1.0000 -1.0000 2923182 1581301790.80 151.4872 60.0027 32.0000 1.9793 1.9806 416.9553 417.2877 0.0500 -1.0000 -1.0000 2923245 1581301790.90 151.5084 60.0027 32.0000 1.9788 1.9801 416.9151 417.2475 0.0500 -1.0000 -1.0000 2923479 1581301791.00 151.5084 60.0027 32.0000 1.9788 1.9801 416.8687 417.2014 0.0501 -1.0000 -1.0000 2923542 1581301791.10 151.5084 60.0027 32.0000 1.9790 1.9803 416.8765 417.2094 0.0500 -1.0000 -1.0000 2923605 1581301791.20 151.5084 60.0027 32.0000 1.9798 1.9811 416.9228 417.2549 0.0501 -1.0000 -1.0000 2923682 1581301791.30 151.5084 60.0027 32.0000 1.9785 1.9798 416.9351 417.2685 0.0502 -1.0000 -1.0000 2923745 1581301791.40 151.5084 60.0027 32.0000 1.9782 1.9795 416.9326 417.2634 0.0499 -1.0000 -1.0000 2923808 1581301791.50 151.5060 60.0027 32.0000 1.9785 1.9798 416.9057 417.2389 0.0501 -1.0000 -1.0000 2923870 1581301791.60 151.5060 60.0027 32.0000 1.9786 1.9799 416.8886 417.2215 0.0501 -1.0000 -1.0000 2923932 1581301791.70 151.5060 60.0027 32.0000 1.9787 1.9800 416.8809 417.2145 0.0502 -1.0000 -1.0000 2923995 1581301791.80 151.5060 60.0027 32.0000 1.9792 1.9805 416.8790 417.2116 0.0501 -1.0000 -1.0000 2924073 1581301791.90 151.5060 60.0027 32.0000 1.9787 1.9800 416.9781 417.3112 0.0501 -1.0000 -1.0000 2924261 1581301792.00 151.4451 60.0027 32.0000 1.9784 1.9797 416.8407 417.1733 0.0500 -1.0000 -1.0000 2924323 1581301792.10 151.4451 60.0027 32.0000 1.9783 1.9796 416.8555 417.1877 0.0500 -1.0000 -1.0000 2924401 1581301792.20 151.4451 60.0027 32.0000 1.9782 1.9795 416.8488 417.1829 0.0503 -1.0000 -1.0000 2924464 1581301792.30 151.4451 60.0027 32.0000 1.9782 1.9795 416.8724 417.2057 0.0501 -1.0000 -1.0000 2924526 1581301792.40 151.4451 60.0027 32.0000 1.9784 1.9797 416.8533 417.1868 0.0503 -1.0000 -1.0000 2924604 1581301792.50 151.4312 60.0027 32.0000 1.9779 1.9792 416.8746 417.2073 0.0500 -1.0000 -1.0000 2924792 1581301792.60 151.3909 60.0027 32.0000 1.9776 1.9789 416.7926 417.1257 0.0501 -1.0000 -1.0000 2924855 1581301792.70 151.3909 60.0027 32.0000 1.9778 1.9791 416.8107 417.1435 0.0501 -1.0000 -1.0000 2924932 1581301792.80 151.3909 60.0027 32.0000 1.9776 1.9789 416.8428 417.1746 0.0499 -1.0000 -1.0000 2924995 1581301792.90 151.3909 60.0027 32.0000 1.9781 1.9794 416.8679 417.2010 0.0501 -1.0000 -1.0000 2925058 1581301793.00 151.3909 60.0027 32.0000 1.9777 1.9790 416.8361 417.1686 0.0501 -1.0000 -1.0000 2925245 1581301793.10 151.4834 60.0027 32.0000 1.9782 1.9795 416.8158 417.1486 0.0501 -1.0000 -1.0000 2925308 1581301793.20 151.4834 60.0027 32.0000 1.9782 1.9795 416.8838 417.2178 0.0502 -1.0000 -1.0000 2925370 1581301793.30 151.4834 60.0027 32.0000 1.9788 1.9801 416.8796 417.2121 0.0500 -1.0000 -1.0000 2925432 1581301793.40 151.4834 60.0027 32.0000 1.9785 1.9798 416.8861 417.2194 0.0502 -1.0000 -1.0000 2925495 1581301793.50 151.4834 60.0027 32.0000 1.9787 1.9800 416.8437 417.1771 0.0502 -1.0000 -1.0000 2925995 1581301793.60 151.4891 60.0027 32.0000 1.9781 1.9794 416.8792 417.2126 0.0502 -1.0000 -1.0000 2926058 1581301793.70 151.4891 60.0027 32.0000 1.9784 1.9797 416.8522 417.1850 0.0501 -1.0000 -1.0000 2926120 1581301793.80 151.4891 60.0027 32.0000 1.9788 1.9801 416.7859 417.1194 0.0502 -1.0000 -1.0000 2926182 1581301793.90 151.4891 60.0027 32.0000 1.9782 1.9795 416.8645 417.1977 0.0501 -1.0000 -1.0000 2926245 1581301794.00 151.4891 60.0027 32.0000 1.9785 1.9798 416.9091 417.2428 0.0503 -1.0000 -1.0000 2926479 1581301794.10 151.4891 60.0027 32.0000 1.9787 1.9800 416.9231 417.2565 0.0502 -1.0000 -1.0000 2926557 1581301794.20 151.5103 60.0027 32.0000 1.9789 1.9802 416.8671 417.2004 0.0502 -1.0000 -1.0000 2926620 1581301794.30 151.5103 60.0027 32.0000 1.9787 1.9800 416.7523 417.0851 0.0501 -1.0000 -1.0000 2926682 1581301794.40 151.5103 60.0027 32.0000 1.9787 1.9800 416.9833 417.3167 0.0501 -1.0000 -1.0000 2926761 1581301794.50 151.5103 60.0027 32.0000 1.9786 1.9799 416.8765 417.2099 0.0502 -1.0000 -1.0000 2926979 1581301794.60 151.5103 60.0027 32.0000 1.9789 1.9802 416.8156 417.1492 0.0502 -1.0000 -1.0000 2927042 1581301794.70 151.5094 60.0027 32.0000 1.9789 1.9802 416.8379 417.1711 0.0502 -1.0000 -1.0000 2927120 1581301794.80 151.4753 60.0029 32.0000 1.9782 1.9796 416.8026 417.1372 0.0504 -1.0000 -1.0000 2927182 1581301794.90 151.4753 60.0029 32.0000 1.9788 1.9801 416.8381 417.1722 0.0503 -1.0000 -1.0000 2927261 1581301795.00 151.4753 60.0029 32.0000 1.9785 1.9798 416.8575 417.1914 0.0503 -1.0000 -1.0000 2927323 1581301795.10 151.4753 60.0029 32.0000 1.9781 1.9794 416.9110 417.2448 0.0502 -1.0000 -1.0000 2927385 1581301795.20 151.4753 60.0029 32.0000 1.9788 1.9801 416.9166 417.2505 0.0502 -1.0000 -1.0000 2927464 1581301795.30 151.4847 60.0029 32.0000 1.9786 1.9799 416.8497 417.1831 0.0501 -1.0000 -1.0000 2927526 1581301795.40 151.4847 60.0029 32.0000 1.9795 1.9808 416.8481 417.1808 0.0501 -1.0000 -1.0000 2927589 1581301795.50 151.4847 60.0029 32.0000 1.9789 1.9802 416.8236 417.1567 0.0502 -1.0000 -1.0000 2927948 1581301795.60 151.4847 60.0029 32.0000 1.9785 1.9798 416.8846 417.2190 0.0503 -1.0000 -1.0000 2928011 1581301795.70 151.4847 60.0029 32.0000 1.9776 1.9789 416.8783 417.2127 0.0503 -1.0000 -1.0000 2928073 1581301795.80 151.4953 60.0029 32.0000 1.9779 1.9792 416.8732 417.2071 0.0502 -1.0000 -1.0000 2928151 1581301795.90 151.5037 60.0029 32.0000 1.9780 1.9793 416.8516 417.1850 0.0502 -1.0000 -1.0000 2928214 1581301796.00 151.5037 60.0029 32.0000 1.9782 1.9795 416.9002 417.2342 0.0502 -1.0000 -1.0000 2928495 1581301796.10 151.5037 60.0029 32.0000 1.9786 1.9799 416.8492 417.1824 0.0501 -1.0000 -1.0000 2928573 1581301796.20 151.5037 60.0029 32.0000 1.9786 1.9799 416.8779 417.2114 0.0502 -1.0000 -1.0000 2928636 1581301796.30 151.5037 60.0029 32.0000 1.9793 1.9806 416.9083 417.2421 0.0502 -1.0000 -1.0000 2928698 1581301796.40 151.5643 60.0029 32.0000 1.9789 1.9802 416.8348 417.1678 0.0502 -1.0000 -1.0000 2928761 1581301796.50 151.5643 60.0029 32.0000 1.9786 1.9799 416.9105 417.2447 0.0503 -1.0000 -1.0000 2928823 1581301796.60 151.5643 60.0029 32.0000 1.9792 1.9805 416.8705 417.2038 0.0501 -1.0000 -1.0000 2929464 1581301796.70 151.5643 60.0029 32.0000 1.9787 1.9800 416.9371 417.2705 0.0502 -1.0000 -1.0000 2929589 1581301796.80 151.5643 60.0029 32.0000 1.9790 1.9803 416.8990 417.2325 0.0502 -1.0000 -1.0000 2929651 1581301796.90 151.5575 60.0029 32.0000 1.9786 1.9799 416.8432 417.1773 0.0503 -1.0000 -1.0000 2929729 1581301797.00 151.5575 60.0029 32.0000 1.9789 1.9802 416.8769 417.2104 0.0502 -1.0000 -1.0000 2929792 1581301797.10 151.5575 60.0029 32.0000 1.9784 1.9797 416.8591 417.1928 0.0502 -1.0000 -1.0000 2929855 1581301797.20 151.5575 60.0029 32.0000 1.9791 1.9804 416.8904 417.2231 0.0501 -1.0000 -1.0000 2929932 1581301797.30 151.5575 60.0029 32.0000 1.9787 1.9800 416.8411 417.1752 0.0502 -1.0000 -1.0000 2929995 1581301797.40 151.5546 60.0029 32.0000 1.9791 1.9804 416.8987 417.2317 0.0501 -1.0000 -1.0000 2930058 1581301797.50 151.5423 60.0029 32.0000 1.9789 1.9802 416.8881 417.2231 0.0504 -1.0000 -1.0000 2930120 1581301797.60 151.5423 60.0029 32.0000 1.9799 1.9812 416.8843 417.2188 0.0503 -1.0000 -1.0000 2930214 1581301797.70 151.5423 60.0029 32.0000 1.9788 1.9801 416.9411 417.2739 0.0500 -1.0000 -1.0000 2930276 1581301797.80 151.5423 60.0029 32.0000 1.9785 1.9798 416.8362 417.1690 0.0501 -1.0000 -1.0000 2930354 1581301797.90 151.5423 60.0029 32.0000 1.9789 1.9802 416.8057 417.1385 0.0501 -1.0000 -1.0000 2930417 1581301798.00 151.5072 60.0029 32.0000 1.9785 1.9798 416.8352 417.1683 0.0501 -1.0000 -1.0000 2930479 1581301798.10 151.5072 60.0029 32.0000 1.9792 1.9805 416.8592 417.1928 0.0502 -1.0000 -1.0000 2930542 1581301798.20 151.5072 60.0029 32.0000 1.9784 1.9797 416.8705 417.2039 0.0501 -1.0000 -1.0000 2930604 1581301798.30 151.5072 60.0029 32.0000 1.9785 1.9798 416.8971 417.2299 0.0502 -1.0000 -1.0000 2930667 1581301798.40 151.5072 60.0029 32.0000 1.9785 1.9798 416.8013 417.1345 0.0502 -1.0000 -1.0000 2930745 1581301798.50 151.5178 60.0029 32.0000 1.9789 1.9802 416.8463 417.1793 0.0501 -1.0000 -1.0000 2930808 1581301798.60 151.5268 60.0029 32.0000 1.9789 1.9802 416.8558 417.1890 0.0502 -1.0000 -1.0000 2930979 1581301798.70 151.5268 60.0029 32.0000 1.9791 1.9804 416.8507 417.1835 0.0501 -1.0000 -1.0000 2931058 1581301798.80 151.5268 60.0029 32.0000 1.9784 1.9797 416.8783 417.2121 0.0503 -1.0000 -1.0000 2931120 1581301798.90 151.5268 60.0029 32.0000 1.9780 1.9793 416.8822 417.2154 0.0501 -1.0000 -1.0000 2931198 1581301799.00 151.5268 60.0029 32.0000 1.9791 1.9804 416.8261 417.1589 0.0501 -1.0000 -1.0000 2931261 1581301799.10 151.5297 60.0029 32.0000 1.9790 1.9803 416.8699 417.2033 0.0502 -1.0000 -1.0000 2931792 1581301799.20 151.5297 60.0029 32.0000 1.9791 1.9804 416.7878 417.1210 0.0501 -1.0000 -1.0000 2931870 1581301799.30 151.5297 60.0029 32.0000 1.9787 1.9800 416.8869 417.2197 0.0501 -1.0000 -1.0000 2931917 1581301799.40 151.5297 60.0029 32.0000 1.9783 1.9796 416.9162 417.2497 0.0502 -1.0000 -1.0000 2931995 1581301799.50 151.5297 60.0029 32.0000 1.9779 1.9792 416.9128 417.2455 0.0500 -1.0000 -1.0000 2932058 1581301799.60 151.5256 60.0022 32.0000 1.9782 1.9795 416.8352 417.1692 0.0503 -1.0000 -1.0000 2932120 1581301799.70 151.5237 60.0018 32.0000 1.9784 1.9797 416.8588 417.1917 0.0500 -1.0000 -1.0000 2932182 1581301799.80 151.5237 60.0018 32.0000 1.9786 1.9799 416.9242 417.2573 0.0501 -1.0000 -1.0000 2932261 1581301799.90 151.5237 60.0018 32.0000 1.9791 1.9804 416.9459 417.2791 0.0502 -1.0000 -1.0000 2932323 1581301800.00 151.5237 60.0018 32.0000 1.9785 1.9798 416.8286 417.1626 0.0502 -1.0000 -1.0000 2932385 1581301800.10 151.5237 60.0018 32.0000 1.9783 1.9796 416.8455 417.1791 0.0502 -1.0000 -1.0000 2932464 1581301800.20 151.5237 60.0018 32.0000 1.9786 1.9799 416.8368 417.1695 0.0501 -1.0000 -1.0000 2932526 1581301800.30 151.4947 60.0018 32.0000 1.9785 1.9798 416.9288 417.2617 0.0501 -1.0000 -1.0000 2932589 1581301800.40 151.4947 60.0018 32.0000 1.9782 1.9795 416.8858 417.2182 0.0500 -1.0000 -1.0000 2932651 1581301800.50 151.4947 60.0018 32.0000 1.9793 1.9806 416.8091 417.1422 0.0502 -1.0000 -1.0000 2932714 1581301800.60 151.4947 60.0018 32.0000 1.9783 1.9796 416.8154 417.1479 0.0499 -1.0000 -1.0000 2932776 1581301800.70 151.4947 60.0018 32.0000 1.9790 1.9803 416.9119 417.2440 0.0500 -1.0000 -1.0000 2933011 1581301800.80 151.5010 60.0018 32.0000 1.9793 1.9806 416.9573 417.2905 0.0502 -1.0000 -1.0000 2933073 1581301800.90 151.5037 60.0018 32.0000 1.9782 1.9795 416.8357 417.1687 0.0500 -1.0000 -1.0000 2933151 1581301801.00 151.5037 60.0018 32.0000 1.9777 1.9790 416.8106 417.1440 0.0503 -1.0000 -1.0000 2933214 1581301801.10 151.5037 60.0018 32.0000 1.9785 1.9798 416.7962 417.1290 0.0501 -1.0000 -1.0000 2933276 1581301801.20 151.5037 60.0018 32.0000 1.9788 1.9801 416.8287 417.1616 0.0502 -1.0000 -1.0000 2933573 1581301801.30 151.5037 60.0018 32.0000 1.9787 1.9800 416.8179 417.1497 0.0499 -1.0000 -1.0000 2933635 1581301801.40 151.5176 60.0018 32.0000 1.9786 1.9799 416.8457 417.1772 0.0499 -1.0000 -1.0000 2933698 1581301801.50 151.5176 60.0018 32.0000 1.9787 1.9800 416.8703 417.2018 0.0499 -1.0000 -1.0000 2933761 1581301801.60 151.5176 60.0018 32.0000 1.9787 1.9800 416.8447 417.1773 0.0501 -1.0000 -1.0000 2933823 1581301801.70 151.5176 60.0018 32.0000 1.9786 1.9799 416.8330 417.1652 0.0500 -1.0000 -1.0000 2934058 1581301801.80 151.5176 60.0018 32.0000 1.9793 1.9806 416.7989 417.1313 0.0501 -1.0000 -1.0000 2934120 1581301801.90 151.4988 60.0018 32.0000 1.9787 1.9800 416.9057 417.2381 0.0500 -1.0000 -1.0000 2934182 1581301802.00 151.4956 60.0018 32.0000 1.9783 1.9796 416.8533 417.1855 0.0500 -1.0000 -1.0000 2934245 1581301802.10 151.4956 60.0018 32.0000 1.9789 1.9802 416.8717 417.2036 0.0499 -1.0000 -1.0000 2934323 1581301802.20 151.4956 60.0018 32.0000 1.9784 1.9797 416.8319 417.1646 0.0501 -1.0000 -1.0000 2935089 1581301802.30 151.4956 60.0018 32.0000 1.9781 1.9794 416.8680 417.2003 0.0500 -1.0000 -1.0000 2935151 1581301802.40 151.4956 60.0018 32.0000 1.9784 1.9797 416.8505 417.1829 0.0500 -1.0000 -1.0000 2935229 1581301802.50 151.5171 60.0018 32.0000 1.9787 1.9800 416.7760 417.1081 0.0500 -1.0000 -1.0000 2935292 1581301802.60 151.5171 60.0018 32.0000 1.9789 1.9802 416.8790 417.2110 0.0499 -1.0000 -1.0000 2935355 1581301802.70 151.5171 60.0018 32.0000 1.9781 1.9794 416.9420 417.2735 0.0500 -1.0000 -1.0000 2935432 1581301802.80 151.5171 60.0018 32.0000 1.9785 1.9798 416.8605 417.1926 0.0500 -1.0000 -1.0000 2935495 1581301802.90 151.5171 60.0018 32.0000 1.9779 1.9792 416.8622 417.1949 0.0501 -1.0000 -1.0000 2935573 1581301803.00 151.5309 60.0018 32.0000 1.9787 1.9800 416.8690 417.2012 0.0500 -1.0000 -1.0000 2935636 1581301803.10 151.5314 60.0018 32.0000 1.9785 1.9798 416.8614 417.1931 0.0499 -1.0000 -1.0000 2935682 1581301803.20 151.5314 60.0018 32.0000 1.9792 1.9804 416.9417 417.2735 0.0499 -1.0000 -1.0000 2935761 1581301803.30 151.5314 60.0018 32.0000 1.9788 1.9801 416.8399 417.1710 0.0499 -1.0000 -1.0000 2935823 1581301803.40 151.5314 60.0018 32.0000 1.9793 1.9806 416.8704 417.2032 0.0501 -1.0000 -1.0000 2935885 1581301803.50 151.5311 60.0018 32.0000 1.9789 1.9802 416.8102 417.1421 0.0500 -1.0000 -1.0000 2935964 1581301803.60 151.5303 60.0018 32.0000 1.9786 1.9799 416.9492 417.2816 0.0500 -1.0000 -1.0000 2936026 1581301803.70 151.5303 60.0018 32.0000 1.9783 1.9796 416.9574 417.2897 0.0500 -1.0000 -1.0000 2936089 1581301803.80 151.5303 60.0018 32.0000 1.9786 1.9799 416.9016 417.2348 0.0501 -1.0000 -1.0000 2936276 1581301803.90 151.5303 60.0018 32.0000 1.9786 1.9799 416.8642 417.1970 0.0501 -1.0000 -1.0000 2936339 1581301804.00 151.5267 60.0018 32.0000 1.9783 1.9796 416.7984 417.1300 0.0499 -1.0000 -1.0000 2936401 1581301804.10 151.5338 60.0018 32.0000 1.9779 1.9792 416.8422 417.1746 0.0500 -1.0000 -1.0000 2936479 1581301804.20 151.5338 60.0018 32.0000 1.9784 1.9797 416.8710 417.2030 0.0500 -1.0000 -1.0000 2936542 1581301804.30 151.5338 60.0018 32.0000 1.9784 1.9797 416.8667 417.1989 0.0500 -1.0000 -1.0000 2936761 1581301804.40 151.5338 60.0018 32.0000 1.9783 1.9796 416.8815 417.2139 0.0500 -1.0000 -1.0000 2936839 1581301804.50 151.5338 60.0018 32.0000 1.9785 1.9798 416.8333 417.1649 0.0499 -1.0000 -1.0000 2936901 1581301804.60 151.5235 60.0014 32.0000 1.9787 1.9799 416.8239 417.1546 0.0499 -1.0000 -1.0000 2936964 1581301804.70 151.5224 60.0014 32.0000 1.9784 1.9797 416.8299 417.1623 0.0500 -1.0000 -1.0000 2937042 1581301804.80 151.5224 60.0014 32.0000 1.9792 1.9805 416.8780 417.2102 0.0500 -1.0000 -1.0000 2937292 1581301804.90 151.5224 60.0014 32.0000 1.9787 1.9800 416.7818 417.1139 0.0500 -1.0000 -1.0000 2937370 1581301805.00 151.5224 60.0014 32.0000 1.9782 1.9795 416.7945 417.1262 0.0500 -1.0000 -1.0000 2937432 1581301805.10 151.5224 60.0014 32.0000 1.9779 1.9792 416.8516 417.1831 0.0498 -1.0000 -1.0000 2937495 1581301805.20 151.5000 60.0014 32.0000 1.9787 1.9800 416.7772 417.1088 0.0499 -1.0000 -1.0000 2937573 1581301805.30 151.5000 60.0014 32.0000 1.9781 1.9794 416.8947 417.2264 0.0499 -1.0000 -1.0000 2937761 1581301805.40 151.5000 60.0014 32.0000 1.9783 1.9796 416.8872 417.2190 0.0500 -1.0000 -1.0000 2937823 1581301805.50 151.5000 60.0014 32.0000 1.9786 1.9799 416.8944 417.2265 0.0500 -1.0000 -1.0000 2937901 1581301805.60 151.5000 60.0014 32.0000 1.9790 1.9803 416.9083 417.2405 0.0500 -1.0000 -1.0000 2937964 1581301805.70 151.5300 60.0014 32.0000 1.9781 1.9794 416.8417 417.1730 0.0499 -1.0000 -1.0000 2938026 1581301805.80 151.5300 60.0014 32.0000 1.9782 1.9795 416.8092 417.1399 0.0498 -1.0000 -1.0000 2938464 1581301805.90 151.5300 60.0014 32.0000 1.9785 1.9798 416.8365 417.1689 0.0500 -1.0000 -1.0000 2938526 1581301806.00 151.5300 60.0014 32.0000 1.9786 1.9799 416.8970 417.2290 0.0500 -1.0000 -1.0000 2938589 1581301806.10 151.5300 60.0014 32.0000 1.9784 1.9797 416.8475 417.1791 0.0499 -1.0000 -1.0000 2938667 1581301806.20 151.5222 60.0014 32.0000 1.9783 1.9796 416.8737 417.2050 0.0499 -1.0000 -1.0000 2938729 1581301806.30 151.5145 60.0014 32.0000 1.9787 1.9800 416.8461 417.1780 0.0500 -1.0000 -1.0000 2938964 1581301806.40 151.5145 60.0014 32.0000 1.9780 1.9793 416.7810 417.1122 0.0499 -1.0000 -1.0000 2939026 1581301806.50 151.5145 60.0014 32.0000 1.9786 1.9799 416.7817 417.1137 0.0500 -1.0000 -1.0000 2939089 1581301806.60 151.5145 60.0014 32.0000 1.9788 1.9801 416.8679 417.2002 0.0500 -1.0000 -1.0000 2939151 1581301806.70 151.5145 60.0014 32.0000 1.9783 1.9796 416.9008 417.2323 0.0499 -1.0000 -1.0000 2939229 1581301806.80 151.4953 60.0014 32.0000 1.9787 1.9800 416.8008 417.1323 0.0499 -1.0000 -1.0000 2939464 1581301806.90 151.4953 60.0014 32.0000 1.9778 1.9791 416.8409 417.1730 0.0500 -1.0000 -1.0000 2939542 1581301807.00 151.4953 60.0014 32.0000 1.9781 1.9794 416.8712 417.2033 0.0500 -1.0000 -1.0000 2939605 1581301807.10 151.4953 60.0014 32.0000 1.9786 1.9799 416.8667 417.1979 0.0498 -1.0000 -1.0000 2939667 1581301807.20 151.4953 60.0014 32.0000 1.9793 1.9805 416.7911 417.1222 0.0499 -1.0000 -1.0000 2939729 1581301807.30 151.5020 60.0014 32.0000 1.9788 1.9801 416.8137 417.1443 0.0497 -1.0000 -1.0000 2939808 1581301807.40 151.5375 60.0014 32.0000 1.9791 1.9804 416.8781 417.2095 0.0499 -1.0000 -1.0000 2939870 1581301807.50 151.5375 60.0014 32.0000 1.9793 1.9806 416.8795 417.2108 0.0498 -1.0000 -1.0000 2939948 1581301807.60 151.5375 60.0014 32.0000 1.9787 1.9800 416.8390 417.1712 0.0501 -1.0000 -1.0000 2940011 1581301807.70 151.5375 60.0014 32.0000 1.9800 1.9813 416.8741 417.2072 0.0500 -1.0000 -1.0000 2940073 1581301807.80 151.5375 60.0014 32.0000 1.9780 1.9793 416.9107 417.2428 0.0500 -1.0000 -1.0000 2940135 1581301807.90 151.5072 60.0014 32.0000 1.9786 1.9799 416.9172 417.2483 0.0498 -1.0000 -1.0000 2940198 1581301808.00 151.5046 60.0014 32.0000 1.9785 1.9798 416.8924 417.2237 0.0499 -1.0000 -1.0000 2940261 1581301808.10 151.5046 60.0014 32.0000 1.9790 1.9803 416.8341 417.1662 0.0500 -1.0000 -1.0000 2940339 1581301808.20 151.5046 60.0014 32.0000 1.9785 1.9798 416.8247 417.1562 0.0499 -1.0000 -1.0000 2940401 1581301808.30 151.5046 60.0014 32.0000 1.9788 1.9801 416.8226 417.1534 0.0498 -1.0000 -1.0000 2940464 1581301808.40 151.5046 60.0014 32.0000 1.9787 1.9800 416.8300 417.1614 0.0499 -1.0000 -1.0000 2940542 1581301808.50 151.4987 60.0014 32.0000 1.9787 1.9800 416.9307 417.2615 0.0498 -1.0000 -1.0000 2940604 1581301808.60 151.4987 60.0014 32.0000 1.9783 1.9796 416.8271 417.1585 0.0499 -1.0000 -1.0000 2940667 1581301808.70 151.4987 60.0014 32.0000 1.9791 1.9804 416.8924 417.2243 0.0499 -1.0000 -1.0000 2940729 1581301808.80 151.4987 60.0014 32.0000 1.9788 1.9801 416.8847 417.2162 0.0499 -1.0000 -1.0000 2940792 1581301808.90 151.4987 60.0014 32.0000 1.9780 1.9793 416.8366 417.1680 0.0499 -1.0000 -1.0000 2941714 1581301809.00 151.5238 60.0014 32.0000 1.9779 1.9792 416.8449 417.1761 0.0498 -1.0000 -1.0000 2941776 1581301809.10 151.5238 60.0014 32.0000 1.9781 1.9793 416.7584 417.0894 0.0499 -1.0000 -1.0000 2941839 1581301809.20 151.5238 60.0014 32.0000 1.9782 1.9795 416.8204 417.1525 0.0500 -1.0000 -1.0000 2941917 1581301809.30 151.5238 60.0014 32.0000 1.9791 1.9804 416.9027 417.2348 0.0499 -1.0000 -1.0000 2941979 1581301809.40 151.5238 60.0014 32.0000 1.9788 1.9801 416.8562 417.1876 0.0499 -1.0000 -1.0000 2942042 1581301809.50 151.5101 60.0014 32.0000 1.9787 1.9800 416.8406 417.1732 0.0500 -1.0000 -1.0000 2942120 1581301809.60 151.4967 60.0014 32.0000 1.9791 1.9804 416.8381 417.1701 0.0500 -1.0000 -1.0000 2942182 1581301809.70 151.4967 60.0014 32.0000 1.9786 1.9799 416.8693 417.2016 0.0500 -1.0000 -1.0000 2942245 1581301809.80 151.4967 60.0014 32.0000 1.9785 1.9798 416.8351 417.1669 0.0500 -1.0000 -1.0000 2942323 1581301809.90 151.4967 60.0014 32.0000 1.9790 1.9803 416.7973 417.1291 0.0499 -1.0000 -1.0000 2942370 1581301810.00 151.4967 60.0014 32.0000 1.9788 1.9801 416.9268 417.2579 0.0499 -1.0000 -1.0000 2942432 1581301810.10 151.4826 60.0019 32.0000 1.9791 1.9804 416.8623 417.1943 0.0500 -1.0000 -1.0000 2942511 1581301810.20 151.4826 60.0019 32.0000 1.9785 1.9798 416.9230 417.2538 0.0498 -1.0000 -1.0000 2942573 1581301810.30 151.4826 60.0019 32.0000 1.9782 1.9795 416.8267 417.1586 0.0500 -1.0000 -1.0000 2942636 1581301810.40 151.4826 60.0019 32.0000 1.9784 1.9797 416.8643 417.1967 0.0500 -1.0000 -1.0000 2942948 1581301810.50 151.4826 60.0019 32.0000 1.9792 1.9806 416.9375 417.2714 0.0502 -1.0000 -1.0000 2943011 1581301810.60 151.4826 60.0019 32.0000 1.9783 1.9796 416.9211 417.2534 0.0500 -1.0000 -1.0000 2943073 1581301810.70 151.5374 60.0019 32.0000 1.9788 1.9801 416.7861 417.1172 0.0498 -1.0000 -1.0000 2943151 1581301810.80 151.5385 60.0019 32.0000 1.9789 1.9802 416.8253 417.1572 0.0500 -1.0000 -1.0000 2943214 1581301810.90 151.5385 60.0019 32.0000 1.9788 1.9801 416.8840 417.2166 0.0500 -1.0000 -1.0000 2943495 1581301811.00 151.5385 60.0019 32.0000 1.9790 1.9803 416.7582 417.0895 0.0498 -1.0000 -1.0000 2943558 1581301811.10 151.5385 60.0019 32.0000 1.9788 1.9801 416.9189 417.2495 0.0498 -1.0000 -1.0000 2943620 1581301811.20 151.5385 60.0019 32.0000 1.9783 1.9796 416.8099 417.1418 0.0500 -1.0000 -1.0000 2943698 1581301811.30 151.5210 60.0019 32.0000 1.9781 1.9794 416.8013 417.1334 0.0500 -1.0000 -1.0000 2943760 1581301811.40 151.5210 60.0019 32.0000 1.9785 1.9798 416.8728 417.2046 0.0499 -1.0000 -1.0000 2944042 1581301811.50 151.5210 60.0019 32.0000 1.9787 1.9800 416.8708 417.2022 0.0499 -1.0000 -1.0000 2944120 1581301811.60 151.5210 60.0019 32.0000 1.9784 1.9797 416.8146 417.1462 0.0499 -1.0000 -1.0000 2944182 1581301811.70 151.5210 60.0019 32.0000 1.9783 1.9796 416.8489 417.1805 0.0499 -1.0000 -1.0000 2944245 1581301811.80 151.5411 60.0019 32.0000 1.9786 1.9799 416.8484 417.1798 0.0499 -1.0000 -1.0000 2944307 1581301811.90 151.5442 60.0019 32.0000 1.9782 1.9795 416.8885 417.2208 0.0500 -1.0000 -1.0000 2944370 1581301812.00 151.5442 60.0019 32.0000 1.9789 1.9802 416.9209 417.2527 0.0500 -1.0000 -1.0000 2944542 1581301812.10 151.5442 60.0019 32.0000 1.9787 1.9800 416.8329 417.1650 0.0500 -1.0000 -1.0000 2944620 1581301812.20 151.5442 60.0019 32.0000 1.9785 1.9798 416.8053 417.1386 0.0501 -1.0000 -1.0000 2944682 1581301812.30 151.5418 60.0019 32.0000 1.9783 1.9796 416.8460 417.1778 0.0500 -1.0000 -1.0000 2944745 1581301812.40 151.4924 60.0019 32.0000 1.9784 1.9797 416.8915 417.2236 0.0500 -1.0000 -1.0000 2944823 1581301812.50 151.4924 60.0019 32.0000 1.9784 1.9797 416.9103 417.2427 0.0500 -1.0000 -1.0000 2945026 1581301812.60 151.4924 60.0019 32.0000 1.9786 1.9799 416.8268 417.1591 0.0501 -1.0000 -1.0000 2945089 1581301812.70 151.4924 60.0019 32.0000 1.9784 1.9797 416.9000 417.2321 0.0500 -1.0000 -1.0000 2945167 1581301812.80 151.4924 60.0019 32.0000 1.9779 1.9792 416.8217 417.1536 0.0500 -1.0000 -1.0000 2945229 1581301812.90 151.5148 60.0019 32.0000 1.9790 1.9803 416.8567 417.1893 0.0500 -1.0000 -1.0000 2945308 1581301813.00 151.5148 60.0019 32.0000 1.9783 1.9796 416.8180 417.1496 0.0499 -1.0000 -1.0000 2945370 1581301813.10 151.5148 60.0019 32.0000 1.9781 1.9794 416.8856 417.2177 0.0500 -1.0000 -1.0000 2945432 1581301813.20 151.5148 60.0019 32.0000 1.9784 1.9797 416.8698 417.2014 0.0499 -1.0000 -1.0000 2945511 1581301813.30 151.5148 60.0019 32.0000 1.9782 1.9795 416.8235 417.1558 0.0500 -1.0000 -1.0000 2945573 1581301813.40 151.5171 60.0019 32.0000 1.9787 1.9800 416.8075 417.1395 0.0499 -1.0000 -1.0000 2945636 1581301813.50 151.5265 60.0019 32.0000 1.9781 1.9794 416.8523 417.1836 0.0499 -1.0000 -1.0000 2945964 1581301813.60 151.5265 60.0019 32.0000 1.9784 1.9797 416.7901 417.1227 0.0500 -1.0000 -1.0000 2946026 1581301813.70 151.5265 60.0019 32.0000 1.9788 1.9801 416.8252 417.1572 0.0500 -1.0000 -1.0000 2946105 1581301813.80 151.5265 60.0019 32.0000 1.9789 1.9802 416.8006 417.1331 0.0501 -1.0000 -1.0000 2946182 1581301813.90 151.5265 60.0019 32.0000 1.9785 1.9798 416.8474 417.1790 0.0499 -1.0000 -1.0000 2946245 1581301814.00 151.5274 60.0019 32.0000 1.9777 1.9790 416.7313 417.0631 0.0500 -1.0000 -1.0000 2946307 1581301814.10 151.5274 60.0019 32.0000 1.9785 1.9797 416.7860 417.1174 0.0499 -1.0000 -1.0000 2946370 1581301814.20 151.5274 60.0019 32.0000 1.9789 1.9802 416.7866 417.1181 0.0499 -1.0000 -1.0000 2946432 1581301814.30 151.5274 60.0019 32.0000 1.9788 1.9801 416.8271 417.1586 0.0498 -1.0000 -1.0000 2946495 1581301814.40 151.5274 60.0019 32.0000 1.9781 1.9794 416.8460 417.1770 0.0498 -1.0000 -1.0000 2946573 1581301814.50 151.5274 60.0019 32.0000 1.9782 1.9795 416.8992 417.2305 0.0499 -1.0000 -1.0000 2946979 1581301814.60 151.5274 60.0019 32.0000 1.9780 1.9793 416.8226 417.1558 0.0502 -1.0000 -1.0000 2947042 1581301814.70 151.4599 60.0024 32.0000 1.9782 1.9795 416.8171 417.1494 0.0500 -1.0000 -1.0000 2947120 1581301814.80 151.4599 60.0024 32.0000 1.9783 1.9796 416.8506 417.1828 0.0500 -1.0000 -1.0000 2947182 1581301814.90 151.4599 60.0024 32.0000 1.9782 1.9795 416.8047 417.1368 0.0500 -1.0000 -1.0000 2947245 1581301815.00 151.4599 60.0024 32.0000 1.9779 1.9792 416.8323 417.1639 0.0498 -1.0000 -1.0000 2948307 1581301815.10 151.4599 60.0024 32.0000 1.9781 1.9794 416.8092 417.1408 0.0499 -1.0000 -1.0000 2948370 1581301815.20 151.4619 60.0024 32.0000 1.9783 1.9796 416.8598 417.1919 0.0500 -1.0000 -1.0000 2948432 1581301815.30 151.4641 60.0024 32.0000 1.9787 1.9800 416.8016 417.1338 0.0500 -1.0000 -1.0000 2948495 1581301815.40 151.4641 60.0024 32.0000 1.9786 1.9799 416.8809 417.2125 0.0499 -1.0000 -1.0000 2948557 1581301815.50 151.4641 60.0024 32.0000 1.9781 1.9794 416.8450 417.1765 0.0499 -1.0000 -1.0000 2948636 1581301815.60 151.4641 60.0024 32.0000 1.9777 1.9790 416.8345 417.1668 0.0501 -1.0000 -1.0000 2948698 1581301815.70 151.4641 60.0024 32.0000 1.9785 1.9798 416.8094 417.1416 0.0500 -1.0000 -1.0000 2948760 1581301815.80 151.4313 60.0024 32.0000 1.9786 1.9799 416.9007 417.2320 0.0498 -1.0000 -1.0000 2948839 1581301815.90 151.4313 60.0024 32.0000 1.9784 1.9797 416.8722 417.2045 0.0501 -1.0000 -1.0000 2948901 1581301816.00 151.4313 60.0024 32.0000 1.9781 1.9794 416.8476 417.1798 0.0500 -1.0000 -1.0000 2948964 1581301816.10 151.4313 60.0024 32.0000 1.9786 1.9799 416.8013 417.1334 0.0500 -1.0000 -1.0000 2949042 1581301816.20 151.4313 60.0024 32.0000 1.9781 1.9794 416.7189 417.0509 0.0500 -1.0000 -1.0000 2949089 1581301816.30 151.4313 60.0024 32.0000 1.9785 1.9798 416.8373 417.1699 0.0500 -1.0000 -1.0000 2949167 1581301816.40 151.4951 60.0024 32.0000 1.9782 1.9795 416.8569 417.1894 0.0501 -1.0000 -1.0000 2949229 1581301816.50 151.5019 60.0024 32.0000 1.9784 1.9797 416.8712 417.2033 0.0500 -1.0000 -1.0000 2949292 1581301816.60 151.5019 60.0024 32.0000 1.9779 1.9792 416.7747 417.1064 0.0499 -1.0000 -1.0000 2949354 1581301816.70 151.5019 60.0024 32.0000 1.9779 1.9792 416.8254 417.1570 0.0499 -1.0000 -1.0000 2949432 1581301816.80 151.5019 60.0024 32.0000 1.9790 1.9803 416.9098 417.2414 0.0500 -1.0000 -1.0000 2949495 1581301816.90 151.5019 60.0024 32.0000 1.9789 1.9802 416.8027 417.1356 0.0501 -1.0000 -1.0000 2949573 1581301817.00 151.5172 60.0024 32.0000 1.9784 1.9797 416.8059 417.1380 0.0499 -1.0000 -1.0000 2949636 1581301817.10 151.5172 60.0024 32.0000 1.9784 1.9797 416.8756 417.2069 0.0499 -1.0000 -1.0000 2949698 1581301817.20 151.5172 60.0024 32.0000 1.9785 1.9798 416.8913 417.2236 0.0500 -1.0000 -1.0000 2949760 1581301817.30 151.5172 60.0024 32.0000 1.9787 1.9799 416.8376 417.1698 0.0500 -1.0000 -1.0000 2949823 1581301817.40 151.5172 60.0024 32.0000 1.9785 1.9798 416.7429 417.0743 0.0499 -1.0000 -1.0000 2949886 1581301817.50 151.5180 60.0024 32.0000 1.9786 1.9799 416.7909 417.1235 0.0501 -1.0000 -1.0000 2949964 1581301817.60 151.5181 60.0024 32.0000 1.9791 1.9804 416.8850 417.2172 0.0500 -1.0000 -1.0000 2950026 1581301817.70 151.5181 60.0024 32.0000 1.9783 1.9796 416.7489 417.0813 0.0500 -1.0000 -1.0000 2950089 1581301817.80 151.5181 60.0024 32.0000 1.9788 1.9801 416.8397 417.1717 0.0499 -1.0000 -1.0000 2950167 1581301817.90 151.5181 60.0024 32.0000 1.9785 1.9798 416.9592 417.2907 0.0499 -1.0000 -1.0000 2950229 1581301818.00 151.5172 60.0024 32.0000 1.9788 1.9801 416.7658 417.0969 0.0499 -1.0000 -1.0000 2950292 1581301818.10 151.5070 60.0024 32.0000 1.9788 1.9801 416.8214 417.1538 0.0501 -1.0000 -1.0000 2951260 1581301818.20 151.5070 60.0024 32.0000 1.9787 1.9800 416.8334 417.1654 0.0499 -1.0000 -1.0000 2951323 1581301818.30 151.5070 60.0024 32.0000 1.9793 1.9806 416.9270 417.2592 0.0500 -1.0000 -1.0000 2951386 1581301818.40 151.5070 60.0024 32.0000 1.9782 1.9795 416.7665 417.0994 0.0501 -1.0000 -1.0000 2951464 1581301818.50 151.5070 60.0024 32.0000 1.9785 1.9798 416.7801 417.1129 0.0501 -1.0000 -1.0000 2951526 1581301818.60 151.5037 60.0024 32.0000 1.9781 1.9794 416.8322 417.1648 0.0501 -1.0000 -1.0000 2951589 1581301818.70 151.5037 60.0024 32.0000 1.9780 1.9793 416.7621 417.0939 0.0499 -1.0000 -1.0000 2951651 1581301818.80 151.5037 60.0024 32.0000 1.9784 1.9797 416.8149 417.1466 0.0499 -1.0000 -1.0000 2951714 1581301818.90 151.5037 60.0024 32.0000 1.9787 1.9800 416.8530 417.1847 0.0499 -1.0000 -1.0000 2951808 1581301819.00 151.5037 60.0024 32.0000 1.9788 1.9801 416.8528 417.1843 0.0499 -1.0000 -1.0000 2951870 1581301819.10 151.4963 60.0024 32.0000 1.9790 1.9803 416.8255 417.1574 0.0500 -1.0000 -1.0000 2951932 1581301819.20 151.4777 60.0024 32.0000 1.9781 1.9794 416.8099 417.1420 0.0501 -1.0000 -1.0000 2951995 1581301819.30 151.4777 60.0024 32.0000 1.9782 1.9795 416.7592 417.0922 0.0500 -1.0000 -1.0000 2952058 1581301819.40 151.4777 60.0024 32.0000 1.9782 1.9795 416.7783 417.1101 0.0500 -1.0000 -1.0000 2952120 1581301819.50 151.4777 60.0024 32.0000 1.9783 1.9796 416.7900 417.1224 0.0500 -1.0000 -1.0000 2952198 1581301819.60 151.4777 60.0024 32.0000 1.9782 1.9795 416.7701 417.1022 0.0500 -1.0000 -1.0000 2952260 1581301819.70 151.4864 60.0022 32.0000 1.9778 1.9791 416.7289 417.0607 0.0499 -1.0000 -1.0000 2952323 1581301819.80 151.4864 60.0022 32.0000 1.9788 1.9801 416.6806 417.0123 0.0500 -1.0000 -1.0000 2952386 1581301819.90 151.4864 60.0022 32.0000 1.9781 1.9794 416.7726 417.1043 0.0499 -1.0000 -1.0000 2952464 1581301820.00 151.4864 60.0022 32.0000 1.9789 1.9802 416.8141 417.1460 0.0500 -1.0000 -1.0000 2952526 1581301820.10 151.4864 60.0022 32.0000 1.9784 1.9797 416.8499 417.1826 0.0501 -1.0000 -1.0000 2952589 1581301820.20 151.4864 60.0022 32.0000 1.9782 1.9795 416.7833 417.1153 0.0499 -1.0000 -1.0000 2952651 1581301820.30 151.4864 60.0022 32.0000 1.9781 1.9794 416.8213 417.1538 0.0501 -1.0000 -1.0000 2952729 1581301820.40 151.4865 60.0022 32.0000 1.9781 1.9794 416.7925 417.1251 0.0501 -1.0000 -1.0000 2952807 1581301820.50 151.4865 60.0022 32.0000 1.9788 1.9801 416.7784 417.1114 0.0502 -1.0000 -1.0000 2952870 1581301820.60 151.4865 60.0022 32.0000 1.9786 1.9799 416.7315 417.0641 0.0500 -1.0000 -1.0000 2952932 1581301820.70 151.4865 60.0022 32.0000 1.9786 1.9799 416.7652 417.0975 0.0499 -1.0000 -1.0000 2953026 1581301820.80 151.4865 60.0022 32.0000 1.9794 1.9807 416.8128 417.1449 0.0500 -1.0000 -1.0000 2953089 1581301820.90 151.4908 60.0022 32.0000 1.9784 1.9797 416.8156 417.1481 0.0501 -1.0000 -1.0000 2953167 1581301821.00 151.4908 60.0022 32.0000 1.9785 1.9798 416.7611 417.0938 0.0501 -1.0000 -1.0000 2953245 1581301821.10 151.4908 60.0022 32.0000 1.9790 1.9803 416.7735 417.1055 0.0500 -1.0000 -1.0000 2953292 1581301821.20 151.4908 60.0022 32.0000 1.9786 1.9799 416.8157 417.1475 0.0499 -1.0000 -1.0000 2953808 1581301821.30 151.4908 60.0022 32.0000 1.9786 1.9799 416.7027 417.0360 0.0500 -1.0000 -1.0000 2953870 1581301821.40 151.4464 60.0022 32.0000 1.9784 1.9797 416.8227 417.1538 0.0499 -1.0000 -1.0000 2953932 1581301821.50 151.4442 60.0022 32.0000 1.9792 1.9804 416.8031 417.1354 0.0501 -1.0000 -1.0000 2954011 1581301821.60 151.4442 60.0022 32.0000 1.9784 1.9797 416.7876 417.1210 0.0502 -1.0000 -1.0000 2954073 1581301821.70 151.4442 60.0022 32.0000 1.9787 1.9800 416.7648 417.0979 0.0501 -1.0000 -1.0000 2954292 1581301821.80 151.4442 60.0022 32.0000 1.9781 1.9794 416.7066 417.0400 0.0502 -1.0000 -1.0000 2954370 1581301821.90 151.4502 60.0022 32.0000 1.9786 1.9799 416.7283 417.0605 0.0500 -1.0000 -1.0000 2954432 1581301822.00 151.4757 60.0022 32.0000 1.9786 1.9799 416.7687 417.1003 0.0499 -1.0000 -1.0000 2954495 1581301822.10 151.4757 60.0022 32.0000 1.9789 1.9802 416.7253 417.0569 0.0500 -1.0000 -1.0000 2954573 1581301822.20 151.4757 60.0022 32.0000 1.9783 1.9796 416.7650 417.0973 0.0500 -1.0000 -1.0000 2954792 1581301822.30 151.4757 60.0022 32.0000 1.9782 1.9795 416.7897 417.1218 0.0500 -1.0000 -1.0000 2954854 1581301822.40 151.4757 60.0022 32.0000 1.9785 1.9798 416.8251 417.1575 0.0500 -1.0000 -1.0000 2954932 1581301822.50 151.4344 60.0022 32.0000 1.9789 1.9802 416.7225 417.0549 0.0501 -1.0000 -1.0000 2954995 1581301822.60 151.4344 60.0022 32.0000 1.9779 1.9792 416.7767 417.1092 0.0500 -1.0000 -1.0000 2955057 1581301822.70 151.4344 60.0022 32.0000 1.9775 1.9788 416.7880 417.1208 0.0501 -1.0000 -1.0000 2955136 1581301822.80 151.4344 60.0022 32.0000 1.9775 1.9788 416.7954 417.1273 0.0500 -1.0000 -1.0000 2955323 1581301822.90 151.4344 60.0022 32.0000 1.9780 1.9793 416.8146 417.1475 0.0501 -1.0000 -1.0000 2955401 1581301823.00 151.4506 60.0022 32.0000 1.9784 1.9797 416.8266 417.1586 0.0499 -1.0000 -1.0000 2955464 1581301823.10 151.4797 60.0022 32.0000 1.9780 1.9793 416.8057 417.1379 0.0501 -1.0000 -1.0000 2955526 1581301823.20 151.4797 60.0022 32.0000 1.9780 1.9793 416.7980 417.1302 0.0500 -1.0000 -1.0000 2955605 1581301823.30 151.4797 60.0022 32.0000 1.9780 1.9793 416.7684 417.1007 0.0500 -1.0000 -1.0000 2955776 1581301823.40 151.4797 60.0022 32.0000 1.9781 1.9794 416.7841 417.1158 0.0499 -1.0000 -1.0000 2955839 1581301823.50 151.4797 60.0022 32.0000 1.9782 1.9795 416.7292 417.0624 0.0501 -1.0000 -1.0000 2955917 1581301823.60 151.4524 60.0022 32.0000 1.9789 1.9802 416.8771 417.2092 0.0500 -1.0000 -1.0000 2955979 1581301823.70 151.4500 60.0022 32.0000 1.9788 1.9801 416.8305 417.1630 0.0501 -1.0000 -1.0000 2956042 1581301823.80 151.4500 60.0022 32.0000 1.9783 1.9796 416.7997 417.1315 0.0499 -1.0000 -1.0000 2956339 1581301823.90 151.4500 60.0022 32.0000 1.9783 1.9796 416.7771 417.1107 0.0502 -1.0000 -1.0000 2956401 1581301824.00 151.4500 60.0022 32.0000 1.9784 1.9797 416.7303 417.0628 0.0500 -1.0000 -1.0000 2956464 1581301824.10 151.4509 60.0022 32.0000 1.9781 1.9794 416.7893 417.1214 0.0500 -1.0000 -1.0000 2956526 1581301824.20 151.4723 60.0022 32.0000 1.9776 1.9789 416.7442 417.0766 0.0500 -1.0000 -1.0000 2956589 1581301824.30 151.4723 60.0022 32.0000 1.9783 1.9796 416.8393 417.1723 0.0502 -1.0000 -1.0000 2957229 1581301824.40 151.4723 60.0022 32.0000 1.9787 1.9800 416.7365 417.0682 0.0500 -1.0000 -1.0000 2957308 1581301824.50 151.4723 60.0022 32.0000 1.9781 1.9794 416.7361 417.0690 0.0501 -1.0000 -1.0000 2957370 1581301824.60 151.4723 60.0022 32.0000 1.9786 1.9799 416.8028 417.1347 0.0499 -1.0000 -1.0000 2957417 1581301824.70 151.4426 60.0030 32.0000 1.9785 1.9798 416.7623 417.0952 0.0501 -1.0000 -1.0000 2957495 1581301824.80 151.4426 60.0030 32.0000 1.9781 1.9794 416.8288 417.1617 0.0501 -1.0000 -1.0000 2957558 1581301824.90 151.4426 60.0030 32.0000 1.9781 1.9794 416.7113 417.0444 0.0502 -1.0000 -1.0000 2957636 1581301825.00 151.4426 60.0030 32.0000 1.9786 1.9800 416.7258 417.0586 0.0501 -1.0000 -1.0000 2957698 1581301825.10 151.4426 60.0030 32.0000 1.9784 1.9797 416.7076 417.0401 0.0501 -1.0000 -1.0000 2957760 1581301825.20 151.4676 60.0030 32.0000 1.9787 1.9800 416.7512 417.0840 0.0501 -1.0000 -1.0000 2957839 1581301825.30 151.4807 60.0030 32.0000 1.9784 1.9796 416.8093 417.1415 0.0500 -1.0000 -1.0000 2957964 1581301825.40 151.4807 60.0030 32.0000 1.9783 1.9796 416.8887 417.2213 0.0501 -1.0000 -1.0000 2958026 1581301825.50 151.4807 60.0030 32.0000 1.9783 1.9796 416.7777 417.1099 0.0500 -1.0000 -1.0000 2958089 1581301825.60 151.4807 60.0030 32.0000 1.9783 1.9796 416.7537 417.0862 0.0501 -1.0000 -1.0000 2958151 1581301825.70 151.4807 60.0030 32.0000 1.9783 1.9796 416.7506 417.0829 0.0500 -1.0000 -1.0000 2958214 1581301825.80 151.4575 60.0030 32.0000 1.9778 1.9791 416.7427 417.0756 0.0502 -1.0000 -1.0000 2958714 1581301825.90 151.4575 60.0030 32.0000 1.9782 1.9795 416.7951 417.1283 0.0501 -1.0000 -1.0000 2958776 1581301826.00 151.4575 60.0030 32.0000 1.9778 1.9791 416.8038 417.1364 0.0501 -1.0000 -1.0000 2958839 1581301826.10 151.4575 60.0030 32.0000 1.9785 1.9798 416.8596 417.1928 0.0501 -1.0000 -1.0000 2958917 1581301826.20 151.4575 60.0030 32.0000 1.9786 1.9799 416.7881 417.1205 0.0500 -1.0000 -1.0000 2958979 1581301826.30 151.4994 60.0030 32.0000 1.9788 1.9801 416.8306 417.1641 0.0502 -1.0000 -1.0000 2959042 1581301826.40 151.5152 60.0030 32.0000 1.9788 1.9801 416.8683 417.2012 0.0501 -1.0000 -1.0000 2959105 1581301826.50 151.5152 60.0030 32.0000 1.9786 1.9799 416.8458 417.1791 0.0502 -1.0000 -1.0000 2959167 1581301826.60 151.5152 60.0030 32.0000 1.9785 1.9798 416.8579 417.1905 0.0501 -1.0000 -1.0000 2959229 1581301826.70 151.5152 60.0030 32.0000 1.9794 1.9807 416.8693 417.2020 0.0500 -1.0000 -1.0000 2959308 1581301826.80 151.5144 60.0030 32.0000 1.9781 1.9794 416.7302 417.0623 0.0500 -1.0000 -1.0000 2959370 1581301826.90 151.5062 60.0030 32.0000 1.9789 1.9802 416.7406 417.0730 0.0501 -1.0000 -1.0000 2959479 1581301827.00 151.5062 60.0030 32.0000 1.9784 1.9797 416.8140 417.1463 0.0499 -1.0000 -1.0000 2959542 1581301827.10 151.5062 60.0030 32.0000 1.9784 1.9797 416.8556 417.1894 0.0503 -1.0000 -1.0000 2959605 1581301827.20 151.5062 60.0030 32.0000 1.9789 1.9802 416.8303 417.1626 0.0501 -1.0000 -1.0000 2959667 1581301827.30 151.5062 60.0030 32.0000 1.9788 1.9801 416.8398 417.1729 0.0501 -1.0000 -1.0000 2959729 1581301827.40 151.4869 60.0030 32.0000 1.9786 1.9799 416.8041 417.1368 0.0501 -1.0000 -1.0000 2959964 1581301827.50 151.4869 60.0030 32.0000 1.9789 1.9802 416.9034 417.2364 0.0501 -1.0000 -1.0000 3000026 1581301827.60 151.4869 60.0030 32.0000 1.9785 1.9798 416.8577 417.1907 0.0502 -1.0000 -1.0000 3000089 1581301827.70 151.4869 60.0030 32.0000 1.9789 1.9802 416.8019 417.1353 0.0502 -1.0000 -1.0000 3000151 1581301827.80 151.4869 60.0030 32.0000 1.9785 1.9798 416.7974 417.1301 0.0501 -1.0000 -1.0000 3000229 1581301827.90 151.4983 60.0030 32.0000 1.9788 1.9801 416.8073 417.1410 0.0502 -1.0000 -1.0000 3000510 1581301828.00 151.5200 60.0030 32.0000 1.9778 1.9791 416.8065 417.1398 0.0502 -1.0000 -1.0000 3000589 1581301828.10 151.5200 60.0030 32.0000 1.9779 1.9792 416.8076 417.1408 0.0502 -1.0000 -1.0000 3000667 1581301828.20 151.5200 60.0030 32.0000 1.9788 1.9801 416.8004 417.1339 0.0502 -1.0000 -1.0000 3000729 1581301828.30 151.5200 60.0030 32.0000 1.9784 1.9797 416.8771 417.2104 0.0501 -1.0000 -1.0000 3000792 1581301828.40 151.5200 60.0030 32.0000 1.9779 1.9792 416.8642 417.1969 0.0501 -1.0000 -1.0000 3000854 1581301828.50 151.4684 60.0030 32.0000 1.9778 1.9791 416.8007 417.1332 0.0501 -1.0000 -1.0000 3000917 1581301828.60 151.4684 60.0030 32.0000 1.9786 1.9799 416.7925 417.1254 0.0501 -1.0000 -1.0000 3000979 1581301828.70 151.4684 60.0030 32.0000 1.9779 1.9792 416.7841 417.1174 0.0502 -1.0000 -1.0000 3001057 1581301828.80 151.4684 60.0030 32.0000 1.9779 1.9792 416.8164 417.1494 0.0501 -1.0000 -1.0000 3001120 1581301828.90 151.4684 60.0030 32.0000 1.9779 1.9792 416.8776 417.2103 0.0501 -1.0000 -1.0000 3001323 1581301829.00 151.4999 60.0030 32.0000 1.9783 1.9796 416.8235 417.1560 0.0501 -1.0000 -1.0000 3001386 1581301829.10 151.5013 60.0030 32.0000 1.9789 1.9802 416.7931 417.1281 0.0505 -1.0000 -1.0000 3001448 1581301829.20 151.5013 60.0030 32.0000 1.9789 1.9802 416.7797 417.1157 0.0505 -1.0000 -1.0000 3001526 1581301829.30 151.5013 60.0030 32.0000 1.9786 1.9799 416.8284 417.1627 0.0503 -1.0000 -1.0000 3001589 1581301829.40 151.5013 60.0030 32.0000 1.9789 1.9802 416.7985 417.1332 0.0504 -1.0000 -1.0000 3001807 1581301829.50 151.5013 60.0030 32.0000 1.9780 1.9793 416.8109 417.1440 0.0502 -1.0000 -1.0000 3001886 1581301829.60 151.4652 60.0030 32.0000 1.9783 1.9796 416.7439 417.0774 0.0502 -1.0000 -1.0000 3001948 1581301829.70 151.4269 60.0030 32.0000 1.9776 1.9789 416.7947 417.1278 0.0501 -1.0000 -1.0000 3002011 1581301829.80 151.4269 60.0030 32.0000 1.9778 1.9791 416.8245 417.1581 0.0502 -1.0000 -1.0000 3002089 1581301829.90 151.4269 60.0030 32.0000 1.9779 1.9792 416.7533 417.0857 0.0500 -1.0000 -1.0000 3002151 1581301830.00 151.4269 60.0030 32.0000 1.9785 1.9798 416.7478 417.0809 0.0502 -1.0000 -1.0000 3002542 1581301830.10 151.3690 60.0025 32.0000 1.9783 1.9797 416.8212 417.1549 0.0502 -1.0000 -1.0000 3002605 1581301830.20 151.3690 60.0025 32.0000 1.9780 1.9793 416.7761 417.1097 0.0502 -1.0000 -1.0000 3002667 1581301830.30 151.3690 60.0025 32.0000 1.9777 1.9790 416.8332 417.1669 0.0503 -1.0000 -1.0000 3002729 1581301830.40 151.3690 60.0025 32.0000 1.9776 1.9789 416.7439 417.0781 0.0503 -1.0000 -1.0000 3002823 1581301830.50 151.3690 60.0025 32.0000 1.9779 1.9792 416.7008 417.0346 0.0502 -1.0000 -1.0000 3003073 1581301830.60 151.3690 60.0025 32.0000 1.9776 1.9789 416.7510 417.0838 0.0501 -1.0000 -1.0000 3003136 1581301830.70 151.3690 60.0025 32.0000 1.9777 1.9790 416.7606 417.0943 0.0502 -1.0000 -1.0000 3003214 1581301830.80 151.4230 60.0025 32.0000 1.9775 1.9788 416.7490 417.0827 0.0502 -1.0000 -1.0000 3003260 1581301830.90 151.4230 60.0025 32.0000 1.9782 1.9795 416.7744 417.1086 0.0503 -1.0000 -1.0000 3003339 1581301831.00 151.4230 60.0025 32.0000 1.9782 1.9795 416.7752 417.1079 0.0501 -1.0000 -1.0000 3003558 1581301831.10 151.4230 60.0025 32.0000 1.9781 1.9794 416.7577 417.0910 0.0502 -1.0000 -1.0000 3003620 1581301831.20 151.4230 60.0025 32.0000 1.9780 1.9793 416.7736 417.1071 0.0502 -1.0000 -1.0000 3003698 1581301831.30 151.4195 60.0025 32.0000 1.9783 1.9797 416.7817 417.1157 0.0503 -1.0000 -1.0000 3003760 1581301831.40 151.4160 60.0025 32.0000 1.9789 1.9802 416.7363 417.0697 0.0501 -1.0000 -1.0000 3003823 1581301831.50 151.4160 60.0025 32.0000 1.9783 1.9796 416.7822 417.1156 0.0502 -1.0000 -1.0000 3004026 1581301831.60 151.4160 60.0025 32.0000 1.9779 1.9792 416.7709 417.1054 0.0503 -1.0000 -1.0000 3004089 1581301831.70 151.4160 60.0025 32.0000 1.9776 1.9789 416.8236 417.1567 0.0502 -1.0000 -1.0000 3004151 1581301831.80 151.4160 60.0025 32.0000 1.9775 1.9788 416.7745 417.1086 0.0502 -1.0000 -1.0000 3004229 1581301831.90 151.3813 60.0025 32.0000 1.9781 1.9794 416.7906 417.1236 0.0501 -1.0000 -1.0000 3004292 1581301832.00 151.3813 60.0025 32.0000 1.9777 1.9790 416.7883 417.1218 0.0502 -1.0000 -1.0000 3004479 1581301832.10 151.3813 60.0025 32.0000 1.9780 1.9793 416.8038 417.1369 0.0501 -1.0000 -1.0000 3004558 1581301832.20 151.3813 60.0025 32.0000 1.9775 1.9788 416.7358 417.0694 0.0501 -1.0000 -1.0000 3004620 1581301832.30 151.3813 60.0025 32.0000 1.9777 1.9790 416.7366 417.0685 0.0501 -1.0000 -1.0000 3004682 1581301832.40 151.3904 60.0025 32.0000 1.9775 1.9788 416.7133 417.0467 0.0502 -1.0000 -1.0000 3004745 1581301832.50 151.4054 60.0025 32.0000 1.9779 1.9792 416.8006 417.1348 0.0503 -1.0000 -1.0000 3005073 1581301832.60 151.4054 60.0025 32.0000 1.9772 1.9785 416.7276 417.0607 0.0502 -1.0000 -1.0000 3005135 1581301832.70 151.4054 60.0025 32.0000 1.9778 1.9791 416.7805 417.1136 0.0501 -1.0000 -1.0000 3005245 1581301832.80 151.4054 60.0025 32.0000 1.9784 1.9797 416.7803 417.1140 0.0503 -1.0000 -1.0000 3005308 1581301832.90 151.4054 60.0025 32.0000 1.9778 1.9791 416.8736 417.2070 0.0502 -1.0000 -1.0000 3005386 1581301833.00 151.4365 60.0025 32.0000 1.9776 1.9789 416.7720 417.1047 0.0500 -1.0000 -1.0000 3005448 1581301833.10 151.4365 60.0025 32.0000 1.9774 1.9787 416.8070 417.1393 0.0501 -1.0000 -1.0000 3005776 1581301833.20 151.4365 60.0025 32.0000 1.9777 1.9790 416.7451 417.0809 0.0504 -1.0000 -1.0000 3005855 1581301833.30 151.4365 60.0025 32.0000 1.9778 1.9791 416.7748 417.1080 0.0502 -1.0000 -1.0000 3005917 1581301833.40 151.4365 60.0025 32.0000 1.9790 1.9803 416.8059 417.1383 0.0501 -1.0000 -1.0000 3005979 1581301833.50 151.4376 60.0025 32.0000 1.9783 1.9796 416.8259 417.1592 0.0501 -1.0000 -1.0000 3006057 1581301833.60 151.4382 60.0025 32.0000 1.9777 1.9790 416.8417 417.1752 0.0502 -1.0000 -1.0000 3006354 1581301833.70 151.4382 60.0025 32.0000 1.9785 1.9798 416.7909 417.1240 0.0501 -1.0000 -1.0000 3006417 1581301833.80 151.4382 60.0025 32.0000 1.9781 1.9794 416.8005 417.1334 0.0501 -1.0000 -1.0000 3006495 1581301833.90 151.4382 60.0025 32.0000 1.9775 1.9788 416.7916 417.1249 0.0503 -1.0000 -1.0000 3006557 1581301834.00 151.4382 60.0025 32.0000 1.9781 1.9794 416.8010 417.1337 0.0501 -1.0000 -1.0000 3006620 1581301834.10 151.4593 60.0025 32.0000 1.9780 1.9793 416.8118 417.1449 0.0502 -1.0000 -1.0000 3006698 1581301834.20 151.4593 60.0025 32.0000 1.9790 1.9803 416.8314 417.1654 0.0503 -1.0000 -1.0000 3006760 1581301834.30 151.4593 60.0025 32.0000 1.9784 1.9797 416.8331 417.1670 0.0502 -1.0000 -1.0000 3006823 1581301834.40 151.4593 60.0025 32.0000 1.9778 1.9791 416.7900 417.1232 0.0502 -1.0000 -1.0000 3006901 1581301834.50 151.4593 60.0025 32.0000 1.9785 1.9798 416.7674 417.1008 0.0502 -1.0000 -1.0000 3006964 1581301834.60 151.4423 60.0022 32.0000 1.9785 1.9798 416.8604 417.1943 0.0502 -1.0000 -1.0000 3007026 1581301834.70 151.4423 60.0022 32.0000 1.9783 1.9796 416.7756 417.1090 0.0502 -1.0000 -1.0000 3007089 1581301834.80 151.4423 60.0022 32.0000 1.9781 1.9794 416.8218 417.1562 0.0503 -1.0000 -1.0000 3007151 1581301834.90 151.4423 60.0022 32.0000 1.9774 1.9787 416.8159 417.1497 0.0502 -1.0000 -1.0000 3007229 1581301835.00 151.4423 60.0022 32.0000 1.9775 1.9788 416.7942 417.1276 0.0502 -1.0000 -1.0000 3007292 1581301835.10 151.4480 60.0022 32.0000 1.9782 1.9795 416.7726 417.1064 0.0502 -1.0000 -1.0000 3007776 1581301835.20 151.4719 60.0022 32.0000 1.9783 1.9796 416.8231 417.1564 0.0502 -1.0000 -1.0000 3007855 1581301835.30 151.4719 60.0022 32.0000 1.9783 1.9796 416.8017 417.1344 0.0501 -1.0000 -1.0000 3007917 1581301835.40 151.4719 60.0022 32.0000 1.9785 1.9798 416.7818 417.1144 0.0501 -1.0000 -1.0000 3007979 1581301835.50 151.4719 60.0022 32.0000 1.9779 1.9792 416.7641 417.0973 0.0501 -1.0000 -1.0000 3008120 1581301835.60 151.4719 60.0022 32.0000 1.9788 1.9801 416.8008 417.1346 0.0503 -1.0000 -1.0000 3008214 1581301835.70 151.4719 60.0022 32.0000 1.9785 1.9798 416.8452 417.1777 0.0501 -1.0000 -1.0000 3008292 1581301835.80 151.4055 60.0022 32.0000 1.9778 1.9791 416.8435 417.1767 0.0501 -1.0000 -1.0000 3008370 1581301835.90 151.4055 60.0022 32.0000 1.9780 1.9793 416.8074 417.1403 0.0501 -1.0000 -1.0000 3008432 1581301836.00 151.4055 60.0022 32.0000 1.9780 1.9793 416.7841 417.1175 0.0502 -1.0000 -1.0000 3008495 1581301836.10 151.4055 60.0022 32.0000 1.9781 1.9794 416.7604 417.0936 0.0502 -1.0000 -1.0000 3008760 1581301836.20 151.4055 60.0022 32.0000 1.9777 1.9790 416.7827 417.1159 0.0502 -1.0000 -1.0000 3008839 1581301836.30 151.4055 60.0022 32.0000 1.9781 1.9794 416.7979 417.1305 0.0501 -1.0000 -1.0000 3008886 1581301836.40 151.4603 60.0022 32.0000 1.9787 1.9800 416.8101 417.1438 0.0503 -1.0000 -1.0000 3008964 1581301836.50 151.4603 60.0022 32.0000 1.9784 1.9797 416.8290 417.1628 0.0502 -1.0000 -1.0000 3009042 1581301836.60 151.4603 60.0022 32.0000 1.9778 1.9791 416.7783 417.1113 0.0501 -1.0000 -1.0000 3009214 1581301836.70 151.4603 60.0022 32.0000 1.9792 1.9805 416.7644 417.0959 0.0499 -1.0000 -1.0000 3009292 1581301836.80 151.4603 60.0022 32.0000 1.9785 1.9798 416.8310 417.1627 0.0500 -1.0000 -1.0000 3009355 1581301836.90 151.4491 60.0022 32.0000 1.9782 1.9795 416.8797 417.2126 0.0501 -1.0000 -1.0000 3009433 1581301837.00 151.4491 60.0022 32.0000 1.9783 1.9796 416.7878 417.1202 0.0500 -1.0000 -1.0000 3009495 1581301837.10 151.4491 60.0022 32.0000 1.9781 1.9794 416.7885 417.1217 0.0502 -1.0000 -1.0000 3009542 1581301837.20 151.4491 60.0022 32.0000 1.9782 1.9795 416.7609 417.0930 0.0500 -1.0000 -1.0000 3009995 1581301837.30 151.4491 60.0022 32.0000 1.9786 1.9799 416.8474 417.1797 0.0500 -1.0000 -1.0000 3010057 1581301837.40 151.4491 60.0022 32.0000 1.9786 1.9799 416.7764 417.1095 0.0502 -1.0000 -1.0000 3010120 1581301837.50 151.4467 60.0022 32.0000 1.9785 1.9798 416.7542 417.0881 0.0502 -1.0000 -1.0000 3010198 1581301837.60 151.4467 60.0022 32.0000 1.9790 1.9803 416.8254 417.1582 0.0501 -1.0000 -1.0000 3010260 1581301837.70 151.4467 60.0022 32.0000 1.9781 1.9794 416.8300 417.1627 0.0501 -1.0000 -1.0000 3010370 1581301837.80 151.4467 60.0022 32.0000 1.9782 1.9795 416.7203 417.0530 0.0501 -1.0000 -1.0000 3010448 1581301837.90 151.4467 60.0022 32.0000 1.9782 1.9795 416.8092 417.1419 0.0501 -1.0000 -1.0000 3010495 1581301838.00 151.4467 60.0022 32.0000 1.9785 1.9798 416.7772 417.1109 0.0503 -1.0000 -1.0000 3010557 1581301838.10 151.4834 60.0022 32.0000 1.9781 1.9794 416.8616 417.1935 0.0500 -1.0000 -1.0000 3010635 1581301838.20 151.4834 60.0022 32.0000 1.9783 1.9796 416.9065 417.2389 0.0500 -1.0000 -1.0000 3011167 1581301838.30 151.4834 60.0022 32.0000 1.9788 1.9801 416.8215 417.1538 0.0500 -1.0000 -1.0000 3011229 1581301838.40 151.4834 60.0022 32.0000 1.9788 1.9801 416.7746 417.1063 0.0499 -1.0000 -1.0000 3011292 1581301838.50 151.4834 60.0022 32.0000 1.9790 1.9803 416.8142 417.1465 0.0501 -1.0000 -1.0000 3011355 1581301838.60 151.5343 60.0022 32.0000 1.9787 1.9800 416.8117 417.1445 0.0501 -1.0000 -1.0000 3011417 1581301838.70 151.5343 60.0022 32.0000 1.9785 1.9798 416.8793 417.2131 0.0502 -1.0000 -1.0000 3011495 1581301838.80 151.5343 60.0022 32.0000 1.9784 1.9797 416.9070 417.2390 0.0500 -1.0000 -1.0000 3011557 1581301838.90 151.5343 60.0022 32.0000 1.9794 1.9807 416.8784 417.2111 0.0501 -1.0000 -1.0000 3011636 1581301839.00 151.5343 60.0022 32.0000 1.9787 1.9800 416.8560 417.1888 0.0501 -1.0000 -1.0000 3011698 1581301839.10 151.5343 60.0022 32.0000 1.9787 1.9800 416.8168 417.1495 0.0501 -1.0000 -1.0000 3011760 1581301839.20 151.4962 60.0022 32.0000 1.9792 1.9805 416.8567 417.1891 0.0500 -1.0000 -1.0000 3011823 1581301839.30 151.4962 60.0022 32.0000 1.9786 1.9799 416.7842 417.1170 0.0501 -1.0000 -1.0000 3011886 1581301839.40 151.4962 60.0022 32.0000 1.9782 1.9795 416.8166 417.1491 0.0501 -1.0000 -1.0000 3011948 1581301839.50 151.4962 60.0022 32.0000 1.9789 1.9802 416.8438 417.1771 0.0502 -1.0000 -1.0000 3012026 1581301839.60 151.4962 60.0022 32.0000 1.9789 1.9802 416.8698 417.2028 0.0501 -1.0000 -1.0000 3012089 1581301839.70 151.4962 60.0022 32.0000 1.9793 1.9806 416.8294 417.1626 0.0500 -1.0000 -1.0000 3012339 1581301839.80 151.4944 60.0022 32.0000 1.9790 1.9803 416.8480 417.1797 0.0500 -1.0000 -1.0000 3012401 1581301839.90 151.4944 60.0022 32.0000 1.9786 1.9799 416.7990 417.1322 0.0502 -1.0000 -1.0000 3012464 1581301840.00 151.4944 60.0022 32.0000 1.9789 1.9802 416.9099 417.2426 0.0500 -1.0000 -1.0000 3012526 1581301840.10 151.4944 60.0022 32.0000 1.9787 1.9800 416.8321 417.1641 0.0500 -1.0000 -1.0000 3012605 1581301840.20 151.4944 60.0022 32.0000 1.9785 1.9798 416.9252 417.2587 0.0502 -1.0000 -1.0000 3012667 1581301840.30 151.4944 60.0022 32.0000 1.9788 1.9801 416.8358 417.1684 0.0500 -1.0000 -1.0000 3012995 1581301840.40 151.4944 60.0022 32.0000 1.9787 1.9800 416.7975 417.1287 0.0498 -1.0000 -1.0000 3013073 1581301840.50 151.4945 60.0022 32.0000 1.9788 1.9801 416.8925 417.2242 0.0500 -1.0000 -1.0000 3013136 1581301840.60 151.4945 60.0022 32.0000 1.9787 1.9800 416.8929 417.2252 0.0500 -1.0000 -1.0000 3013198 1581301840.70 151.4945 60.0022 32.0000 1.9780 1.9793 416.8694 417.2019 0.0501 -1.0000 -1.0000 3013276 1581301840.80 151.4945 60.0022 32.0000 1.9788 1.9801 416.8766 417.2084 0.0499 -1.0000 -1.0000 3013542 1581301840.90 151.4945 60.0022 32.0000 1.9787 1.9799 416.8427 417.1742 0.0499 -1.0000 -1.0000 3013620 1581301841.00 151.4945 60.0022 32.0000 1.9780 1.9793 416.8098 417.1413 0.0499 -1.0000 -1.0000 3013683 1581301841.10 151.5146 60.0022 32.0000 1.9789 1.9802 416.9159 417.2479 0.0500 -1.0000 -1.0000 3013745 1581301841.20 151.5146 60.0022 32.0000 1.9792 1.9805 416.9261 417.2581 0.0500 -1.0000 -1.0000 3013823 1581301841.30 151.5146 60.0022 32.0000 1.9790 1.9803 416.8465 417.1785 0.0500 -1.0000 -1.0000 3013995 1581301841.40 151.5146 60.0022 32.0000 1.9784 1.9797 416.8943 417.2263 0.0499 -1.0000 -1.0000 3014057 1581301841.50 151.5146 60.0022 32.0000 1.9794 1.9807 416.8763 417.2075 0.0499 -1.0000 -1.0000 3014136 1581301841.60 151.5146 60.0022 32.0000 1.9790 1.9803 416.8302 417.1617 0.0499 -1.0000 -1.0000 3014198 1581301841.70 151.5390 60.0022 32.0000 1.9792 1.9805 416.7414 417.0726 0.0499 -1.0000 -1.0000 3014260 1581301841.80 151.5390 60.0022 32.0000 1.9784 1.9797 416.7989 417.1301 0.0498 -1.0000 -1.0000 3014495 1581301841.90 151.5390 60.0022 32.0000 1.9787 1.9800 416.8976 417.2299 0.0500 -1.0000 -1.0000 3014557 1581301842.00 151.5390 60.0022 32.0000 1.9792 1.9805 416.8608 417.1931 0.0501 -1.0000 -1.0000 3014620 1581301842.10 151.5390 60.0022 32.0000 1.9785 1.9798 416.8990 417.2313 0.0500 -1.0000 -1.0000 3014698 1581301842.20 151.5173 60.0022 32.0000 1.9790 1.9803 416.8989 417.2306 0.0500 -1.0000 -1.0000 3014760 1581301842.30 151.5173 60.0022 32.0000 1.9785 1.9798 416.8211 417.1533 0.0500 -1.0000 -1.0000 3014995 1581301842.40 151.5173 60.0022 32.0000 1.9789 1.9802 416.8010 417.1328 0.0499 -1.0000 -1.0000 3015073 1581301842.50 151.5173 60.0022 32.0000 1.9788 1.9801 416.8294 417.1609 0.0498 -1.0000 -1.0000 3015136 1581301842.60 151.5173 60.0022 32.0000 1.9792 1.9804 416.8425 417.1738 0.0499 -1.0000 -1.0000 3015198 1581301842.70 151.5173 60.0022 32.0000 1.9791 1.9804 416.8257 417.1575 0.0499 -1.0000 -1.0000 3015260 1581301842.80 151.5164 60.0022 32.0000 1.9792 1.9805 416.8641 417.1951 0.0498 -1.0000 -1.0000 3015605 1581301842.90 151.5164 60.0022 32.0000 1.9794 1.9807 416.9052 417.2366 0.0499 -1.0000 -1.0000 3015683 1581301843.00 151.5164 60.0022 32.0000 1.9783 1.9796 416.8814 417.2124 0.0498 -1.0000 -1.0000 3015745 1581301843.10 151.5164 60.0022 32.0000 1.9789 1.9802 416.8593 417.1925 0.0500 -1.0000 -1.0000 3015808 1581301843.20 151.5164 60.0022 32.0000 1.9786 1.9799 416.8165 417.1479 0.0499 -1.0000 -1.0000 3015886 1581301843.30 151.5476 60.0022 32.0000 1.9785 1.9798 416.8894 417.2208 0.0498 -1.0000 -1.0000 3015948 1581301843.40 151.5489 60.0022 32.0000 1.9790 1.9803 416.8658 417.1973 0.0500 -1.0000 -1.0000 3016011 1581301843.50 151.5489 60.0022 32.0000 1.9787 1.9800 416.8313 417.1638 0.0500 -1.0000 -1.0000 3016089 1581301843.60 151.5489 60.0022 32.0000 1.9791 1.9804 416.8703 417.2020 0.0499 -1.0000 -1.0000 3016151 1581301843.70 151.5489 60.0022 32.0000 1.9786 1.9799 416.8658 417.1967 0.0499 -1.0000 -1.0000 3016214 1581301843.80 151.5489 60.0022 32.0000 1.9793 1.9806 416.9538 417.2859 0.0500 -1.0000 -1.0000 3016292 1581301843.90 151.5345 60.0022 32.0000 1.9796 1.9809 416.9271 417.2590 0.0499 -1.0000 -1.0000 3016354 1581301844.00 151.5345 60.0022 32.0000 1.9790 1.9803 416.9167 417.2485 0.0499 -1.0000 -1.0000 3016417 1581301844.10 151.5345 60.0022 32.0000 1.9787 1.9800 416.9049 417.2355 0.0499 -1.0000 -1.0000 3016495 1581301844.20 151.5345 60.0022 32.0000 1.9786 1.9799 416.8384 417.1709 0.0500 -1.0000 -1.0000 3016557 1581301844.30 151.5345 60.0022 32.0000 1.9790 1.9803 416.8955 417.2277 0.0500 -1.0000 -1.0000 3016620 1581301844.40 151.5455 60.0022 32.0000 1.9786 1.9799 416.8627 417.1947 0.0499 -1.0000 -1.0000 3016808 1581301844.50 151.5455 60.0022 32.0000 1.9785 1.9797 416.9395 417.2709 0.0499 -1.0000 -1.0000 3016870 1581301844.60 151.5455 60.0022 32.0000 1.9782 1.9795 416.8726 417.2042 0.0499 -1.0000 -1.0000 3016933 1581301844.70 151.5455 60.0022 32.0000 1.9789 1.9802 416.8680 417.1997 0.0499 -1.0000 -1.0000 3017011 1581301844.80 151.5455 60.0022 32.0000 1.9789 1.9802 416.8745 417.2067 0.0500 -1.0000 -1.0000 3017073 1581301844.90 151.5455 60.0022 32.0000 1.9788 1.9801 416.8114 417.1429 0.0499 -1.0000 -1.0000 3017308 1581301845.00 151.5189 60.0016 32.0000 1.9790 1.9803 416.8018 417.1337 0.0499 -1.0000 -1.0000 3017370 1581301845.10 151.5189 60.0016 32.0000 1.9792 1.9805 416.8570 417.1885 0.0499 -1.0000 -1.0000 3017433 1581301845.20 151.5189 60.0016 32.0000 1.9792 1.9805 416.9073 417.2387 0.0499 -1.0000 -1.0000 3017511 1581301845.30 151.5189 60.0016 32.0000 1.9789 1.9802 416.9768 417.3092 0.0500 -1.0000 -1.0000 3017573 1581301845.40 151.5189 60.0016 32.0000 1.9795 1.9808 416.8672 417.1991 0.0500 -1.0000 -1.0000 3018026 1581301845.50 151.5189 60.0016 32.0000 1.9788 1.9801 416.8625 417.1945 0.0500 -1.0000 -1.0000 3018105 1581301845.60 151.5113 60.0016 32.0000 1.9791 1.9804 416.7986 417.1307 0.0500 -1.0000 -1.0000 3018167 1581301845.70 151.5106 60.0016 32.0000 1.9786 1.9799 416.7960 417.1284 0.0500 -1.0000 -1.0000 3018229 1581301845.80 151.5106 60.0016 32.0000 1.9797 1.9810 416.8653 417.1973 0.0499 -1.0000 -1.0000 3018292 1581301845.90 151.5106 60.0016 32.0000 1.9786 1.9799 416.8343 417.1656 0.0499 -1.0000 -1.0000 3018573 1581301846.00 151.5106 60.0016 32.0000 1.9786 1.9799 416.8909 417.2226 0.0499 -1.0000 -1.0000 3018636 1581301846.10 151.5106 60.0016 32.0000 1.9788 1.9801 416.9118 417.2437 0.0500 -1.0000 -1.0000 3018714 1581301846.20 151.5011 60.0016 32.0000 1.9790 1.9803 416.8500 417.1821 0.0500 -1.0000 -1.0000 3018776 1581301846.30 151.5011 60.0016 32.0000 1.9787 1.9800 416.8286 417.1609 0.0500 -1.0000 -1.0000 3018839 1581301846.40 151.5011 60.0016 32.0000 1.9783 1.9796 416.8152 417.1471 0.0500 -1.0000 -1.0000 3019089 1581301846.50 151.5011 60.0016 32.0000 1.9786 1.9799 416.8711 417.2037 0.0500 -1.0000 -1.0000 3019151 1581301846.60 151.5011 60.0016 32.0000 1.9788 1.9800 416.8612 417.1933 0.0500 -1.0000 -1.0000 3019214 1581301846.70 151.5543 60.0016 32.0000 1.9786 1.9799 416.9073 417.2386 0.0498 -1.0000 -1.0000 3019292 1581301846.80 151.5543 60.0016 32.0000 1.9789 1.9802 416.8295 417.1613 0.0500 -1.0000 -1.0000 3019355 1581301846.90 151.5543 60.0016 32.0000 1.9795 1.9808 416.8483 417.1806 0.0500 -1.0000 -1.0000 3019433 1581301847.00 151.5543 60.0016 32.0000 1.9793 1.9806 416.8849 417.2169 0.0500 -1.0000 -1.0000 3019605 1581301847.10 151.5543 60.0016 32.0000 1.9788 1.9801 416.8852 417.2183 0.0501 -1.0000 -1.0000 3019667 1581301847.20 151.5183 60.0016 32.0000 1.9782 1.9795 416.8740 417.2067 0.0501 -1.0000 -1.0000 3019729 1581301847.30 151.4943 60.0016 32.0000 1.9782 1.9795 416.8671 417.1997 0.0501 -1.0000 -1.0000 3019792 1581301847.40 151.4943 60.0016 32.0000 1.9784 1.9797 416.8108 417.1434 0.0501 -1.0000 -1.0000 3019855 1581301847.50 151.4943 60.0016 32.0000 1.9784 1.9797 416.8605 417.1938 0.0501 -1.0000 -1.0000 3020229 1581301847.60 151.4943 60.0016 32.0000 1.9782 1.9795 416.8568 417.1890 0.0500 -1.0000 -1.0000 3020292 1581301847.70 151.4943 60.0016 32.0000 1.9784 1.9797 416.8484 417.1815 0.0501 -1.0000 -1.0000 3020354 1581301847.80 151.5150 60.0016 32.0000 1.9790 1.9803 416.8706 417.2027 0.0499 -1.0000 -1.0000 3020432 1581301847.90 151.5150 60.0016 32.0000 1.9786 1.9799 416.8143 417.1483 0.0503 -1.0000 -1.0000 3020495 1581301848.00 151.5150 60.0016 32.0000 1.9790 1.9803 416.7925 417.1245 0.0500 -1.0000 -1.0000 3020729 1581301848.10 151.5150 60.0016 32.0000 1.9784 1.9797 416.8705 417.2027 0.0500 -1.0000 -1.0000 3020807 1581301848.20 151.5150 60.0016 32.0000 1.9791 1.9804 416.8689 417.2018 0.0501 -1.0000 -1.0000 3020870 1581301848.30 151.4987 60.0016 32.0000 1.9783 1.9796 416.8669 417.1992 0.0500 -1.0000 -1.0000 3020932 1581301848.40 151.4874 60.0016 32.0000 1.9793 1.9806 416.8575 417.1897 0.0500 -1.0000 -1.0000 3021011 1581301848.50 151.4874 60.0016 32.0000 1.9785 1.9798 416.9227 417.2556 0.0501 -1.0000 -1.0000 3021245 1581301848.60 151.4874 60.0016 32.0000 1.9786 1.9799 416.8468 417.1799 0.0501 -1.0000 -1.0000 3021308 1581301848.70 151.4874 60.0016 32.0000 1.9779 1.9792 416.9068 417.2391 0.0500 -1.0000 -1.0000 3021370 1581301848.80 151.4874 60.0016 32.0000 1.9788 1.9801 416.8708 417.2027 0.0499 -1.0000 -1.0000 3021433 1581301848.90 151.5194 60.0016 32.0000 1.9786 1.9799 416.8244 417.1567 0.0500 -1.0000 -1.0000 3021511 1581301849.00 151.5194 60.0016 32.0000 1.9784 1.9797 416.8761 417.2087 0.0501 -1.0000 -1.0000 3021589 1581301849.10 151.5194 60.0016 32.0000 1.9785 1.9798 416.8833 417.2159 0.0500 -1.0000 -1.0000 3021651 1581301849.20 151.5194 60.0016 32.0000 1.9790 1.9803 416.8781 417.2109 0.0501 -1.0000 -1.0000 3021714 1581301849.30 151.5194 60.0016 32.0000 1.9790 1.9803 416.8775 417.2101 0.0501 -1.0000 -1.0000 3021776 1581301849.40 151.5194 60.0016 32.0000 1.9783 1.9796 416.8008 417.1336 0.0501 -1.0000 -1.0000 3021839 1581301849.50 151.5175 60.0016 32.0000 1.9788 1.9801 416.8902 417.2232 0.0502 -1.0000 -1.0000 3021917 1581301849.60 151.5175 60.0016 32.0000 1.9793 1.9806 416.8762 417.2090 0.0500 -1.0000 -1.0000 3021979 1581301849.70 151.5175 60.0016 32.0000 1.9791 1.9804 416.8700 417.2027 0.0501 -1.0000 -1.0000 3022042 1581301849.80 151.5175 60.0016 32.0000 1.9786 1.9799 416.8632 417.1952 0.0500 -1.0000 -1.0000 3022120 1581301849.90 151.5175 60.0016 32.0000 1.9791 1.9804 416.8862 417.2190 0.0502 -1.0000 -1.0000 3022183 1581301850.00 151.5197 60.0016 32.0000 1.9788 1.9801 416.8421 417.1751 0.0501 -1.0000 -1.0000 3022245 1581301850.10 151.5269 60.0017 32.0000 1.9786 1.9799 416.8158 417.1491 0.0502 -1.0000 -1.0000 3022307 1581301850.20 151.5269 60.0017 32.0000 1.9788 1.9801 416.8971 417.2305 0.0502 -1.0000 -1.0000 3022370 1581301850.30 151.5269 60.0017 32.0000 1.9785 1.9798 416.8725 417.2046 0.0500 -1.0000 -1.0000 3022432 1581301850.40 151.5269 60.0017 32.0000 1.9786 1.9799 416.9610 417.2940 0.0501 -1.0000 -1.0000 3022511 1581301850.50 151.5269 60.0017 32.0000 1.9787 1.9800 416.9501 417.2832 0.0501 -1.0000 -1.0000 3022573 1581301850.60 151.5269 60.0017 32.0000 1.9788 1.9801 416.9030 417.2367 0.0503 -1.0000 -1.0000 3023057 1581301850.70 151.5391 60.0017 32.0000 1.9782 1.9796 416.9040 417.2386 0.0504 -1.0000 -1.0000 3023136 1581301850.80 151.5391 60.0017 32.0000 1.9795 1.9808 416.9534 417.2863 0.0500 -1.0000 -1.0000 3023198 1581301850.90 151.5391 60.0017 32.0000 1.9786 1.9799 416.8549 417.1875 0.0501 -1.0000 -1.0000 3023261 1581301851.00 151.5391 60.0017 32.0000 1.9784 1.9797 416.8836 417.2164 0.0501 -1.0000 -1.0000 3023370 1581301851.10 151.5391 60.0017 32.0000 1.9786 1.9799 416.9645 417.2968 0.0500 -1.0000 -1.0000 3023589 1581301851.20 151.5391 60.0017 32.0000 1.9781 1.9794 416.8236 417.1563 0.0501 -1.0000 -1.0000 3023667 1581301851.30 151.5391 60.0017 32.0000 1.9787 1.9800 416.8682 417.2014 0.0501 -1.0000 -1.0000 3023729 1581301851.40 151.5391 60.0017 32.0000 1.9798 1.9811 416.8944 417.2273 0.0501 -1.0000 -1.0000 3023792 1581301851.50 151.5391 60.0017 32.0000 1.9787 1.9800 416.9817 417.3142 0.0501 -1.0000 -1.0000 3023855 1581301851.60 151.5391 60.0017 32.0000 1.9786 1.9799 416.9992 417.3335 0.0503 -1.0000 -1.0000 3024089 1581301851.70 151.5420 60.0017 32.0000 1.9790 1.9803 416.8354 417.1687 0.0501 -1.0000 -1.0000 3024151 1581301851.80 151.5423 60.0017 32.0000 1.9793 1.9806 416.8925 417.2247 0.0500 -1.0000 -1.0000 3024229 1581301851.90 151.5423 60.0017 32.0000 1.9784 1.9797 416.8491 417.1811 0.0499 -1.0000 -1.0000 3024292 1581301852.00 151.5423 60.0017 32.0000 1.9785 1.9798 416.9548 417.2866 0.0500 -1.0000 -1.0000 3024354 1581301852.10 151.5423 60.0017 32.0000 1.9784 1.9797 416.8677 417.1998 0.0499 -1.0000 -1.0000 3024589 1581301852.20 151.5423 60.0017 32.0000 1.9783 1.9796 416.8173 417.1490 0.0500 -1.0000 -1.0000 3024651 1581301852.30 151.5240 60.0017 32.0000 1.9782 1.9795 416.8433 417.1758 0.0501 -1.0000 -1.0000 3024714 1581301852.40 151.5240 60.0017 32.0000 1.9787 1.9800 416.8650 417.1982 0.0501 -1.0000 -1.0000 3024776 1581301852.50 151.5240 60.0017 32.0000 1.9787 1.9800 416.8852 417.2179 0.0501 -1.0000 -1.0000 3024839 1581301852.60 151.5240 60.0017 32.0000 1.9787 1.9800 416.8656 417.1991 0.0502 -1.0000 -1.0000 3024901 1581301852.70 151.5240 60.0017 32.0000 1.9785 1.9798 416.8549 417.1872 0.0500 -1.0000 -1.0000 3025089 1581301852.80 151.5240 60.0017 32.0000 1.9785 1.9798 416.8193 417.1504 0.0498 -1.0000 -1.0000 3025151 1581301852.90 151.4930 60.0017 32.0000 1.9787 1.9800 416.8099 417.1420 0.0500 -1.0000 -1.0000 3025229 1581301853.00 151.4930 60.0017 32.0000 1.9780 1.9793 416.8963 417.2283 0.0500 -1.0000 -1.0000 3025292 1581301853.10 151.4930 60.0017 32.0000 1.9787 1.9800 416.8766 417.2094 0.0501 -1.0000 -1.0000 3025355 1581301853.20 151.4930 60.0017 32.0000 1.9784 1.9797 416.8426 417.1751 0.0499 -1.0000 -1.0000 3025792 1581301853.30 151.4930 60.0017 32.0000 1.9782 1.9795 416.8136 417.1456 0.0500 -1.0000 -1.0000 3025855 1581301853.40 151.4942 60.0017 32.0000 1.9783 1.9796 416.8889 417.2209 0.0500 -1.0000 -1.0000 3025917 1581301853.50 151.5200 60.0017 32.0000 1.9785 1.9798 416.9274 417.2599 0.0500 -1.0000 -1.0000 3025995 1581301853.60 151.5200 60.0017 32.0000 1.9786 1.9799 416.9894 417.3217 0.0500 -1.0000 -1.0000 3026057 1581301853.70 151.5200 60.0017 32.0000 1.9787 1.9800 416.8097 417.1420 0.0500 -1.0000 -1.0000 3026292 1581301853.80 151.5200 60.0017 32.0000 1.9783 1.9796 416.8908 417.2231 0.0500 -1.0000 -1.0000 3026370 1581301853.90 151.5200 60.0017 32.0000 1.9787 1.9800 416.8743 417.2060 0.0500 -1.0000 -1.0000 3026432 1581301854.00 151.5200 60.0017 32.0000 1.9791 1.9804 416.7807 417.1128 0.0500 -1.0000 -1.0000 3026495 1581301854.10 151.5200 60.0017 32.0000 1.9789 1.9802 416.7682 417.1002 0.0500 -1.0000 -1.0000 3026573 1581301854.20 151.5200 60.0017 32.0000 1.9794 1.9807 416.8379 417.1693 0.0499 -1.0000 -1.0000 3026745 1581301854.30 151.5200 60.0017 32.0000 1.9786 1.9799 416.8859 417.2179 0.0500 -1.0000 -1.0000 3026808 1581301854.40 151.5200 60.0017 32.0000 1.9784 1.9796 416.9299 417.2622 0.0500 -1.0000 -1.0000 3026886 1581301854.50 151.5165 60.0017 32.0000 1.9792 1.9805 416.9353 417.2676 0.0500 -1.0000 -1.0000 3026948 1581301854.60 151.5031 60.0017 32.0000 1.9787 1.9800 416.8944 417.2268 0.0500 -1.0000 -1.0000 3027011 1581301854.70 151.5031 60.0017 32.0000 1.9788 1.9801 416.8383 417.1704 0.0500 -1.0000 -1.0000 3027214 1581301854.80 151.5031 60.0017 32.0000 1.9794 1.9807 416.8874 417.2207 0.0501 -1.0000 -1.0000 3027276 1581301854.90 151.5031 60.0017 32.0000 1.9786 1.9799 416.9452 417.2773 0.0499 -1.0000 -1.0000 3027354 1581301855.00 151.5031 60.0017 32.0000 1.9784 1.9797 416.8649 417.1970 0.0500 -1.0000 -1.0000 3027417 1581301855.10 151.4560 60.0024 32.0000 1.9789 1.9802 416.8373 417.1696 0.0501 -1.0000 -1.0000 3027479 1581301855.20 151.4560 60.0024 32.0000 1.9785 1.9798 416.9180 417.2509 0.0501 -1.0000 -1.0000 3028229 1581301855.30 151.4560 60.0024 32.0000 1.9784 1.9797 416.9312 417.2628 0.0498 -1.0000 -1.0000 3028292 1581301855.40 151.4560 60.0024 32.0000 1.9784 1.9797 416.8319 417.1646 0.0500 -1.0000 -1.0000 3028370 1581301855.50 151.4560 60.0024 32.0000 1.9788 1.9801 416.8399 417.1717 0.0499 -1.0000 -1.0000 3028448 1581301855.60 151.4560 60.0024 32.0000 1.9790 1.9803 416.9592 417.2908 0.0499 -1.0000 -1.0000 3028511 1581301855.70 151.4630 60.0024 32.0000 1.9793 1.9806 416.8255 417.1581 0.0500 -1.0000 -1.0000 3028573 1581301855.80 151.4630 60.0024 32.0000 1.9789 1.9802 416.8236 417.1555 0.0499 -1.0000 -1.0000 3028636 1581301855.90 151.4630 60.0024 32.0000 1.9783 1.9796 416.8710 417.2014 0.0498 -1.0000 -1.0000 3028698 1581301856.00 151.4630 60.0024 32.0000 1.9789 1.9802 416.7998 417.1318 0.0500 -1.0000 -1.0000 3028760 1581301856.10 151.4630 60.0024 32.0000 1.9792 1.9805 416.7750 417.1069 0.0499 -1.0000 -1.0000 3028839 1581301856.20 151.4630 60.0024 32.0000 1.9789 1.9802 416.9075 417.2402 0.0501 -1.0000 -1.0000 3028901 1581301856.30 151.4630 60.0024 32.0000 1.9786 1.9799 416.8624 417.1945 0.0500 -1.0000 -1.0000 3028979 1581301856.40 151.4630 60.0024 32.0000 1.9782 1.9795 416.8548 417.1867 0.0500 -1.0000 -1.0000 3029042 1581301856.50 151.4630 60.0024 32.0000 1.9788 1.9801 416.7945 417.1256 0.0499 -1.0000 -1.0000 3029104 1581301856.60 151.4630 60.0024 32.0000 1.9786 1.9799 416.8705 417.2027 0.0501 -1.0000 -1.0000 3029167 1581301856.70 151.4630 60.0024 32.0000 1.9786 1.9799 416.8940 417.2269 0.0501 -1.0000 -1.0000 3029245 1581301856.80 151.5229 60.0024 32.0000 1.9785 1.9798 416.9128 417.2442 0.0499 -1.0000 -1.0000 3029308 1581301856.90 151.5229 60.0024 32.0000 1.9777 1.9790 416.8916 417.2235 0.0500 -1.0000 -1.0000 3029386 1581301857.00 151.5229 60.0024 32.0000 1.9788 1.9801 416.8835 417.2153 0.0499 -1.0000 -1.0000 3029448 1581301857.10 151.5229 60.0024 32.0000 1.9787 1.9800 416.8468 417.1774 0.0498 -1.0000 -1.0000 3029511 1581301857.20 151.5229 60.0024 32.0000 1.9787 1.9800 416.8709 417.2022 0.0499 -1.0000 -1.0000 3029589 1581301857.30 151.5276 60.0024 32.0000 1.9783 1.9796 416.8909 417.2226 0.0499 -1.0000 -1.0000 3029651 1581301857.40 151.5297 60.0024 32.0000 1.9790 1.9803 416.7468 417.0783 0.0499 -1.0000 -1.0000 3029714 1581301857.50 151.5297 60.0024 32.0000 1.9786 1.9799 416.9073 417.2392 0.0499 -1.0000 -1.0000 3029792 1581301857.60 151.5297 60.0024 32.0000 1.9789 1.9802 416.8638 417.1951 0.0499 -1.0000 -1.0000 3029854 1581301857.70 151.5297 60.0024 32.0000 1.9782 1.9795 416.8612 417.1923 0.0499 -1.0000 -1.0000 3029917 1581301857.80 151.5297 60.0024 32.0000 1.9777 1.9790 416.9339 417.2663 0.0500 -1.0000 -1.0000 3030104 1581301857.90 151.4984 60.0024 32.0000 1.9781 1.9794 416.8620 417.1936 0.0499 -1.0000 -1.0000 3030151 1581301858.00 151.4984 60.0024 32.0000 1.9789 1.9802 416.9456 417.2766 0.0498 -1.0000 -1.0000 3030214 1581301858.10 151.4984 60.0024 32.0000 1.9784 1.9797 416.9091 417.2402 0.0498 -1.0000 -1.0000 3030292 1581301858.20 151.4984 60.0024 32.0000 1.9785 1.9798 416.8334 417.1640 0.0498 -1.0000 -1.0000 3030354 1581301858.30 151.4984 60.0024 32.0000 1.9790 1.9803 416.8774 417.2082 0.0498 -1.0000 -1.0000 3030589 1581301858.40 151.5030 60.0024 32.0000 1.9782 1.9795 416.8572 417.1874 0.0497 -1.0000 -1.0000 3030651 1581301858.50 151.5096 60.0024 32.0000 1.9784 1.9797 416.8268 417.1571 0.0498 -1.0000 -1.0000 3030714 1581301858.60 151.5096 60.0024 32.0000 1.9784 1.9797 416.8705 417.2019 0.0498 -1.0000 -1.0000 3030776 1581301858.70 151.5096 60.0024 32.0000 1.9791 1.9804 416.8862 417.2169 0.0498 -1.0000 -1.0000 3030854 1581301858.80 151.5096 60.0024 32.0000 1.9786 1.9799 416.8820 417.2118 0.0497 -1.0000 -1.0000 3031323 1581301858.90 151.5096 60.0024 32.0000 1.9787 1.9800 416.9367 417.2678 0.0498 -1.0000 -1.0000 3031401 1581301859.00 151.5360 60.0024 32.0000 1.9789 1.9802 416.8156 417.1461 0.0498 -1.0000 -1.0000 3031464 1581301859.10 151.5360 60.0024 32.0000 1.9787 1.9800 416.9211 417.2527 0.0499 -1.0000 -1.0000 3031526 1581301859.20 151.5360 60.0024 32.0000 1.9786 1.9799 416.9103 417.2415 0.0498 -1.0000 -1.0000 3031605 1581301859.30 151.5360 60.0024 32.0000 1.9785 1.9798 416.8911 417.2218 0.0499 -1.0000 -1.0000 3031792 1581301859.40 151.5360 60.0024 32.0000 1.9786 1.9799 416.8772 417.2090 0.0499 -1.0000 -1.0000 3031854 1581301859.50 151.5360 60.0024 32.0000 1.9783 1.9796 416.8970 417.2275 0.0497 -1.0000 -1.0000 3031917 1581301859.60 151.5360 60.0024 32.0000 1.9789 1.9802 416.9291 417.2597 0.0498 -1.0000 -1.0000 3031979 1581301859.70 151.5360 60.0024 32.0000 1.9789 1.9802 416.9024 417.2335 0.0498 -1.0000 -1.0000 3032042 1581301859.80 151.5360 60.0024 32.0000 1.9783 1.9796 416.9078 417.2382 0.0497 -1.0000 -1.0000 3032120 1581301859.90 151.5360 60.0024 32.0000 1.9784 1.9797 416.8940 417.2241 0.0497 -1.0000 -1.0000 3033120 1581301860.00 151.4924 60.0024 32.0000 1.9788 1.9800 416.8997 417.2309 0.0499 -1.0000 -1.0000 3033183 1581301860.10 151.4921 60.0031 32.0000 1.9781 1.9794 416.8617 417.1923 0.0498 -1.0000 -1.0000 3033245 1581301860.20 151.4921 60.0031 32.0000 1.9785 1.9798 416.8713 417.2024 0.0499 -1.0000 -1.0000 3033308 1581301860.30 151.4921 60.0031 32.0000 1.9783 1.9796 416.8339 417.1645 0.0498 -1.0000 -1.0000 3033386 1581301860.40 151.4921 60.0031 32.0000 1.9781 1.9794 416.8742 417.2050 0.0498 -1.0000 -1.0000 3033448 1581301860.50 151.4921 60.0031 32.0000 1.9781 1.9794 416.8953 417.2259 0.0497 -1.0000 -1.0000 3033511 1581301860.60 151.4921 60.0031 32.0000 1.9783 1.9795 416.8308 417.1612 0.0498 -1.0000 -1.0000 3033573 1581301860.70 151.4922 60.0031 32.0000 1.9789 1.9802 416.8535 417.1842 0.0497 -1.0000 -1.0000 3033651 1581301860.80 151.4925 60.0031 32.0000 1.9787 1.9800 416.8574 417.1872 0.0496 -1.0000 -1.0000 3033714 1581301860.90 151.4925 60.0031 32.0000 1.9785 1.9798 416.8093 417.1398 0.0498 -1.0000 -1.0000 3033792 1581301861.00 151.4925 60.0031 32.0000 1.9784 1.9797 416.8307 417.1612 0.0496 -1.0000 -1.0000 3033854 1581301861.10 151.4925 60.0031 32.0000 1.9784 1.9797 416.8670 417.1975 0.0498 -1.0000 -1.0000 3033917 1581301861.20 151.4925 60.0031 32.0000 1.9785 1.9798 416.9145 417.2447 0.0497 -1.0000 -1.0000 3033995 1581301861.30 151.5136 60.0031 32.0000 1.9779 1.9792 416.8927 417.2235 0.0498 -1.0000 -1.0000 3034057 1581301861.40 151.5136 60.0031 32.0000 1.9786 1.9799 416.8343 417.1641 0.0496 -1.0000 -1.0000 3034120 1581301861.50 151.5136 60.0031 32.0000 1.9788 1.9801 416.8196 417.1503 0.0497 -1.0000 -1.0000 3034183 1581301861.60 151.5136 60.0031 32.0000 1.9795 1.9808 416.8411 417.1708 0.0496 -1.0000 -1.0000 3034245 1581301861.70 151.5136 60.0031 32.0000 1.9786 1.9799 416.7071 417.0369 0.0497 -1.0000 -1.0000 3034307 1581301861.80 151.5136 60.0031 32.0000 1.9780 1.9793 416.8062 417.1370 0.0498 -1.0000 -1.0000 3034386 1581301861.90 151.5136 60.0031 32.0000 1.9776 1.9789 416.8108 417.1411 0.0497 -1.0000 -1.0000 3034448 1581301862.00 151.5136 60.0031 32.0000 1.9785 1.9798 416.8106 417.1413 0.0498 -1.0000 -1.0000 3034511 1581301862.10 151.5136 60.0031 32.0000 1.9790 1.9802 416.8409 417.1713 0.0498 -1.0000 -1.0000 3034589 1581301862.20 151.5136 60.0031 32.0000 1.9790 1.9803 416.8630 417.1933 0.0496 -1.0000 -1.0000 3034651 1581301862.30 151.5136 60.0031 32.0000 1.9789 1.9802 416.8768 417.2060 0.0496 -1.0000 -1.0000 3034714 1581301862.40 151.5038 60.0031 32.0000 1.9785 1.9798 416.9046 417.2348 0.0498 -1.0000 -1.0000 3034995 1581301862.50 151.5026 60.0031 32.0000 1.9784 1.9797 416.8509 417.1812 0.0497 -1.0000 -1.0000 3035057 1581301862.60 151.5026 60.0031 32.0000 1.9787 1.9800 416.8318 417.1626 0.0498 -1.0000 -1.0000 3035120 1581301862.70 151.5026 60.0031 32.0000 1.9782 1.9795 416.8802 417.2110 0.0498 -1.0000 -1.0000 3035214 1581301862.80 151.5026 60.0031 32.0000 1.9784 1.9797 416.9270 417.2570 0.0496 -1.0000 -1.0000 3035276 1581301862.90 151.5026 60.0031 32.0000 1.9790 1.9803 416.9052 417.2348 0.0497 -1.0000 -1.0000 3035573 1581301863.00 151.5026 60.0031 32.0000 1.9785 1.9798 416.8840 417.2148 0.0497 -1.0000 -1.0000 3035636 1581301863.10 151.5435 60.0031 32.0000 1.9786 1.9799 416.8192 417.1493 0.0497 -1.0000 -1.0000 3035698 1581301863.20 151.5435 60.0031 32.0000 1.9787 1.9799 416.8570 417.1879 0.0498 -1.0000 -1.0000 3035776 1581301863.30 151.5435 60.0031 32.0000 1.9790 1.9803 416.8913 417.2214 0.0497 -1.0000 -1.0000 3035839 1581301863.40 151.5435 60.0031 32.0000 1.9786 1.9798 416.7559 417.0872 0.0499 -1.0000 -1.0000 3036011 1581301863.50 151.5435 60.0031 32.0000 1.9785 1.9798 416.9284 417.2594 0.0498 -1.0000 -1.0000 3036089 1581301863.60 151.5059 60.0031 32.0000 1.9787 1.9799 416.7841 417.1142 0.0497 -1.0000 -1.0000 3036151 1581301863.70 151.4999 60.0031 32.0000 1.9785 1.9798 416.8134 417.1444 0.0499 -1.0000 -1.0000 3036214 1581301863.80 151.4999 60.0031 32.0000 1.9784 1.9797 416.8228 417.1526 0.0497 -1.0000 -1.0000 3036292 1581301863.90 151.4999 60.0031 32.0000 1.9785 1.9798 416.8645 417.1955 0.0498 -1.0000 -1.0000 3036354 1581301864.00 151.4999 60.0031 32.0000 1.9786 1.9799 416.8242 417.1554 0.0498 -1.0000 -1.0000 3036479 1581301864.10 151.5034 60.0031 32.0000 1.9788 1.9801 416.7440 417.0745 0.0497 -1.0000 -1.0000 3036542 1581301864.20 151.5283 60.0031 32.0000 1.9782 1.9795 416.8321 417.1625 0.0497 -1.0000 -1.0000 3036605 1581301864.30 151.5283 60.0031 32.0000 1.9788 1.9801 416.8561 417.1856 0.0496 -1.0000 -1.0000 3036667 1581301864.40 151.5283 60.0031 32.0000 1.9787 1.9800 416.8912 417.2226 0.0498 -1.0000 -1.0000 3036745 1581301864.50 151.5283 60.0031 32.0000 1.9790 1.9803 416.8873 417.2183 0.0498 -1.0000 -1.0000 3036808 1581301864.60 151.5283 60.0031 32.0000 1.9783 1.9796 416.8170 417.1480 0.0498 -1.0000 -1.0000 3036870 1581301864.70 151.5069 60.0035 32.0000 1.9784 1.9797 416.7660 417.0950 0.0496 -1.0000 -1.0000 3036948 1581301864.80 151.5069 60.0035 32.0000 1.9797 1.9810 416.8767 417.2081 0.0499 -1.0000 -1.0000 3037011 1581301864.90 151.5069 60.0035 32.0000 1.9785 1.9798 416.8404 417.1711 0.0498 -1.0000 -1.0000 3037073 1581301865.00 151.5069 60.0035 32.0000 1.9788 1.9801 416.8436 417.1753 0.0499 -1.0000 -1.0000 3038105 1581301865.10 151.5069 60.0035 32.0000 1.9788 1.9800 416.8445 417.1754 0.0498 -1.0000 -1.0000 3038167 1581301865.20 151.5051 60.0035 32.0000 1.9784 1.9797 416.7809 417.1115 0.0498 -1.0000 -1.0000 3038245 1581301865.30 151.4938 60.0035 32.0000 1.9785 1.9798 416.8421 417.1729 0.0498 -1.0000 -1.0000 3038292 1581301865.40 151.4938 60.0035 32.0000 1.9781 1.9794 416.8362 417.1665 0.0497 -1.0000 -1.0000 3038370 1581301865.50 151.4938 60.0035 32.0000 1.9783 1.9796 416.8642 417.1945 0.0497 -1.0000 -1.0000 3038432 1581301865.60 151.4938 60.0035 32.0000 1.9787 1.9800 416.8993 417.2301 0.0498 -1.0000 -1.0000 3038511 1581301865.70 151.4938 60.0035 32.0000 1.9788 1.9801 416.8202 417.1511 0.0498 -1.0000 -1.0000 3038573 1581301865.80 151.4557 60.0035 32.0000 1.9781 1.9794 416.7884 417.1204 0.0500 -1.0000 -1.0000 3038636 1581301865.90 151.4454 60.0035 32.0000 1.9784 1.9797 416.8500 417.1814 0.0498 -1.0000 -1.0000 3038698 1581301866.00 151.4454 60.0035 32.0000 1.9786 1.9798 416.7946 417.1250 0.0498 -1.0000 -1.0000 3038760 1581301866.10 151.4454 60.0035 32.0000 1.9782 1.9795 416.7792 417.1107 0.0499 -1.0000 -1.0000 3038839 1581301866.20 151.4454 60.0035 32.0000 1.9777 1.9790 416.8246 417.1549 0.0498 -1.0000 -1.0000 3038901 1581301866.30 151.4535 60.0035 32.0000 1.9777 1.9790 416.7836 417.1148 0.0498 -1.0000 -1.0000 3038964 1581301866.40 151.5044 60.0035 32.0000 1.9781 1.9794 416.7868 417.1180 0.0499 -1.0000 -1.0000 3039042 1581301866.50 151.5044 60.0035 32.0000 1.9790 1.9803 416.8564 417.1877 0.0499 -1.0000 -1.0000 3039104 1581301866.60 151.5044 60.0035 32.0000 1.9783 1.9796 416.8939 417.2254 0.0499 -1.0000 -1.0000 3039276 1581301866.70 151.5044 60.0035 32.0000 1.9783 1.9796 416.8855 417.2172 0.0500 -1.0000 -1.0000 3039339 1581301866.80 151.5044 60.0035 32.0000 1.9781 1.9794 416.8721 417.2035 0.0499 -1.0000 -1.0000 3039401 1581301866.90 151.5044 60.0035 32.0000 1.9789 1.9802 416.7727 417.1048 0.0500 -1.0000 -1.0000 3039479 1581301867.00 151.5044 60.0035 32.0000 1.9788 1.9801 416.8758 417.2074 0.0499 -1.0000 -1.0000 3039542 1581301867.10 151.5044 60.0035 32.0000 1.9781 1.9794 416.8559 417.1871 0.0499 -1.0000 -1.0000 3039714 1581301867.20 151.5044 60.0035 32.0000 1.9782 1.9795 416.7898 417.1214 0.0499 -1.0000 -1.0000 3039792 1581301867.30 151.5044 60.0035 32.0000 1.9786 1.9799 416.8853 417.2179 0.0501 -1.0000 -1.0000 3039854 1581301867.40 151.4879 60.0035 32.0000 1.9789 1.9802 416.8260 417.1582 0.0499 -1.0000 -1.0000 3039917 1581301867.50 151.4021 60.0035 32.0000 1.9784 1.9797 416.8822 417.2135 0.0498 -1.0000 -1.0000 3039995 1581301867.60 151.4021 60.0035 32.0000 1.9779 1.9792 416.8395 417.1705 0.0498 -1.0000 -1.0000 3040495 1581301867.70 151.4021 60.0035 32.0000 1.9784 1.9797 416.8124 417.1446 0.0501 -1.0000 -1.0000 3040557 1581301867.80 151.4021 60.0035 32.0000 1.9780 1.9793 416.7332 417.0648 0.0498 -1.0000 -1.0000 3040620 1581301867.90 151.4021 60.0035 32.0000 1.9786 1.9799 416.9002 417.2328 0.0500 -1.0000 -1.0000 3040683 1581301868.00 151.4021 60.0035 32.0000 1.9785 1.9798 416.7945 417.1258 0.0499 -1.0000 -1.0000 3040745 1581301868.10 151.4640 60.0035 32.0000 1.9780 1.9792 416.8218 417.1529 0.0498 -1.0000 -1.0000 3040995 1581301868.20 151.4640 60.0035 32.0000 1.9783 1.9796 416.8744 417.2057 0.0499 -1.0000 -1.0000 3041057 1581301868.30 151.4640 60.0035 32.0000 1.9780 1.9793 416.8013 417.1336 0.0500 -1.0000 -1.0000 3041120 1581301868.40 151.4640 60.0035 32.0000 1.9788 1.9801 416.8127 417.1447 0.0500 -1.0000 -1.0000 3041198 1581301868.50 151.4640 60.0035 32.0000 1.9789 1.9802 416.8213 417.1535 0.0500 -1.0000 -1.0000 3041260 1581301868.60 151.5004 60.0035 32.0000 1.9789 1.9802 416.8643 417.1963 0.0499 -1.0000 -1.0000 3041323 1581301868.70 151.5004 60.0035 32.0000 1.9782 1.9795 416.8528 417.1844 0.0499 -1.0000 -1.0000 3041386 1581301868.80 151.5004 60.0035 32.0000 1.9784 1.9797 416.8857 417.2190 0.0502 -1.0000 -1.0000 3041448 1581301868.90 151.5004 60.0035 32.0000 1.9788 1.9801 416.8861 417.2192 0.0501 -1.0000 -1.0000 3041526 1581301869.00 151.5004 60.0035 32.0000 1.9781 1.9794 416.8651 417.1969 0.0499 -1.0000 -1.0000 3041589 1581301869.10 151.4998 60.0035 32.0000 1.9786 1.9799 416.8559 417.1874 0.0499 -1.0000 -1.0000 3041651 1581301869.20 151.4938 60.0035 32.0000 1.9787 1.9800 416.8987 417.2322 0.0501 -1.0000 -1.0000 3042198 1581301869.30 151.4938 60.0035 32.0000 1.9783 1.9796 416.8707 417.2029 0.0500 -1.0000 -1.0000 3042260 1581301869.40 151.4938 60.0035 32.0000 1.9786 1.9799 416.8371 417.1688 0.0499 -1.0000 -1.0000 3042323 1581301869.50 151.4938 60.0035 32.0000 1.9787 1.9800 416.8860 417.2177 0.0500 -1.0000 -1.0000 3042401 1581301869.60 151.4938 60.0035 32.0000 1.9786 1.9799 416.8593 417.1914 0.0500 -1.0000 -1.0000 3042464 1581301869.70 151.4855 60.0030 32.0000 1.9786 1.9799 416.8942 417.2269 0.0501 -1.0000 -1.0000 3042526 1581301869.80 151.4855 60.0030 32.0000 1.9781 1.9794 416.8763 417.2082 0.0500 -1.0000 -1.0000 3042604 1581301869.90 151.4855 60.0030 32.0000 1.9781 1.9794 416.8346 417.1679 0.0502 -1.0000 -1.0000 3042682 1581301870.00 151.4855 60.0030 32.0000 1.9790 1.9803 416.8404 417.1731 0.0500 -1.0000 -1.0000 3042745 1581301870.10 151.4855 60.0030 32.0000 1.9787 1.9800 416.8614 417.1937 0.0501 -1.0000 -1.0000 3042823 1581301870.20 151.4855 60.0030 32.0000 1.9780 1.9793 416.8600 417.1933 0.0501 -1.0000 -1.0000 3042870 1581301870.30 151.4855 60.0030 32.0000 1.9782 1.9795 416.8679 417.1986 0.0498 -1.0000 -1.0000 3042948 1581301870.40 151.4795 60.0030 32.0000 1.9784 1.9797 416.9035 417.2357 0.0500 -1.0000 -1.0000 3043011 1581301870.50 151.4793 60.0030 32.0000 1.9784 1.9797 416.9266 417.2586 0.0500 -1.0000 -1.0000 3043073 1581301870.60 151.4793 60.0030 32.0000 1.9786 1.9799 416.8183 417.1503 0.0500 -1.0000 -1.0000 3043136 1581301870.70 151.4793 60.0030 32.0000 1.9783 1.9796 416.8746 417.2062 0.0499 -1.0000 -1.0000 3043307 1581301870.80 151.4793 60.0030 32.0000 1.9787 1.9800 416.8601 417.1926 0.0501 -1.0000 -1.0000 3043370 1581301870.90 151.4793 60.0030 32.0000 1.9788 1.9801 416.9087 417.2407 0.0499 -1.0000 -1.0000 3043448 1581301871.00 151.4793 60.0030 32.0000 1.9784 1.9797 416.8487 417.1808 0.0499 -1.0000 -1.0000 3043511 1581301871.10 151.4793 60.0030 32.0000 1.9782 1.9795 416.8629 417.1945 0.0500 -1.0000 -1.0000 3043573 1581301871.20 151.4793 60.0030 32.0000 1.9785 1.9798 416.8770 417.2086 0.0499 -1.0000 -1.0000 3043839 1581301871.30 151.4793 60.0030 32.0000 1.9786 1.9799 416.8145 417.1459 0.0499 -1.0000 -1.0000 3043901 1581301871.40 151.4793 60.0030 32.0000 1.9783 1.9796 416.8198 417.1518 0.0500 -1.0000 -1.0000 3043964 1581301871.50 151.4836 60.0030 32.0000 1.9790 1.9803 416.9270 417.2583 0.0499 -1.0000 -1.0000 3044042 1581301871.60 151.4836 60.0030 32.0000 1.9789 1.9802 416.9342 417.2661 0.0499 -1.0000 -1.0000 3044104 1581301871.70 151.4836 60.0030 32.0000 1.9787 1.9800 416.8837 417.2159 0.0500 -1.0000 -1.0000 3044354 1581301871.80 151.4836 60.0030 32.0000 1.9780 1.9793 416.8510 417.1827 0.0499 -1.0000 -1.0000 3044432 1581301871.90 151.4836 60.0030 32.0000 1.9784 1.9797 416.8460 417.1779 0.0500 -1.0000 -1.0000 3044495 1581301872.00 151.4855 60.0030 32.0000 1.9787 1.9800 416.8684 417.2003 0.0500 -1.0000 -1.0000 3044557 1581301872.10 151.4862 60.0030 32.0000 1.9782 1.9795 416.8895 417.2214 0.0500 -1.0000 -1.0000 3044636 1581301872.20 151.4862 60.0030 32.0000 1.9787 1.9800 416.9280 417.2600 0.0500 -1.0000 -1.0000 3044823 1581301872.30 151.4862 60.0030 32.0000 1.9787 1.9800 416.8420 417.1740 0.0500 -1.0000 -1.0000 3044886 1581301872.40 151.4862 60.0030 32.0000 1.9785 1.9798 416.8296 417.1616 0.0500 -1.0000 -1.0000 3044948 1581301872.50 151.4862 60.0030 32.0000 1.9780 1.9793 416.8169 417.1489 0.0499 -1.0000 -1.0000 3045026 1581301872.60 151.5073 60.0030 32.0000 1.9792 1.9805 416.8054 417.1364 0.0498 -1.0000 -1.0000 3045073 1581301872.70 151.5073 60.0030 32.0000 1.9791 1.9804 416.8365 417.1683 0.0500 -1.0000 -1.0000 3045151 1581301872.80 151.5073 60.0030 32.0000 1.9780 1.9793 416.8711 417.2031 0.0500 -1.0000 -1.0000 3045292 1581301872.90 151.5073 60.0030 32.0000 1.9784 1.9797 416.9287 417.2605 0.0499 -1.0000 -1.0000 3045370 1581301873.00 151.5073 60.0030 32.0000 1.9784 1.9797 416.8448 417.1770 0.0501 -1.0000 -1.0000 3045433 1581301873.10 151.5033 60.0030 32.0000 1.9789 1.9802 416.8660 417.1988 0.0500 -1.0000 -1.0000 3045526 1581301873.20 151.5033 60.0030 32.0000 1.9796 1.9809 416.8732 417.2057 0.0501 -1.0000 -1.0000 3045604 1581301873.30 151.5033 60.0030 32.0000 1.9788 1.9801 416.9689 417.3018 0.0501 -1.0000 -1.0000 3045995 1581301873.40 151.5033 60.0030 32.0000 1.9787 1.9800 416.9124 417.2441 0.0499 -1.0000 -1.0000 3046057 1581301873.50 151.5033 60.0030 32.0000 1.9779 1.9792 416.8667 417.1982 0.0500 -1.0000 -1.0000 3046136 1581301873.60 151.5033 60.0030 32.0000 1.9790 1.9803 416.8797 417.2117 0.0499 -1.0000 -1.0000 3046198 1581301873.70 151.5078 60.0030 32.0000 1.9780 1.9793 416.8823 417.2135 0.0499 -1.0000 -1.0000 3046260 1581301873.80 151.5083 60.0030 32.0000 1.9778 1.9791 416.9270 417.2597 0.0501 -1.0000 -1.0000 3046323 1581301873.90 151.5083 60.0030 32.0000 1.9791 1.9804 416.9236 417.2561 0.0500 -1.0000 -1.0000 3046386 1581301874.00 151.5083 60.0030 32.0000 1.9785 1.9798 416.8960 417.2287 0.0501 -1.0000 -1.0000 3046448 1581301874.10 151.5083 60.0030 32.0000 1.9782 1.9795 416.9600 417.2921 0.0499 -1.0000 -1.0000 3046526 1581301874.20 151.5083 60.0030 32.0000 1.9785 1.9798 416.8815 417.2130 0.0499 -1.0000 -1.0000 3046589 1581301874.30 151.5042 60.0030 32.0000 1.9793 1.9805 416.9199 417.2518 0.0499 -1.0000 -1.0000 3046760 1581301874.40 151.5042 60.0030 32.0000 1.9786 1.9799 416.8702 417.2024 0.0500 -1.0000 -1.0000 3046839 1581301874.50 151.5042 60.0030 32.0000 1.9787 1.9800 416.9552 417.2878 0.0501 -1.0000 -1.0000 3046901 1581301874.60 151.5042 60.0030 32.0000 1.9785 1.9798 416.9193 417.2516 0.0499 -1.0000 -1.0000 3046964 1581301874.70 151.5042 60.0030 32.0000 1.9786 1.9799 416.9096 417.2419 0.0501 -1.0000 -1.0000 3047026 1581301874.80 151.4991 60.0028 32.0000 1.9782 1.9795 416.9475 417.2795 0.0500 -1.0000 -1.0000 3047260 1581301874.90 151.4935 60.0025 32.0000 1.9783 1.9796 416.9234 417.2560 0.0500 -1.0000 -1.0000 3047339 1581301875.00 151.4935 60.0025 32.0000 1.9786 1.9799 416.8813 417.2140 0.0501 -1.0000 -1.0000 3047401 1581301875.10 151.4935 60.0025 32.0000 1.9785 1.9798 416.8620 417.1949 0.0500 -1.0000 -1.0000 3047464 1581301875.20 151.4935 60.0025 32.0000 1.9790 1.9803 416.8658 417.1976 0.0499 -1.0000 -1.0000 3047526 1581301875.30 151.4935 60.0025 32.0000 1.9785 1.9798 416.9276 417.2603 0.0501 -1.0000 -1.0000 3047823 1581301875.40 151.4935 60.0025 32.0000 1.9787 1.9800 416.9251 417.2570 0.0499 -1.0000 -1.0000 3047886 1581301875.50 151.4935 60.0025 32.0000 1.9785 1.9798 416.8419 417.1738 0.0500 -1.0000 -1.0000 3047948 1581301875.60 151.4935 60.0025 32.0000 1.9784 1.9797 416.8552 417.1877 0.0500 -1.0000 -1.0000 3048010 1581301875.70 151.4935 60.0025 32.0000 1.9786 1.9799 416.8786 417.2117 0.0501 -1.0000 -1.0000 3048073 1581301875.80 151.4935 60.0025 32.0000 1.9793 1.9806 416.9301 417.2619 0.0500 -1.0000 -1.0000 3048151 1581301875.90 151.5287 60.0025 32.0000 1.9786 1.9799 416.9225 417.2547 0.0500 -1.0000 -1.0000 3048323 1581301876.00 151.5437 60.0025 32.0000 1.9783 1.9795 416.8506 417.1819 0.0499 -1.0000 -1.0000 3048386 1581301876.10 151.5437 60.0025 32.0000 1.9786 1.9799 416.8100 417.1431 0.0501 -1.0000 -1.0000 3048479 1581301876.20 151.5437 60.0025 32.0000 1.9791 1.9804 416.8926 417.2249 0.0500 -1.0000 -1.0000 3048542 1581301876.30 151.4877 60.0025 32.0000 1.9784 1.9797 416.8213 417.1533 0.0500 -1.0000 -1.0000 3048604 1581301876.40 151.4877 60.0025 32.0000 1.9785 1.9798 416.7967 417.1298 0.0502 -1.0000 -1.0000 3048839 1581301876.50 151.4972 60.0025 32.0000 1.9792 1.9805 416.8743 417.2069 0.0499 -1.0000 -1.0000 3048901 1581301876.60 151.4972 60.0025 32.0000 1.9783 1.9796 416.9153 417.2471 0.0500 -1.0000 -1.0000 3048979 1581301876.70 151.4972 60.0025 32.0000 1.9787 1.9800 416.8358 417.1686 0.0500 -1.0000 -1.0000 3049057 1581301876.80 151.4972 60.0025 32.0000 1.9781 1.9794 416.9277 417.2601 0.0501 -1.0000 -1.0000 3049120 1581301876.90 151.4972 60.0025 32.0000 1.9788 1.9801 416.8769 417.2098 0.0501 -1.0000 -1.0000 3049229 1581301877.00 151.5286 60.0025 32.0000 1.9779 1.9792 416.8887 417.2215 0.0501 -1.0000 -1.0000 3049292 1581301877.10 151.5310 60.0025 32.0000 1.9790 1.9803 416.8455 417.1778 0.0500 -1.0000 -1.0000 3049354 1581301877.20 151.5310 60.0025 32.0000 1.9786 1.9799 416.8681 417.2010 0.0501 -1.0000 -1.0000 3049417 1581301877.30 151.5310 60.0025 32.0000 1.9782 1.9795 416.7904 417.1235 0.0502 -1.0000 -1.0000 3049495 1581301877.40 151.5310 60.0025 32.0000 1.9791 1.9805 416.8936 417.2267 0.0501 -1.0000 -1.0000 3049760 1581301877.50 151.5310 60.0025 32.0000 1.9788 1.9801 416.8280 417.1608 0.0501 -1.0000 -1.0000 3049839 1581301877.60 151.5051 60.0025 32.0000 1.9788 1.9801 416.8880 417.2217 0.0502 -1.0000 -1.0000 3049901 1581301877.70 151.5051 60.0025 32.0000 1.9791 1.9804 416.8153 417.1485 0.0501 -1.0000 -1.0000 3049964 1581301877.80 151.5051 60.0025 32.0000 1.9789 1.9802 416.8289 417.1623 0.0502 -1.0000 -1.0000 3050042 1581301877.90 151.5051 60.0025 32.0000 1.9792 1.9805 416.8576 417.1897 0.0500 -1.0000 -1.0000 3050260 1581301878.00 151.5051 60.0025 32.0000 1.9788 1.9801 416.9239 417.2572 0.0502 -1.0000 -1.0000 3050323 1581301878.10 151.5370 60.0025 32.0000 1.9789 1.9802 416.8207 417.1535 0.0500 -1.0000 -1.0000 3050401 1581301878.20 151.5370 60.0025 32.0000 1.9790 1.9804 416.9003 417.2336 0.0502 -1.0000 -1.0000 3050464 1581301878.30 151.5370 60.0025 32.0000 1.9790 1.9803 416.9296 417.2630 0.0502 -1.0000 -1.0000 3050526 1581301878.40 151.5370 60.0025 32.0000 1.9784 1.9797 416.9599 417.2928 0.0501 -1.0000 -1.0000 3051386 1581301878.50 151.5370 60.0025 32.0000 1.9788 1.9801 416.8610 417.1949 0.0502 -1.0000 -1.0000 3051448 1581301878.60 151.5370 60.0025 32.0000 1.9786 1.9799 416.9011 417.2339 0.0501 -1.0000 -1.0000 3051510 1581301878.70 151.5370 60.0025 32.0000 1.9784 1.9797 416.9001 417.2334 0.0502 -1.0000 -1.0000 3051589 1581301878.80 151.5370 60.0025 32.0000 1.9786 1.9799 416.8526 417.1867 0.0502 -1.0000 -1.0000 3051651 1581301878.90 151.5370 60.0025 32.0000 1.9784 1.9797 416.8791 417.2116 0.0501 -1.0000 -1.0000 3051729 1581301879.00 151.5370 60.0025 32.0000 1.9788 1.9801 416.8978 417.2309 0.0501 -1.0000 -1.0000 3051808 1581301879.10 151.5370 60.0025 32.0000 1.9781 1.9794 416.7649 417.0986 0.0503 -1.0000 -1.0000 3051870 1581301879.20 151.4985 60.0025 32.0000 1.9786 1.9799 416.8499 417.1838 0.0502 -1.0000 -1.0000 3051948 1581301879.30 151.4975 60.0025 32.0000 1.9782 1.9795 416.9401 417.2734 0.0501 -1.0000 -1.0000 3052010 1581301879.40 151.4975 60.0025 32.0000 1.9786 1.9800 416.8367 417.1698 0.0501 -1.0000 -1.0000 3052073 1581301879.50 151.4975 60.0025 32.0000 1.9786 1.9799 416.8884 417.2212 0.0501 -1.0000 -1.0000 3052136 1581301879.60 151.4975 60.0025 32.0000 1.9784 1.9797 416.9469 417.2801 0.0501 -1.0000 -1.0000 3052198 1581301879.70 151.4990 60.0023 32.0000 1.9788 1.9801 416.8636 417.1959 0.0501 -1.0000 -1.0000 3052260 1581301879.80 151.5013 60.0022 32.0000 1.9782 1.9795 416.8868 417.2212 0.0503 -1.0000 -1.0000 3052339 1581301879.90 151.4899 60.0022 32.0000 1.9789 1.9802 416.8940 417.2277 0.0502 -1.0000 -1.0000 3052401 1581301880.00 151.4899 60.0022 32.0000 1.9783 1.9796 416.9381 417.2723 0.0502 -1.0000 -1.0000 3052573 1581301880.10 151.4899 60.0022 32.0000 1.9789 1.9802 416.9115 417.2451 0.0502 -1.0000 -1.0000 3052651 1581301880.20 151.4899 60.0022 32.0000 1.9786 1.9799 416.8676 417.2014 0.0502 -1.0000 -1.0000 3052714 1581301880.30 151.4899 60.0022 32.0000 1.9788 1.9801 416.8676 417.2000 0.0501 -1.0000 -1.0000 3052776 1581301880.40 151.4899 60.0022 32.0000 1.9791 1.9804 416.8981 417.2318 0.0502 -1.0000 -1.0000 3052854 1581301880.50 151.4899 60.0022 32.0000 1.9789 1.9802 416.7422 417.0756 0.0502 -1.0000 -1.0000 3053073 1581301880.60 151.4899 60.0022 32.0000 1.9792 1.9805 416.9313 417.2665 0.0504 -1.0000 -1.0000 3053151 1581301880.70 151.4899 60.0022 32.0000 1.9788 1.9801 416.9183 417.2525 0.0503 -1.0000 -1.0000 3053214 1581301880.80 151.5269 60.0022 32.0000 1.9786 1.9799 416.8390 417.1733 0.0503 -1.0000 -1.0000 3053276 1581301880.90 151.5284 60.0022 32.0000 1.9781 1.9794 416.9132 417.2475 0.0503 -1.0000 -1.0000 3053354 1581301881.00 151.5284 60.0022 32.0000 1.9789 1.9802 416.9242 417.2582 0.0502 -1.0000 -1.0000 3053479 1581301881.10 151.5284 60.0022 32.0000 1.9786 1.9799 416.9473 417.2821 0.0504 -1.0000 -1.0000 3053542 1581301881.20 151.5284 60.0022 32.0000 1.9789 1.9802 416.8443 417.1781 0.0503 -1.0000 -1.0000 3053620 1581301881.30 151.5284 60.0022 32.0000 1.9786 1.9799 416.9440 417.2791 0.0504 -1.0000 -1.0000 3053683 1581301881.40 151.4996 60.0022 32.0000 1.9781 1.9794 416.9183 417.2513 0.0501 -1.0000 -1.0000 3053745 1581301881.50 151.4996 60.0022 32.0000 1.9782 1.9795 416.9126 417.2461 0.0502 -1.0000 -1.0000 3054479 1581301881.60 151.4996 60.0022 32.0000 1.9786 1.9799 416.8062 417.1388 0.0500 -1.0000 -1.0000 3054542 1581301881.70 151.4996 60.0022 32.0000 1.9789 1.9802 416.8915 417.2249 0.0502 -1.0000 -1.0000 3054605 1581301881.80 151.4996 60.0022 32.0000 1.9783 1.9796 416.9228 417.2570 0.0502 -1.0000 -1.0000 3054683 1581301881.90 151.4996 60.0022 32.0000 1.9782 1.9795 416.8964 417.2296 0.0502 -1.0000 -1.0000 3054745 1581301882.00 151.4996 60.0022 32.0000 1.9785 1.9798 416.9072 417.2411 0.0502 -1.0000 -1.0000 3054808 1581301882.10 151.4996 60.0022 32.0000 1.9783 1.9796 416.9344 417.2684 0.0504 -1.0000 -1.0000 3054886 1581301882.20 151.5126 60.0022 32.0000 1.9784 1.9798 416.8444 417.1793 0.0504 -1.0000 -1.0000 3054948 1581301882.30 151.5180 60.0022 32.0000 1.9789 1.9802 416.8953 417.2308 0.0505 -1.0000 -1.0000 3055010 1581301882.40 151.5180 60.0022 32.0000 1.9794 1.9807 416.9398 417.2744 0.0503 -1.0000 -1.0000 3055073 1581301882.50 151.5180 60.0022 32.0000 1.9786 1.9799 416.9013 417.2360 0.0504 -1.0000 -1.0000 3055308 1581301882.60 151.5180 60.0022 32.0000 1.9791 1.9804 416.9613 417.2961 0.0504 -1.0000 -1.0000 3055370 1581301882.70 151.5180 60.0022 32.0000 1.9787 1.9800 416.9058 417.2405 0.0504 -1.0000 -1.0000 3055448 1581301882.80 151.5317 60.0022 32.0000 1.9795 1.9808 416.9507 417.2854 0.0504 -1.0000 -1.0000 3055510 1581301882.90 151.5347 60.0022 32.0000 1.9789 1.9802 416.9849 417.3193 0.0503 -1.0000 -1.0000 3055573 1581301883.00 151.5377 60.0022 32.0000 1.9784 1.9797 416.8484 417.1825 0.0503 -1.0000 -1.0000 3055760 1581301883.10 151.5377 60.0022 32.0000 1.9790 1.9803 416.9350 417.2696 0.0504 -1.0000 -1.0000 3055823 1581301883.20 151.5377 60.0022 32.0000 1.9786 1.9799 416.8747 417.2088 0.0502 -1.0000 -1.0000 3055886 1581301883.30 151.5377 60.0022 32.0000 1.9782 1.9795 416.8821 417.2161 0.0503 -1.0000 -1.0000 3055948 1581301883.40 151.5377 60.0022 32.0000 1.9786 1.9799 416.8263 417.1611 0.0504 -1.0000 -1.0000 3056010 1581301883.50 151.5377 60.0022 32.0000 1.9787 1.9800 416.8954 417.2296 0.0502 -1.0000 -1.0000 3056089 1581301883.60 151.5377 60.0022 32.0000 1.9782 1.9795 416.8777 417.2103 0.0501 -1.0000 -1.0000 3056151 1581301883.70 151.5377 60.0022 32.0000 1.9787 1.9800 416.8920 417.2261 0.0503 -1.0000 -1.0000 3056214 1581301883.80 151.5377 60.0022 32.0000 1.9786 1.9799 416.9188 417.2524 0.0502 -1.0000 -1.0000 3056292 1581301883.90 151.5377 60.0022 32.0000 1.9778 1.9791 416.9188 417.2533 0.0503 -1.0000 -1.0000 3056354 1581301884.00 151.5377 60.0022 32.0000 1.9788 1.9801 416.9500 417.2837 0.0502 -1.0000 -1.0000 3056417 1581301884.10 151.4852 60.0022 32.0000 1.9785 1.9798 416.9395 417.2740 0.0504 -1.0000 -1.0000 3056479 1581301884.20 151.4852 60.0022 32.0000 1.9785 1.9798 416.9380 417.2723 0.0503 -1.0000 -1.0000 3056542 1581301884.30 151.4852 60.0022 32.0000 1.9780 1.9794 416.9418 417.2764 0.0504 -1.0000 -1.0000 3056604 1581301884.40 151.4852 60.0022 32.0000 1.9784 1.9797 416.9353 417.2700 0.0504 -1.0000 -1.0000 3056683 1581301884.50 151.4852 60.0022 32.0000 1.9782 1.9795 416.8271 417.1619 0.0503 -1.0000 -1.0000 3056745 1581301884.60 151.4852 60.0022 32.0000 1.9784 1.9797 416.9288 417.2615 0.0500 -1.0000 -1.0000 3057073 1581301884.70 151.4763 60.0027 32.0000 1.9785 1.9798 416.9846 417.3182 0.0503 -1.0000 -1.0000 3057151 1581301884.80 151.4763 60.0027 32.0000 1.9786 1.9799 416.9661 417.3008 0.0504 -1.0000 -1.0000 3057214 1581301884.90 151.4763 60.0027 32.0000 1.9783 1.9796 416.9886 417.3234 0.0504 -1.0000 -1.0000 3057292 1581301885.00 151.4763 60.0027 32.0000 1.9780 1.9793 417.0087 417.3438 0.0504 -1.0000 -1.0000 3057354 1581301885.10 151.4763 60.0027 32.0000 1.9780 1.9793 416.9701 417.3036 0.0502 -1.0000 -1.0000 3057620 1581301885.20 151.4647 60.0027 32.0000 1.9781 1.9794 416.8957 417.2293 0.0503 -1.0000 -1.0000 3057698 1581301885.30 151.4628 60.0027 32.0000 1.9785 1.9798 416.8931 417.2260 0.0501 -1.0000 -1.0000 3057760 1581301885.40 151.4628 60.0027 32.0000 1.9776 1.9789 416.9544 417.2881 0.0503 -1.0000 -1.0000 3057823 1581301885.50 151.4628 60.0027 32.0000 1.9785 1.9798 417.0115 417.3456 0.0502 -1.0000 -1.0000 3057901 1581301885.60 151.4628 60.0027 32.0000 1.9784 1.9797 417.0152 417.3496 0.0503 -1.0000 -1.0000 3058073 1581301885.70 151.4628 60.0027 32.0000 1.9781 1.9794 416.9083 417.2423 0.0503 -1.0000 -1.0000 3058136 1581301885.80 151.4642 60.0027 32.0000 1.9784 1.9797 416.8957 417.2291 0.0502 -1.0000 -1.0000 3058214 1581301885.90 151.4642 60.0027 32.0000 1.9778 1.9791 416.8716 417.2057 0.0503 -1.0000 -1.0000 3058276 1581301886.00 151.4642 60.0027 32.0000 1.9783 1.9796 416.9007 417.2344 0.0502 -1.0000 -1.0000 3058339 1581301886.10 151.4642 60.0027 32.0000 1.9779 1.9792 416.9280 417.2615 0.0502 -1.0000 -1.0000 3058401 1581301886.20 151.4642 60.0027 32.0000 1.9781 1.9794 416.9387 417.2727 0.0503 -1.0000 -1.0000 3058589 1581301886.30 151.5114 60.0027 32.0000 1.9778 1.9791 416.9270 417.2615 0.0503 -1.0000 -1.0000 3058651 1581301886.40 151.5114 60.0027 32.0000 1.9783 1.9797 416.8518 417.1858 0.0503 -1.0000 -1.0000 3058714 1581301886.50 151.5114 60.0027 32.0000 1.9789 1.9802 416.9350 417.2682 0.0502 -1.0000 -1.0000 3058776 1581301886.60 151.5114 60.0027 32.0000 1.9787 1.9800 416.9360 417.2700 0.0502 -1.0000 -1.0000 3058854 1581301886.70 151.5114 60.0027 32.0000 1.9788 1.9801 416.9743 417.3078 0.0502 -1.0000 -1.0000 3059339 1581301886.80 151.5114 60.0027 32.0000 1.9781 1.9794 416.8929 417.2261 0.0502 -1.0000 -1.0000 3059401 1581301886.90 151.4866 60.0027 32.0000 1.9784 1.9797 416.9206 417.2546 0.0503 -1.0000 -1.0000 3059479 1581301887.00 151.4855 60.0027 32.0000 1.9783 1.9796 416.9109 417.2440 0.0501 -1.0000 -1.0000 3059542 1581301887.10 151.4855 60.0027 32.0000 1.9785 1.9798 416.8489 417.1818 0.0501 -1.0000 -1.0000 3059604 1581301887.20 151.4855 60.0027 32.0000 1.9788 1.9801 416.8925 417.2257 0.0502 -1.0000 -1.0000 3059683 1581301887.30 151.4855 60.0027 32.0000 1.9783 1.9796 416.9424 417.2762 0.0502 -1.0000 -1.0000 3059745 1581301887.40 151.4837 60.0027 32.0000 1.9782 1.9795 416.9102 417.2433 0.0501 -1.0000 -1.0000 3059808 1581301887.50 151.4759 60.0027 32.0000 1.9781 1.9794 416.9454 417.2786 0.0501 -1.0000 -1.0000 3059870 1581301887.60 151.4759 60.0027 32.0000 1.9785 1.9798 416.9209 417.2538 0.0501 -1.0000 -1.0000 3059933 1581301887.70 151.4759 60.0027 32.0000 1.9785 1.9799 416.8839 417.2172 0.0501 -1.0000 -1.0000 3100932 1581301887.80 151.4759 60.0027 32.0000 1.9786 1.9799 416.9119 417.2448 0.0501 -1.0000 -1.0000 3100995 1581301887.90 151.4759 60.0027 32.0000 1.9780 1.9793 416.9738 417.3069 0.0501 -1.0000 -1.0000 3101057 1581301888.00 151.5288 60.0027 32.0000 1.9784 1.9797 416.8889 417.2205 0.0500 -1.0000 -1.0000 3101136 1581301888.10 151.5288 60.0027 32.0000 1.9778 1.9791 416.9591 417.2921 0.0501 -1.0000 -1.0000 3101229 1581301888.20 151.5288 60.0027 32.0000 1.9794 1.9807 416.9530 417.2864 0.0502 -1.0000 -1.0000 3101292 1581301888.30 151.5288 60.0027 32.0000 1.9788 1.9801 416.9875 417.3208 0.0501 -1.0000 -1.0000 3101354 1581301888.40 151.5288 60.0027 32.0000 1.9796 1.9809 416.8931 417.2258 0.0502 -1.0000 -1.0000 3101417 1581301888.50 151.4850 60.0027 32.0000 1.9789 1.9802 416.9743 417.3085 0.0503 -1.0000 -1.0000 3101479 1581301888.60 151.4850 60.0027 32.0000 1.9784 1.9797 416.9230 417.2568 0.0502 -1.0000 -1.0000 3101542 1581301888.70 151.4850 60.0027 32.0000 1.9791 1.9804 416.9263 417.2586 0.0499 -1.0000 -1.0000 3101620 1581301888.80 151.4850 60.0027 32.0000 1.9781 1.9794 416.8941 417.2266 0.0502 -1.0000 -1.0000 3101682 1581301888.90 151.4850 60.0027 32.0000 1.9782 1.9795 416.9355 417.2673 0.0499 -1.0000 -1.0000 3101761 1581301889.00 151.4853 60.0027 32.0000 1.9782 1.9794 416.9104 417.2422 0.0501 -1.0000 -1.0000 3101823 1581301889.10 151.5080 60.0020 32.0000 1.9792 1.9805 416.9456 417.2790 0.0501 -1.0000 -1.0000 3101886 1581301889.20 151.5080 60.0020 32.0000 1.9790 1.9803 416.9543 417.2875 0.0501 -1.0000 -1.0000 3102214 1581301889.30 151.5080 60.0020 32.0000 1.9790 1.9803 416.9011 417.2333 0.0499 -1.0000 -1.0000 3102292 1581301889.40 151.5080 60.0020 32.0000 1.9788 1.9801 416.9645 417.2979 0.0502 -1.0000 -1.0000 3102339 1581301889.50 151.5080 60.0020 32.0000 1.9778 1.9791 416.8689 417.2013 0.0500 -1.0000 -1.0000 3102573 1581301889.60 151.5080 60.0020 32.0000 1.9789 1.9802 416.9178 417.2502 0.0500 -1.0000 -1.0000 3102636 1581301889.70 151.5080 60.0020 32.0000 1.9788 1.9801 416.8944 417.2269 0.0500 -1.0000 -1.0000 3102698 1581301889.80 151.5080 60.0020 32.0000 1.9783 1.9796 416.9399 417.2723 0.0500 -1.0000 -1.0000 3102776 1581301889.90 151.5080 60.0020 32.0000 1.9788 1.9801 416.9316 417.2640 0.0500 -1.0000 -1.0000 3102870 1581301890.00 151.5080 60.0020 32.0000 1.9786 1.9799 416.8958 417.2280 0.0500 -1.0000 -1.0000 3102932 1581301890.10 151.5080 60.0020 32.0000 1.9784 1.9797 416.9970 417.3284 0.0499 -1.0000 -1.0000 3102995 1581301890.20 151.5080 60.0020 32.0000 1.9787 1.9800 416.9751 417.3080 0.0502 -1.0000 -1.0000 3103057 1581301890.30 151.4512 60.0020 32.0000 1.9788 1.9801 416.8915 417.2245 0.0501 -1.0000 -1.0000 3103183 1581301890.40 151.4512 60.0020 32.0000 1.9785 1.9798 416.9533 417.2861 0.0500 -1.0000 -1.0000 3103245 1581301890.50 151.4512 60.0020 32.0000 1.9782 1.9795 416.8963 417.2281 0.0499 -1.0000 -1.0000 3103307 1581301890.60 151.4512 60.0020 32.0000 1.9785 1.9798 416.9773 417.3097 0.0500 -1.0000 -1.0000 3103370 1581301890.70 151.4512 60.0020 32.0000 1.9782 1.9795 416.9217 417.2536 0.0500 -1.0000 -1.0000 3103448 1581301890.80 151.4857 60.0020 32.0000 1.9784 1.9797 416.9009 417.2332 0.0500 -1.0000 -1.0000 3103510 1581301890.90 151.4911 60.0020 32.0000 1.9784 1.9797 416.8344 417.1664 0.0500 -1.0000 -1.0000 3103589 1581301891.00 151.4911 60.0020 32.0000 1.9793 1.9806 416.9636 417.2964 0.0502 -1.0000 -1.0000 3103651 1581301891.10 151.4911 60.0020 32.0000 1.9784 1.9797 416.9799 417.3141 0.0503 -1.0000 -1.0000 3103714 1581301891.20 151.4911 60.0020 32.0000 1.9782 1.9795 416.9140 417.2463 0.0500 -1.0000 -1.0000 3103776 1581301891.30 151.4911 60.0020 32.0000 1.9781 1.9794 416.9069 417.2397 0.0501 -1.0000 -1.0000 3104026 1581301891.40 151.4911 60.0020 32.0000 1.9789 1.9802 416.9539 417.2867 0.0501 -1.0000 -1.0000 3104089 1581301891.50 151.4911 60.0020 32.0000 1.9782 1.9795 416.9757 417.3082 0.0500 -1.0000 -1.0000 3104151 1581301891.60 151.4911 60.0020 32.0000 1.9783 1.9796 416.9188 417.2518 0.0502 -1.0000 -1.0000 3104214 1581301891.70 151.4911 60.0020 32.0000 1.9787 1.9800 416.9677 417.3001 0.0500 -1.0000 -1.0000 3104276 1581301891.80 151.4911 60.0020 32.0000 1.9788 1.9801 416.9664 417.2993 0.0501 -1.0000 -1.0000 3104573 1581301891.90 151.5138 60.0020 32.0000 1.9781 1.9794 416.9009 417.2341 0.0502 -1.0000 -1.0000 3104636 1581301892.00 151.5138 60.0020 32.0000 1.9782 1.9795 416.9616 417.2939 0.0500 -1.0000 -1.0000 3104698 1581301892.10 151.5138 60.0020 32.0000 1.9785 1.9798 416.8899 417.2221 0.0500 -1.0000 -1.0000 3104760 1581301892.20 151.5138 60.0020 32.0000 1.9782 1.9795 416.8629 417.1957 0.0501 -1.0000 -1.0000 3104823 1581301892.30 151.5138 60.0020 32.0000 1.9790 1.9803 416.8924 417.2243 0.0499 -1.0000 -1.0000 3105073 1581301892.40 151.5138 60.0020 32.0000 1.9785 1.9798 416.9249 417.2570 0.0500 -1.0000 -1.0000 3105151 1581301892.50 151.5138 60.0020 32.0000 1.9791 1.9804 416.8963 417.2283 0.0499 -1.0000 -1.0000 3105214 1581301892.60 151.5146 60.0020 32.0000 1.9788 1.9801 416.9966 417.3287 0.0500 -1.0000 -1.0000 3105276 1581301892.70 151.5146 60.0020 32.0000 1.9781 1.9794 416.9627 417.2947 0.0500 -1.0000 -1.0000 3105354 1581301892.80 151.5146 60.0020 32.0000 1.9788 1.9801 416.8440 417.1761 0.0500 -1.0000 -1.0000 3105417 1581301892.90 151.5146 60.0020 32.0000 1.9787 1.9800 416.9046 417.2372 0.0501 -1.0000 -1.0000 3105495 1581301893.00 151.5146 60.0020 32.0000 1.9783 1.9796 416.9170 417.2501 0.0501 -1.0000 -1.0000 3105557 1581301893.10 151.5078 60.0020 32.0000 1.9781 1.9794 416.8761 417.2094 0.0502 -1.0000 -1.0000 3105620 1581301893.20 151.5061 60.0020 32.0000 1.9785 1.9798 416.9604 417.2933 0.0501 -1.0000 -1.0000 3105683 1581301893.30 151.5061 60.0020 32.0000 1.9781 1.9794 416.9059 417.2388 0.0501 -1.0000 -1.0000 3105745 1581301893.40 151.5061 60.0020 32.0000 1.9778 1.9791 416.9202 417.2532 0.0501 -1.0000 -1.0000 3106604 1581301893.50 151.5061 60.0020 32.0000 1.9783 1.9796 416.8446 417.1786 0.0503 -1.0000 -1.0000 3106729 1581301893.60 151.5061 60.0020 32.0000 1.9780 1.9793 416.9128 417.2453 0.0501 -1.0000 -1.0000 3106792 1581301893.70 151.5109 60.0020 32.0000 1.9785 1.9798 416.9127 417.2456 0.0501 -1.0000 -1.0000 3106854 1581301893.80 151.5109 60.0020 32.0000 1.9785 1.9798 416.9400 417.2729 0.0501 -1.0000 -1.0000 3106933 1581301893.90 151.5109 60.0020 32.0000 1.9788 1.9801 416.9131 417.2459 0.0501 -1.0000 -1.0000 3106995 1581301894.00 151.5109 60.0020 32.0000 1.9786 1.9799 417.0027 417.3357 0.0501 -1.0000 -1.0000 3107057 1581301894.10 151.5109 60.0020 32.0000 1.9790 1.9803 416.9503 417.2840 0.0502 -1.0000 -1.0000 3107136 1581301894.20 151.4843 60.0020 32.0000 1.9788 1.9801 416.9280 417.2609 0.0500 -1.0000 -1.0000 3107198 1581301894.30 151.4723 60.0020 32.0000 1.9783 1.9796 416.8698 417.2017 0.0500 -1.0000 -1.0000 3107260 1581301894.40 151.4723 60.0020 32.0000 1.9788 1.9801 416.9204 417.2541 0.0502 -1.0000 -1.0000 3107339 1581301894.50 151.4723 60.0020 32.0000 1.9790 1.9803 416.9570 417.2898 0.0501 -1.0000 -1.0000 3107401 1581301894.60 151.4723 60.0020 32.0000 1.9779 1.9792 416.8716 417.2041 0.0500 -1.0000 -1.0000 3107464 1581301894.70 151.4723 60.0020 32.0000 1.9779 1.9792 416.8707 417.2025 0.0499 -1.0000 -1.0000 3107526 1581301894.80 151.4751 60.0012 32.0000 1.9779 1.9792 416.8486 417.1806 0.0500 -1.0000 -1.0000 3107589 1581301894.90 151.4751 60.0012 32.0000 1.9786 1.9799 416.8561 417.1882 0.0499 -1.0000 -1.0000 3107667 1581301895.00 151.4751 60.0012 32.0000 1.9787 1.9800 416.8144 417.1473 0.0501 -1.0000 -1.0000 3107729 1581301895.10 151.4751 60.0012 32.0000 1.9778 1.9791 416.8870 417.2199 0.0502 -1.0000 -1.0000 3107792 1581301895.20 151.4751 60.0012 32.0000 1.9782 1.9795 416.8384 417.1714 0.0501 -1.0000 -1.0000 3107870 1581301895.30 151.4751 60.0012 32.0000 1.9784 1.9797 416.8679 417.2004 0.0501 -1.0000 -1.0000 3107933 1581301895.40 151.4751 60.0012 32.0000 1.9779 1.9792 416.8688 417.2018 0.0501 -1.0000 -1.0000 3108105 1581301895.50 151.4751 60.0012 32.0000 1.9780 1.9793 416.8596 417.1928 0.0502 -1.0000 -1.0000 3108183 1581301895.60 151.4751 60.0012 32.0000 1.9781 1.9794 416.9315 417.2649 0.0501 -1.0000 -1.0000 3108245 1581301895.70 151.4751 60.0012 32.0000 1.9784 1.9797 416.8472 417.1802 0.0502 -1.0000 -1.0000 3108307 1581301895.80 151.4751 60.0012 32.0000 1.9783 1.9796 416.8729 417.2062 0.0502 -1.0000 -1.0000 3108370 1581301895.90 151.4814 60.0012 32.0000 1.9779 1.9792 416.8767 417.2105 0.0502 -1.0000 -1.0000 3108573 1581301896.00 151.5254 60.0012 32.0000 1.9787 1.9800 416.8607 417.1937 0.0501 -1.0000 -1.0000 3108636 1581301896.10 151.5254 60.0012 32.0000 1.9781 1.9794 416.9030 417.2355 0.0501 -1.0000 -1.0000 3108714 1581301896.20 151.5254 60.0012 32.0000 1.9785 1.9798 416.8862 417.2195 0.0502 -1.0000 -1.0000 3108776 1581301896.30 151.5254 60.0012 32.0000 1.9784 1.9797 416.9179 417.2511 0.0501 -1.0000 -1.0000 3108839 1581301896.40 151.5254 60.0012 32.0000 1.9787 1.9800 416.8261 417.1591 0.0502 -1.0000 -1.0000 3109104 1581301896.50 151.5254 60.0012 32.0000 1.9782 1.9795 416.9094 417.2424 0.0501 -1.0000 -1.0000 3109167 1581301896.60 151.5132 60.0012 32.0000 1.9783 1.9796 416.9131 417.2455 0.0500 -1.0000 -1.0000 3109229 1581301896.70 151.4994 60.0012 32.0000 1.9782 1.9795 416.8939 417.2282 0.0503 -1.0000 -1.0000 3109307 1581301896.80 151.4994 60.0012 32.0000 1.9788 1.9801 416.9459 417.2791 0.0501 -1.0000 -1.0000 3109370 1581301896.90 151.4994 60.0012 32.0000 1.9780 1.9793 416.8840 417.2166 0.0500 -1.0000 -1.0000 3109448 1581301897.00 151.4994 60.0012 32.0000 1.9780 1.9793 416.8348 417.1670 0.0500 -1.0000 -1.0000 3109573 1581301897.10 151.4994 60.0012 32.0000 1.9784 1.9797 416.8770 417.2097 0.0501 -1.0000 -1.0000 3109636 1581301897.20 151.4994 60.0012 32.0000 1.9784 1.9797 416.8327 417.1653 0.0501 -1.0000 -1.0000 3109698 1581301897.30 151.5088 60.0012 32.0000 1.9783 1.9796 416.8374 417.1707 0.0502 -1.0000 -1.0000 3109760 1581301897.40 151.5088 60.0012 32.0000 1.9780 1.9793 416.8572 417.1902 0.0501 -1.0000 -1.0000 3109823 1581301897.50 151.5088 60.0012 32.0000 1.9784 1.9797 416.9228 417.2554 0.0501 -1.0000 -1.0000 3110370 1581301897.60 151.5088 60.0012 32.0000 1.9795 1.9808 416.8499 417.1826 0.0501 -1.0000 -1.0000 3110432 1581301897.70 151.5088 60.0012 32.0000 1.9784 1.9797 416.8194 417.1517 0.0500 -1.0000 -1.0000 3110495 1581301897.80 151.5290 60.0012 32.0000 1.9785 1.9798 416.8669 417.1992 0.0501 -1.0000 -1.0000 3110573 1581301897.90 151.5290 60.0012 32.0000 1.9783 1.9796 416.8454 417.1791 0.0502 -1.0000 -1.0000 3110714 1581301898.00 151.5290 60.0012 32.0000 1.9788 1.9801 416.8212 417.1539 0.0500 -1.0000 -1.0000 3110839 1581301898.10 151.5290 60.0012 32.0000 1.9786 1.9799 416.8492 417.1819 0.0501 -1.0000 -1.0000 3110917 1581301898.20 151.5290 60.0012 32.0000 1.9785 1.9798 416.9270 417.2596 0.0500 -1.0000 -1.0000 3110995 1581301898.30 151.5290 60.0012 32.0000 1.9785 1.9798 416.8880 417.2212 0.0502 -1.0000 -1.0000 3111057 1581301898.40 151.5302 60.0012 32.0000 1.9787 1.9800 416.8874 417.2219 0.0503 -1.0000 -1.0000 3111136 1581301898.50 151.5302 60.0012 32.0000 1.9787 1.9800 416.8783 417.2112 0.0501 -1.0000 -1.0000 3111620 1581301898.60 151.5302 60.0012 32.0000 1.9798 1.9811 416.8708 417.2041 0.0502 -1.0000 -1.0000 3111683 1581301898.70 151.5302 60.0012 32.0000 1.9788 1.9801 416.8845 417.2171 0.0501 -1.0000 -1.0000 3111745 1581301898.80 151.5302 60.0012 32.0000 1.9788 1.9801 416.8291 417.1616 0.0500 -1.0000 -1.0000 3111823 1581301898.90 151.5245 60.0012 32.0000 1.9786 1.9799 416.8952 417.2281 0.0502 -1.0000 -1.0000 3111901 1581301899.00 151.5204 60.0012 32.0000 1.9789 1.9802 416.8490 417.1821 0.0501 -1.0000 -1.0000 3112073 1581301899.10 151.5204 60.0012 32.0000 1.9790 1.9803 416.8282 417.1614 0.0502 -1.0000 -1.0000 3112136 1581301899.20 151.5204 60.0012 32.0000 1.9781 1.9794 416.8614 417.1941 0.0500 -1.0000 -1.0000 3112214 1581301899.30 151.5204 60.0012 32.0000 1.9780 1.9793 416.8980 417.2316 0.0502 -1.0000 -1.0000 3112276 1581301899.40 151.5204 60.0012 32.0000 1.9787 1.9800 416.7701 417.1023 0.0499 -1.0000 -1.0000 3112339 1581301899.50 151.5588 60.0012 32.0000 1.9789 1.9802 416.9047 417.2367 0.0500 -1.0000 -1.0000 3112417 1581301899.60 151.5588 60.0012 32.0000 1.9790 1.9803 416.8978 417.2313 0.0502 -1.0000 -1.0000 3112479 1581301899.70 151.5588 60.0012 32.0000 1.9793 1.9806 416.9263 417.2597 0.0501 -1.0000 -1.0000 3112542 1581301899.80 151.5588 60.0012 32.0000 1.9788 1.9801 416.9429 417.2750 0.0500 -1.0000 -1.0000 3112605 1581301899.90 151.5588 60.0012 32.0000 1.9790 1.9803 416.9449 417.2785 0.0502 -1.0000 -1.0000 3112667 1581301900.00 151.5385 60.0012 32.0000 1.9791 1.9804 416.9118 417.2450 0.0501 -1.0000 -1.0000 3113136 1581301900.10 151.5194 60.0013 32.0000 1.9792 1.9805 416.9655 417.2979 0.0500 -1.0000 -1.0000 3113214 1581301900.20 151.5194 60.0013 32.0000 1.9790 1.9803 416.8450 417.1760 0.0499 -1.0000 -1.0000 3113276 1581301900.30 151.5194 60.0013 32.0000 1.9788 1.9801 416.8839 417.2168 0.0501 -1.0000 -1.0000 3113339 1581301900.40 151.5194 60.0013 32.0000 1.9793 1.9806 416.8421 417.1750 0.0501 -1.0000 -1.0000 3113401 1581301900.50 151.5194 60.0013 32.0000 1.9791 1.9804 416.8294 417.1627 0.0501 -1.0000 -1.0000 3113464 1581301900.60 151.5194 60.0013 32.0000 1.9787 1.9800 416.8655 417.1972 0.0500 -1.0000 -1.0000 3113526 1581301900.70 151.5194 60.0013 32.0000 1.9782 1.9795 416.9509 417.2843 0.0502 -1.0000 -1.0000 3113605 1581301900.80 151.5758 60.0013 32.0000 1.9786 1.9799 416.8907 417.2236 0.0501 -1.0000 -1.0000 3113667 1581301900.90 151.5758 60.0013 32.0000 1.9789 1.9802 416.8981 417.2314 0.0502 -1.0000 -1.0000 3113745 1581301901.00 151.5758 60.0013 32.0000 1.9782 1.9795 416.9487 417.2821 0.0501 -1.0000 -1.0000 3113807 1581301901.10 151.5758 60.0013 32.0000 1.9788 1.9801 416.9067 417.2398 0.0501 -1.0000 -1.0000 3113870 1581301901.20 151.5758 60.0013 32.0000 1.9788 1.9801 416.9347 417.2680 0.0502 -1.0000 -1.0000 3113933 1581301901.30 151.5758 60.0013 32.0000 1.9788 1.9801 416.9353 417.2685 0.0501 -1.0000 -1.0000 3113995 1581301901.40 151.5272 60.0013 32.0000 1.9786 1.9799 416.8610 417.1931 0.0500 -1.0000 -1.0000 3114089 1581301901.50 151.5272 60.0013 32.0000 1.9786 1.9799 416.8541 417.1871 0.0502 -1.0000 -1.0000 3114167 1581301901.60 151.5272 60.0013 32.0000 1.9787 1.9800 416.8132 417.1467 0.0502 -1.0000 -1.0000 3114260 1581301901.70 151.5272 60.0013 32.0000 1.9791 1.9804 416.9204 417.2536 0.0501 -1.0000 -1.0000 3114323 1581301901.80 151.5272 60.0013 32.0000 1.9799 1.9812 416.9262 417.2594 0.0501 -1.0000 -1.0000 3114401 1581301901.90 151.5047 60.0013 32.0000 1.9789 1.9802 416.8681 417.2011 0.0501 -1.0000 -1.0000 3114448 1581301902.00 151.4969 60.0013 32.0000 1.9782 1.9795 416.8499 417.1833 0.0502 -1.0000 -1.0000 3114526 1581301902.10 151.4969 60.0013 32.0000 1.9780 1.9793 416.8996 417.2342 0.0504 -1.0000 -1.0000 3114760 1581301902.20 151.4969 60.0013 32.0000 1.9783 1.9796 416.9031 417.2366 0.0501 -1.0000 -1.0000 3114823 1581301902.30 151.4969 60.0013 32.0000 1.9789 1.9802 416.8673 417.2007 0.0502 -1.0000 -1.0000 3114886 1581301902.40 151.4969 60.0013 32.0000 1.9785 1.9798 416.9324 417.2658 0.0502 -1.0000 -1.0000 3114964 1581301902.50 151.4863 60.0013 32.0000 1.9782 1.9795 416.9708 417.3034 0.0500 -1.0000 -1.0000 3115026 1581301902.60 151.4863 60.0013 32.0000 1.9787 1.9800 416.9439 417.2780 0.0502 -1.0000 -1.0000 3115245 1581301902.70 151.4863 60.0013 32.0000 1.9784 1.9797 416.8480 417.1814 0.0502 -1.0000 -1.0000 3115323 1581301902.80 151.4863 60.0013 32.0000 1.9783 1.9796 416.9103 417.2431 0.0501 -1.0000 -1.0000 3115386 1581301902.90 151.4863 60.0013 32.0000 1.9791 1.9804 416.8906 417.2242 0.0502 -1.0000 -1.0000 3115464 1581301903.00 151.4829 60.0013 32.0000 1.9791 1.9804 416.9882 417.3214 0.0501 -1.0000 -1.0000 3115526 1581301903.10 151.4829 60.0013 32.0000 1.9780 1.9793 416.9182 417.2521 0.0502 -1.0000 -1.0000 3115854 1581301903.20 151.4829 60.0013 32.0000 1.9781 1.9794 416.9084 417.2417 0.0502 -1.0000 -1.0000 3115933 1581301903.30 151.4829 60.0013 32.0000 1.9783 1.9796 416.8636 417.1973 0.0502 -1.0000 -1.0000 3115995 1581301903.40 151.4829 60.0013 32.0000 1.9778 1.9791 416.8602 417.1942 0.0503 -1.0000 -1.0000 3116042 1581301903.50 151.4836 60.0013 32.0000 1.9782 1.9795 416.9377 417.2722 0.0503 -1.0000 -1.0000 3116120 1581301903.60 151.4856 60.0013 32.0000 1.9778 1.9791 416.9109 417.2441 0.0501 -1.0000 -1.0000 3117151 1581301903.70 151.4856 60.0013 32.0000 1.9785 1.9798 416.8429 417.1761 0.0502 -1.0000 -1.0000 3117214 1581301903.80 151.4856 60.0013 32.0000 1.9787 1.9800 416.8825 417.2162 0.0502 -1.0000 -1.0000 3117292 1581301903.90 151.4856 60.0013 32.0000 1.9779 1.9792 416.8857 417.2189 0.0501 -1.0000 -1.0000 3117354 1581301904.00 151.4856 60.0013 32.0000 1.9786 1.9799 416.8728 417.2065 0.0502 -1.0000 -1.0000 3117417 1581301904.10 151.4731 60.0013 32.0000 1.9786 1.9799 416.8465 417.1796 0.0501 -1.0000 -1.0000 3117495 1581301904.20 151.4731 60.0013 32.0000 1.9783 1.9796 416.8619 417.1945 0.0500 -1.0000 -1.0000 3117557 1581301904.30 151.4731 60.0013 32.0000 1.9786 1.9799 416.8808 417.2141 0.0502 -1.0000 -1.0000 3117620 1581301904.40 151.4731 60.0013 32.0000 1.9777 1.9790 416.8809 417.2140 0.0502 -1.0000 -1.0000 3117698 1581301904.50 151.4731 60.0013 32.0000 1.9778 1.9791 416.9309 417.2642 0.0501 -1.0000 -1.0000 3117760 1581301904.60 151.4466 60.0010 32.0000 1.9782 1.9795 416.8644 417.1976 0.0502 -1.0000 -1.0000 3117823 1581301904.70 151.4416 60.0009 32.0000 1.9783 1.9796 416.9399 417.2732 0.0502 -1.0000 -1.0000 3117886 1581301904.80 151.4416 60.0009 32.0000 1.9778 1.9791 416.8786 417.2118 0.0502 -1.0000 -1.0000 3117948 1581301904.90 151.4416 60.0009 32.0000 1.9781 1.9794 416.8673 417.2003 0.0501 -1.0000 -1.0000 3118026 1581301905.00 151.4416 60.0009 32.0000 1.9786 1.9799 416.7921 417.1240 0.0500 -1.0000 -1.0000 3118089 1581301905.10 151.4416 60.0009 32.0000 1.9781 1.9794 416.8325 417.1657 0.0501 -1.0000 -1.0000 3118151 1581301905.20 151.4580 60.0009 32.0000 1.9785 1.9798 416.8348 417.1685 0.0503 -1.0000 -1.0000 3118229 1581301905.30 151.4580 60.0009 32.0000 1.9784 1.9797 416.8558 417.1893 0.0501 -1.0000 -1.0000 3118292 1581301905.40 151.4580 60.0009 32.0000 1.9784 1.9797 416.8814 417.2123 0.0498 -1.0000 -1.0000 3118354 1581301905.50 151.4580 60.0009 32.0000 1.9782 1.9795 416.8704 417.2027 0.0501 -1.0000 -1.0000 3118417 1581301905.60 151.4580 60.0009 32.0000 1.9782 1.9795 416.8009 417.1330 0.0500 -1.0000 -1.0000 3118479 1581301905.70 151.4580 60.0009 32.0000 1.9786 1.9799 416.8000 417.1330 0.0502 -1.0000 -1.0000 3118542 1581301905.80 151.4580 60.0009 32.0000 1.9783 1.9796 416.8393 417.1729 0.0502 -1.0000 -1.0000 3118620 1581301905.90 151.4580 60.0009 32.0000 1.9790 1.9803 416.9040 417.2365 0.0500 -1.0000 -1.0000 3118683 1581301906.00 151.4580 60.0009 32.0000 1.9783 1.9796 416.8494 417.1818 0.0500 -1.0000 -1.0000 3118745 1581301906.10 151.4580 60.0009 32.0000 1.9783 1.9796 416.8929 417.2249 0.0500 -1.0000 -1.0000 3118823 1581301906.20 151.4580 60.0009 32.0000 1.9783 1.9796 416.8480 417.1818 0.0502 -1.0000 -1.0000 3118886 1581301906.30 151.4605 60.0009 32.0000 1.9786 1.9799 416.8443 417.1762 0.0499 -1.0000 -1.0000 3118948 1581301906.40 151.4988 60.0009 32.0000 1.9783 1.9796 416.8541 417.1857 0.0499 -1.0000 -1.0000 3119010 1581301906.50 151.4988 60.0009 32.0000 1.9782 1.9795 416.8577 417.1896 0.0500 -1.0000 -1.0000 3119073 1581301906.60 151.4988 60.0009 32.0000 1.9783 1.9796 416.8400 417.1720 0.0500 -1.0000 -1.0000 3119151 1581301906.70 151.4988 60.0009 32.0000 1.9791 1.9804 416.8725 417.2048 0.0500 -1.0000 -1.0000 3119354 1581301906.80 151.4988 60.0009 32.0000 1.9785 1.9798 416.9456 417.2768 0.0498 -1.0000 -1.0000 3119417 1581301906.90 151.4988 60.0009 32.0000 1.9789 1.9802 416.8490 417.1809 0.0500 -1.0000 -1.0000 3119479 1581301907.00 151.4773 60.0009 32.0000 1.9784 1.9797 416.8922 417.2244 0.0499 -1.0000 -1.0000 3119542 1581301907.10 151.4773 60.0009 32.0000 1.9782 1.9795 416.8916 417.2233 0.0499 -1.0000 -1.0000 3119604 1581301907.20 151.4773 60.0009 32.0000 1.9782 1.9795 416.8292 417.1608 0.0500 -1.0000 -1.0000 3119854 1581301907.30 151.4773 60.0009 32.0000 1.9783 1.9796 416.8710 417.2032 0.0500 -1.0000 -1.0000 3119917 1581301907.40 151.4773 60.0009 32.0000 1.9787 1.9799 416.8388 417.1707 0.0500 -1.0000 -1.0000 3119964 1581301907.50 151.4941 60.0009 32.0000 1.9783 1.9796 416.8667 417.1987 0.0500 -1.0000 -1.0000 3120042 1581301907.60 151.5476 60.0009 32.0000 1.9786 1.9799 416.8896 417.2221 0.0500 -1.0000 -1.0000 3120105 1581301907.70 151.5476 60.0009 32.0000 1.9782 1.9795 416.8743 417.2057 0.0499 -1.0000 -1.0000 3120245 1581301907.80 151.5476 60.0009 32.0000 1.9795 1.9808 416.9230 417.2546 0.0499 -1.0000 -1.0000 3120339 1581301907.90 151.5476 60.0009 32.0000 1.9788 1.9801 416.9043 417.2361 0.0500 -1.0000 -1.0000 3120401 1581301908.00 151.5476 60.0009 32.0000 1.9787 1.9800 416.8618 417.1948 0.0501 -1.0000 -1.0000 3120464 1581301908.10 151.5268 60.0009 32.0000 1.9778 1.9791 416.8439 417.1755 0.0500 -1.0000 -1.0000 3120557 1581301908.20 151.5268 60.0009 32.0000 1.9787 1.9800 416.8302 417.1626 0.0500 -1.0000 -1.0000 3120792 1581301908.30 151.5268 60.0009 32.0000 1.9787 1.9800 416.8686 417.1996 0.0498 -1.0000 -1.0000 3120854 1581301908.40 151.5268 60.0009 32.0000 1.9788 1.9801 416.9394 417.2706 0.0499 -1.0000 -1.0000 3120932 1581301908.50 151.5268 60.0009 32.0000 1.9777 1.9790 416.9783 417.3102 0.0500 -1.0000 -1.0000 3120995 1581301908.60 151.5135 60.0009 32.0000 1.9780 1.9793 416.8284 417.1601 0.0500 -1.0000 -1.0000 3121057 1581301908.70 151.5033 60.0009 32.0000 1.9787 1.9800 416.8555 417.1874 0.0499 -1.0000 -1.0000 3121136 1581301908.80 151.5033 60.0009 32.0000 1.9784 1.9797 416.9646 417.2967 0.0500 -1.0000 -1.0000 3121198 1581301908.90 151.5033 60.0009 32.0000 1.9786 1.9799 416.8571 417.1891 0.0500 -1.0000 -1.0000 3121260 1581301909.00 151.5033 60.0009 32.0000 1.9779 1.9792 416.8617 417.1939 0.0500 -1.0000 -1.0000 3121339 1581301909.10 151.5033 60.0009 32.0000 1.9784 1.9797 416.8285 417.1602 0.0499 -1.0000 -1.0000 3121401 1581301909.20 151.5050 60.0009 32.0000 1.9787 1.9800 416.9057 417.2364 0.0498 -1.0000 -1.0000 3121464 1581301909.30 151.5245 60.0009 32.0000 1.9775 1.9788 416.8505 417.1827 0.0500 -1.0000 -1.0000 3121526 1581301909.40 151.5245 60.0009 32.0000 1.9786 1.9799 416.8832 417.2155 0.0500 -1.0000 -1.0000 3121589 1581301909.50 151.5245 60.0009 32.0000 1.9782 1.9795 416.8265 417.1584 0.0500 -1.0000 -1.0000 3121667 1581301909.60 151.5245 60.0009 32.0000 1.9789 1.9802 416.8133 417.1450 0.0499 -1.0000 -1.0000 3121729 1581301909.70 151.5245 60.0009 32.0000 1.9780 1.9793 416.8341 417.1659 0.0500 -1.0000 -1.0000 3121792 1581301909.80 151.5146 60.0011 32.0000 1.9788 1.9801 416.8876 417.2199 0.0500 -1.0000 -1.0000 3122198 1581301909.90 151.5146 60.0011 32.0000 1.9786 1.9799 416.8371 417.1680 0.0497 -1.0000 -1.0000 3122276 1581301910.00 151.5146 60.0011 32.0000 1.9787 1.9800 416.8972 417.2287 0.0499 -1.0000 -1.0000 3122339 1581301910.10 151.5146 60.0011 32.0000 1.9779 1.9792 416.9120 417.2446 0.0500 -1.0000 -1.0000 3122401 1581301910.20 151.5146 60.0011 32.0000 1.9779 1.9792 416.7774 417.1095 0.0500 -1.0000 -1.0000 3122464 1581301910.30 151.5146 60.0011 32.0000 1.9784 1.9797 416.9017 417.2334 0.0500 -1.0000 -1.0000 3122589 1581301910.40 151.5146 60.0011 32.0000 1.9785 1.9798 416.7606 417.0934 0.0501 -1.0000 -1.0000 3122667 1581301910.50 151.5146 60.0011 32.0000 1.9783 1.9796 416.8084 417.1408 0.0500 -1.0000 -1.0000 3122729 1581301910.60 151.5146 60.0011 32.0000 1.9787 1.9800 416.8833 417.2154 0.0500 -1.0000 -1.0000 3122792 1581301910.70 151.5146 60.0011 32.0000 1.9792 1.9805 416.8276 417.1591 0.0499 -1.0000 -1.0000 3122870 1581301910.80 151.5146 60.0011 32.0000 1.9788 1.9801 416.8305 417.1621 0.0499 -1.0000 -1.0000 3123105 1581301910.90 151.5266 60.0011 32.0000 1.9784 1.9797 416.8251 417.1580 0.0501 -1.0000 -1.0000 3123167 1581301911.00 151.5084 60.0011 32.0000 1.9780 1.9793 416.8480 417.1800 0.0500 -1.0000 -1.0000 3123229 1581301911.10 151.5060 60.0011 32.0000 1.9786 1.9799 416.8346 417.1675 0.0501 -1.0000 -1.0000 3123292 1581301911.20 151.5060 60.0011 32.0000 1.9785 1.9798 416.8829 417.2145 0.0499 -1.0000 -1.0000 3123370 1581301911.30 151.5060 60.0011 32.0000 1.9790 1.9803 416.8639 417.1960 0.0500 -1.0000 -1.0000 3123433 1581301911.40 151.5060 60.0011 32.0000 1.9782 1.9795 416.9147 417.2464 0.0499 -1.0000 -1.0000 3123605 1581301911.50 151.5060 60.0011 32.0000 1.9788 1.9801 416.9113 417.2434 0.0500 -1.0000 -1.0000 3123683 1581301911.60 151.4802 60.0011 32.0000 1.9781 1.9794 416.8479 417.1804 0.0500 -1.0000 -1.0000 3123745 1581301911.70 151.4802 60.0011 32.0000 1.9785 1.9798 416.8323 417.1642 0.0500 -1.0000 -1.0000 3123807 1581301911.80 151.4802 60.0011 32.0000 1.9782 1.9795 416.8486 417.1809 0.0500 -1.0000 -1.0000 3123886 1581301911.90 151.4802 60.0011 32.0000 1.9782 1.9795 416.8291 417.1613 0.0500 -1.0000 -1.0000 3124120 1581301912.00 151.4802 60.0011 32.0000 1.9785 1.9798 416.7485 417.0809 0.0501 -1.0000 -1.0000 3124182 1581301912.10 151.4669 60.0011 32.0000 1.9788 1.9801 416.8327 417.1651 0.0501 -1.0000 -1.0000 3124260 1581301912.20 151.4669 60.0011 32.0000 1.9783 1.9796 416.9318 417.2649 0.0502 -1.0000 -1.0000 3124323 1581301912.30 151.4669 60.0011 32.0000 1.9779 1.9792 416.8892 417.2221 0.0501 -1.0000 -1.0000 3124386 1581301912.40 151.4669 60.0011 32.0000 1.9784 1.9797 416.8159 417.1475 0.0499 -1.0000 -1.0000 3124589 1581301912.50 151.4669 60.0011 32.0000 1.9783 1.9796 416.8353 417.1668 0.0499 -1.0000 -1.0000 3124651 1581301912.60 151.4669 60.0011 32.0000 1.9783 1.9796 416.8265 417.1578 0.0498 -1.0000 -1.0000 3124714 1581301912.70 151.4669 60.0011 32.0000 1.9780 1.9792 416.8111 417.1419 0.0498 -1.0000 -1.0000 3124792 1581301912.80 151.4669 60.0011 32.0000 1.9782 1.9794 416.8260 417.1572 0.0499 -1.0000 -1.0000 3124854 1581301912.90 151.4669 60.0011 32.0000 1.9779 1.9792 416.9034 417.2346 0.0499 -1.0000 -1.0000 3125089 1581301913.00 151.4669 60.0011 32.0000 1.9784 1.9797 416.9437 417.2761 0.0500 -1.0000 -1.0000 3125151 1581301913.10 151.4669 60.0011 32.0000 1.9789 1.9802 416.8956 417.2269 0.0499 -1.0000 -1.0000 3125214 1581301913.20 151.4689 60.0011 32.0000 1.9783 1.9796 416.8817 417.2134 0.0499 -1.0000 -1.0000 3125292 1581301913.30 151.4689 60.0011 32.0000 1.9783 1.9796 416.9016 417.2327 0.0499 -1.0000 -1.0000 3125354 1581301913.40 151.4689 60.0011 32.0000 1.9783 1.9796 416.8349 417.1672 0.0500 -1.0000 -1.0000 3126464 1581301913.50 151.4689 60.0011 32.0000 1.9784 1.9797 416.8503 417.1819 0.0499 -1.0000 -1.0000 3126542 1581301913.60 151.4760 60.0011 32.0000 1.9787 1.9800 416.8825 417.2137 0.0499 -1.0000 -1.0000 3126604 1581301913.70 151.4796 60.0011 32.0000 1.9777 1.9790 416.8829 417.2150 0.0499 -1.0000 -1.0000 3126667 1581301913.80 151.4796 60.0011 32.0000 1.9776 1.9789 416.8373 417.1688 0.0499 -1.0000 -1.0000 3126745 1581301913.90 151.4796 60.0011 32.0000 1.9785 1.9798 416.8021 417.1340 0.0500 -1.0000 -1.0000 3126807 1581301914.00 151.4796 60.0011 32.0000 1.9790 1.9803 416.8898 417.2224 0.0501 -1.0000 -1.0000 3126870 1581301914.10 151.4796 60.0011 32.0000 1.9788 1.9801 416.8961 417.2271 0.0498 -1.0000 -1.0000 3126932 1581301914.20 151.4804 60.0011 32.0000 1.9780 1.9793 416.9351 417.2690 0.0502 -1.0000 -1.0000 3126995 1581301914.30 151.5369 60.0011 32.0000 1.9786 1.9799 416.8452 417.1766 0.0498 -1.0000 -1.0000 3127057 1581301914.40 151.5369 60.0011 32.0000 1.9785 1.9798 416.7999 417.1311 0.0499 -1.0000 -1.0000 3127136 1581301914.50 151.5369 60.0011 32.0000 1.9783 1.9796 416.8877 417.2197 0.0500 -1.0000 -1.0000 3127198 1581301914.60 151.5317 60.0011 32.0000 1.9784 1.9797 416.9785 417.3110 0.0500 -1.0000 -1.0000 3127260 1581301914.70 151.5311 60.0011 32.0000 1.9790 1.9803 416.9316 417.2632 0.0499 -1.0000 -1.0000 3127339 1581301914.80 151.5500 60.0021 32.0000 1.9787 1.9800 416.8390 417.1700 0.0499 -1.0000 -1.0000 3127401 1581301914.90 151.5500 60.0021 32.0000 1.9781 1.9794 416.8526 417.1850 0.0500 -1.0000 -1.0000 3127464 1581301915.00 151.5500 60.0021 32.0000 1.9783 1.9796 416.8641 417.1959 0.0499 -1.0000 -1.0000 3127542 1581301915.10 151.5500 60.0021 32.0000 1.9786 1.9799 416.7995 417.1321 0.0500 -1.0000 -1.0000 3127589 1581301915.20 151.5500 60.0021 32.0000 1.9775 1.9788 416.8341 417.1661 0.0500 -1.0000 -1.0000 3127667 1581301915.30 151.5500 60.0021 32.0000 1.9784 1.9797 416.8551 417.1888 0.0502 -1.0000 -1.0000 3127729 1581301915.40 151.5500 60.0021 32.0000 1.9784 1.9797 416.9026 417.2347 0.0500 -1.0000 -1.0000 3127792 1581301915.50 151.5500 60.0021 32.0000 1.9791 1.9804 416.8635 417.1955 0.0499 -1.0000 -1.0000 3128026 1581301915.60 151.5500 60.0021 32.0000 1.9789 1.9802 416.8147 417.1470 0.0500 -1.0000 -1.0000 3128089 1581301915.70 151.5500 60.0021 32.0000 1.9789 1.9802 416.8035 417.1355 0.0500 -1.0000 -1.0000 3128151 1581301915.80 151.5500 60.0021 32.0000 1.9777 1.9790 416.7653 417.0978 0.0501 -1.0000 -1.0000 3128229 1581301915.90 151.5094 60.0021 32.0000 1.9788 1.9801 416.7526 417.0848 0.0500 -1.0000 -1.0000 3128292 1581301916.00 151.5094 60.0021 32.0000 1.9790 1.9803 416.8530 417.1855 0.0500 -1.0000 -1.0000 3128370 1581301916.10 151.5094 60.0021 32.0000 1.9781 1.9794 416.8721 417.2046 0.0501 -1.0000 -1.0000 3128432 1581301916.20 151.5094 60.0021 32.0000 1.9787 1.9800 416.8113 417.1445 0.0501 -1.0000 -1.0000 3128495 1581301916.30 151.5094 60.0021 32.0000 1.9787 1.9799 416.8183 417.1500 0.0499 -1.0000 -1.0000 3128557 1581301916.40 151.5094 60.0021 32.0000 1.9790 1.9803 416.8135 417.1446 0.0498 -1.0000 -1.0000 3128636 1581301916.50 151.5094 60.0021 32.0000 1.9786 1.9799 416.9056 417.2375 0.0500 -1.0000 -1.0000 3128870 1581301916.60 151.5094 60.0021 32.0000 1.9784 1.9796 416.8583 417.1902 0.0499 -1.0000 -1.0000 3128932 1581301916.70 151.5094 60.0021 32.0000 1.9786 1.9799 416.8150 417.1474 0.0501 -1.0000 -1.0000 3128995 1581301916.80 151.5094 60.0021 32.0000 1.9784 1.9797 416.9108 417.2421 0.0498 -1.0000 -1.0000 3129057 1581301916.90 151.5094 60.0021 32.0000 1.9782 1.9795 416.9064 417.2369 0.0498 -1.0000 -1.0000 3129136 1581301917.00 151.5125 60.0021 32.0000 1.9789 1.9802 416.9061 417.2375 0.0499 -1.0000 -1.0000 3129604 1581301917.10 151.5125 60.0021 32.0000 1.9784 1.9797 416.9121 417.2446 0.0500 -1.0000 -1.0000 3129667 1581301917.20 151.5125 60.0021 32.0000 1.9788 1.9801 416.8462 417.1773 0.0498 -1.0000 -1.0000 3129745 1581301917.30 151.4897 60.0021 32.0000 1.9787 1.9800 416.8821 417.2137 0.0500 -1.0000 -1.0000 3129807 1581301917.40 151.5040 60.0021 32.0000 1.9788 1.9801 416.8359 417.1685 0.0500 -1.0000 -1.0000 3129870 1581301917.50 151.4994 60.0021 32.0000 1.9790 1.9803 416.7894 417.1213 0.0500 -1.0000 -1.0000 3130104 1581301917.60 151.4994 60.0021 32.0000 1.9790 1.9803 416.9075 417.2391 0.0499 -1.0000 -1.0000 3130167 1581301917.70 151.4994 60.0021 32.0000 1.9784 1.9797 416.8837 417.2147 0.0498 -1.0000 -1.0000 3130230 1581301917.80 151.4994 60.0021 32.0000 1.9795 1.9808 416.8925 417.2232 0.0499 -1.0000 -1.0000 3130307 1581301917.90 151.4994 60.0021 32.0000 1.9788 1.9801 416.8453 417.1772 0.0500 -1.0000 -1.0000 3130370 1581301918.00 151.4994 60.0021 32.0000 1.9788 1.9801 416.8925 417.2236 0.0499 -1.0000 -1.0000 3130432 1581301918.10 151.4992 60.0021 32.0000 1.9789 1.9802 416.8963 417.2291 0.0501 -1.0000 -1.0000 3130510 1581301918.20 151.4991 60.0021 32.0000 1.9785 1.9798 416.9477 417.2786 0.0497 -1.0000 -1.0000 3130573 1581301918.30 151.5082 60.0021 32.0000 1.9786 1.9799 416.8740 417.2055 0.0499 -1.0000 -1.0000 3130636 1581301918.40 151.5082 60.0021 32.0000 1.9784 1.9797 416.8665 417.1974 0.0499 -1.0000 -1.0000 3130698 1581301918.50 151.5082 60.0021 32.0000 1.9785 1.9798 416.9029 417.2354 0.0500 -1.0000 -1.0000 3130979 1581301918.60 151.5180 60.0021 32.0000 1.9792 1.9805 416.9598 417.2908 0.0498 -1.0000 -1.0000 3131042 1581301918.70 151.5180 60.0021 32.0000 1.9794 1.9807 416.7965 417.1282 0.0500 -1.0000 -1.0000 3131120 1581301918.80 151.5180 60.0021 32.0000 1.9788 1.9801 416.8184 417.1508 0.0500 -1.0000 -1.0000 3131182 1581301918.90 151.5180 60.0021 32.0000 1.9785 1.9798 416.8118 417.1434 0.0498 -1.0000 -1.0000 3131260 1581301919.00 151.5180 60.0021 32.0000 1.9782 1.9795 416.8520 417.1826 0.0498 -1.0000 -1.0000 3131495 1581301919.10 151.5037 60.0021 32.0000 1.9784 1.9797 416.8729 417.2050 0.0500 -1.0000 -1.0000 3131557 1581301919.20 151.4976 60.0021 32.0000 1.9792 1.9805 416.8377 417.1704 0.0501 -1.0000 -1.0000 3131620 1581301919.30 151.4976 60.0021 32.0000 1.9788 1.9801 416.8685 417.2001 0.0498 -1.0000 -1.0000 3131683 1581301919.40 151.4976 60.0021 32.0000 1.9786 1.9799 416.8664 417.1985 0.0501 -1.0000 -1.0000 3131745 1581301919.50 151.4976 60.0021 32.0000 1.9796 1.9809 416.7978 417.1281 0.0497 -1.0000 -1.0000 3131823 1581301919.60 151.4976 60.0021 32.0000 1.9787 1.9800 416.8361 417.1676 0.0500 -1.0000 -1.0000 3132104 1581301919.70 151.4747 60.0015 32.0000 1.9778 1.9791 416.7646 417.0960 0.0499 -1.0000 -1.0000 3132167 1581301919.80 151.4747 60.0015 32.0000 1.9787 1.9800 416.8690 417.2009 0.0499 -1.0000 -1.0000 3132229 1581301919.90 151.4747 60.0015 32.0000 1.9790 1.9803 416.8760 417.2072 0.0498 -1.0000 -1.0000 3132292 1581301920.00 151.4747 60.0015 32.0000 1.9780 1.9793 416.8069 417.1376 0.0498 -1.0000 -1.0000 3132354 1581301920.10 151.4747 60.0015 32.0000 1.9781 1.9794 416.8143 417.1451 0.0498 -1.0000 -1.0000 3132589 1581301920.20 151.4747 60.0015 32.0000 1.9788 1.9801 416.8418 417.1725 0.0499 -1.0000 -1.0000 3132651 1581301920.30 151.4747 60.0015 32.0000 1.9784 1.9797 416.8892 417.2209 0.0498 -1.0000 -1.0000 3132714 1581301920.40 151.5050 60.0015 32.0000 1.9787 1.9800 416.7944 417.1258 0.0499 -1.0000 -1.0000 3132792 1581301920.50 151.5103 60.0015 32.0000 1.9782 1.9795 416.8225 417.1531 0.0498 -1.0000 -1.0000 3132854 1581301920.60 151.5103 60.0015 32.0000 1.9785 1.9798 416.8055 417.1361 0.0498 -1.0000 -1.0000 3133089 1581301920.70 151.5103 60.0015 32.0000 1.9786 1.9799 416.8420 417.1734 0.0498 -1.0000 -1.0000 3133167 1581301920.80 151.5103 60.0015 32.0000 1.9780 1.9793 416.8046 417.1354 0.0498 -1.0000 -1.0000 3133214 1581301920.90 151.5136 60.0015 32.0000 1.9792 1.9805 416.8793 417.2107 0.0499 -1.0000 -1.0000 3133292 1581301921.00 151.5136 60.0015 32.0000 1.9785 1.9798 416.8133 417.1446 0.0499 -1.0000 -1.0000 3133354 1581301921.10 151.5136 60.0015 32.0000 1.9790 1.9803 416.7932 417.1247 0.0499 -1.0000 -1.0000 3133729 1581301921.20 151.5136 60.0015 32.0000 1.9787 1.9800 416.8241 417.1564 0.0500 -1.0000 -1.0000 3133807 1581301921.30 151.5136 60.0015 32.0000 1.9789 1.9802 416.8754 417.2079 0.0499 -1.0000 -1.0000 3133870 1581301921.40 151.4983 60.0015 32.0000 1.9782 1.9795 416.8880 417.2187 0.0498 -1.0000 -1.0000 3133933 1581301921.50 151.4974 60.0015 32.0000 1.9782 1.9795 416.7726 417.1039 0.0499 -1.0000 -1.0000 3134010 1581301921.60 151.4974 60.0015 32.0000 1.9782 1.9795 416.8343 417.1660 0.0500 -1.0000 -1.0000 3134260 1581301921.70 151.4974 60.0015 32.0000 1.9790 1.9803 416.8114 417.1426 0.0498 -1.0000 -1.0000 3134323 1581301921.80 151.4974 60.0015 32.0000 1.9785 1.9798 416.9227 417.2537 0.0499 -1.0000 -1.0000 3134386 1581301921.90 151.4974 60.0015 32.0000 1.9789 1.9802 416.8581 417.1893 0.0498 -1.0000 -1.0000 3134448 1581301922.00 151.4974 60.0015 32.0000 1.9792 1.9805 416.8743 417.2054 0.0499 -1.0000 -1.0000 3134510 1581301922.10 151.5028 60.0015 32.0000 1.9785 1.9798 416.8822 417.2138 0.0499 -1.0000 -1.0000 3134760 1581301922.20 151.5028 60.0015 32.0000 1.9778 1.9791 416.7967 417.1275 0.0498 -1.0000 -1.0000 3134823 1581301922.30 151.5028 60.0015 32.0000 1.9782 1.9795 416.8208 417.1518 0.0498 -1.0000 -1.0000 3134886 1581301922.40 151.5028 60.0015 32.0000 1.9787 1.9800 416.9451 417.2765 0.0499 -1.0000 -1.0000 3134948 1581301922.50 151.5028 60.0015 32.0000 1.9787 1.9800 416.8819 417.2119 0.0497 -1.0000 -1.0000 3135010 1581301922.60 151.4896 60.0015 32.0000 1.9783 1.9796 416.8289 417.1597 0.0498 -1.0000 -1.0000 3135245 1581301922.70 151.4896 60.0015 32.0000 1.9782 1.9795 416.8261 417.1568 0.0498 -1.0000 -1.0000 3135323 1581301922.80 151.4896 60.0015 32.0000 1.9786 1.9799 416.8562 417.1869 0.0498 -1.0000 -1.0000 3135386 1581301922.90 151.4896 60.0015 32.0000 1.9783 1.9796 416.8648 417.1951 0.0497 -1.0000 -1.0000 3135448 1581301923.00 151.4896 60.0015 32.0000 1.9781 1.9794 416.8319 417.1625 0.0498 -1.0000 -1.0000 3135510 1581301923.10 151.4872 60.0015 32.0000 1.9787 1.9800 416.8603 417.1908 0.0498 -1.0000 -1.0000 3135573 1581301923.20 151.4795 60.0015 32.0000 1.9783 1.9796 416.8002 417.1310 0.0498 -1.0000 -1.0000 3135792 1581301923.30 151.4795 60.0015 32.0000 1.9787 1.9800 416.7996 417.1319 0.0500 -1.0000 -1.0000 3135854 1581301923.40 151.4795 60.0015 32.0000 1.9785 1.9798 416.7646 417.0954 0.0498 -1.0000 -1.0000 3135917 1581301923.50 151.4795 60.0015 32.0000 1.9779 1.9792 416.8862 417.2167 0.0497 -1.0000 -1.0000 3135980 1581301923.60 151.4795 60.0015 32.0000 1.9781 1.9794 416.8094 417.1403 0.0498 -1.0000 -1.0000 3136042 1581301923.70 151.5102 60.0015 32.0000 1.9781 1.9794 416.8898 417.2203 0.0498 -1.0000 -1.0000 3136120 1581301923.80 151.5102 60.0015 32.0000 1.9778 1.9791 416.8564 417.1879 0.0499 -1.0000 -1.0000 3136198 1581301923.90 151.5102 60.0015 32.0000 1.9782 1.9795 416.7887 417.1199 0.0498 -1.0000 -1.0000 3136260 1581301924.00 151.5102 60.0015 32.0000 1.9777 1.9790 416.8292 417.1599 0.0498 -1.0000 -1.0000 3136323 1581301924.10 151.5102 60.0015 32.0000 1.9782 1.9795 416.9141 417.2435 0.0495 -1.0000 -1.0000 3136386 1581301924.20 151.5108 60.0015 32.0000 1.9780 1.9793 416.7657 417.0965 0.0497 -1.0000 -1.0000 3136448 1581301924.30 151.5175 60.0015 32.0000 1.9783 1.9796 416.9281 417.2581 0.0497 -1.0000 -1.0000 3136510 1581301924.40 151.5175 60.0015 32.0000 1.9781 1.9794 416.8665 417.1968 0.0497 -1.0000 -1.0000 3136589 1581301924.50 151.5175 60.0015 32.0000 1.9787 1.9800 416.9327 417.2642 0.0499 -1.0000 -1.0000 3136651 1581301924.60 151.5175 60.0015 32.0000 1.9785 1.9798 416.8523 417.1833 0.0498 -1.0000 -1.0000 3136729 1581301924.70 151.5175 60.0015 32.0000 1.9785 1.9797 416.8653 417.1962 0.0498 -1.0000 -1.0000 3137010 1581301924.80 151.5116 60.0017 32.0000 1.9784 1.9797 416.8766 417.2073 0.0498 -1.0000 -1.0000 3137073 1581301924.90 151.5116 60.0017 32.0000 1.9784 1.9797 416.8578 417.1889 0.0499 -1.0000 -1.0000 3137136 1581301925.00 151.5116 60.0017 32.0000 1.9783 1.9796 416.8776 417.2085 0.0498 -1.0000 -1.0000 3137198 1581301925.10 151.5116 60.0017 32.0000 1.9783 1.9796 416.8264 417.1564 0.0497 -1.0000 -1.0000 3137276 1581301925.20 151.5116 60.0017 32.0000 1.9786 1.9799 416.8070 417.1382 0.0499 -1.0000 -1.0000 3137776 1581301925.30 151.5145 60.0017 32.0000 1.9784 1.9797 416.8461 417.1782 0.0500 -1.0000 -1.0000 3137839 1581301925.40 151.5166 60.0017 32.0000 1.9788 1.9801 416.9136 417.2449 0.0499 -1.0000 -1.0000 3137901 1581301925.50 151.5166 60.0017 32.0000 1.9774 1.9787 416.9279 417.2597 0.0500 -1.0000 -1.0000 3137964 1581301925.60 151.5166 60.0017 32.0000 1.9785 1.9798 416.9085 417.2395 0.0498 -1.0000 -1.0000 3138026 1581301925.70 151.5166 60.0017 32.0000 1.9783 1.9796 416.8716 417.2027 0.0499 -1.0000 -1.0000 3138260 1581301925.80 151.5166 60.0017 32.0000 1.9783 1.9796 416.9421 417.2737 0.0499 -1.0000 -1.0000 3138339 1581301925.90 151.5256 60.0017 32.0000 1.9783 1.9796 416.8639 417.1948 0.0497 -1.0000 -1.0000 3138401 1581301926.00 151.5256 60.0017 32.0000 1.9792 1.9805 416.8256 417.1575 0.0499 -1.0000 -1.0000 3138479 1581301926.10 151.5256 60.0017 32.0000 1.9787 1.9800 416.8600 417.1910 0.0498 -1.0000 -1.0000 3138557 1581301926.20 151.5256 60.0017 32.0000 1.9787 1.9800 416.8154 417.1460 0.0497 -1.0000 -1.0000 3138620 1581301926.30 151.5256 60.0017 32.0000 1.9781 1.9794 416.8842 417.2150 0.0497 -1.0000 -1.0000 3138682 1581301926.40 151.5569 60.0017 32.0000 1.9791 1.9804 416.8115 417.1417 0.0498 -1.0000 -1.0000 3138745 1581301926.50 151.5569 60.0017 32.0000 1.9788 1.9801 416.8635 417.1933 0.0496 -1.0000 -1.0000 3138807 1581301926.60 151.5569 60.0017 32.0000 1.9789 1.9802 416.8929 417.2246 0.0499 -1.0000 -1.0000 3138870 1581301926.70 151.5569 60.0017 32.0000 1.9790 1.9803 416.9138 417.2463 0.0501 -1.0000 -1.0000 3139323 1581301926.80 151.5569 60.0017 32.0000 1.9786 1.9799 416.9312 417.2643 0.0502 -1.0000 -1.0000 3139386 1581301926.90 151.5424 60.0017 32.0000 1.9790 1.9803 416.9077 417.2430 0.0504 -1.0000 -1.0000 3139464 1581301927.00 151.5055 60.0017 32.0000 1.9796 1.9809 416.8878 417.2217 0.0502 -1.0000 -1.0000 3139542 1581301927.10 151.5055 60.0017 32.0000 1.9788 1.9801 416.9007 417.2335 0.0501 -1.0000 -1.0000 3139604 1581301927.20 151.5055 60.0017 32.0000 1.9785 1.9798 416.8653 417.1969 0.0499 -1.0000 -1.0000 3139683 1581301927.30 151.5055 60.0017 32.0000 1.9793 1.9806 416.9206 417.2523 0.0499 -1.0000 -1.0000 3139729 1581301927.40 151.5055 60.0017 32.0000 1.9786 1.9798 416.8386 417.1697 0.0498 -1.0000 -1.0000 3139807 1581301927.50 151.5208 60.0017 32.0000 1.9787 1.9800 416.9052 417.2359 0.0498 -1.0000 -1.0000 3139870 1581301927.60 151.5236 60.0017 32.0000 1.9785 1.9798 416.9265 417.2582 0.0499 -1.0000 -1.0000 3139933 1581301927.70 151.5236 60.0017 32.0000 1.9778 1.9791 416.8459 417.1772 0.0499 -1.0000 -1.0000 3140245 1581301927.80 151.5236 60.0017 32.0000 1.9786 1.9799 416.8524 417.1839 0.0499 -1.0000 -1.0000 3140323 1581301927.90 151.5236 60.0017 32.0000 1.9786 1.9799 416.8618 417.1929 0.0499 -1.0000 -1.0000 3140386 1581301928.00 151.5233 60.0017 32.0000 1.9789 1.9802 416.8290 417.1607 0.0499 -1.0000 -1.0000 3140448 1581301928.10 151.5198 60.0017 32.0000 1.9786 1.9799 416.7919 417.1227 0.0497 -1.0000 -1.0000 3140526 1581301928.20 151.5198 60.0017 32.0000 1.9788 1.9801 416.9229 417.2547 0.0500 -1.0000 -1.0000 3140589 1581301928.30 151.5198 60.0017 32.0000 1.9791 1.9804 416.9252 417.2579 0.0501 -1.0000 -1.0000 3140651 1581301928.40 151.5198 60.0017 32.0000 1.9788 1.9801 416.9200 417.2516 0.0499 -1.0000 -1.0000 3140729 1581301928.50 151.5198 60.0017 32.0000 1.9792 1.9805 416.8464 417.1777 0.0499 -1.0000 -1.0000 3140792 1581301928.60 151.4740 60.0017 32.0000 1.9786 1.9799 416.8682 417.1992 0.0498 -1.0000 -1.0000 3140854 1581301928.70 151.4740 60.0017 32.0000 1.9784 1.9797 416.8218 417.1531 0.0499 -1.0000 -1.0000 3140917 1581301928.80 151.4740 60.0017 32.0000 1.9781 1.9794 416.8217 417.1528 0.0499 -1.0000 -1.0000 3141354 1581301928.90 151.4740 60.0017 32.0000 1.9784 1.9797 416.8805 417.2127 0.0500 -1.0000 -1.0000 3141417 1581301929.00 151.4740 60.0017 32.0000 1.9784 1.9797 416.8495 417.1810 0.0499 -1.0000 -1.0000 3141479 1581301929.10 151.4939 60.0017 32.0000 1.9788 1.9800 416.8860 417.2184 0.0501 -1.0000 -1.0000 3141557 1581301929.20 151.5218 60.0017 32.0000 1.9789 1.9802 416.8731 417.2053 0.0499 -1.0000 -1.0000 3141620 1581301929.30 151.5218 60.0017 32.0000 1.9787 1.9800 416.8896 417.2216 0.0500 -1.0000 -1.0000 3141901 1581301929.40 151.5218 60.0017 32.0000 1.9789 1.9802 416.8883 417.2204 0.0500 -1.0000 -1.0000 3141964 1581301929.50 151.5218 60.0017 32.0000 1.9782 1.9795 416.9106 417.2420 0.0498 -1.0000 -1.0000 3142042 1581301929.60 151.5218 60.0017 32.0000 1.9786 1.9799 416.9094 417.2420 0.0501 -1.0000 -1.0000 3142120 1581301929.70 151.4942 60.0019 32.0000 1.9786 1.9799 416.8346 417.1668 0.0499 -1.0000 -1.0000 3142183 1581301929.80 151.4942 60.0019 32.0000 1.9788 1.9801 416.8621 417.1930 0.0498 -1.0000 -1.0000 3142479 1581301929.90 151.4942 60.0019 32.0000 1.9793 1.9806 416.9229 417.2541 0.0499 -1.0000 -1.0000 3142542 1581301930.00 151.4942 60.0019 32.0000 1.9790 1.9803 416.9249 417.2570 0.0500 -1.0000 -1.0000 3142620 1581301930.10 151.4942 60.0019 32.0000 1.9788 1.9801 416.8457 417.1768 0.0498 -1.0000 -1.0000 3142682 1581301930.20 151.5017 60.0019 32.0000 1.9782 1.9795 416.9499 417.2810 0.0498 -1.0000 -1.0000 3142745 1581301930.30 151.5024 60.0019 32.0000 1.9785 1.9798 416.9096 417.2414 0.0500 -1.0000 -1.0000 3142839 1581301930.40 151.5024 60.0019 32.0000 1.9789 1.9802 416.8403 417.1722 0.0499 -1.0000 -1.0000 3142917 1581301930.50 151.5024 60.0019 32.0000 1.9786 1.9799 416.8680 417.1989 0.0498 -1.0000 -1.0000 3142979 1581301930.60 151.5024 60.0019 32.0000 1.9787 1.9800 416.8832 417.2138 0.0498 -1.0000 -1.0000 3143042 1581301930.70 151.5024 60.0019 32.0000 1.9789 1.9802 416.9134 417.2444 0.0498 -1.0000 -1.0000 3143120 1581301930.80 151.4965 60.0019 32.0000 1.9790 1.9803 416.9700 417.3005 0.0498 -1.0000 -1.0000 3143339 1581301930.90 151.4965 60.0019 32.0000 1.9788 1.9801 416.9278 417.2595 0.0499 -1.0000 -1.0000 3143417 1581301931.00 151.4965 60.0019 32.0000 1.9782 1.9795 416.9095 417.2412 0.0499 -1.0000 -1.0000 3143479 1581301931.10 151.4965 60.0019 32.0000 1.9781 1.9794 416.8487 417.1804 0.0499 -1.0000 -1.0000 3143542 1581301931.20 151.4965 60.0019 32.0000 1.9785 1.9798 416.8437 417.1751 0.0498 -1.0000 -1.0000 3143604 1581301931.30 151.5209 60.0019 32.0000 1.9780 1.9793 416.9053 417.2369 0.0499 -1.0000 -1.0000 3143839 1581301931.40 151.5302 60.0019 32.0000 1.9779 1.9791 416.9008 417.2318 0.0498 -1.0000 -1.0000 3143901 1581301931.50 151.5302 60.0019 32.0000 1.9788 1.9801 416.8981 417.2297 0.0499 -1.0000 -1.0000 3143979 1581301931.60 151.5302 60.0019 32.0000 1.9788 1.9801 416.9650 417.2966 0.0499 -1.0000 -1.0000 3144042 1581301931.70 151.5302 60.0019 32.0000 1.9785 1.9798 416.8697 417.2013 0.0498 -1.0000 -1.0000 3144104 1581301931.80 151.5302 60.0019 32.0000 1.9788 1.9801 416.8359 417.1667 0.0499 -1.0000 -1.0000 3144260 1581301931.90 151.5199 60.0019 32.0000 1.9784 1.9797 416.8961 417.2274 0.0499 -1.0000 -1.0000 3144323 1581301932.00 151.5199 60.0019 32.0000 1.9780 1.9793 416.9114 417.2441 0.0500 -1.0000 -1.0000 3144386 1581301932.10 151.5199 60.0019 32.0000 1.9791 1.9804 416.8681 417.1992 0.0498 -1.0000 -1.0000 3144464 1581301932.20 151.5199 60.0019 32.0000 1.9787 1.9800 416.9521 417.2838 0.0500 -1.0000 -1.0000 3144526 1581301932.30 151.5199 60.0019 32.0000 1.9786 1.9798 416.8752 417.2062 0.0498 -1.0000 -1.0000 3144854 1581301932.40 151.4971 60.0019 32.0000 1.9785 1.9798 416.8770 417.2076 0.0497 -1.0000 -1.0000 3144932 1581301932.50 151.4895 60.0019 32.0000 1.9784 1.9797 416.8462 417.1772 0.0499 -1.0000 -1.0000 3144995 1581301932.60 151.4895 60.0019 32.0000 1.9781 1.9794 416.8130 417.1450 0.0499 -1.0000 -1.0000 3145057 1581301932.70 151.4895 60.0019 32.0000 1.9785 1.9798 416.8406 417.1715 0.0498 -1.0000 -1.0000 3145136 1581301932.80 151.4895 60.0019 32.0000 1.9782 1.9795 416.8527 417.1833 0.0498 -1.0000 -1.0000 3145198 1581301932.90 151.4904 60.0019 32.0000 1.9783 1.9796 416.9049 417.2364 0.0499 -1.0000 -1.0000 3145339 1581301933.00 151.5128 60.0019 32.0000 1.9783 1.9796 416.8578 417.1892 0.0499 -1.0000 -1.0000 3145401 1581301933.10 151.5128 60.0019 32.0000 1.9782 1.9795 416.8761 417.2075 0.0499 -1.0000 -1.0000 3145464 1581301933.20 151.5128 60.0019 32.0000 1.9783 1.9796 416.8759 417.2079 0.0499 -1.0000 -1.0000 3145542 1581301933.30 151.5128 60.0019 32.0000 1.9791 1.9804 416.8230 417.1545 0.0500 -1.0000 -1.0000 3145604 1581301933.40 151.5128 60.0019 32.0000 1.9786 1.9799 416.9476 417.2802 0.0500 -1.0000 -1.0000 3145839 1581301933.50 151.5411 60.0019 32.0000 1.9784 1.9797 416.9231 417.2546 0.0499 -1.0000 -1.0000 3145901 1581301933.60 151.5433 60.0019 32.0000 1.9786 1.9798 416.8721 417.2032 0.0498 -1.0000 -1.0000 3145964 1581301933.70 151.5433 60.0019 32.0000 1.9786 1.9799 416.8202 417.1519 0.0500 -1.0000 -1.0000 3146026 1581301933.80 151.5433 60.0019 32.0000 1.9785 1.9798 416.9528 417.2848 0.0500 -1.0000 -1.0000 3146104 1581301933.90 151.5433 60.0019 32.0000 1.9782 1.9795 416.8567 417.1890 0.0500 -1.0000 -1.0000 3146339 1581301934.00 151.5422 60.0019 32.0000 1.9783 1.9796 416.9131 417.2442 0.0498 -1.0000 -1.0000 3146401 1581301934.10 151.5230 60.0019 32.0000 1.9791 1.9804 416.8351 417.1664 0.0498 -1.0000 -1.0000 3146479 1581301934.20 151.5230 60.0019 32.0000 1.9789 1.9802 416.8672 417.1981 0.0498 -1.0000 -1.0000 3146542 1581301934.30 151.5230 60.0019 32.0000 1.9780 1.9793 416.8819 417.2138 0.0499 -1.0000 -1.0000 3146604 1581301934.40 151.5230 60.0019 32.0000 1.9781 1.9793 416.8586 417.1897 0.0499 -1.0000 -1.0000 3146886 1581301934.50 151.5230 60.0019 32.0000 1.9785 1.9798 416.9071 417.2385 0.0498 -1.0000 -1.0000 3146948 1581301934.60 151.5098 60.0023 32.0000 1.9788 1.9801 416.8388 417.1696 0.0498 -1.0000 -1.0000 3147010 1581301934.70 151.5098 60.0023 32.0000 1.9781 1.9794 416.8506 417.1820 0.0499 -1.0000 -1.0000 3147089 1581301934.80 151.5098 60.0023 32.0000 1.9785 1.9798 416.8781 417.2094 0.0499 -1.0000 -1.0000 3147151 1581301934.90 151.5098 60.0023 32.0000 1.9786 1.9799 416.8166 417.1482 0.0499 -1.0000 -1.0000 3147401 1581301935.00 151.5098 60.0023 32.0000 1.9788 1.9801 416.8834 417.2142 0.0498 -1.0000 -1.0000 3147448 1581301935.10 151.5081 60.0023 32.0000 1.9787 1.9800 416.8774 417.2087 0.0499 -1.0000 -1.0000 3147526 1581301935.20 151.5011 60.0023 32.0000 1.9786 1.9799 416.8344 417.1664 0.0500 -1.0000 -1.0000 3147589 1581301935.30 151.5011 60.0023 32.0000 1.9781 1.9794 416.8506 417.1822 0.0498 -1.0000 -1.0000 3147651 1581301935.40 151.5011 60.0023 32.0000 1.9783 1.9796 416.8744 417.2054 0.0499 -1.0000 -1.0000 3148339 1581301935.50 151.5011 60.0023 32.0000 1.9790 1.9803 416.8944 417.2253 0.0498 -1.0000 -1.0000 3148432 1581301935.60 151.5011 60.0023 32.0000 1.9782 1.9795 416.8571 417.1886 0.0499 -1.0000 -1.0000 3148495 1581301935.70 151.4841 60.0023 32.0000 1.9785 1.9798 416.8900 417.2211 0.0498 -1.0000 -1.0000 3148557 1581301935.80 151.4841 60.0023 32.0000 1.9789 1.9802 416.8862 417.2180 0.0499 -1.0000 -1.0000 3148636 1581301935.90 151.4841 60.0023 32.0000 1.9788 1.9801 416.8233 417.1543 0.0498 -1.0000 -1.0000 3148682 1581301936.00 151.4841 60.0023 32.0000 1.9789 1.9802 416.8356 417.1664 0.0498 -1.0000 -1.0000 3148760 1581301936.10 151.4841 60.0023 32.0000 1.9785 1.9798 416.8913 417.2225 0.0499 -1.0000 -1.0000 3148823 1581301936.20 151.4908 60.0023 32.0000 1.9794 1.9807 416.7951 417.1266 0.0499 -1.0000 -1.0000 3148917 1581301936.30 151.5020 60.0023 32.0000 1.9788 1.9801 416.9157 417.2470 0.0498 -1.0000 -1.0000 3148979 1581301936.40 151.5020 60.0023 32.0000 1.9790 1.9803 416.9135 417.2454 0.0500 -1.0000 -1.0000 3149073 1581301936.50 151.5020 60.0023 32.0000 1.9783 1.9796 416.8565 417.1888 0.0501 -1.0000 -1.0000 3149136 1581301936.60 151.5020 60.0023 32.0000 1.9790 1.9803 416.8388 417.1705 0.0499 -1.0000 -1.0000 3149198 1581301936.70 151.5020 60.0023 32.0000 1.9786 1.9799 416.8477 417.1798 0.0499 -1.0000 -1.0000 3149276 1581301936.80 151.5015 60.0023 32.0000 1.9786 1.9799 416.8980 417.2291 0.0499 -1.0000 -1.0000 3149339 1581301936.90 151.5015 60.0023 32.0000 1.9785 1.9798 416.8786 417.2109 0.0500 -1.0000 -1.0000 3149417 1581301937.00 151.5015 60.0023 32.0000 1.9790 1.9803 416.9117 417.2433 0.0499 -1.0000 -1.0000 3149636 1581301937.10 151.5015 60.0023 32.0000 1.9794 1.9807 416.8734 417.2047 0.0499 -1.0000 -1.0000 3149698 1581301937.20 151.5015 60.0023 32.0000 1.9788 1.9801 416.8287 417.1600 0.0499 -1.0000 -1.0000 3149776 1581301937.30 151.5015 60.0023 32.0000 1.9788 1.9801 416.9080 417.2394 0.0499 -1.0000 -1.0000 3149839 1581301937.40 151.4992 60.0023 32.0000 1.9786 1.9799 416.8713 417.2031 0.0499 -1.0000 -1.0000 3149901 1581301937.50 151.4981 60.0023 32.0000 1.9787 1.9800 416.8894 417.2201 0.0498 -1.0000 -1.0000 3150089 1581301937.60 151.4981 60.0023 32.0000 1.9793 1.9806 416.9742 417.3064 0.0500 -1.0000 -1.0000 3150151 1581301937.70 151.4981 60.0023 32.0000 1.9785 1.9798 416.9450 417.2771 0.0499 -1.0000 -1.0000 3150245 1581301937.80 151.4981 60.0023 32.0000 1.9786 1.9799 416.8424 417.1738 0.0499 -1.0000 -1.0000 3150307 1581301937.90 151.4981 60.0023 32.0000 1.9789 1.9802 416.9222 417.2532 0.0498 -1.0000 -1.0000 3150370 1581301938.00 151.4749 60.0023 32.0000 1.9790 1.9803 416.9122 417.2440 0.0499 -1.0000 -1.0000 3150807 1581301938.10 151.4749 60.0023 32.0000 1.9784 1.9797 416.8706 417.2019 0.0498 -1.0000 -1.0000 3150870 1581301938.20 151.4749 60.0023 32.0000 1.9785 1.9798 416.9319 417.2635 0.0499 -1.0000 -1.0000 3150932 1581301938.30 151.4749 60.0023 32.0000 1.9789 1.9802 416.8938 417.2254 0.0499 -1.0000 -1.0000 3150995 1581301938.40 151.4749 60.0023 32.0000 1.9784 1.9797 416.9413 417.2722 0.0498 -1.0000 -1.0000 3151073 1581301938.50 151.5101 60.0023 32.0000 1.9789 1.9802 416.8989 417.2294 0.0497 -1.0000 -1.0000 3151354 1581301938.60 151.5101 60.0023 32.0000 1.9787 1.9800 416.8186 417.1496 0.0499 -1.0000 -1.0000 3151417 1581301938.70 151.5101 60.0023 32.0000 1.9786 1.9798 416.9169 417.2478 0.0499 -1.0000 -1.0000 3151495 1581301938.80 151.5101 60.0023 32.0000 1.9786 1.9799 416.8865 417.2185 0.0499 -1.0000 -1.0000 3151557 1581301938.90 151.5101 60.0023 32.0000 1.9788 1.9801 416.8292 417.1604 0.0499 -1.0000 -1.0000 3151636 1581301939.00 151.4918 60.0023 32.0000 1.9788 1.9801 416.8523 417.1838 0.0499 -1.0000 -1.0000 3151698 1581301939.10 151.4536 60.0023 32.0000 1.9780 1.9793 416.8860 417.2168 0.0498 -1.0000 -1.0000 3151760 1581301939.20 151.4536 60.0023 32.0000 1.9783 1.9796 416.8031 417.1334 0.0497 -1.0000 -1.0000 3151839 1581301939.30 151.4536 60.0023 32.0000 1.9782 1.9795 416.8507 417.1820 0.0499 -1.0000 -1.0000 3151901 1581301939.40 151.4536 60.0023 32.0000 1.9781 1.9794 416.8451 417.1762 0.0498 -1.0000 -1.0000 3151948 1581301939.50 151.4536 60.0023 32.0000 1.9782 1.9795 416.8564 417.1870 0.0499 -1.0000 -1.0000 3152026 1581301939.60 151.5239 60.0028 32.0000 1.9788 1.9801 416.9284 417.2582 0.0496 -1.0000 -1.0000 3152089 1581301939.70 151.5239 60.0028 32.0000 1.9784 1.9797 416.9423 417.2724 0.0497 -1.0000 -1.0000 3152151 1581301939.80 151.5239 60.0028 32.0000 1.9786 1.9799 416.8458 417.1758 0.0497 -1.0000 -1.0000 3152230 1581301939.90 151.5239 60.0028 32.0000 1.9785 1.9798 416.9078 417.2388 0.0498 -1.0000 -1.0000 3152292 1581301940.00 151.5239 60.0028 32.0000 1.9782 1.9795 416.8731 417.2031 0.0497 -1.0000 -1.0000 3152651 1581301940.10 151.5076 60.0028 32.0000 1.9787 1.9800 416.8285 417.1593 0.0499 -1.0000 -1.0000 3152714 1581301940.20 151.5001 60.0028 32.0000 1.9785 1.9798 416.9171 417.2473 0.0497 -1.0000 -1.0000 3152776 1581301940.30 151.5001 60.0028 32.0000 1.9787 1.9800 416.8350 417.1666 0.0499 -1.0000 -1.0000 3152839 1581301940.40 151.5001 60.0028 32.0000 1.9787 1.9800 416.8021 417.1330 0.0498 -1.0000 -1.0000 3152917 1581301940.50 151.5001 60.0028 32.0000 1.9785 1.9798 416.8549 417.1857 0.0498 -1.0000 -1.0000 3152979 1581301940.60 151.5001 60.0028 32.0000 1.9789 1.9802 416.8705 417.2012 0.0498 -1.0000 -1.0000 3153151 1581301940.70 151.4947 60.0028 32.0000 1.9781 1.9794 416.8284 417.1593 0.0498 -1.0000 -1.0000 3153229 1581301940.80 151.4947 60.0028 32.0000 1.9785 1.9798 416.8098 417.1402 0.0497 -1.0000 -1.0000 3153292 1581301940.90 151.4947 60.0028 32.0000 1.9783 1.9796 416.8483 417.1783 0.0497 -1.0000 -1.0000 3153370 1581301941.00 151.4947 60.0028 32.0000 1.9789 1.9802 416.8686 417.1996 0.0498 -1.0000 -1.0000 3153433 1581301941.10 151.4947 60.0028 32.0000 1.9784 1.9797 416.8433 417.1738 0.0497 -1.0000 -1.0000 3153776 1581301941.20 151.4947 60.0028 32.0000 1.9795 1.9808 416.8286 417.1590 0.0498 -1.0000 -1.0000 3153854 1581301941.30 151.5242 60.0028 32.0000 1.9784 1.9797 416.8951 417.2260 0.0498 -1.0000 -1.0000 3153917 1581301941.40 151.5242 60.0028 32.0000 1.9788 1.9801 416.8841 417.2132 0.0496 -1.0000 -1.0000 3153979 1581301941.50 151.5242 60.0028 32.0000 1.9787 1.9800 416.8045 417.1368 0.0499 -1.0000 -1.0000 3154057 1581301941.60 151.5242 60.0028 32.0000 1.9789 1.9801 416.8675 417.1976 0.0497 -1.0000 -1.0000 3154120 1581301941.70 151.5242 60.0028 32.0000 1.9781 1.9794 416.8510 417.1815 0.0498 -1.0000 -1.0000 3154183 1581301941.80 151.5226 60.0028 32.0000 1.9784 1.9797 416.8873 417.2173 0.0497 -1.0000 -1.0000 3154260 1581301941.90 151.5170 60.0028 32.0000 1.9783 1.9796 416.8202 417.1503 0.0497 -1.0000 -1.0000 3154323 1581301942.00 151.5170 60.0028 32.0000 1.9778 1.9791 416.8734 417.2043 0.0497 -1.0000 -1.0000 3154386 1581301942.10 151.5170 60.0028 32.0000 1.9789 1.9802 416.9260 417.2553 0.0497 -1.0000 -1.0000 3154636 1581301942.20 151.5170 60.0028 32.0000 1.9790 1.9803 416.8927 417.2235 0.0498 -1.0000 -1.0000 3154698 1581301942.30 151.5170 60.0028 32.0000 1.9788 1.9801 416.8854 417.2172 0.0499 -1.0000 -1.0000 3154760 1581301942.40 151.4651 60.0028 32.0000 1.9786 1.9799 416.8605 417.1911 0.0498 -1.0000 -1.0000 3154839 1581301942.50 151.4651 60.0028 32.0000 1.9783 1.9796 416.9325 417.2621 0.0496 -1.0000 -1.0000 3154901 1581301942.60 151.4651 60.0028 32.0000 1.9786 1.9799 416.8590 417.1890 0.0497 -1.0000 -1.0000 3155354 1581301942.70 151.4651 60.0028 32.0000 1.9784 1.9797 416.8331 417.1638 0.0498 -1.0000 -1.0000 3155433 1581301942.80 151.4651 60.0028 32.0000 1.9779 1.9792 416.8451 417.1753 0.0497 -1.0000 -1.0000 3155495 1581301942.90 151.4771 60.0028 32.0000 1.9788 1.9801 416.8111 417.1413 0.0497 -1.0000 -1.0000 3155573 1581301943.00 151.5173 60.0028 32.0000 1.9785 1.9797 416.8886 417.2196 0.0498 -1.0000 -1.0000 3155636 1581301943.10 151.5173 60.0028 32.0000 1.9787 1.9799 416.8645 417.1944 0.0497 -1.0000 -1.0000 3155917 1581301943.20 151.5173 60.0028 32.0000 1.9783 1.9796 416.8734 417.2037 0.0497 -1.0000 -1.0000 3155995 1581301943.30 151.5173 60.0028 32.0000 1.9776 1.9789 416.8467 417.1769 0.0497 -1.0000 -1.0000 3156057 1581301943.40 151.5173 60.0028 32.0000 1.9786 1.9798 416.9414 417.2708 0.0495 -1.0000 -1.0000 3156120 1581301943.50 151.5147 60.0028 32.0000 1.9782 1.9795 416.8279 417.1579 0.0497 -1.0000 -1.0000 3156198 1581301943.60 151.4848 60.0028 32.0000 1.9790 1.9802 416.8490 417.1790 0.0497 -1.0000 -1.0000 3156260 1581301943.70 151.4848 60.0028 32.0000 1.9781 1.9794 416.9059 417.2363 0.0497 -1.0000 -1.0000 3156370 1581301943.80 151.4848 60.0028 32.0000 1.9782 1.9795 416.9016 417.2324 0.0498 -1.0000 -1.0000 3156448 1581301943.90 151.4848 60.0028 32.0000 1.9778 1.9791 416.8995 417.2287 0.0496 -1.0000 -1.0000 3156510 1581301944.00 151.4848 60.0028 32.0000 1.9779 1.9792 416.9089 417.2391 0.0497 -1.0000 -1.0000 3156557 1581301944.10 151.4663 60.0028 32.0000 1.9789 1.9802 416.8621 417.1917 0.0496 -1.0000 -1.0000 3156636 1581301944.20 151.4663 60.0028 32.0000 1.9784 1.9797 416.9268 417.2566 0.0496 -1.0000 -1.0000 3156698 1581301944.30 151.4663 60.0028 32.0000 1.9783 1.9796 416.9370 417.2676 0.0498 -1.0000 -1.0000 3156760 1581301944.40 151.4663 60.0028 32.0000 1.9780 1.9793 416.7973 417.1280 0.0498 -1.0000 -1.0000 3156839 1581301944.50 151.4663 60.0028 32.0000 1.9787 1.9800 416.9160 417.2470 0.0498 -1.0000 -1.0000 3156901 1581301944.60 151.4758 60.0027 32.0000 1.9788 1.9801 416.9844 417.3152 0.0497 -1.0000 -1.0000 3156964 1581301944.70 151.5119 60.0026 32.0000 1.9784 1.9797 416.9396 417.2694 0.0497 -1.0000 -1.0000 3157604 1581301944.80 151.5119 60.0026 32.0000 1.9780 1.9793 416.8445 417.1756 0.0498 -1.0000 -1.0000 3157667 1581301944.90 151.5119 60.0026 32.0000 1.9785 1.9798 416.9104 417.2403 0.0496 -1.0000 -1.0000 3157745 1581301945.00 151.5119 60.0026 32.0000 1.9786 1.9799 416.8937 417.2229 0.0495 -1.0000 -1.0000 3157807 1581301945.10 151.5119 60.0026 32.0000 1.9785 1.9798 416.9212 417.2504 0.0497 -1.0000 -1.0000 3157870 1581301945.20 151.4574 60.0026 32.0000 1.9784 1.9797 416.8645 417.1935 0.0495 -1.0000 -1.0000 3157933 1581301945.30 151.4574 60.0026 32.0000 1.9788 1.9801 416.8901 417.2203 0.0497 -1.0000 -1.0000 3157995 1581301945.40 151.4574 60.0026 32.0000 1.9769 1.9782 416.8971 417.2278 0.0498 -1.0000 -1.0000 3158057 1581301945.50 151.4574 60.0026 32.0000 1.9777 1.9790 416.8823 417.2124 0.0497 -1.0000 -1.0000 3158136 1581301945.60 151.4574 60.0026 32.0000 1.9782 1.9795 416.8769 417.2065 0.0496 -1.0000 -1.0000 3158198 1581301945.70 151.4574 60.0026 32.0000 1.9774 1.9787 416.9062 417.2363 0.0497 -1.0000 -1.0000 3158386 1581301945.80 151.4629 60.0026 32.0000 1.9781 1.9794 416.8408 417.1701 0.0495 -1.0000 -1.0000 3158448 1581301945.90 151.4776 60.0026 32.0000 1.9782 1.9795 416.8656 417.1954 0.0496 -1.0000 -1.0000 3158510 1581301946.00 151.4776 60.0026 32.0000 1.9786 1.9799 416.9318 417.2614 0.0496 -1.0000 -1.0000 3158589 1581301946.10 151.4776 60.0026 32.0000 1.9789 1.9802 416.8523 417.1823 0.0497 -1.0000 -1.0000 3158651 1581301946.20 151.4776 60.0026 32.0000 1.9778 1.9791 416.8692 417.1990 0.0497 -1.0000 -1.0000 3158886 1581301946.30 151.4776 60.0026 32.0000 1.9787 1.9800 416.8093 417.1395 0.0497 -1.0000 -1.0000 3158948 1581301946.40 151.4776 60.0026 32.0000 1.9781 1.9794 416.9043 417.2340 0.0496 -1.0000 -1.0000 3159026 1581301946.50 151.4776 60.0026 32.0000 1.9784 1.9796 416.9400 417.2705 0.0497 -1.0000 -1.0000 3159089 1581301946.60 151.4838 60.0026 32.0000 1.9786 1.9799 416.8802 417.2103 0.0497 -1.0000 -1.0000 3159151 1581301946.70 151.5210 60.0026 32.0000 1.9787 1.9800 416.8657 417.1950 0.0495 -1.0000 -1.0000 3159339 1581301946.80 151.5210 60.0026 32.0000 1.9783 1.9796 416.8438 417.1744 0.0498 -1.0000 -1.0000 3159417 1581301946.90 151.5210 60.0026 32.0000 1.9789 1.9802 416.8600 417.1900 0.0496 -1.0000 -1.0000 3159495 1581301947.00 151.5210 60.0026 32.0000 1.9785 1.9798 416.9655 417.2959 0.0498 -1.0000 -1.0000 3159557 1581301947.10 151.5210 60.0026 32.0000 1.9781 1.9794 416.8411 417.1718 0.0498 -1.0000 -1.0000 3159620 1581301947.20 151.5197 60.0026 32.0000 1.9788 1.9801 416.8302 417.1609 0.0498 -1.0000 -1.0000 3159854 1581301947.30 151.5197 60.0026 32.0000 1.9786 1.9799 416.8941 417.2244 0.0497 -1.0000 -1.0000 3159917 1581301947.40 151.5197 60.0026 32.0000 1.9783 1.9796 416.8940 417.2237 0.0496 -1.0000 -1.0000 3159979 1581301947.50 151.5197 60.0026 32.0000 1.9783 1.9796 416.8497 417.1802 0.0498 -1.0000 -1.0000 3200057 1581301947.60 151.5197 60.0026 32.0000 1.9786 1.9799 416.9038 417.2334 0.0496 -1.0000 -1.0000 3200120 1581301947.70 151.5238 60.0026 32.0000 1.9779 1.9792 416.8908 417.2210 0.0497 -1.0000 -1.0000 3200182 1581301947.80 151.5289 60.0026 32.0000 1.9786 1.9799 416.8564 417.1865 0.0497 -1.0000 -1.0000 3200370 1581301947.90 151.5289 60.0026 32.0000 1.9781 1.9794 416.8431 417.1736 0.0498 -1.0000 -1.0000 3200432 1581301948.00 151.5289 60.0026 32.0000 1.9787 1.9800 416.9073 417.2381 0.0498 -1.0000 -1.0000 3200526 1581301948.10 151.5289 60.0026 32.0000 1.9790 1.9803 416.8439 417.1741 0.0497 -1.0000 -1.0000 3200604 1581301948.20 151.5289 60.0026 32.0000 1.9786 1.9799 416.8498 417.1797 0.0497 -1.0000 -1.0000 3200667 1581301948.30 151.5207 60.0026 32.0000 1.9785 1.9798 416.8178 417.1478 0.0497 -1.0000 -1.0000 3200901 1581301948.40 151.5069 60.0026 32.0000 1.9786 1.9799 416.8945 417.2253 0.0497 -1.0000 -1.0000 3200964 1581301948.50 151.5069 60.0026 32.0000 1.9788 1.9800 416.9343 417.2649 0.0498 -1.0000 -1.0000 3201026 1581301948.60 151.5069 60.0026 32.0000 1.9782 1.9795 416.9663 417.2962 0.0496 -1.0000 -1.0000 3201089 1581301948.70 151.5069 60.0026 32.0000 1.9784 1.9797 416.8878 417.2180 0.0497 -1.0000 -1.0000 3201167 1581301948.80 151.5069 60.0026 32.0000 1.9788 1.9801 416.9107 417.2408 0.0497 -1.0000 -1.0000 3201386 1581301948.90 151.4824 60.0026 32.0000 1.9786 1.9799 416.8744 417.2050 0.0498 -1.0000 -1.0000 3201464 1581301949.00 151.4824 60.0026 32.0000 1.9784 1.9797 416.8821 417.2126 0.0497 -1.0000 -1.0000 3201526 1581301949.10 151.4824 60.0026 32.0000 1.9785 1.9797 416.8785 417.2088 0.0497 -1.0000 -1.0000 3201589 1581301949.20 151.4824 60.0026 32.0000 1.9790 1.9803 416.8408 417.1704 0.0496 -1.0000 -1.0000 3201667 1581301949.30 151.4824 60.0026 32.0000 1.9783 1.9796 416.9009 417.2319 0.0499 -1.0000 -1.0000 3201886 1581301949.40 151.4870 60.0026 32.0000 1.9782 1.9795 416.8585 417.1891 0.0498 -1.0000 -1.0000 3201948 1581301949.50 151.4873 60.0026 32.0000 1.9787 1.9800 416.8769 417.2075 0.0498 -1.0000 -1.0000 3202026 1581301949.60 151.4873 60.0026 32.0000 1.9785 1.9797 416.9312 417.2618 0.0497 -1.0000 -1.0000 3202089 1581301949.70 151.4873 60.0026 32.0000 1.9785 1.9797 416.9252 417.2563 0.0498 -1.0000 -1.0000 3202151 1581301949.80 151.4873 60.0026 32.0000 1.9783 1.9796 416.9782 417.3089 0.0497 -1.0000 -1.0000 3202432 1581301949.90 151.4897 60.0027 32.0000 1.9787 1.9800 416.8884 417.2188 0.0497 -1.0000 -1.0000 3202495 1581301950.00 151.5040 60.0030 32.0000 1.9784 1.9797 416.9638 417.2935 0.0496 -1.0000 -1.0000 3202557 1581301950.10 151.5040 60.0030 32.0000 1.9787 1.9800 416.9200 417.2507 0.0498 -1.0000 -1.0000 3202636 1581301950.20 151.5040 60.0030 32.0000 1.9788 1.9801 416.8932 417.2231 0.0496 -1.0000 -1.0000 3202698 1581301950.30 151.5040 60.0030 32.0000 1.9786 1.9799 417.0035 417.3343 0.0498 -1.0000 -1.0000 3202870 1581301950.40 151.5040 60.0030 32.0000 1.9787 1.9800 416.9954 417.3269 0.0498 -1.0000 -1.0000 3202948 1581301950.50 151.5022 60.0030 32.0000 1.9787 1.9800 416.9427 417.2732 0.0498 -1.0000 -1.0000 3203011 1581301950.60 151.5022 60.0030 32.0000 1.9780 1.9793 416.9334 417.2638 0.0497 -1.0000 -1.0000 3203073 1581301950.70 151.5022 60.0030 32.0000 1.9783 1.9795 416.9413 417.2714 0.0497 -1.0000 -1.0000 3203151 1581301950.80 151.5022 60.0030 32.0000 1.9787 1.9800 416.8986 417.2286 0.0497 -1.0000 -1.0000 3203276 1581301950.90 151.5022 60.0030 32.0000 1.9786 1.9799 416.9168 417.2471 0.0497 -1.0000 -1.0000 3203339 1581301951.00 151.5018 60.0030 32.0000 1.9787 1.9800 416.9715 417.3022 0.0498 -1.0000 -1.0000 3203417 1581301951.10 151.5016 60.0030 32.0000 1.9791 1.9804 416.9580 417.2891 0.0498 -1.0000 -1.0000 3203479 1581301951.20 151.5016 60.0030 32.0000 1.9783 1.9795 416.9603 417.2910 0.0497 -1.0000 -1.0000 3203542 1581301951.30 151.5016 60.0030 32.0000 1.9787 1.9800 416.9786 417.3099 0.0498 -1.0000 -1.0000 3203745 1581301951.40 151.5016 60.0030 32.0000 1.9788 1.9801 416.9096 417.2399 0.0497 -1.0000 -1.0000 3203807 1581301951.50 151.5016 60.0030 32.0000 1.9785 1.9798 416.9568 417.2872 0.0497 -1.0000 -1.0000 3203870 1581301951.60 151.5081 60.0030 32.0000 1.9780 1.9793 416.8656 417.1963 0.0497 -1.0000 -1.0000 3203933 1581301951.70 151.5152 60.0030 32.0000 1.9780 1.9793 416.9481 417.2781 0.0497 -1.0000 -1.0000 3203995 1581301951.80 151.5152 60.0030 32.0000 1.9788 1.9801 416.8916 417.2225 0.0498 -1.0000 -1.0000 3204089 1581301951.90 151.5152 60.0030 32.0000 1.9791 1.9804 416.9499 417.2794 0.0497 -1.0000 -1.0000 3204370 1581301952.00 151.5152 60.0030 32.0000 1.9787 1.9800 416.9344 417.2662 0.0498 -1.0000 -1.0000 3204432 1581301952.10 151.5152 60.0030 32.0000 1.9785 1.9798 416.9915 417.3222 0.0498 -1.0000 -1.0000 3204510 1581301952.20 151.4908 60.0030 32.0000 1.9785 1.9798 416.9835 417.3144 0.0498 -1.0000 -1.0000 3204573 1581301952.30 151.4908 60.0030 32.0000 1.9786 1.9799 416.8883 417.2191 0.0498 -1.0000 -1.0000 3204636 1581301952.40 151.4908 60.0030 32.0000 1.9786 1.9799 416.9020 417.2327 0.0498 -1.0000 -1.0000 3204776 1581301952.50 151.4908 60.0030 32.0000 1.9788 1.9801 416.9140 417.2443 0.0497 -1.0000 -1.0000 3204839 1581301952.60 151.4908 60.0030 32.0000 1.9789 1.9802 416.8774 417.2086 0.0499 -1.0000 -1.0000 3204901 1581301952.70 151.4956 60.0030 32.0000 1.9787 1.9800 416.9199 417.2518 0.0499 -1.0000 -1.0000 3204979 1581301952.80 151.5221 60.0030 32.0000 1.9790 1.9803 416.9097 417.2403 0.0497 -1.0000 -1.0000 3205042 1581301952.90 151.5221 60.0030 32.0000 1.9789 1.9802 416.9475 417.2778 0.0497 -1.0000 -1.0000 3205245 1581301953.00 151.5221 60.0030 32.0000 1.9788 1.9801 416.9797 417.3102 0.0497 -1.0000 -1.0000 3205307 1581301953.10 151.5221 60.0030 32.0000 1.9787 1.9800 416.8574 417.1876 0.0497 -1.0000 -1.0000 3205370 1581301953.20 151.5221 60.0030 32.0000 1.9779 1.9792 416.9243 417.2545 0.0497 -1.0000 -1.0000 3205448 1581301953.30 151.4907 60.0030 32.0000 1.9787 1.9800 416.9202 417.2498 0.0495 -1.0000 -1.0000 3205511 1581301953.40 151.4907 60.0030 32.0000 1.9787 1.9800 416.8527 417.1824 0.0497 -1.0000 -1.0000 3205745 1581301953.50 151.4907 60.0030 32.0000 1.9778 1.9791 416.9111 417.2421 0.0498 -1.0000 -1.0000 3205807 1581301953.60 151.4907 60.0030 32.0000 1.9788 1.9801 416.9571 417.2883 0.0498 -1.0000 -1.0000 3205870 1581301953.70 151.4907 60.0030 32.0000 1.9789 1.9802 416.8676 417.1974 0.0497 -1.0000 -1.0000 3205933 1581301953.80 151.5055 60.0030 32.0000 1.9786 1.9799 416.8434 417.1736 0.0497 -1.0000 -1.0000 3206011 1581301953.90 151.5173 60.0030 32.0000 1.9785 1.9798 416.8514 417.1825 0.0499 -1.0000 -1.0000 3206510 1581301954.00 151.5173 60.0030 32.0000 1.9788 1.9801 416.8456 417.1767 0.0498 -1.0000 -1.0000 3206589 1581301954.10 151.5173 60.0030 32.0000 1.9790 1.9803 416.9258 417.2562 0.0498 -1.0000 -1.0000 3206651 1581301954.20 151.5173 60.0030 32.0000 1.9783 1.9796 416.8941 417.2250 0.0498 -1.0000 -1.0000 3206714 1581301954.30 151.5173 60.0030 32.0000 1.9783 1.9796 416.9539 417.2851 0.0498 -1.0000 -1.0000 3206776 1581301954.40 151.4674 60.0030 32.0000 1.9783 1.9796 416.9869 417.3180 0.0498 -1.0000 -1.0000 3207026 1581301954.50 151.4674 60.0030 32.0000 1.9785 1.9798 416.8506 417.1820 0.0499 -1.0000 -1.0000 3207089 1581301954.60 151.4674 60.0030 32.0000 1.9778 1.9791 416.7941 417.1244 0.0497 -1.0000 -1.0000 3207151 1581301954.70 151.4674 60.0030 32.0000 1.9781 1.9794 416.8560 417.1869 0.0499 -1.0000 -1.0000 3207229 1581301954.80 151.4674 60.0030 32.0000 1.9782 1.9795 416.8630 417.1933 0.0497 -1.0000 -1.0000 3207292 1581301954.90 151.5083 60.0024 32.0000 1.9793 1.9806 416.8303 417.1612 0.0498 -1.0000 -1.0000 3207542 1581301955.00 151.5113 60.0023 32.0000 1.9787 1.9800 416.9266 417.2567 0.0496 -1.0000 -1.0000 3207604 1581301955.10 151.5113 60.0023 32.0000 1.9784 1.9796 416.9330 417.2637 0.0499 -1.0000 -1.0000 3207667 1581301955.20 151.5113 60.0023 32.0000 1.9780 1.9793 416.8535 417.1844 0.0498 -1.0000 -1.0000 3207745 1581301955.30 151.5113 60.0023 32.0000 1.9790 1.9803 416.9006 417.2314 0.0498 -1.0000 -1.0000 3207807 1581301955.40 151.5085 60.0023 32.0000 1.9787 1.9800 416.9073 417.2383 0.0498 -1.0000 -1.0000 3207980 1581301955.50 151.4872 60.0023 32.0000 1.9788 1.9801 416.9420 417.2723 0.0498 -1.0000 -1.0000 3208057 1581301955.60 151.4872 60.0023 32.0000 1.9786 1.9799 416.9289 417.2601 0.0498 -1.0000 -1.0000 3208120 1581301955.70 151.4872 60.0023 32.0000 1.9782 1.9795 416.8894 417.2213 0.0500 -1.0000 -1.0000 3208183 1581301955.80 151.4872 60.0023 32.0000 1.9785 1.9798 416.8480 417.1787 0.0498 -1.0000 -1.0000 3208260 1581301955.90 151.4872 60.0023 32.0000 1.9787 1.9800 416.9561 417.2878 0.0499 -1.0000 -1.0000 3208323 1581301956.00 151.4765 60.0023 32.0000 1.9786 1.9799 416.9453 417.2764 0.0498 -1.0000 -1.0000 3208510 1581301956.10 151.4765 60.0023 32.0000 1.9787 1.9800 416.8254 417.1571 0.0499 -1.0000 -1.0000 3208573 1581301956.20 151.4765 60.0023 32.0000 1.9777 1.9790 416.8658 417.1957 0.0498 -1.0000 -1.0000 3208636 1581301956.30 151.4765 60.0023 32.0000 1.9786 1.9799 416.8249 417.1559 0.0498 -1.0000 -1.0000 3208698 1581301956.40 151.4765 60.0023 32.0000 1.9779 1.9792 416.8695 417.1997 0.0497 -1.0000 -1.0000 3208776 1581301956.50 151.4661 60.0023 32.0000 1.9773 1.9786 416.8964 417.2271 0.0498 -1.0000 -1.0000 3208839 1581301956.60 151.4588 60.0023 32.0000 1.9781 1.9794 416.8467 417.1778 0.0499 -1.0000 -1.0000 3208901 1581301956.70 151.4588 60.0023 32.0000 1.9784 1.9797 416.8764 417.2084 0.0500 -1.0000 -1.0000 3208979 1581301956.80 151.4588 60.0023 32.0000 1.9785 1.9798 416.8702 417.2021 0.0499 -1.0000 -1.0000 3209042 1581301956.90 151.4588 60.0023 32.0000 1.9786 1.9799 416.8836 417.2160 0.0501 -1.0000 -1.0000 3209104 1581301957.00 151.4599 60.0023 32.0000 1.9786 1.9799 416.8911 417.2234 0.0500 -1.0000 -1.0000 3209167 1581301957.10 151.5122 60.0023 32.0000 1.9787 1.9800 416.9033 417.2352 0.0499 -1.0000 -1.0000 3209229 1581301957.20 151.5122 60.0023 32.0000 1.9787 1.9800 416.9417 417.2731 0.0498 -1.0000 -1.0000 3209307 1581301957.30 151.5122 60.0023 32.0000 1.9786 1.9799 416.9889 417.3212 0.0500 -1.0000 -1.0000 3209370 1581301957.40 151.5122 60.0023 32.0000 1.9784 1.9797 416.9291 417.2611 0.0499 -1.0000 -1.0000 3209433 1581301957.50 151.5122 60.0023 32.0000 1.9787 1.9800 416.8678 417.1990 0.0499 -1.0000 -1.0000 3209620 1581301957.60 151.5258 60.0023 32.0000 1.9786 1.9799 416.8979 417.2293 0.0499 -1.0000 -1.0000 3209683 1581301957.70 151.5258 60.0023 32.0000 1.9783 1.9796 416.8809 417.2125 0.0499 -1.0000 -1.0000 3209745 1581301957.80 151.5258 60.0023 32.0000 1.9785 1.9798 416.8545 417.1853 0.0498 -1.0000 -1.0000 3209807 1581301957.90 151.5258 60.0023 32.0000 1.9778 1.9791 416.8682 417.1999 0.0500 -1.0000 -1.0000 3209886 1581301958.00 151.5258 60.0023 32.0000 1.9784 1.9797 416.9205 417.2527 0.0500 -1.0000 -1.0000 3210370 1581301958.10 151.5253 60.0023 32.0000 1.9790 1.9803 416.8965 417.2280 0.0499 -1.0000 -1.0000 3210448 1581301958.20 151.5229 60.0023 32.0000 1.9789 1.9802 416.8781 417.2111 0.0501 -1.0000 -1.0000 3210510 1581301958.30 151.5229 60.0023 32.0000 1.9781 1.9794 416.9032 417.2349 0.0499 -1.0000 -1.0000 3210573 1581301958.40 151.5229 60.0023 32.0000 1.9790 1.9803 416.8799 417.2113 0.0498 -1.0000 -1.0000 3210636 1581301958.50 151.5229 60.0023 32.0000 1.9790 1.9803 416.9326 417.2641 0.0499 -1.0000 -1.0000 3210901 1581301958.60 151.5229 60.0023 32.0000 1.9786 1.9799 416.8555 417.1874 0.0499 -1.0000 -1.0000 3210964 1581301958.70 151.5719 60.0023 32.0000 1.9788 1.9801 416.9085 417.2406 0.0500 -1.0000 -1.0000 3211026 1581301958.80 151.5719 60.0023 32.0000 1.9788 1.9801 416.8177 417.1502 0.0501 -1.0000 -1.0000 3211089 1581301958.90 151.5719 60.0023 32.0000 1.9789 1.9802 416.8293 417.1620 0.0500 -1.0000 -1.0000 3211167 1581301959.00 151.5719 60.0023 32.0000 1.9785 1.9798 416.8605 417.1928 0.0500 -1.0000 -1.0000 3211354 1581301959.10 151.5719 60.0023 32.0000 1.9790 1.9803 416.9257 417.2591 0.0501 -1.0000 -1.0000 3211417 1581301959.20 151.5300 60.0023 32.0000 1.9783 1.9796 416.8759 417.2083 0.0500 -1.0000 -1.0000 3211480 1581301959.30 151.5272 60.0023 32.0000 1.9787 1.9800 416.8885 417.2200 0.0498 -1.0000 -1.0000 3211542 1581301959.40 151.5272 60.0023 32.0000 1.9789 1.9802 416.7943 417.1262 0.0500 -1.0000 -1.0000 3211604 1581301959.50 151.5272 60.0023 32.0000 1.9786 1.9799 416.8355 417.1680 0.0501 -1.0000 -1.0000 3211683 1581301959.60 151.5272 60.0023 32.0000 1.9778 1.9791 416.8628 417.1958 0.0501 -1.0000 -1.0000 3211870 1581301959.70 151.5272 60.0023 32.0000 1.9785 1.9798 416.9411 417.2733 0.0500 -1.0000 -1.0000 3211933 1581301959.80 151.5545 60.0024 32.0000 1.9785 1.9798 416.9535 417.2852 0.0499 -1.0000 -1.0000 3211995 1581301959.90 151.5545 60.0024 32.0000 1.9793 1.9806 416.9339 417.2656 0.0499 -1.0000 -1.0000 3212057 1581301960.00 151.5545 60.0024 32.0000 1.9786 1.9799 416.8403 417.1719 0.0499 -1.0000 -1.0000 3212120 1581301960.10 151.5545 60.0024 32.0000 1.9780 1.9793 416.8531 417.1852 0.0500 -1.0000 -1.0000 3212620 1581301960.20 151.5545 60.0024 32.0000 1.9786 1.9799 416.9082 417.2408 0.0501 -1.0000 -1.0000 3212682 1581301960.30 151.5545 60.0024 32.0000 1.9783 1.9796 416.9047 417.2375 0.0500 -1.0000 -1.0000 3212745 1581301960.40 151.5197 60.0024 32.0000 1.9784 1.9797 416.8362 417.1683 0.0500 -1.0000 -1.0000 3212823 1581301960.50 151.5114 60.0024 32.0000 1.9784 1.9797 416.8480 417.1797 0.0499 -1.0000 -1.0000 3212886 1581301960.60 151.5114 60.0024 32.0000 1.9787 1.9800 416.8223 417.1551 0.0502 -1.0000 -1.0000 3213136 1581301960.70 151.5114 60.0024 32.0000 1.9791 1.9804 416.9380 417.2711 0.0500 -1.0000 -1.0000 3213198 1581301960.80 151.5114 60.0024 32.0000 1.9785 1.9798 416.8654 417.1973 0.0500 -1.0000 -1.0000 3213260 1581301960.90 151.5034 60.0024 32.0000 1.9779 1.9792 416.8893 417.2225 0.0501 -1.0000 -1.0000 3213339 1581301961.00 151.4800 60.0024 32.0000 1.9783 1.9796 416.9105 417.2443 0.0502 -1.0000 -1.0000 3213401 1581301961.10 151.4800 60.0024 32.0000 1.9789 1.9802 416.8598 417.1922 0.0501 -1.0000 -1.0000 3213683 1581301961.20 151.4800 60.0024 32.0000 1.9787 1.9800 416.8303 417.1615 0.0500 -1.0000 -1.0000 3213760 1581301961.30 151.4800 60.0024 32.0000 1.9787 1.9800 416.8987 417.2318 0.0501 -1.0000 -1.0000 3213823 1581301961.40 151.4800 60.0024 32.0000 1.9786 1.9799 416.8125 417.1447 0.0500 -1.0000 -1.0000 3213886 1581301961.50 151.4733 60.0024 32.0000 1.9784 1.9797 416.8453 417.1785 0.0502 -1.0000 -1.0000 3213948 1581301961.60 151.4714 60.0024 32.0000 1.9786 1.9799 416.8478 417.1807 0.0501 -1.0000 -1.0000 3214136 1581301961.70 151.4714 60.0024 32.0000 1.9782 1.9795 416.7926 417.1252 0.0501 -1.0000 -1.0000 3214198 1581301961.80 151.4714 60.0024 32.0000 1.9784 1.9797 416.8652 417.1976 0.0500 -1.0000 -1.0000 3214276 1581301961.90 151.4714 60.0024 32.0000 1.9783 1.9796 416.7722 417.1050 0.0501 -1.0000 -1.0000 3214339 1581301962.00 151.4714 60.0024 32.0000 1.9785 1.9798 416.8452 417.1777 0.0501 -1.0000 -1.0000 3214401 1581301962.10 151.4806 60.0024 32.0000 1.9788 1.9801 416.8546 417.1873 0.0501 -1.0000 -1.0000 3214636 1581301962.20 151.4806 60.0024 32.0000 1.9786 1.9799 416.8658 417.1986 0.0500 -1.0000 -1.0000 3214698 1581301962.30 151.4806 60.0024 32.0000 1.9788 1.9801 416.8531 417.1856 0.0501 -1.0000 -1.0000 3214760 1581301962.40 151.4806 60.0024 32.0000 1.9786 1.9799 416.8860 417.2181 0.0500 -1.0000 -1.0000 3214823 1581301962.50 151.4806 60.0024 32.0000 1.9790 1.9803 416.8208 417.1525 0.0500 -1.0000 -1.0000 3214886 1581301962.60 151.4821 60.0024 32.0000 1.9786 1.9799 416.8642 417.1966 0.0500 -1.0000 -1.0000 3215136 1581301962.70 151.4859 60.0024 32.0000 1.9782 1.9795 416.8078 417.1401 0.0500 -1.0000 -1.0000 3215214 1581301962.80 151.4859 60.0024 32.0000 1.9783 1.9796 416.8081 417.1405 0.0501 -1.0000 -1.0000 3215276 1581301962.90 151.4859 60.0024 32.0000 1.9787 1.9800 416.8109 417.1436 0.0501 -1.0000 -1.0000 3215339 1581301963.00 151.4859 60.0024 32.0000 1.9781 1.9794 416.8436 417.1764 0.0501 -1.0000 -1.0000 3215401 1581301963.10 151.4859 60.0024 32.0000 1.9786 1.9799 416.9208 417.2535 0.0501 -1.0000 -1.0000 3215464 1581301963.20 151.5061 60.0024 32.0000 1.9789 1.9802 416.7442 417.0778 0.0503 -1.0000 -1.0000 3215542 1581301963.30 151.5061 60.0024 32.0000 1.9781 1.9794 416.8065 417.1379 0.0500 -1.0000 -1.0000 3215604 1581301963.40 151.5061 60.0024 32.0000 1.9784 1.9797 416.8178 417.1514 0.0502 -1.0000 -1.0000 3215667 1581301963.50 151.5061 60.0024 32.0000 1.9787 1.9800 416.8246 417.1580 0.0502 -1.0000 -1.0000 3215745 1581301963.60 151.5061 60.0024 32.0000 1.9781 1.9794 416.8150 417.1479 0.0502 -1.0000 -1.0000 3215792 1581301963.70 151.5120 60.0024 32.0000 1.9783 1.9796 416.8148 417.1485 0.0502 -1.0000 -1.0000 3216448 1581301963.80 151.5124 60.0024 32.0000 1.9782 1.9795 416.8868 417.2203 0.0502 -1.0000 -1.0000 3216526 1581301963.90 151.5124 60.0024 32.0000 1.9786 1.9799 416.8739 417.2067 0.0501 -1.0000 -1.0000 3216589 1581301964.00 151.5124 60.0024 32.0000 1.9785 1.9798 416.8375 417.1711 0.0502 -1.0000 -1.0000 3216651 1581301964.10 151.5124 60.0024 32.0000 1.9788 1.9801 416.8129 417.1461 0.0501 -1.0000 -1.0000 3216714 1581301964.20 151.5104 60.0024 32.0000 1.9783 1.9796 416.8380 417.1711 0.0502 -1.0000 -1.0000 3216792 1581301964.30 151.4854 60.0024 32.0000 1.9785 1.9798 416.8017 417.1355 0.0503 -1.0000 -1.0000 3216854 1581301964.40 151.4854 60.0024 32.0000 1.9781 1.9794 416.8408 417.1735 0.0501 -1.0000 -1.0000 3216932 1581301964.50 151.4854 60.0024 32.0000 1.9783 1.9796 416.8485 417.1813 0.0501 -1.0000 -1.0000 3216995 1581301964.60 151.4854 60.0024 32.0000 1.9783 1.9796 416.8762 417.2093 0.0502 -1.0000 -1.0000 3217057 1581301964.70 151.4854 60.0024 32.0000 1.9782 1.9795 416.9984 417.3318 0.0501 -1.0000 -1.0000 3217120 1581301964.80 151.4805 60.0019 32.0000 1.9778 1.9791 416.8730 417.2065 0.0503 -1.0000 -1.0000 3217182 1581301964.90 151.4805 60.0019 32.0000 1.9786 1.9799 416.9211 417.2549 0.0502 -1.0000 -1.0000 3217260 1581301965.00 151.4805 60.0019 32.0000 1.9777 1.9790 416.8521 417.1852 0.0501 -1.0000 -1.0000 3217323 1581301965.10 151.4805 60.0019 32.0000 1.9780 1.9793 416.8160 417.1490 0.0501 -1.0000 -1.0000 3217386 1581301965.20 151.4805 60.0019 32.0000 1.9778 1.9791 416.8200 417.1531 0.0501 -1.0000 -1.0000 3217620 1581301965.30 151.4940 60.0019 32.0000 1.9779 1.9792 416.8912 417.2235 0.0501 -1.0000 -1.0000 3217683 1581301965.40 151.5252 60.0019 32.0000 1.9781 1.9795 416.8431 417.1766 0.0502 -1.0000 -1.0000 3217745 1581301965.50 151.5252 60.0019 32.0000 1.9789 1.9802 416.9407 417.2745 0.0502 -1.0000 -1.0000 3217823 1581301965.60 151.5252 60.0019 32.0000 1.9789 1.9802 416.8393 417.1714 0.0501 -1.0000 -1.0000 3217886 1581301965.70 151.5252 60.0019 32.0000 1.9786 1.9799 416.8958 417.2289 0.0501 -1.0000 -1.0000 3218104 1581301965.80 151.5252 60.0019 32.0000 1.9787 1.9800 416.8595 417.1925 0.0502 -1.0000 -1.0000 3218183 1581301965.90 151.4411 60.0019 32.0000 1.9782 1.9795 416.7898 417.1235 0.0502 -1.0000 -1.0000 3218245 1581301966.00 151.4411 60.0019 32.0000 1.9779 1.9792 416.8203 417.1528 0.0500 -1.0000 -1.0000 3218307 1581301966.10 151.4411 60.0019 32.0000 1.9783 1.9796 416.8557 417.1887 0.0501 -1.0000 -1.0000 3218386 1581301966.20 151.4411 60.0019 32.0000 1.9782 1.9795 416.8751 417.2083 0.0500 -1.0000 -1.0000 3218651 1581301966.30 151.4411 60.0019 32.0000 1.9783 1.9796 416.8764 417.2085 0.0500 -1.0000 -1.0000 3218714 1581301966.40 151.5117 60.0019 32.0000 1.9789 1.9802 416.9016 417.2350 0.0502 -1.0000 -1.0000 3218792 1581301966.50 151.5205 60.0019 32.0000 1.9778 1.9791 416.9401 417.2731 0.0501 -1.0000 -1.0000 3218870 1581301966.60 151.5205 60.0019 32.0000 1.9786 1.9799 416.8583 417.1922 0.0503 -1.0000 -1.0000 3218932 1581301966.70 151.5205 60.0019 32.0000 1.9783 1.9796 416.8293 417.1620 0.0501 -1.0000 -1.0000 3218995 1581301966.80 151.5205 60.0019 32.0000 1.9785 1.9798 416.9143 417.2473 0.0501 -1.0000 -1.0000 3219057 1581301966.90 151.5205 60.0019 32.0000 1.9785 1.9798 416.7784 417.1106 0.0500 -1.0000 -1.0000 3219136 1581301967.00 151.5264 60.0019 32.0000 1.9782 1.9795 416.8285 417.1624 0.0502 -1.0000 -1.0000 3219198 1581301967.10 151.5264 60.0019 32.0000 1.9785 1.9798 416.8574 417.1901 0.0501 -1.0000 -1.0000 3219260 1581301967.20 151.5264 60.0019 32.0000 1.9790 1.9803 416.8773 417.2098 0.0500 -1.0000 -1.0000 3219323 1581301967.30 151.5264 60.0019 32.0000 1.9785 1.9798 416.8378 417.1712 0.0502 -1.0000 -1.0000 3220401 1581301967.40 151.5264 60.0019 32.0000 1.9788 1.9801 416.8645 417.1976 0.0501 -1.0000 -1.0000 3220464 1581301967.50 151.4963 60.0019 32.0000 1.9780 1.9793 416.8145 417.1470 0.0501 -1.0000 -1.0000 3220526 1581301967.60 151.4963 60.0019 32.0000 1.9780 1.9793 416.8400 417.1732 0.0501 -1.0000 -1.0000 3220589 1581301967.70 151.4963 60.0019 32.0000 1.9786 1.9799 416.8374 417.1699 0.0501 -1.0000 -1.0000 3220651 1581301967.80 151.4963 60.0019 32.0000 1.9789 1.9802 416.8555 417.1882 0.0501 -1.0000 -1.0000 3220729 1581301967.90 151.4963 60.0019 32.0000 1.9785 1.9798 416.7798 417.1122 0.0501 -1.0000 -1.0000 3220792 1581301968.00 151.4914 60.0019 32.0000 1.9793 1.9806 416.9046 417.2386 0.0503 -1.0000 -1.0000 3220886 1581301968.10 151.4732 60.0019 32.0000 1.9784 1.9797 416.7719 417.1064 0.0504 -1.0000 -1.0000 3220964 1581301968.20 151.4732 60.0019 32.0000 1.9788 1.9801 416.8666 417.1993 0.0501 -1.0000 -1.0000 3221026 1581301968.30 151.4732 60.0019 32.0000 1.9785 1.9798 416.8696 417.2023 0.0501 -1.0000 -1.0000 3221089 1581301968.40 151.4732 60.0019 32.0000 1.9780 1.9793 416.8259 417.1588 0.0501 -1.0000 -1.0000 3221167 1581301968.50 151.4732 60.0019 32.0000 1.9781 1.9794 416.7553 417.0881 0.0501 -1.0000 -1.0000 3221229 1581301968.60 151.4990 60.0019 32.0000 1.9781 1.9794 416.8325 417.1657 0.0501 -1.0000 -1.0000 3221292 1581301968.70 151.4990 60.0019 32.0000 1.9785 1.9798 416.8514 417.1842 0.0501 -1.0000 -1.0000 3221354 1581301968.80 151.4990 60.0019 32.0000 1.9789 1.9802 416.8489 417.1818 0.0501 -1.0000 -1.0000 3221542 1581301968.90 151.4990 60.0019 32.0000 1.9785 1.9798 416.8605 417.1931 0.0501 -1.0000 -1.0000 3221620 1581301969.00 151.4990 60.0019 32.0000 1.9780 1.9793 416.8230 417.1563 0.0502 -1.0000 -1.0000 3221683 1581301969.10 151.4852 60.0019 32.0000 1.9787 1.9800 416.8583 417.1911 0.0501 -1.0000 -1.0000 3221745 1581301969.20 151.4732 60.0019 32.0000 1.9779 1.9792 416.8541 417.1867 0.0501 -1.0000 -1.0000 3221807 1581301969.30 151.4732 60.0019 32.0000 1.9778 1.9791 416.8036 417.1360 0.0501 -1.0000 -1.0000 3221870 1581301969.40 151.4732 60.0019 32.0000 1.9778 1.9791 416.9394 417.2734 0.0502 -1.0000 -1.0000 3221933 1581301969.50 151.4732 60.0019 32.0000 1.9779 1.9792 416.8383 417.1706 0.0499 -1.0000 -1.0000 3222011 1581301969.60 151.4732 60.0019 32.0000 1.9779 1.9792 416.8437 417.1766 0.0502 -1.0000 -1.0000 3222073 1581301969.70 151.5211 60.0020 32.0000 1.9781 1.9794 416.8349 417.1674 0.0501 -1.0000 -1.0000 3222136 1581301969.80 151.5211 60.0020 32.0000 1.9786 1.9799 416.8622 417.1949 0.0500 -1.0000 -1.0000 3222214 1581301969.90 151.5211 60.0020 32.0000 1.9781 1.9794 416.8615 417.1948 0.0502 -1.0000 -1.0000 3222276 1581301970.00 151.5211 60.0020 32.0000 1.9781 1.9794 416.8615 417.1940 0.0500 -1.0000 -1.0000 3222339 1581301970.10 151.5211 60.0020 32.0000 1.9782 1.9795 416.8483 417.1807 0.0500 -1.0000 -1.0000 3222417 1581301970.20 151.5211 60.0020 32.0000 1.9787 1.9800 416.8707 417.2016 0.0498 -1.0000 -1.0000 3222479 1581301970.30 151.5211 60.0020 32.0000 1.9792 1.9805 416.8341 417.1666 0.0500 -1.0000 -1.0000 3222542 1581301970.40 151.4802 60.0020 32.0000 1.9784 1.9797 416.8500 417.1827 0.0501 -1.0000 -1.0000 3222636 1581301970.50 151.4802 60.0020 32.0000 1.9781 1.9794 416.8601 417.1927 0.0501 -1.0000 -1.0000 3222698 1581301970.60 151.4802 60.0020 32.0000 1.9786 1.9799 416.8518 417.1849 0.0502 -1.0000 -1.0000 3222760 1581301970.70 151.4802 60.0020 32.0000 1.9782 1.9795 416.8940 417.2265 0.0500 -1.0000 -1.0000 3222839 1581301970.80 151.4802 60.0020 32.0000 1.9783 1.9796 416.8779 417.2104 0.0501 -1.0000 -1.0000 3222901 1581301970.90 151.4802 60.0020 32.0000 1.9782 1.9795 416.8479 417.1800 0.0499 -1.0000 -1.0000 3223401 1581301971.00 151.4953 60.0020 32.0000 1.9788 1.9801 416.9096 417.2419 0.0501 -1.0000 -1.0000 3223464 1581301971.10 151.5482 60.0020 32.0000 1.9786 1.9799 416.8574 417.1904 0.0500 -1.0000 -1.0000 3223526 1581301971.20 151.5482 60.0020 32.0000 1.9790 1.9803 416.8554 417.1872 0.0500 -1.0000 -1.0000 3223589 1581301971.30 151.5482 60.0020 32.0000 1.9781 1.9794 416.9176 417.2500 0.0500 -1.0000 -1.0000 3223651 1581301971.40 151.5482 60.0020 32.0000 1.9780 1.9793 416.9123 417.2450 0.0500 -1.0000 -1.0000 3223886 1581301971.50 151.5482 60.0020 32.0000 1.9787 1.9800 416.8865 417.2191 0.0501 -1.0000 -1.0000 3223964 1581301971.60 151.4548 60.0020 32.0000 1.9785 1.9798 416.9594 417.2916 0.0500 -1.0000 -1.0000 3224026 1581301971.70 151.4548 60.0020 32.0000 1.9784 1.9797 416.8110 417.1424 0.0499 -1.0000 -1.0000 3224089 1581301971.80 151.4548 60.0020 32.0000 1.9784 1.9797 416.8662 417.1979 0.0500 -1.0000 -1.0000 3224151 1581301971.90 151.4548 60.0020 32.0000 1.9785 1.9798 416.8312 417.1638 0.0501 -1.0000 -1.0000 3224432 1581301972.00 151.4548 60.0020 32.0000 1.9779 1.9792 416.8879 417.2202 0.0500 -1.0000 -1.0000 3224495 1581301972.10 151.4798 60.0020 32.0000 1.9786 1.9799 416.8193 417.1516 0.0500 -1.0000 -1.0000 3224573 1581301972.20 151.4974 60.0020 32.0000 1.9785 1.9798 416.8038 417.1368 0.0501 -1.0000 -1.0000 3224636 1581301972.30 151.4974 60.0020 32.0000 1.9782 1.9795 416.8530 417.1853 0.0500 -1.0000 -1.0000 3224698 1581301972.40 151.4974 60.0020 32.0000 1.9783 1.9796 416.8315 417.1649 0.0502 -1.0000 -1.0000 3224886 1581301972.50 151.4974 60.0020 32.0000 1.9786 1.9799 416.7667 417.0988 0.0500 -1.0000 -1.0000 3224948 1581301972.60 151.4974 60.0020 32.0000 1.9785 1.9798 416.8822 417.2143 0.0500 -1.0000 -1.0000 3225011 1581301972.70 151.5500 60.0020 32.0000 1.9786 1.9799 416.8796 417.2115 0.0500 -1.0000 -1.0000 3225089 1581301972.80 151.5500 60.0020 32.0000 1.9788 1.9801 416.7631 417.0953 0.0500 -1.0000 -1.0000 3225136 1581301972.90 151.5500 60.0020 32.0000 1.9788 1.9800 416.8568 417.1888 0.0501 -1.0000 -1.0000 3225401 1581301973.00 151.5500 60.0020 32.0000 1.9788 1.9801 416.8436 417.1754 0.0498 -1.0000 -1.0000 3225464 1581301973.10 151.5500 60.0020 32.0000 1.9786 1.9798 416.8234 417.1555 0.0500 -1.0000 -1.0000 3225526 1581301973.20 151.5299 60.0020 32.0000 1.9780 1.9793 416.8649 417.1968 0.0499 -1.0000 -1.0000 3225589 1581301973.30 151.5222 60.0020 32.0000 1.9781 1.9794 416.9375 417.2702 0.0501 -1.0000 -1.0000 3225651 1581301973.40 151.5222 60.0020 32.0000 1.9784 1.9797 416.8973 417.2293 0.0500 -1.0000 -1.0000 3225714 1581301973.50 151.5222 60.0020 32.0000 1.9780 1.9793 416.9120 417.2449 0.0502 -1.0000 -1.0000 3225901 1581301973.60 151.5222 60.0020 32.0000 1.9788 1.9801 416.8660 417.1976 0.0499 -1.0000 -1.0000 3225964 1581301973.70 151.5222 60.0020 32.0000 1.9783 1.9796 416.8144 417.1464 0.0500 -1.0000 -1.0000 3226026 1581301973.80 151.5300 60.0020 32.0000 1.9786 1.9799 416.9179 417.2502 0.0501 -1.0000 -1.0000 3226104 1581301973.90 151.5300 60.0020 32.0000 1.9785 1.9798 416.9549 417.2865 0.0499 -1.0000 -1.0000 3226167 1581301974.00 151.5300 60.0020 32.0000 1.9783 1.9796 416.9239 417.2557 0.0499 -1.0000 -1.0000 3226495 1581301974.10 151.5300 60.0020 32.0000 1.9787 1.9800 416.8828 417.2141 0.0499 -1.0000 -1.0000 3226573 1581301974.20 151.5300 60.0020 32.0000 1.9790 1.9803 416.8854 417.2175 0.0500 -1.0000 -1.0000 3226636 1581301974.30 151.5208 60.0020 32.0000 1.9790 1.9803 416.9315 417.2636 0.0500 -1.0000 -1.0000 3226698 1581301974.40 151.5208 60.0020 32.0000 1.9785 1.9798 416.9063 417.2394 0.0501 -1.0000 -1.0000 3226776 1581301974.50 151.5208 60.0020 32.0000 1.9789 1.9802 416.8831 417.2168 0.0502 -1.0000 -1.0000 3227167 1581301974.60 151.5208 60.0020 32.0000 1.9789 1.9802 416.8240 417.1571 0.0502 -1.0000 -1.0000 3227229 1581301974.70 151.5208 60.0020 32.0000 1.9787 1.9800 416.8487 417.1812 0.0500 -1.0000 -1.0000 3227292 1581301974.80 151.5196 60.0018 32.0000 1.9786 1.9799 416.8488 417.1811 0.0500 -1.0000 -1.0000 3227354 1581301974.90 151.5184 60.0015 32.0000 1.9786 1.9799 416.9221 417.2540 0.0499 -1.0000 -1.0000 3227433 1581301975.00 151.5184 60.0015 32.0000 1.9789 1.9802 416.8995 417.2320 0.0501 -1.0000 -1.0000 3227495 1581301975.10 151.5184 60.0015 32.0000 1.9788 1.9801 416.8503 417.1828 0.0500 -1.0000 -1.0000 3227557 1581301975.20 151.5184 60.0015 32.0000 1.9787 1.9800 416.9143 417.2463 0.0500 -1.0000 -1.0000 3227636 1581301975.30 151.5184 60.0015 32.0000 1.9784 1.9797 416.9373 417.2699 0.0501 -1.0000 -1.0000 3227698 1581301975.40 151.5098 60.0015 32.0000 1.9789 1.9802 416.8629 417.1959 0.0501 -1.0000 -1.0000 3227760 1581301975.50 151.5098 60.0015 32.0000 1.9793 1.9806 416.9548 417.2876 0.0501 -1.0000 -1.0000 3228057 1581301975.60 151.5098 60.0015 32.0000 1.9790 1.9803 416.8773 417.2095 0.0500 -1.0000 -1.0000 3228120 1581301975.70 151.5098 60.0015 32.0000 1.9786 1.9799 416.8925 417.2239 0.0499 -1.0000 -1.0000 3228183 1581301975.80 151.5098 60.0015 32.0000 1.9787 1.9800 416.8391 417.1702 0.0498 -1.0000 -1.0000 3228245 1581301975.90 151.5266 60.0015 32.0000 1.9783 1.9796 416.8815 417.2132 0.0500 -1.0000 -1.0000 3228307 1581301976.00 151.5278 60.0015 32.0000 1.9783 1.9796 416.8316 417.1629 0.0499 -1.0000 -1.0000 3228542 1581301976.10 151.5278 60.0015 32.0000 1.9788 1.9801 416.8912 417.2237 0.0501 -1.0000 -1.0000 3228620 1581301976.20 151.5278 60.0015 32.0000 1.9785 1.9798 416.9031 417.2358 0.0501 -1.0000 -1.0000 3228682 1581301976.30 151.5278 60.0015 32.0000 1.9790 1.9803 416.8850 417.2175 0.0500 -1.0000 -1.0000 3228745 1581301976.40 151.5278 60.0015 32.0000 1.9784 1.9797 416.8825 417.2147 0.0499 -1.0000 -1.0000 3228807 1581301976.50 151.5286 60.0015 32.0000 1.9788 1.9801 416.8245 417.1567 0.0500 -1.0000 -1.0000 3228995 1581301976.60 151.5286 60.0015 32.0000 1.9788 1.9801 416.8356 417.1675 0.0500 -1.0000 -1.0000 3229057 1581301976.70 151.5286 60.0015 32.0000 1.9797 1.9810 416.7965 417.1281 0.0498 -1.0000 -1.0000 3229136 1581301976.80 151.5286 60.0015 32.0000 1.9790 1.9803 416.8188 417.1511 0.0500 -1.0000 -1.0000 3229198 1581301976.90 151.5286 60.0015 32.0000 1.9789 1.9802 416.9240 417.2568 0.0501 -1.0000 -1.0000 3229260 1581301977.00 151.5286 60.0015 32.0000 1.9791 1.9804 416.9295 417.2613 0.0498 -1.0000 -1.0000 3229323 1581301977.10 151.5425 60.0015 32.0000 1.9790 1.9803 416.9678 417.3011 0.0501 -1.0000 -1.0000 3229511 1581301977.20 151.5425 60.0015 32.0000 1.9786 1.9799 416.8282 417.1603 0.0500 -1.0000 -1.0000 3229573 1581301977.30 151.5425 60.0015 32.0000 1.9792 1.9805 416.8489 417.1807 0.0500 -1.0000 -1.0000 3229636 1581301977.40 151.5425 60.0015 32.0000 1.9791 1.9804 416.8707 417.2039 0.0501 -1.0000 -1.0000 3229698 1581301977.50 151.5425 60.0015 32.0000 1.9788 1.9801 416.9250 417.2565 0.0499 -1.0000 -1.0000 3229776 1581301977.60 151.4692 60.0015 32.0000 1.9788 1.9801 416.8975 417.2299 0.0501 -1.0000 -1.0000 3230276 1581301977.70 151.4589 60.0015 32.0000 1.9783 1.9796 416.8535 417.1859 0.0500 -1.0000 -1.0000 3230339 1581301977.80 151.4589 60.0015 32.0000 1.9786 1.9799 416.9146 417.2473 0.0501 -1.0000 -1.0000 3230417 1581301977.90 151.4589 60.0015 32.0000 1.9780 1.9793 416.8486 417.1806 0.0499 -1.0000 -1.0000 3230479 1581301978.00 151.4589 60.0015 32.0000 1.9783 1.9796 416.7946 417.1278 0.0502 -1.0000 -1.0000 3230542 1581301978.10 151.4589 60.0015 32.0000 1.9784 1.9797 416.8387 417.1716 0.0501 -1.0000 -1.0000 3230620 1581301978.20 151.4949 60.0015 32.0000 1.9781 1.9794 416.7978 417.1303 0.0501 -1.0000 -1.0000 3230682 1581301978.30 151.4949 60.0015 32.0000 1.9781 1.9794 416.8336 417.1653 0.0500 -1.0000 -1.0000 3230745 1581301978.40 151.4949 60.0015 32.0000 1.9785 1.9798 416.8711 417.2032 0.0499 -1.0000 -1.0000 3230807 1581301978.50 151.4949 60.0015 32.0000 1.9784 1.9797 416.8435 417.1755 0.0500 -1.0000 -1.0000 3230870 1581301978.60 151.4949 60.0015 32.0000 1.9789 1.9802 416.9241 417.2563 0.0500 -1.0000 -1.0000 3231120 1581301978.70 151.5114 60.0015 32.0000 1.9783 1.9796 416.7994 417.1313 0.0499 -1.0000 -1.0000 3231198 1581301978.80 151.5114 60.0015 32.0000 1.9790 1.9803 416.8069 417.1400 0.0502 -1.0000 -1.0000 3231260 1581301978.90 151.5114 60.0015 32.0000 1.9789 1.9802 416.8848 417.2168 0.0500 -1.0000 -1.0000 3231323 1581301979.00 151.5114 60.0015 32.0000 1.9785 1.9798 416.8823 417.2140 0.0499 -1.0000 -1.0000 3231386 1581301979.10 151.5114 60.0015 32.0000 1.9791 1.9804 416.8354 417.1678 0.0500 -1.0000 -1.0000 3231620 1581301979.20 151.5114 60.0015 32.0000 1.9786 1.9799 416.9542 417.2868 0.0500 -1.0000 -1.0000 3231698 1581301979.30 151.6054 60.0015 32.0000 1.9782 1.9795 416.9240 417.2567 0.0501 -1.0000 -1.0000 3231760 1581301979.40 151.6054 60.0015 32.0000 1.9789 1.9802 416.9672 417.3002 0.0500 -1.0000 -1.0000 3231823 1581301979.50 151.6054 60.0015 32.0000 1.9793 1.9806 416.9587 417.2901 0.0499 -1.0000 -1.0000 3231886 1581301979.60 151.6054 60.0015 32.0000 1.9796 1.9809 416.9775 417.3108 0.0502 -1.0000 -1.0000 3232136 1581301979.70 151.6054 60.0015 32.0000 1.9794 1.9807 416.8603 417.1930 0.0500 -1.0000 -1.0000 3232198 1581301979.80 151.6552 60.0016 32.0000 1.9794 1.9807 416.9843 417.3167 0.0500 -1.0000 -1.0000 3232260 1581301979.90 151.7065 60.0016 32.0000 1.9788 1.9801 416.9025 417.2348 0.0500 -1.0000 -1.0000 3232323 1581301980.00 151.7065 60.0016 32.0000 1.9797 1.9810 416.9277 417.2603 0.0500 -1.0000 -1.0000 3232386 1581301980.10 151.7065 60.0016 32.0000 1.9804 1.9817 416.9285 417.2607 0.0500 -1.0000 -1.0000 3232464 1581301980.20 151.7065 60.0016 32.0000 1.9794 1.9807 416.9826 417.3157 0.0502 -1.0000 -1.0000 3232839 1581301980.30 151.7065 60.0016 32.0000 1.9796 1.9809 417.0257 417.3595 0.0502 -1.0000 -1.0000 3232901 1581301980.40 151.7065 60.0016 32.0000 1.9802 1.9815 416.9206 417.2542 0.0502 -1.0000 -1.0000 3232979 1581301980.50 151.5883 60.0016 32.0000 1.9789 1.9802 416.9655 417.2987 0.0501 -1.0000 -1.0000 3233042 1581301980.60 151.5883 60.0016 32.0000 1.9793 1.9806 416.9636 417.2963 0.0501 -1.0000 -1.0000 3233104 1581301980.70 151.5883 60.0016 32.0000 1.9784 1.9796 416.8714 417.2041 0.0501 -1.0000 -1.0000 3233182 1581301980.80 151.5883 60.0016 32.0000 1.9789 1.9802 416.9671 417.3008 0.0502 -1.0000 -1.0000 3233245 1581301980.90 151.5883 60.0016 32.0000 1.9796 1.9809 416.8804 417.2134 0.0501 -1.0000 -1.0000 3233307 1581301981.00 151.5883 60.0016 32.0000 1.9788 1.9801 416.9030 417.2355 0.0500 -1.0000 -1.0000 3233370 1581301981.10 151.4657 60.0016 32.0000 1.9785 1.9798 416.9468 417.2794 0.0500 -1.0000 -1.0000 3233433 1581301981.20 151.4657 60.0016 32.0000 1.9779 1.9792 416.8461 417.1786 0.0500 -1.0000 -1.0000 3233698 1581301981.30 151.4657 60.0016 32.0000 1.9785 1.9798 416.8559 417.1877 0.0500 -1.0000 -1.0000 3233760 1581301981.40 151.4657 60.0016 32.0000 1.9781 1.9794 416.8175 417.1501 0.0501 -1.0000 -1.0000 3233823 1581301981.50 151.4657 60.0016 32.0000 1.9781 1.9794 416.9175 417.2497 0.0500 -1.0000 -1.0000 3233886 1581301981.60 151.4170 60.0016 32.0000 1.9781 1.9794 416.8550 417.1873 0.0500 -1.0000 -1.0000 3233948 1581301981.70 151.4145 60.0016 32.0000 1.9777 1.9790 416.8080 417.1405 0.0501 -1.0000 -1.0000 3234339 1581301981.80 151.4145 60.0016 32.0000 1.9774 1.9787 416.8417 417.1744 0.0501 -1.0000 -1.0000 3234417 1581301981.90 151.4145 60.0016 32.0000 1.9775 1.9788 416.8253 417.1584 0.0501 -1.0000 -1.0000 3234479 1581301982.00 151.4145 60.0016 32.0000 1.9780 1.9793 416.8380 417.1702 0.0500 -1.0000 -1.0000 3234526 1581301982.10 151.4135 60.0016 32.0000 1.9784 1.9797 416.7908 417.1237 0.0501 -1.0000 -1.0000 3234604 1581301982.20 151.4108 60.0016 32.0000 1.9784 1.9797 416.8916 417.2238 0.0500 -1.0000 -1.0000 3235042 1581301982.30 151.4108 60.0016 32.0000 1.9779 1.9792 416.7897 417.1224 0.0501 -1.0000 -1.0000 3235104 1581301982.40 151.4108 60.0016 32.0000 1.9782 1.9795 416.7524 417.0841 0.0500 -1.0000 -1.0000 3235182 1581301982.50 151.4108 60.0016 32.0000 1.9783 1.9796 416.8571 417.1898 0.0501 -1.0000 -1.0000 3235245 1581301982.60 151.4108 60.0016 32.0000 1.9776 1.9789 416.7814 417.1137 0.0500 -1.0000 -1.0000 3235307 1581301982.70 151.4334 60.0016 32.0000 1.9783 1.9796 416.7841 417.1153 0.0499 -1.0000 -1.0000 3235370 1581301982.80 151.4334 60.0016 32.0000 1.9777 1.9790 416.8073 417.1390 0.0500 -1.0000 -1.0000 3235448 1581301982.90 151.4334 60.0016 32.0000 1.9780 1.9793 416.8273 417.1586 0.0498 -1.0000 -1.0000 3235511 1581301983.00 151.4334 60.0016 32.0000 1.9775 1.9788 416.8230 417.1551 0.0500 -1.0000 -1.0000 3235573 1581301983.10 151.4334 60.0016 32.0000 1.9782 1.9795 416.8575 417.1902 0.0501 -1.0000 -1.0000 3235636 1581301983.20 151.4561 60.0016 32.0000 1.9779 1.9792 416.8449 417.1782 0.0502 -1.0000 -1.0000 3235714 1581301983.30 151.4561 60.0016 32.0000 1.9777 1.9790 416.8451 417.1781 0.0501 -1.0000 -1.0000 3235776 1581301983.40 151.4561 60.0016 32.0000 1.9774 1.9787 416.7801 417.1125 0.0501 -1.0000 -1.0000 3235839 1581301983.50 151.4561 60.0016 32.0000 1.9781 1.9794 416.8361 417.1685 0.0500 -1.0000 -1.0000 3235901 1581301983.60 151.4561 60.0016 32.0000 1.9780 1.9793 416.7384 417.0711 0.0501 -1.0000 -1.0000 3235964 1581301983.70 151.4561 60.0016 32.0000 1.9783 1.9796 416.8329 417.1658 0.0501 -1.0000 -1.0000 3236167 1581301983.80 151.4099 60.0016 32.0000 1.9782 1.9795 416.8616 417.1946 0.0501 -1.0000 -1.0000 3236245 1581301983.90 151.4099 60.0016 32.0000 1.9777 1.9790 416.7612 417.0943 0.0502 -1.0000 -1.0000 3236292 1581301984.00 151.4099 60.0016 32.0000 1.9784 1.9797 416.8293 417.1624 0.0501 -1.0000 -1.0000 3236354 1581301984.10 151.4099 60.0016 32.0000 1.9782 1.9795 416.7506 417.0829 0.0500 -1.0000 -1.0000 3236432 1581301984.20 151.4099 60.0016 32.0000 1.9784 1.9797 416.8540 417.1860 0.0501 -1.0000 -1.0000 3236495 1581301984.30 151.4099 60.0016 32.0000 1.9779 1.9792 416.7802 417.1140 0.0502 -1.0000 -1.0000 3237245 1581301984.40 151.4635 60.0016 32.0000 1.9784 1.9797 416.9039 417.2367 0.0501 -1.0000 -1.0000 3237307 1581301984.50 151.4635 60.0016 32.0000 1.9787 1.9800 416.7358 417.0697 0.0502 -1.0000 -1.0000 3237386 1581301984.60 151.4635 60.0016 32.0000 1.9786 1.9799 416.8138 417.1467 0.0501 -1.0000 -1.0000 3237448 1581301984.70 151.4635 60.0016 32.0000 1.9783 1.9796 416.8004 417.1329 0.0501 -1.0000 -1.0000 3237511 1581301984.80 151.4635 60.0016 32.0000 1.9784 1.9797 416.8600 417.1934 0.0501 -1.0000 -1.0000 3237573 1581301984.90 151.4635 60.0016 32.0000 1.9782 1.9795 416.8614 417.1936 0.0500 -1.0000 -1.0000 3237651 1581301985.00 151.4135 60.0015 32.0000 1.9779 1.9792 416.9099 417.2427 0.0501 -1.0000 -1.0000 3237714 1581301985.10 151.4135 60.0015 32.0000 1.9781 1.9794 416.8719 417.2044 0.0501 -1.0000 -1.0000 3237792 1581301985.20 151.4135 60.0015 32.0000 1.9778 1.9791 416.8843 417.2171 0.0501 -1.0000 -1.0000 3237854 1581301985.30 151.4135 60.0015 32.0000 1.9783 1.9796 416.7892 417.1224 0.0501 -1.0000 -1.0000 3237917 1581301985.40 151.4135 60.0015 32.0000 1.9786 1.9799 416.8557 417.1876 0.0500 -1.0000 -1.0000 3237980 1581301985.50 151.4595 60.0015 32.0000 1.9783 1.9796 416.7950 417.1278 0.0501 -1.0000 -1.0000 3238057 1581301985.60 151.4645 60.0015 32.0000 1.9785 1.9798 416.8337 417.1670 0.0502 -1.0000 -1.0000 3238120 1581301985.70 151.4645 60.0015 32.0000 1.9779 1.9792 416.8338 417.1664 0.0501 -1.0000 -1.0000 3238183 1581301985.80 151.4645 60.0015 32.0000 1.9786 1.9799 416.8416 417.1746 0.0501 -1.0000 -1.0000 3238417 1581301985.90 151.4645 60.0015 32.0000 1.9786 1.9799 416.9162 417.2499 0.0503 -1.0000 -1.0000 3238479 1581301986.00 151.4576 60.0015 32.0000 1.9781 1.9794 416.8942 417.2271 0.0501 -1.0000 -1.0000 3238542 1581301986.10 151.4427 60.0015 32.0000 1.9789 1.9802 416.8618 417.1939 0.0500 -1.0000 -1.0000 3238604 1581301986.20 151.4427 60.0015 32.0000 1.9786 1.9799 416.8352 417.1674 0.0500 -1.0000 -1.0000 3238667 1581301986.30 151.4427 60.0015 32.0000 1.9780 1.9793 416.8783 417.2114 0.0501 -1.0000 -1.0000 3239401 1581301986.40 151.4427 60.0015 32.0000 1.9779 1.9792 416.8452 417.1783 0.0502 -1.0000 -1.0000 3239495 1581301986.50 151.4427 60.0015 32.0000 1.9781 1.9794 416.9298 417.2631 0.0501 -1.0000 -1.0000 3239557 1581301986.60 151.4795 60.0015 32.0000 1.9783 1.9796 416.7709 417.1040 0.0501 -1.0000 -1.0000 3239620 1581301986.70 151.4795 60.0015 32.0000 1.9785 1.9798 416.9096 417.2418 0.0500 -1.0000 -1.0000 3239698 1581301986.80 151.4795 60.0015 32.0000 1.9781 1.9794 416.8584 417.1913 0.0501 -1.0000 -1.0000 3239760 1581301986.90 151.4795 60.0015 32.0000 1.9786 1.9799 416.8514 417.1842 0.0502 -1.0000 -1.0000 3239823 1581301987.00 151.4795 60.0015 32.0000 1.9782 1.9795 416.8999 417.2335 0.0502 -1.0000 -1.0000 3239901 1581301987.10 151.4795 60.0015 32.0000 1.9779 1.9792 416.8906 417.2231 0.0500 -1.0000 -1.0000 3239964 1581301987.20 151.4142 60.0015 32.0000 1.9779 1.9792 416.8418 417.1749 0.0502 -1.0000 -1.0000 3240026 1581301987.30 151.4142 60.0015 32.0000 1.9783 1.9796 416.8847 417.2185 0.0502 -1.0000 -1.0000 3240089 1581301987.40 151.4142 60.0015 32.0000 1.9779 1.9792 416.8640 417.1970 0.0501 -1.0000 -1.0000 3240151 1581301987.50 151.4142 60.0015 32.0000 1.9775 1.9788 416.7943 417.1272 0.0501 -1.0000 -1.0000 3240230 1581301987.60 151.4142 60.0015 32.0000 1.9783 1.9796 416.7931 417.1258 0.0501 -1.0000 -1.0000 3240292 1581301987.70 151.4142 60.0015 32.0000 1.9780 1.9793 416.8341 417.1673 0.0501 -1.0000 -1.0000 3240354 1581301987.80 151.4227 60.0015 32.0000 1.9785 1.9798 416.7910 417.1230 0.0501 -1.0000 -1.0000 3240417 1581301987.90 151.4227 60.0015 32.0000 1.9777 1.9790 416.8028 417.1352 0.0500 -1.0000 -1.0000 3240667 1581301988.00 151.4758 60.0015 32.0000 1.9777 1.9791 416.8221 417.1554 0.0501 -1.0000 -1.0000 3240729 1581301988.10 151.4751 60.0015 32.0000 1.9781 1.9794 416.8380 417.1707 0.0501 -1.0000 -1.0000 3240792 1581301988.20 151.4751 60.0015 32.0000 1.9782 1.9795 416.7826 417.1152 0.0501 -1.0000 -1.0000 3240854 1581301988.30 151.4751 60.0015 32.0000 1.9779 1.9792 416.8029 417.1356 0.0501 -1.0000 -1.0000 3240917 1581301988.40 151.4751 60.0015 32.0000 1.9787 1.9800 416.8611 417.1940 0.0501 -1.0000 -1.0000 3240995 1581301988.50 151.4751 60.0015 32.0000 1.9776 1.9789 416.8656 417.1985 0.0501 -1.0000 -1.0000 3241057 1581301988.60 151.4751 60.0015 32.0000 1.9778 1.9791 416.8553 417.1877 0.0500 -1.0000 -1.0000 3241120 1581301988.70 151.4751 60.0015 32.0000 1.9787 1.9800 416.8488 417.1810 0.0500 -1.0000 -1.0000 3241198 1581301988.80 151.4751 60.0015 32.0000 1.9782 1.9795 416.8571 417.1896 0.0500 -1.0000 -1.0000 3241260 1581301988.90 151.4162 60.0015 32.0000 1.9777 1.9790 416.9127 417.2454 0.0501 -1.0000 -1.0000 3241339 1581301989.00 151.4162 60.0015 32.0000 1.9782 1.9795 416.8154 417.1477 0.0500 -1.0000 -1.0000 3241401 1581301989.10 151.4162 60.0015 32.0000 1.9782 1.9795 416.8136 417.1458 0.0500 -1.0000 -1.0000 3241464 1581301989.20 151.4162 60.0015 32.0000 1.9781 1.9795 416.8125 417.1457 0.0502 -1.0000 -1.0000 3241526 1581301989.30 151.4162 60.0015 32.0000 1.9776 1.9789 416.8501 417.1828 0.0500 -1.0000 -1.0000 3241589 1581301989.40 151.4264 60.0015 32.0000 1.9784 1.9797 416.8308 417.1636 0.0501 -1.0000 -1.0000 3241761 1581301989.50 151.4264 60.0015 32.0000 1.9785 1.9798 416.8701 417.2029 0.0501 -1.0000 -1.0000 3241839 1581301989.60 151.4264 60.0015 32.0000 1.9781 1.9794 416.8351 417.1671 0.0499 -1.0000 -1.0000 3241901 1581301989.70 151.4264 60.0015 32.0000 1.9779 1.9792 416.8272 417.1597 0.0501 -1.0000 -1.0000 3241964 1581301989.80 151.4264 60.0015 32.0000 1.9781 1.9794 416.8885 417.2213 0.0501 -1.0000 -1.0000 3242042 1581301989.90 151.4264 60.0015 32.0000 1.9781 1.9794 416.8438 417.1750 0.0498 -1.0000 -1.0000 3242260 1581301990.00 151.4363 60.0019 32.0000 1.9781 1.9794 416.8273 417.1602 0.0501 -1.0000 -1.0000 3242323 1581301990.10 151.4390 60.0020 32.0000 1.9782 1.9795 416.8585 417.1911 0.0501 -1.0000 -1.0000 3242401 1581301990.20 151.4390 60.0020 32.0000 1.9781 1.9794 416.8081 417.1416 0.0502 -1.0000 -1.0000 3242464 1581301990.30 151.4390 60.0020 32.0000 1.9778 1.9791 416.8476 417.1800 0.0500 -1.0000 -1.0000 3242542 1581301990.40 151.4390 60.0020 32.0000 1.9783 1.9796 416.8166 417.1492 0.0501 -1.0000 -1.0000 3242620 1581301990.50 151.4390 60.0020 32.0000 1.9784 1.9797 416.8122 417.1447 0.0500 -1.0000 -1.0000 3242745 1581301990.60 151.4764 60.0020 32.0000 1.9785 1.9798 416.8367 417.1680 0.0500 -1.0000 -1.0000 3242807 1581301990.70 151.4764 60.0020 32.0000 1.9779 1.9792 416.8291 417.1626 0.0502 -1.0000 -1.0000 3242886 1581301990.80 151.4764 60.0020 32.0000 1.9781 1.9794 416.9049 417.2376 0.0500 -1.0000 -1.0000 3242948 1581301990.90 151.4764 60.0020 32.0000 1.9779 1.9792 416.7816 417.1133 0.0500 -1.0000 -1.0000 3243026 1581301991.00 151.4764 60.0020 32.0000 1.9793 1.9806 416.8727 417.2060 0.0502 -1.0000 -1.0000 3243198 1581301991.10 151.4751 60.0020 32.0000 1.9782 1.9795 416.8845 417.2169 0.0500 -1.0000 -1.0000 3243261 1581301991.20 151.4739 60.0020 32.0000 1.9781 1.9794 416.8703 417.2036 0.0501 -1.0000 -1.0000 3243339 1581301991.30 151.4739 60.0020 32.0000 1.9783 1.9796 416.8563 417.1886 0.0500 -1.0000 -1.0000 3243401 1581301991.40 151.4739 60.0020 32.0000 1.9786 1.9799 416.8021 417.1339 0.0500 -1.0000 -1.0000 3243464 1581301991.50 151.4739 60.0020 32.0000 1.9787 1.9800 416.9264 417.2590 0.0500 -1.0000 -1.0000 3243698 1581301991.60 151.4739 60.0020 32.0000 1.9783 1.9796 416.9019 417.2344 0.0501 -1.0000 -1.0000 3243761 1581301991.70 151.4466 60.0020 32.0000 1.9781 1.9794 416.7941 417.1270 0.0501 -1.0000 -1.0000 3243823 1581301991.80 151.4466 60.0020 32.0000 1.9790 1.9803 416.9171 417.2496 0.0501 -1.0000 -1.0000 3243901 1581301991.90 151.4466 60.0020 32.0000 1.9777 1.9790 416.8613 417.1942 0.0501 -1.0000 -1.0000 3243964 1581301992.00 151.4466 60.0020 32.0000 1.9781 1.9794 416.8623 417.1956 0.0502 -1.0000 -1.0000 3244245 1581301992.10 151.4466 60.0020 32.0000 1.9783 1.9796 416.8546 417.1875 0.0501 -1.0000 -1.0000 3244323 1581301992.20 151.4443 60.0020 32.0000 1.9781 1.9794 416.8639 417.1954 0.0498 -1.0000 -1.0000 3244386 1581301992.30 151.4442 60.0020 32.0000 1.9780 1.9793 416.8142 417.1470 0.0501 -1.0000 -1.0000 3244448 1581301992.40 151.4442 60.0020 32.0000 1.9784 1.9797 416.8195 417.1526 0.0501 -1.0000 -1.0000 3244526 1581301992.50 151.4442 60.0020 32.0000 1.9780 1.9793 416.9038 417.2366 0.0501 -1.0000 -1.0000 3245151 1581301992.60 151.4442 60.0020 32.0000 1.9780 1.9793 416.8149 417.1470 0.0500 -1.0000 -1.0000 3245229 1581301992.70 151.4437 60.0020 32.0000 1.9783 1.9796 416.8620 417.1939 0.0499 -1.0000 -1.0000 3245307 1581301992.80 151.4400 60.0020 32.0000 1.9785 1.9798 416.8163 417.1477 0.0499 -1.0000 -1.0000 3245370 1581301992.90 151.4400 60.0020 32.0000 1.9782 1.9795 416.8102 417.1429 0.0501 -1.0000 -1.0000 3245433 1581301993.00 151.4400 60.0020 32.0000 1.9790 1.9803 416.8401 417.1732 0.0501 -1.0000 -1.0000 3245495 1581301993.10 151.4400 60.0020 32.0000 1.9788 1.9801 416.8814 417.2141 0.0501 -1.0000 -1.0000 3245557 1581301993.20 151.4400 60.0020 32.0000 1.9782 1.9795 416.8964 417.2295 0.0501 -1.0000 -1.0000 3245635 1581301993.30 151.4578 60.0020 32.0000 1.9784 1.9797 416.8859 417.2179 0.0499 -1.0000 -1.0000 3245698 1581301993.40 151.4578 60.0020 32.0000 1.9783 1.9796 416.9384 417.2708 0.0501 -1.0000 -1.0000 3245760 1581301993.50 151.4578 60.0020 32.0000 1.9782 1.9795 416.7216 417.0541 0.0501 -1.0000 -1.0000 3246057 1581301993.60 151.4578 60.0020 32.0000 1.9784 1.9797 416.8405 417.1739 0.0501 -1.0000 -1.0000 3246120 1581301993.70 151.4578 60.0020 32.0000 1.9783 1.9796 416.8527 417.1857 0.0501 -1.0000 -1.0000 3246183 1581301993.80 151.4620 60.0020 32.0000 1.9782 1.9795 416.8707 417.2036 0.0501 -1.0000 -1.0000 3246261 1581301993.90 151.4659 60.0020 32.0000 1.9781 1.9794 416.8932 417.2264 0.0501 -1.0000 -1.0000 3246323 1581301994.00 151.4659 60.0020 32.0000 1.9784 1.9797 416.8470 417.1798 0.0501 -1.0000 -1.0000 3246386 1581301994.10 151.4659 60.0020 32.0000 1.9783 1.9796 416.8507 417.1832 0.0501 -1.0000 -1.0000 3246682 1581301994.20 151.4659 60.0020 32.0000 1.9784 1.9797 416.8454 417.1779 0.0501 -1.0000 -1.0000 3246745 1581301994.30 151.4659 60.0020 32.0000 1.9780 1.9793 416.8017 417.1346 0.0501 -1.0000 -1.0000 3246807 1581301994.40 151.4510 60.0020 32.0000 1.9777 1.9790 416.8032 417.1367 0.0502 -1.0000 -1.0000 3246886 1581301994.50 151.4510 60.0020 32.0000 1.9784 1.9797 416.8854 417.2184 0.0501 -1.0000 -1.0000 3246948 1581301994.60 151.4510 60.0020 32.0000 1.9780 1.9793 416.9602 417.2926 0.0500 -1.0000 -1.0000 3247011 1581301994.70 151.4510 60.0020 32.0000 1.9784 1.9797 416.8330 417.1670 0.0503 -1.0000 -1.0000 3247073 1581301994.80 151.4510 60.0020 32.0000 1.9790 1.9803 416.8382 417.1718 0.0502 -1.0000 -1.0000 3247135 1581301994.90 151.4694 60.0013 32.0000 1.9784 1.9797 416.8581 417.1915 0.0502 -1.0000 -1.0000 3247214 1581301995.00 151.4694 60.0013 32.0000 1.9785 1.9798 416.9258 417.2588 0.0501 -1.0000 -1.0000 3247276 1581301995.10 151.4694 60.0013 32.0000 1.9787 1.9800 416.9209 417.2542 0.0502 -1.0000 -1.0000 3247401 1581301995.20 151.4694 60.0013 32.0000 1.9788 1.9801 416.8844 417.2178 0.0502 -1.0000 -1.0000 3247479 1581301995.30 151.4694 60.0013 32.0000 1.9785 1.9798 416.8770 417.2100 0.0501 -1.0000 -1.0000 3247542 1581301995.40 151.4657 60.0013 32.0000 1.9785 1.9798 416.8797 417.2126 0.0501 -1.0000 -1.0000 3247604 1581301995.50 151.4322 60.0013 32.0000 1.9785 1.9798 416.8963 417.2291 0.0501 -1.0000 -1.0000 3247683 1581301995.60 151.4322 60.0013 32.0000 1.9782 1.9795 416.9433 417.2765 0.0501 -1.0000 -1.0000 3248011 1581301995.70 151.4322 60.0013 32.0000 1.9783 1.9796 416.8381 417.1698 0.0498 -1.0000 -1.0000 3248073 1581301995.80 151.4322 60.0013 32.0000 1.9784 1.9797 416.8698 417.2025 0.0501 -1.0000 -1.0000 3248135 1581301995.90 151.4322 60.0013 32.0000 1.9790 1.9803 416.8294 417.1628 0.0501 -1.0000 -1.0000 3248214 1581301996.00 151.4935 60.0013 32.0000 1.9784 1.9797 416.7976 417.1300 0.0501 -1.0000 -1.0000 3248276 1581301996.10 151.4935 60.0013 32.0000 1.9782 1.9795 416.8727 417.2045 0.0500 -1.0000 -1.0000 3248761 1581301996.20 151.4935 60.0013 32.0000 1.9784 1.9797 416.8991 417.2317 0.0500 -1.0000 -1.0000 3248823 1581301996.30 151.4935 60.0013 32.0000 1.9785 1.9798 416.9094 417.2416 0.0500 -1.0000 -1.0000 3248886 1581301996.40 151.4935 60.0013 32.0000 1.9786 1.9799 416.8704 417.2037 0.0501 -1.0000 -1.0000 3248964 1581301996.50 151.4737 60.0013 32.0000 1.9786 1.9799 416.8545 417.1862 0.0500 -1.0000 -1.0000 3249026 1581301996.60 151.4664 60.0013 32.0000 1.9787 1.9800 416.9265 417.2600 0.0502 -1.0000 -1.0000 3249276 1581301996.70 151.4664 60.0013 32.0000 1.9783 1.9796 416.8626 417.1953 0.0501 -1.0000 -1.0000 3249354 1581301996.80 151.4664 60.0013 32.0000 1.9788 1.9801 416.8610 417.1950 0.0502 -1.0000 -1.0000 3249417 1581301996.90 151.4664 60.0013 32.0000 1.9783 1.9796 416.8242 417.1574 0.0502 -1.0000 -1.0000 3249495 1581301997.00 151.4699 60.0013 32.0000 1.9784 1.9797 416.8450 417.1790 0.0503 -1.0000 -1.0000 3249557 1581301997.10 151.5311 60.0013 32.0000 1.9783 1.9796 416.8414 417.1753 0.0502 -1.0000 -1.0000 3249792 1581301997.20 151.5311 60.0013 32.0000 1.9792 1.9805 416.8740 417.2076 0.0502 -1.0000 -1.0000 3249870 1581301997.30 151.5311 60.0013 32.0000 1.9786 1.9799 416.9201 417.2527 0.0501 -1.0000 -1.0000 3249933 1581301997.40 151.5311 60.0013 32.0000 1.9786 1.9799 416.8413 417.1745 0.0501 -1.0000 -1.0000 3249995 1581301997.50 151.5311 60.0013 32.0000 1.9785 1.9798 416.8576 417.1902 0.0500 -1.0000 -1.0000 3250073 1581301997.60 151.5091 60.0013 32.0000 1.9783 1.9796 416.8126 417.1451 0.0500 -1.0000 -1.0000 3250135 1581301997.70 151.5091 60.0013 32.0000 1.9791 1.9804 416.8203 417.1529 0.0501 -1.0000 -1.0000 3250245 1581301997.80 151.5091 60.0013 32.0000 1.9794 1.9807 416.8703 417.2020 0.0498 -1.0000 -1.0000 3250323 1581301997.90 151.5091 60.0013 32.0000 1.9789 1.9802 416.8546 417.1876 0.0501 -1.0000 -1.0000 3250401 1581301998.00 151.5091 60.0013 32.0000 1.9786 1.9799 416.8810 417.2142 0.0501 -1.0000 -1.0000 3250464 1581301998.10 151.5091 60.0013 32.0000 1.9783 1.9796 416.8291 417.1616 0.0500 -1.0000 -1.0000 3250526 1581301998.20 151.5063 60.0013 32.0000 1.9787 1.9800 416.8386 417.1708 0.0500 -1.0000 -1.0000 3250807 1581301998.30 151.5063 60.0013 32.0000 1.9785 1.9798 416.8699 417.2032 0.0502 -1.0000 -1.0000 3250870 1581301998.40 151.5063 60.0013 32.0000 1.9788 1.9801 416.8518 417.1852 0.0502 -1.0000 -1.0000 3250948 1581301998.50 151.5063 60.0013 32.0000 1.9790 1.9803 416.8782 417.2112 0.0501 -1.0000 -1.0000 3251011 1581301998.60 151.5063 60.0013 32.0000 1.9783 1.9796 416.8950 417.2273 0.0500 -1.0000 -1.0000 3251073 1581301998.70 151.4862 60.0013 32.0000 1.9790 1.9803 416.8580 417.1905 0.0500 -1.0000 -1.0000 3251135 1581301998.80 151.4862 60.0013 32.0000 1.9786 1.9799 416.8226 417.1560 0.0502 -1.0000 -1.0000 3251198 1581301998.90 151.4862 60.0013 32.0000 1.9789 1.9802 416.7955 417.1292 0.0502 -1.0000 -1.0000 3251276 1581301999.00 151.4862 60.0013 32.0000 1.9791 1.9804 416.7916 417.1250 0.0502 -1.0000 -1.0000 3251339 1581301999.10 151.4862 60.0013 32.0000 1.9787 1.9800 416.8825 417.2160 0.0502 -1.0000 -1.0000 3251401 1581301999.20 151.4869 60.0013 32.0000 1.9787 1.9800 416.9367 417.2702 0.0502 -1.0000 -1.0000 3251480 1581301999.30 151.4961 60.0013 32.0000 1.9786 1.9799 416.9086 417.2409 0.0499 -1.0000 -1.0000 3251542 1581301999.40 151.4961 60.0013 32.0000 1.9783 1.9796 416.8754 417.2076 0.0500 -1.0000 -1.0000 3251604 1581301999.50 151.4961 60.0013 32.0000 1.9792 1.9805 416.8438 417.1765 0.0501 -1.0000 -1.0000 3251683 1581301999.60 151.4961 60.0013 32.0000 1.9782 1.9795 416.8093 417.1414 0.0500 -1.0000 -1.0000 3251745 1581301999.70 151.4961 60.0013 32.0000 1.9790 1.9803 416.8273 417.1593 0.0501 -1.0000 -1.0000 3251933 1581301999.80 151.5081 60.0010 32.0000 1.9783 1.9796 416.8693 417.2030 0.0502 -1.0000 -1.0000 3251995 1581301999.90 151.5081 60.0010 32.0000 1.9786 1.9799 416.8723 417.2051 0.0501 -1.0000 -1.0000 3252057 1581302000.00 151.5081 60.0010 32.0000 1.9789 1.9802 416.8045 417.1376 0.0501 -1.0000 -1.0000 3252120 1581302000.10 151.5081 60.0010 32.0000 1.9788 1.9801 416.8029 417.1356 0.0501 -1.0000 -1.0000 3252198 1581302000.20 151.5081 60.0010 32.0000 1.9788 1.9801 416.8537 417.1868 0.0501 -1.0000 -1.0000 3252995 1581302000.30 151.5253 60.0010 32.0000 1.9788 1.9801 416.8226 417.1546 0.0500 -1.0000 -1.0000 3253057 1581302000.40 151.5341 60.0010 32.0000 1.9792 1.9805 416.8950 417.2277 0.0501 -1.0000 -1.0000 3253135 1581302000.50 151.5341 60.0010 32.0000 1.9787 1.9800 416.9314 417.2661 0.0504 -1.0000 -1.0000 3253198 1581302000.60 151.5341 60.0010 32.0000 1.9787 1.9800 416.7900 417.1223 0.0501 -1.0000 -1.0000 3253261 1581302000.70 151.5341 60.0010 32.0000 1.9784 1.9797 416.8357 417.1691 0.0502 -1.0000 -1.0000 3253339 1581302000.80 151.5341 60.0010 32.0000 1.9788 1.9801 416.8507 417.1827 0.0500 -1.0000 -1.0000 3253526 1581302000.90 151.5036 60.0010 32.0000 1.9786 1.9799 416.8132 417.1460 0.0501 -1.0000 -1.0000 3253604 1581302001.00 151.5036 60.0010 32.0000 1.9784 1.9797 416.8175 417.1506 0.0501 -1.0000 -1.0000 3253667 1581302001.10 151.5036 60.0010 32.0000 1.9782 1.9795 416.8447 417.1775 0.0500 -1.0000 -1.0000 3253730 1581302001.20 151.5036 60.0010 32.0000 1.9786 1.9799 416.8758 417.2075 0.0500 -1.0000 -1.0000 3253792 1581302001.30 151.5036 60.0010 32.0000 1.9782 1.9795 416.8625 417.1941 0.0499 -1.0000 -1.0000 3253854 1581302001.40 151.5156 60.0010 32.0000 1.9787 1.9799 416.8615 417.1932 0.0500 -1.0000 -1.0000 3253917 1581302001.50 151.5156 60.0010 32.0000 1.9788 1.9801 416.8120 417.1442 0.0500 -1.0000 -1.0000 3253995 1581302001.60 151.5156 60.0010 32.0000 1.9786 1.9799 416.8717 417.2032 0.0499 -1.0000 -1.0000 3254057 1581302001.70 151.5156 60.0010 32.0000 1.9790 1.9803 416.9205 417.2523 0.0499 -1.0000 -1.0000 3254120 1581302001.80 151.5156 60.0010 32.0000 1.9785 1.9797 416.8567 417.1886 0.0500 -1.0000 -1.0000 3254417 1581302001.90 151.5088 60.0010 32.0000 1.9785 1.9798 416.8492 417.1814 0.0500 -1.0000 -1.0000 3254479 1581302002.00 151.4618 60.0010 32.0000 1.9786 1.9799 416.8398 417.1715 0.0500 -1.0000 -1.0000 3254542 1581302002.10 151.4618 60.0010 32.0000 1.9786 1.9799 416.8846 417.2165 0.0499 -1.0000 -1.0000 3254620 1581302002.20 151.4618 60.0010 32.0000 1.9787 1.9800 416.8333 417.1656 0.0500 -1.0000 -1.0000 3254682 1581302002.30 151.4618 60.0010 32.0000 1.9780 1.9793 416.7369 417.0691 0.0500 -1.0000 -1.0000 3254917 1581302002.40 151.4618 60.0010 32.0000 1.9786 1.9799 416.8484 417.1807 0.0500 -1.0000 -1.0000 3254979 1581302002.50 151.5279 60.0010 32.0000 1.9787 1.9800 416.8849 417.2168 0.0500 -1.0000 -1.0000 3255042 1581302002.60 151.5279 60.0010 32.0000 1.9785 1.9798 416.8857 417.2184 0.0501 -1.0000 -1.0000 3255104 1581302002.70 151.5279 60.0010 32.0000 1.9784 1.9797 416.8695 417.2019 0.0500 -1.0000 -1.0000 3255182 1581302002.80 151.5279 60.0010 32.0000 1.9781 1.9794 416.8710 417.2033 0.0500 -1.0000 -1.0000 3255276 1581302002.90 151.5279 60.0010 32.0000 1.9785 1.9798 416.8431 417.1752 0.0500 -1.0000 -1.0000 3255354 1581302003.00 151.5279 60.0010 32.0000 1.9784 1.9797 416.8170 417.1487 0.0499 -1.0000 -1.0000 3255417 1581302003.10 151.5279 60.0010 32.0000 1.9782 1.9795 416.8540 417.1865 0.0501 -1.0000 -1.0000 3255480 1581302003.20 151.5010 60.0010 32.0000 1.9784 1.9797 416.8685 417.1997 0.0499 -1.0000 -1.0000 3255557 1581302003.30 151.5010 60.0010 32.0000 1.9782 1.9795 416.7163 417.0483 0.0500 -1.0000 -1.0000 3255808 1581302003.40 151.5010 60.0010 32.0000 1.9782 1.9795 416.7428 417.0752 0.0501 -1.0000 -1.0000 3255870 1581302003.50 151.5010 60.0010 32.0000 1.9785 1.9798 416.7922 417.1249 0.0501 -1.0000 -1.0000 3255948 1581302003.60 151.5010 60.0010 32.0000 1.9782 1.9795 416.8462 417.1788 0.0501 -1.0000 -1.0000 3256011 1581302003.70 151.4945 60.0010 32.0000 1.9784 1.9797 416.8091 417.1422 0.0501 -1.0000 -1.0000 3256073 1581302003.80 151.4866 60.0010 32.0000 1.9786 1.9799 416.8111 417.1430 0.0499 -1.0000 -1.0000 3256479 1581302003.90 151.4866 60.0010 32.0000 1.9779 1.9792 416.8622 417.1947 0.0501 -1.0000 -1.0000 3256542 1581302004.00 151.4866 60.0010 32.0000 1.9788 1.9801 416.7505 417.0815 0.0498 -1.0000 -1.0000 3256604 1581302004.10 151.4866 60.0010 32.0000 1.9790 1.9803 416.8414 417.1729 0.0499 -1.0000 -1.0000 3256682 1581302004.20 151.4866 60.0010 32.0000 1.9785 1.9798 416.8319 417.1649 0.0502 -1.0000 -1.0000 3256761 1581302004.30 151.4814 60.0010 32.0000 1.9784 1.9797 416.8622 417.1944 0.0500 -1.0000 -1.0000 3256823 1581302004.40 151.4814 60.0010 32.0000 1.9795 1.9808 416.8172 417.1495 0.0500 -1.0000 -1.0000 3256886 1581302004.50 151.4814 60.0010 32.0000 1.9783 1.9796 416.7839 417.1164 0.0500 -1.0000 -1.0000 3256948 1581302004.60 151.4814 60.0010 32.0000 1.9785 1.9798 416.7978 417.1304 0.0501 -1.0000 -1.0000 3257011 1581302004.70 151.4814 60.0010 32.0000 1.9785 1.9798 416.8142 417.1468 0.0501 -1.0000 -1.0000 3257089 1581302004.80 151.4734 60.0008 32.0000 1.9788 1.9801 416.7314 417.0628 0.0499 -1.0000 -1.0000 3257151 1581302004.90 151.4734 60.0008 32.0000 1.9780 1.9793 416.7354 417.0677 0.0500 -1.0000 -1.0000 3257229 1581302005.00 151.4734 60.0008 32.0000 1.9780 1.9793 416.7929 417.1246 0.0499 -1.0000 -1.0000 3257292 1581302005.10 151.4734 60.0008 32.0000 1.9784 1.9796 416.8334 417.1653 0.0500 -1.0000 -1.0000 3257354 1581302005.20 151.4734 60.0008 32.0000 1.9789 1.9803 416.8401 417.1735 0.0501 -1.0000 -1.0000 3257417 1581302005.30 151.4768 60.0008 32.0000 1.9781 1.9794 416.7863 417.1179 0.0499 -1.0000 -1.0000 3257495 1581302005.40 151.5171 60.0008 32.0000 1.9784 1.9797 416.8486 417.1808 0.0501 -1.0000 -1.0000 3257714 1581302005.50 151.5171 60.0008 32.0000 1.9789 1.9802 416.8105 417.1425 0.0500 -1.0000 -1.0000 3257776 1581302005.60 151.5171 60.0008 32.0000 1.9787 1.9800 416.8783 417.2104 0.0499 -1.0000 -1.0000 3257854 1581302005.70 151.5171 60.0008 32.0000 1.9784 1.9797 416.8223 417.1540 0.0500 -1.0000 -1.0000 3257901 1581302005.80 151.5171 60.0008 32.0000 1.9783 1.9796 416.8078 417.1395 0.0500 -1.0000 -1.0000 3257980 1581302005.90 151.5263 60.0008 32.0000 1.9784 1.9797 416.7851 417.1173 0.0500 -1.0000 -1.0000 3258151 1581302006.00 151.5263 60.0008 32.0000 1.9791 1.9804 416.8674 417.2007 0.0502 -1.0000 -1.0000 3258230 1581302006.10 151.5263 60.0008 32.0000 1.9787 1.9800 416.8290 417.1625 0.0502 -1.0000 -1.0000 3258292 1581302006.20 151.5263 60.0008 32.0000 1.9782 1.9795 416.8221 417.1546 0.0499 -1.0000 -1.0000 3258354 1581302006.30 151.5263 60.0008 32.0000 1.9784 1.9797 416.8043 417.1368 0.0501 -1.0000 -1.0000 3258417 1581302006.40 151.5263 60.0008 32.0000 1.9775 1.9788 416.8020 417.1348 0.0501 -1.0000 -1.0000 3258792 1581302006.50 151.5132 60.0008 32.0000 1.9784 1.9797 416.7912 417.1244 0.0502 -1.0000 -1.0000 3258854 1581302006.60 151.5132 60.0008 32.0000 1.9789 1.9802 416.7128 417.0459 0.0501 -1.0000 -1.0000 3258917 1581302006.70 151.5132 60.0008 32.0000 1.9792 1.9805 416.8038 417.1360 0.0500 -1.0000 -1.0000 3258995 1581302006.80 151.5132 60.0008 32.0000 1.9784 1.9797 416.8485 417.1798 0.0498 -1.0000 -1.0000 3259057 1581302006.90 151.5132 60.0008 32.0000 1.9786 1.9799 416.8185 417.1502 0.0500 -1.0000 -1.0000 3259933 1581302007.00 151.4972 60.0008 32.0000 1.9781 1.9794 416.8414 417.1738 0.0500 -1.0000 -1.0000 3259995 1581302007.10 151.4877 60.0008 32.0000 1.9784 1.9796 416.8284 417.1600 0.0499 -1.0000 -1.0000 3300073 1581302007.20 151.4877 60.0008 32.0000 1.9785 1.9798 416.8471 417.1778 0.0499 -1.0000 -1.0000 3300151 1581302007.30 151.4877 60.0008 32.0000 1.9782 1.9795 416.7998 417.1320 0.0500 -1.0000 -1.0000 3300214 1581302007.40 151.4877 60.0008 32.0000 1.9780 1.9793 416.8489 417.1809 0.0500 -1.0000 -1.0000 3300510 1581302007.50 151.4877 60.0008 32.0000 1.9788 1.9801 416.7964 417.1294 0.0501 -1.0000 -1.0000 3300589 1581302007.60 151.4718 60.0008 32.0000 1.9788 1.9801 416.8350 417.1666 0.0499 -1.0000 -1.0000 3300651 1581302007.70 151.4718 60.0008 32.0000 1.9783 1.9796 416.8088 417.1403 0.0499 -1.0000 -1.0000 3300714 1581302007.80 151.4718 60.0008 32.0000 1.9780 1.9793 416.9091 417.2419 0.0501 -1.0000 -1.0000 3300776 1581302007.90 151.4718 60.0008 32.0000 1.9786 1.9799 416.7978 417.1301 0.0501 -1.0000 -1.0000 3300839 1581302008.00 151.4718 60.0008 32.0000 1.9781 1.9794 416.8249 417.1578 0.0501 -1.0000 -1.0000 3300901 1581302008.10 151.4994 60.0008 32.0000 1.9786 1.9799 416.7740 417.1065 0.0501 -1.0000 -1.0000 3300979 1581302008.20 151.5071 60.0008 32.0000 1.9777 1.9790 416.7689 417.1012 0.0500 -1.0000 -1.0000 3301042 1581302008.30 151.5071 60.0008 32.0000 1.9781 1.9794 416.8267 417.1593 0.0501 -1.0000 -1.0000 3301104 1581302008.40 151.5071 60.0008 32.0000 1.9783 1.9796 416.8495 417.1822 0.0501 -1.0000 -1.0000 3301401 1581302008.50 151.5071 60.0008 32.0000 1.9787 1.9800 416.8024 417.1351 0.0501 -1.0000 -1.0000 3301464 1581302008.60 151.5071 60.0008 32.0000 1.9788 1.9801 416.8546 417.1863 0.0499 -1.0000 -1.0000 3301542 1581302008.70 151.5071 60.0008 32.0000 1.9786 1.9799 416.8161 417.1481 0.0500 -1.0000 -1.0000 3301604 1581302008.80 151.4807 60.0008 32.0000 1.9786 1.9799 416.7782 417.1106 0.0501 -1.0000 -1.0000 3301667 1581302008.90 151.4807 60.0008 32.0000 1.9782 1.9795 416.8678 417.2007 0.0501 -1.0000 -1.0000 3301745 1581302009.00 151.4807 60.0008 32.0000 1.9786 1.9799 416.7722 417.1049 0.0500 -1.0000 -1.0000 3301807 1581302009.10 151.4807 60.0008 32.0000 1.9786 1.9799 416.8295 417.1611 0.0499 -1.0000 -1.0000 3301870 1581302009.20 151.4807 60.0008 32.0000 1.9785 1.9798 416.7659 417.0973 0.0499 -1.0000 -1.0000 3301948 1581302009.30 151.4680 60.0008 32.0000 1.9788 1.9801 416.8186 417.1509 0.0500 -1.0000 -1.0000 3302011 1581302009.40 151.4634 60.0008 32.0000 1.9785 1.9798 416.8871 417.2190 0.0499 -1.0000 -1.0000 3302073 1581302009.50 151.4634 60.0008 32.0000 1.9782 1.9795 416.8329 417.1647 0.0500 -1.0000 -1.0000 3302151 1581302009.60 151.4634 60.0008 32.0000 1.9780 1.9793 416.7583 417.0900 0.0499 -1.0000 -1.0000 3302214 1581302009.70 151.4634 60.0008 32.0000 1.9781 1.9794 416.8456 417.1779 0.0501 -1.0000 -1.0000 3302276 1581302009.80 151.4634 60.0008 32.0000 1.9783 1.9796 416.8376 417.1707 0.0502 -1.0000 -1.0000 3302339 1581302009.90 151.4634 60.0008 32.0000 1.9784 1.9797 416.8347 417.1669 0.0500 -1.0000 -1.0000 3302401 1581302010.00 151.5222 60.0019 32.0000 1.9782 1.9795 416.8617 417.1937 0.0500 -1.0000 -1.0000 3302479 1581302010.10 151.5222 60.0019 32.0000 1.9787 1.9800 416.8557 417.1883 0.0501 -1.0000 -1.0000 3302542 1581302010.20 151.5222 60.0019 32.0000 1.9784 1.9797 416.8673 417.1996 0.0500 -1.0000 -1.0000 3302604 1581302010.30 151.5222 60.0019 32.0000 1.9787 1.9800 416.8445 417.1765 0.0499 -1.0000 -1.0000 3302667 1581302010.40 151.5222 60.0019 32.0000 1.9785 1.9798 416.7898 417.1209 0.0499 -1.0000 -1.0000 3302745 1581302010.50 151.5222 60.0019 32.0000 1.9787 1.9800 416.9139 417.2471 0.0501 -1.0000 -1.0000 3302807 1581302010.60 151.5259 60.0019 32.0000 1.9789 1.9802 416.8676 417.2000 0.0500 -1.0000 -1.0000 3302870 1581302010.70 151.5295 60.0019 32.0000 1.9783 1.9796 416.8628 417.1949 0.0500 -1.0000 -1.0000 3302948 1581302010.80 151.5295 60.0019 32.0000 1.9789 1.9802 416.9008 417.2329 0.0500 -1.0000 -1.0000 3303011 1581302010.90 151.5295 60.0019 32.0000 1.9784 1.9797 416.9347 417.2678 0.0502 -1.0000 -1.0000 3303073 1581302011.00 151.5295 60.0019 32.0000 1.9790 1.9803 416.8202 417.1534 0.0501 -1.0000 -1.0000 3303667 1581302011.10 151.5295 60.0019 32.0000 1.9790 1.9803 416.8887 417.2207 0.0500 -1.0000 -1.0000 3303729 1581302011.20 151.5295 60.0019 32.0000 1.9784 1.9797 416.7775 417.1092 0.0499 -1.0000 -1.0000 3303792 1581302011.30 151.5295 60.0019 32.0000 1.9791 1.9804 416.9266 417.2583 0.0499 -1.0000 -1.0000 3303901 1581302011.40 151.5295 60.0019 32.0000 1.9790 1.9803 416.8755 417.2078 0.0500 -1.0000 -1.0000 3303964 1581302011.50 151.5295 60.0019 32.0000 1.9783 1.9796 416.8642 417.1955 0.0498 -1.0000 -1.0000 3304167 1581302011.60 151.5295 60.0019 32.0000 1.9788 1.9801 416.7146 417.0455 0.0499 -1.0000 -1.0000 3304230 1581302011.70 151.5290 60.0019 32.0000 1.9784 1.9797 416.8282 417.1602 0.0500 -1.0000 -1.0000 3304292 1581302011.80 151.5288 60.0019 32.0000 1.9783 1.9796 416.7926 417.1239 0.0499 -1.0000 -1.0000 3304370 1581302011.90 151.5288 60.0019 32.0000 1.9785 1.9798 416.8360 417.1677 0.0499 -1.0000 -1.0000 3304432 1581302012.00 151.5288 60.0019 32.0000 1.9788 1.9801 416.8137 417.1450 0.0498 -1.0000 -1.0000 3304698 1581302012.10 151.5288 60.0019 32.0000 1.9792 1.9805 416.8606 417.1924 0.0500 -1.0000 -1.0000 3304761 1581302012.20 151.5288 60.0019 32.0000 1.9789 1.9802 416.8835 417.2153 0.0500 -1.0000 -1.0000 3304823 1581302012.30 151.5071 60.0019 32.0000 1.9788 1.9801 416.8705 417.2034 0.0501 -1.0000 -1.0000 3304886 1581302012.40 151.5071 60.0019 32.0000 1.9786 1.9799 416.8830 417.2153 0.0500 -1.0000 -1.0000 3304964 1581302012.50 151.5071 60.0019 32.0000 1.9789 1.9802 416.8363 417.1679 0.0500 -1.0000 -1.0000 3305182 1581302012.60 151.5071 60.0019 32.0000 1.9786 1.9799 416.8731 417.2056 0.0500 -1.0000 -1.0000 3305245 1581302012.70 151.5071 60.0019 32.0000 1.9786 1.9799 416.7805 417.1118 0.0499 -1.0000 -1.0000 3305323 1581302012.80 151.4911 60.0019 32.0000 1.9787 1.9800 416.9233 417.2560 0.0500 -1.0000 -1.0000 3305386 1581302012.90 151.4911 60.0019 32.0000 1.9788 1.9801 416.8799 417.2107 0.0497 -1.0000 -1.0000 3305464 1581302013.00 151.4911 60.0019 32.0000 1.9787 1.9799 416.7898 417.1218 0.0500 -1.0000 -1.0000 3305526 1581302013.10 151.4911 60.0019 32.0000 1.9786 1.9799 416.7936 417.1246 0.0499 -1.0000 -1.0000 3305651 1581302013.20 151.4911 60.0019 32.0000 1.9780 1.9793 416.7974 417.1294 0.0499 -1.0000 -1.0000 3305730 1581302013.30 151.5001 60.0019 32.0000 1.9781 1.9794 416.8305 417.1630 0.0501 -1.0000 -1.0000 3305792 1581302013.40 151.5206 60.0019 32.0000 1.9783 1.9796 416.8487 417.1796 0.0498 -1.0000 -1.0000 3305854 1581302013.50 151.5206 60.0019 32.0000 1.9793 1.9806 416.8764 417.2082 0.0499 -1.0000 -1.0000 3305932 1581302013.60 151.5206 60.0019 32.0000 1.9791 1.9804 416.9252 417.2568 0.0499 -1.0000 -1.0000 3306542 1581302013.70 151.5206 60.0019 32.0000 1.9788 1.9801 416.8490 417.1803 0.0499 -1.0000 -1.0000 3306682 1581302013.80 151.5206 60.0019 32.0000 1.9788 1.9801 416.8996 417.2313 0.0499 -1.0000 -1.0000 3306761 1581302013.90 151.5202 60.0019 32.0000 1.9790 1.9803 416.8677 417.1991 0.0499 -1.0000 -1.0000 3306823 1581302014.00 151.5189 60.0019 32.0000 1.9791 1.9804 416.9195 417.2508 0.0499 -1.0000 -1.0000 3306886 1581302014.10 151.5189 60.0019 32.0000 1.9785 1.9798 416.8416 417.1730 0.0499 -1.0000 -1.0000 3306964 1581302014.20 151.5189 60.0019 32.0000 1.9783 1.9796 416.8485 417.1795 0.0498 -1.0000 -1.0000 3307026 1581302014.30 151.5189 60.0019 32.0000 1.9783 1.9796 416.8029 417.1355 0.0500 -1.0000 -1.0000 3307089 1581302014.40 151.5189 60.0019 32.0000 1.9788 1.9801 416.8970 417.2281 0.0498 -1.0000 -1.0000 3307151 1581302014.50 151.4902 60.0019 32.0000 1.9782 1.9795 416.8701 417.2017 0.0499 -1.0000 -1.0000 3307214 1581302014.60 151.4902 60.0019 32.0000 1.9785 1.9798 416.8697 417.2009 0.0498 -1.0000 -1.0000 3307432 1581302014.70 151.4902 60.0019 32.0000 1.9783 1.9796 416.8950 417.2260 0.0498 -1.0000 -1.0000 3307495 1581302014.80 151.4902 60.0019 32.0000 1.9783 1.9795 416.8423 417.1741 0.0500 -1.0000 -1.0000 3307558 1581302014.90 151.4902 60.0019 32.0000 1.9786 1.9799 416.8304 417.1613 0.0498 -1.0000 -1.0000 3307635 1581302015.00 151.5107 60.0020 32.0000 1.9787 1.9800 416.7608 417.0916 0.0498 -1.0000 -1.0000 3307698 1581302015.10 151.5279 60.0020 32.0000 1.9782 1.9795 416.8354 417.1665 0.0499 -1.0000 -1.0000 3307901 1581302015.20 151.5279 60.0020 32.0000 1.9784 1.9797 416.8568 417.1888 0.0499 -1.0000 -1.0000 3307964 1581302015.30 151.5279 60.0020 32.0000 1.9783 1.9796 416.9214 417.2520 0.0497 -1.0000 -1.0000 3308026 1581302015.40 151.5279 60.0020 32.0000 1.9785 1.9798 416.8433 417.1744 0.0499 -1.0000 -1.0000 3308089 1581302015.50 151.5279 60.0020 32.0000 1.9789 1.9802 416.8253 417.1569 0.0500 -1.0000 -1.0000 3308167 1581302015.60 151.5173 60.0020 32.0000 1.9786 1.9799 416.8456 417.1777 0.0500 -1.0000 -1.0000 3308230 1581302015.70 151.5173 60.0020 32.0000 1.9789 1.9802 416.8392 417.1706 0.0499 -1.0000 -1.0000 3308292 1581302015.80 151.5173 60.0020 32.0000 1.9787 1.9800 416.8749 417.2064 0.0499 -1.0000 -1.0000 3308370 1581302015.90 151.5173 60.0020 32.0000 1.9779 1.9792 416.8215 417.1530 0.0499 -1.0000 -1.0000 3308432 1581302016.00 151.5173 60.0020 32.0000 1.9783 1.9796 416.8809 417.2113 0.0498 -1.0000 -1.0000 3308495 1581302016.10 151.4875 60.0020 32.0000 1.9782 1.9795 416.8085 417.1399 0.0499 -1.0000 -1.0000 3309120 1581302016.20 151.4841 60.0020 32.0000 1.9781 1.9794 416.9077 417.2386 0.0497 -1.0000 -1.0000 3309182 1581302016.30 151.4841 60.0020 32.0000 1.9786 1.9799 416.8301 417.1623 0.0499 -1.0000 -1.0000 3309245 1581302016.40 151.4841 60.0020 32.0000 1.9779 1.9791 416.8648 417.1960 0.0499 -1.0000 -1.0000 3309307 1581302016.50 151.4841 60.0020 32.0000 1.9784 1.9796 416.7860 417.1173 0.0499 -1.0000 -1.0000 3309370 1581302016.60 151.4841 60.0020 32.0000 1.9782 1.9795 416.8487 417.1795 0.0498 -1.0000 -1.0000 3309432 1581302016.70 151.5433 60.0020 32.0000 1.9786 1.9799 416.8922 417.2229 0.0498 -1.0000 -1.0000 3309511 1581302016.80 151.5433 60.0020 32.0000 1.9791 1.9804 416.8461 417.1773 0.0499 -1.0000 -1.0000 3309573 1581302016.90 151.5433 60.0020 32.0000 1.9789 1.9802 416.9011 417.2325 0.0499 -1.0000 -1.0000 3309651 1581302017.00 151.5433 60.0020 32.0000 1.9789 1.9802 416.8025 417.1339 0.0499 -1.0000 -1.0000 3309714 1581302017.10 151.5433 60.0020 32.0000 1.9791 1.9804 416.8686 417.1998 0.0499 -1.0000 -1.0000 3309776 1581302017.20 151.5433 60.0020 32.0000 1.9788 1.9800 416.8731 417.2045 0.0499 -1.0000 -1.0000 3309854 1581302017.30 151.4964 60.0020 32.0000 1.9781 1.9794 416.8164 417.1481 0.0499 -1.0000 -1.0000 3309917 1581302017.40 151.4964 60.0020 32.0000 1.9780 1.9793 416.9296 417.2613 0.0499 -1.0000 -1.0000 3309980 1581302017.50 151.4964 60.0020 32.0000 1.9788 1.9801 416.8995 417.2311 0.0499 -1.0000 -1.0000 3310058 1581302017.60 151.4964 60.0020 32.0000 1.9790 1.9803 416.9151 417.2467 0.0499 -1.0000 -1.0000 3310120 1581302017.70 151.4964 60.0020 32.0000 1.9789 1.9802 416.9201 417.2513 0.0498 -1.0000 -1.0000 3310292 1581302017.80 151.5202 60.0020 32.0000 1.9788 1.9800 416.8768 417.2076 0.0498 -1.0000 -1.0000 3310370 1581302017.90 151.5245 60.0020 32.0000 1.9780 1.9793 416.8777 417.2091 0.0499 -1.0000 -1.0000 3310432 1581302018.00 151.5245 60.0020 32.0000 1.9791 1.9804 416.9009 417.2319 0.0498 -1.0000 -1.0000 3310495 1581302018.10 151.5245 60.0020 32.0000 1.9787 1.9800 416.8963 417.2278 0.0499 -1.0000 -1.0000 3310573 1581302018.20 151.5245 60.0020 32.0000 1.9785 1.9798 416.8190 417.1494 0.0497 -1.0000 -1.0000 3310948 1581302018.30 151.5245 60.0020 32.0000 1.9783 1.9796 416.8132 417.1446 0.0499 -1.0000 -1.0000 3311011 1581302018.40 151.5244 60.0020 32.0000 1.9783 1.9796 416.7962 417.1270 0.0497 -1.0000 -1.0000 3311089 1581302018.50 151.5244 60.0020 32.0000 1.9786 1.9799 416.8622 417.1936 0.0500 -1.0000 -1.0000 3311151 1581302018.60 151.5244 60.0020 32.0000 1.9784 1.9797 416.8732 417.2041 0.0498 -1.0000 -1.0000 3311214 1581302018.70 151.5244 60.0020 32.0000 1.9789 1.9802 416.8730 417.2040 0.0498 -1.0000 -1.0000 3311651 1581302018.80 151.5244 60.0020 32.0000 1.9784 1.9797 416.8479 417.1781 0.0497 -1.0000 -1.0000 3311730 1581302018.90 151.5175 60.0020 32.0000 1.9779 1.9792 416.9477 417.2779 0.0497 -1.0000 -1.0000 3311792 1581302019.00 151.5039 60.0020 32.0000 1.9784 1.9797 416.8331 417.1641 0.0498 -1.0000 -1.0000 3311948 1581302019.10 151.5039 60.0020 32.0000 1.9783 1.9796 416.9072 417.2384 0.0499 -1.0000 -1.0000 3312011 1581302019.20 151.5039 60.0020 32.0000 1.9785 1.9798 416.8776 417.2095 0.0501 -1.0000 -1.0000 3312151 1581302019.30 151.5039 60.0020 32.0000 1.9793 1.9806 416.9215 417.2558 0.0503 -1.0000 -1.0000 3312214 1581302019.40 151.5039 60.0020 32.0000 1.9785 1.9798 416.9498 417.2829 0.0501 -1.0000 -1.0000 3312276 1581302019.50 151.5017 60.0020 32.0000 1.9784 1.9797 416.8157 417.1477 0.0499 -1.0000 -1.0000 3312354 1581302019.60 151.4918 60.0020 32.0000 1.9787 1.9800 416.9175 417.2487 0.0498 -1.0000 -1.0000 3312417 1581302019.70 151.4918 60.0020 32.0000 1.9783 1.9796 416.9159 417.2474 0.0499 -1.0000 -1.0000 3312479 1581302019.80 151.4918 60.0020 32.0000 1.9786 1.9799 416.8844 417.2163 0.0500 -1.0000 -1.0000 3312542 1581302019.90 151.4918 60.0020 32.0000 1.9785 1.9798 416.9342 417.2657 0.0498 -1.0000 -1.0000 3312604 1581302020.00 151.4918 60.0020 32.0000 1.9776 1.9789 416.8809 417.2123 0.0499 -1.0000 -1.0000 3312667 1581302020.10 151.5047 60.0020 32.0000 1.9780 1.9793 416.8434 417.1753 0.0499 -1.0000 -1.0000 3312745 1581302020.20 151.5082 60.0020 32.0000 1.9789 1.9802 416.8734 417.2043 0.0498 -1.0000 -1.0000 3312807 1581302020.30 151.5082 60.0020 32.0000 1.9787 1.9799 416.9236 417.2545 0.0498 -1.0000 -1.0000 3313182 1581302020.40 151.5082 60.0020 32.0000 1.9798 1.9811 416.8522 417.1830 0.0498 -1.0000 -1.0000 3313261 1581302020.50 151.5082 60.0020 32.0000 1.9784 1.9797 416.9170 417.2478 0.0498 -1.0000 -1.0000 3313323 1581302020.60 151.5075 60.0020 32.0000 1.9791 1.9804 416.8780 417.2084 0.0498 -1.0000 -1.0000 3313386 1581302020.70 151.5041 60.0020 32.0000 1.9789 1.9801 416.8628 417.1935 0.0497 -1.0000 -1.0000 3313448 1581302020.80 151.5041 60.0020 32.0000 1.9788 1.9801 416.8778 417.2073 0.0496 -1.0000 -1.0000 3313761 1581302020.90 151.5041 60.0020 32.0000 1.9785 1.9798 416.8109 417.1405 0.0497 -1.0000 -1.0000 3313839 1581302021.00 151.5041 60.0020 32.0000 1.9784 1.9797 416.9038 417.2343 0.0497 -1.0000 -1.0000 3313917 1581302021.10 151.5041 60.0020 32.0000 1.9783 1.9796 416.8923 417.2227 0.0497 -1.0000 -1.0000 3313980 1581302021.20 151.4745 60.0020 32.0000 1.9789 1.9802 416.8536 417.1834 0.0497 -1.0000 -1.0000 3314042 1581302021.30 151.4745 60.0020 32.0000 1.9786 1.9799 416.7781 417.1084 0.0497 -1.0000 -1.0000 3314105 1581302021.40 151.4745 60.0020 32.0000 1.9787 1.9800 416.7876 417.1181 0.0497 -1.0000 -1.0000 3314167 1581302021.50 151.4745 60.0020 32.0000 1.9784 1.9797 416.8362 417.1666 0.0497 -1.0000 -1.0000 3314245 1581302021.60 151.4745 60.0020 32.0000 1.9790 1.9803 416.8411 417.1715 0.0498 -1.0000 -1.0000 3314307 1581302021.70 151.4732 60.0020 32.0000 1.9782 1.9795 416.8115 417.1416 0.0497 -1.0000 -1.0000 3314370 1581302021.80 151.4727 60.0020 32.0000 1.9781 1.9794 416.8769 417.2073 0.0497 -1.0000 -1.0000 3315073 1581302021.90 151.4727 60.0020 32.0000 1.9785 1.9798 416.8790 417.2087 0.0496 -1.0000 -1.0000 3315151 1581302022.00 151.4727 60.0020 32.0000 1.9784 1.9797 416.8818 417.2125 0.0499 -1.0000 -1.0000 3315229 1581302022.10 151.4727 60.0020 32.0000 1.9787 1.9800 416.8094 417.1407 0.0499 -1.0000 -1.0000 3315307 1581302022.20 151.4727 60.0020 32.0000 1.9783 1.9795 416.8334 417.1642 0.0498 -1.0000 -1.0000 3315386 1581302022.30 151.4674 60.0020 32.0000 1.9781 1.9794 416.8244 417.1550 0.0498 -1.0000 -1.0000 3315448 1581302022.40 151.5126 60.0020 32.0000 1.9786 1.9799 416.8920 417.2224 0.0497 -1.0000 -1.0000 3315511 1581302022.50 151.5126 60.0020 32.0000 1.9782 1.9795 416.9059 417.2369 0.0499 -1.0000 -1.0000 3315589 1581302022.60 151.5126 60.0020 32.0000 1.9782 1.9795 416.7751 417.1049 0.0496 -1.0000 -1.0000 3315651 1581302022.70 151.5126 60.0020 32.0000 1.9784 1.9797 416.8819 417.2128 0.0498 -1.0000 -1.0000 3315714 1581302022.80 151.5126 60.0020 32.0000 1.9788 1.9801 416.8173 417.1479 0.0498 -1.0000 -1.0000 3315776 1581302022.90 151.5126 60.0020 32.0000 1.9785 1.9798 416.8542 417.1853 0.0498 -1.0000 -1.0000 3315854 1581302023.00 151.5126 60.0020 32.0000 1.9785 1.9798 416.8335 417.1644 0.0498 -1.0000 -1.0000 3315917 1581302023.10 151.5126 60.0020 32.0000 1.9781 1.9794 416.8350 417.1661 0.0498 -1.0000 -1.0000 3315980 1581302023.20 151.5126 60.0020 32.0000 1.9782 1.9795 416.7980 417.1286 0.0498 -1.0000 -1.0000 3316058 1581302023.30 151.5108 60.0020 32.0000 1.9780 1.9792 416.8539 417.1849 0.0498 -1.0000 -1.0000 3316120 1581302023.40 151.4666 60.0020 32.0000 1.9782 1.9795 416.8470 417.1773 0.0497 -1.0000 -1.0000 3316183 1581302023.50 151.4666 60.0020 32.0000 1.9783 1.9795 416.8249 417.1553 0.0498 -1.0000 -1.0000 3316261 1581302023.60 151.4666 60.0020 32.0000 1.9785 1.9798 416.8456 417.1766 0.0498 -1.0000 -1.0000 3316323 1581302023.70 151.4666 60.0020 32.0000 1.9787 1.9800 416.8057 417.1376 0.0500 -1.0000 -1.0000 3316386 1581302023.80 151.4666 60.0020 32.0000 1.9781 1.9794 416.8410 417.1720 0.0498 -1.0000 -1.0000 3316464 1581302023.90 151.4666 60.0020 32.0000 1.9788 1.9801 416.8221 417.1526 0.0498 -1.0000 -1.0000 3316526 1581302024.00 151.4666 60.0020 32.0000 1.9784 1.9797 416.8022 417.1328 0.0497 -1.0000 -1.0000 3316589 1581302024.10 151.4666 60.0020 32.0000 1.9784 1.9797 416.8980 417.2285 0.0499 -1.0000 -1.0000 3316651 1581302024.20 151.4666 60.0020 32.0000 1.9789 1.9802 416.8403 417.1723 0.0499 -1.0000 -1.0000 3316714 1581302024.30 151.4666 60.0020 32.0000 1.9784 1.9797 416.8272 417.1582 0.0498 -1.0000 -1.0000 3316776 1581302024.40 151.4666 60.0020 32.0000 1.9789 1.9802 416.8519 417.1829 0.0498 -1.0000 -1.0000 3316964 1581302024.50 151.4745 60.0020 32.0000 1.9778 1.9791 416.8058 417.1363 0.0498 -1.0000 -1.0000 3317026 1581302024.60 151.4745 60.0020 32.0000 1.9784 1.9797 416.7785 417.1094 0.0498 -1.0000 -1.0000 3317089 1581302024.70 151.4745 60.0020 32.0000 1.9785 1.9798 416.7994 417.1309 0.0499 -1.0000 -1.0000 3317167 1581302024.80 151.4745 60.0020 32.0000 1.9780 1.9793 416.8091 417.1400 0.0499 -1.0000 -1.0000 3317229 1581302024.90 151.4745 60.0020 32.0000 1.9792 1.9805 416.8253 417.1568 0.0499 -1.0000 -1.0000 3318026 1581302025.00 151.4768 60.0020 32.0000 1.9784 1.9797 416.8919 417.2229 0.0498 -1.0000 -1.0000 3318089 1581302025.10 151.5200 60.0018 32.0000 1.9788 1.9801 416.8616 417.1926 0.0498 -1.0000 -1.0000 3318167 1581302025.20 151.5200 60.0018 32.0000 1.9783 1.9795 416.8594 417.1910 0.0499 -1.0000 -1.0000 3318230 1581302025.30 151.5200 60.0018 32.0000 1.9782 1.9795 416.8602 417.1900 0.0497 -1.0000 -1.0000 3318307 1581302025.40 151.5200 60.0018 32.0000 1.9782 1.9795 416.8385 417.1700 0.0499 -1.0000 -1.0000 3318370 1581302025.50 151.5200 60.0018 32.0000 1.9793 1.9806 416.8616 417.1922 0.0497 -1.0000 -1.0000 3318448 1581302025.60 151.5132 60.0018 32.0000 1.9791 1.9804 416.8172 417.1474 0.0498 -1.0000 -1.0000 3318511 1581302025.70 151.5132 60.0018 32.0000 1.9795 1.9808 416.8405 417.1720 0.0499 -1.0000 -1.0000 3318573 1581302025.80 151.5132 60.0018 32.0000 1.9785 1.9798 416.8360 417.1670 0.0498 -1.0000 -1.0000 3318635 1581302025.90 151.5132 60.0018 32.0000 1.9782 1.9795 416.8491 417.1800 0.0498 -1.0000 -1.0000 3318698 1581302026.00 151.5132 60.0018 32.0000 1.9790 1.9802 416.8467 417.1771 0.0498 -1.0000 -1.0000 3318761 1581302026.10 151.5132 60.0018 32.0000 1.9792 1.9805 416.7825 417.1133 0.0498 -1.0000 -1.0000 3318839 1581302026.20 151.6447 60.0018 32.0000 1.9791 1.9804 416.8763 417.2066 0.0497 -1.0000 -1.0000 3318901 1581302026.30 151.6447 60.0018 32.0000 1.9779 1.9792 416.8448 417.1753 0.0498 -1.0000 -1.0000 3318964 1581302026.40 151.6447 60.0018 32.0000 1.9778 1.9791 416.8255 417.1565 0.0498 -1.0000 -1.0000 3319214 1581302026.50 151.6447 60.0018 32.0000 1.9780 1.9793 416.8296 417.1603 0.0498 -1.0000 -1.0000 3319276 1581302026.60 151.6447 60.0018 32.0000 1.9777 1.9790 416.8729 417.2041 0.0499 -1.0000 -1.0000 3319354 1581302026.70 151.6447 60.0018 32.0000 1.9786 1.9799 416.8796 417.2111 0.0499 -1.0000 -1.0000 3319417 1581302026.80 151.6447 60.0018 32.0000 1.9789 1.9802 416.9357 417.2660 0.0498 -1.0000 -1.0000 3319480 1581302026.90 151.6447 60.0018 32.0000 1.9792 1.9805 416.8654 417.1971 0.0499 -1.0000 -1.0000 3319558 1581302027.00 151.6447 60.0018 32.0000 1.9794 1.9807 416.9385 417.2694 0.0498 -1.0000 -1.0000 3319620 1581302027.10 151.6447 60.0018 32.0000 1.9799 1.9812 416.8559 417.1876 0.0499 -1.0000 -1.0000 3319683 1581302027.20 151.6775 60.0018 32.0000 1.9802 1.9815 416.8645 417.1957 0.0498 -1.0000 -1.0000 3319761 1581302027.30 151.7248 60.0018 32.0000 1.9807 1.9820 416.9776 417.3088 0.0499 -1.0000 -1.0000 3319823 1581302027.40 151.7248 60.0018 32.0000 1.9804 1.9817 416.9074 417.2380 0.0499 -1.0000 -1.0000 3319886 1581302027.50 151.7248 60.0018 32.0000 1.9800 1.9813 416.9927 417.3246 0.0499 -1.0000 -1.0000 3320604 1581302027.60 151.7248 60.0018 32.0000 1.9798 1.9811 416.9634 417.2943 0.0498 -1.0000 -1.0000 3320667 1581302027.70 151.7248 60.0018 32.0000 1.9800 1.9813 416.9219 417.2533 0.0499 -1.0000 -1.0000 3320729 1581302027.80 151.7248 60.0018 32.0000 1.9799 1.9812 416.9187 417.2499 0.0498 -1.0000 -1.0000 3320792 1581302027.90 151.6495 60.0018 32.0000 1.9797 1.9810 416.8831 417.2138 0.0498 -1.0000 -1.0000 3320854 1581302028.00 151.6495 60.0018 32.0000 1.9793 1.9806 416.8692 417.2004 0.0498 -1.0000 -1.0000 3320917 1581302028.10 151.6495 60.0018 32.0000 1.9795 1.9808 416.8287 417.1588 0.0496 -1.0000 -1.0000 3320995 1581302028.20 151.6495 60.0018 32.0000 1.9790 1.9802 416.8491 417.1803 0.0499 -1.0000 -1.0000 3321057 1581302028.30 151.6495 60.0018 32.0000 1.9792 1.9805 416.8495 417.1802 0.0498 -1.0000 -1.0000 3321120 1581302028.40 151.6403 60.0018 32.0000 1.9788 1.9801 416.8308 417.1616 0.0498 -1.0000 -1.0000 3321198 1581302028.50 151.5790 60.0018 32.0000 1.9783 1.9796 416.8096 417.1407 0.0499 -1.0000 -1.0000 3321261 1581302028.60 151.5790 60.0018 32.0000 1.9786 1.9799 416.8206 417.1519 0.0498 -1.0000 -1.0000 3321323 1581302028.70 151.5790 60.0018 32.0000 1.9789 1.9802 416.8462 417.1774 0.0499 -1.0000 -1.0000 3321386 1581302028.80 151.5790 60.0018 32.0000 1.9783 1.9796 416.7914 417.1226 0.0498 -1.0000 -1.0000 3321448 1581302028.90 151.5790 60.0018 32.0000 1.9779 1.9792 416.8631 417.1938 0.0498 -1.0000 -1.0000 3321526 1581302029.00 151.5404 60.0018 32.0000 1.9778 1.9791 416.8368 417.1675 0.0497 -1.0000 -1.0000 3321589 1581302029.10 151.5404 60.0018 32.0000 1.9790 1.9803 416.7931 417.1233 0.0497 -1.0000 -1.0000 3321651 1581302029.20 151.5404 60.0018 32.0000 1.9786 1.9799 416.8562 417.1879 0.0499 -1.0000 -1.0000 3321729 1581302029.30 151.5404 60.0018 32.0000 1.9789 1.9802 416.8291 417.1603 0.0499 -1.0000 -1.0000 3321792 1581302029.40 151.5404 60.0018 32.0000 1.9786 1.9799 416.8465 417.1785 0.0499 -1.0000 -1.0000 3321854 1581302029.50 151.5090 60.0018 32.0000 1.9788 1.9801 416.7772 417.1080 0.0498 -1.0000 -1.0000 3321932 1581302029.60 151.4937 60.0019 32.0000 1.9787 1.9800 416.8337 417.1645 0.0498 -1.0000 -1.0000 3321995 1581302029.70 151.4937 60.0019 32.0000 1.9782 1.9795 416.8298 417.1615 0.0499 -1.0000 -1.0000 3322058 1581302029.80 151.4937 60.0019 32.0000 1.9780 1.9793 416.7600 417.0911 0.0499 -1.0000 -1.0000 3322135 1581302029.90 151.4937 60.0019 32.0000 1.9783 1.9796 416.7782 417.1100 0.0500 -1.0000 -1.0000 3322198 1581302030.00 151.4937 60.0019 32.0000 1.9791 1.9804 416.7998 417.1306 0.0497 -1.0000 -1.0000 3322417 1581302030.10 151.4937 60.0019 32.0000 1.9783 1.9796 416.7572 417.0869 0.0497 -1.0000 -1.0000 3322495 1581302030.20 151.5155 60.0019 32.0000 1.9785 1.9798 416.8076 417.1385 0.0499 -1.0000 -1.0000 3322557 1581302030.30 151.5155 60.0019 32.0000 1.9783 1.9796 416.8654 417.1962 0.0498 -1.0000 -1.0000 3322620 1581302030.40 151.5155 60.0019 32.0000 1.9786 1.9799 416.8327 417.1640 0.0498 -1.0000 -1.0000 3322698 1581302030.50 151.5155 60.0019 32.0000 1.9788 1.9801 416.8288 417.1591 0.0497 -1.0000 -1.0000 3322917 1581302030.60 151.5155 60.0019 32.0000 1.9786 1.9799 416.7419 417.0732 0.0499 -1.0000 -1.0000 3322979 1581302030.70 151.5030 60.0019 32.0000 1.9788 1.9801 416.7841 417.1152 0.0498 -1.0000 -1.0000 3323057 1581302030.80 151.4807 60.0019 32.0000 1.9788 1.9801 416.7928 417.1235 0.0498 -1.0000 -1.0000 3323120 1581302030.90 151.4807 60.0019 32.0000 1.9788 1.9801 416.8743 417.2054 0.0498 -1.0000 -1.0000 3323198 1581302031.00 151.4807 60.0019 32.0000 1.9783 1.9796 416.7885 417.1196 0.0499 -1.0000 -1.0000 3323495 1581302031.10 151.4807 60.0019 32.0000 1.9787 1.9800 416.7629 417.0939 0.0498 -1.0000 -1.0000 3323558 1581302031.20 151.4807 60.0019 32.0000 1.9787 1.9800 416.8523 417.1828 0.0497 -1.0000 -1.0000 3323620 1581302031.30 151.4852 60.0019 32.0000 1.9788 1.9801 416.8512 417.1817 0.0498 -1.0000 -1.0000 3323683 1581302031.40 151.4852 60.0019 32.0000 1.9784 1.9797 416.8724 417.2030 0.0497 -1.0000 -1.0000 3323761 1581302031.50 151.4852 60.0019 32.0000 1.9784 1.9797 416.8617 417.1919 0.0497 -1.0000 -1.0000 3323839 1581302031.60 151.4852 60.0019 32.0000 1.9781 1.9794 416.7779 417.1094 0.0499 -1.0000 -1.0000 3323932 1581302031.70 151.4852 60.0019 32.0000 1.9778 1.9791 416.7325 417.0640 0.0499 -1.0000 -1.0000 3323995 1581302031.80 151.4865 60.0019 32.0000 1.9784 1.9797 416.8074 417.1386 0.0499 -1.0000 -1.0000 3324073 1581302031.90 151.4865 60.0019 32.0000 1.9792 1.9805 416.8811 417.2126 0.0499 -1.0000 -1.0000 3324135 1581302032.00 151.4865 60.0019 32.0000 1.9786 1.9799 416.9095 417.2409 0.0498 -1.0000 -1.0000 3324198 1581302032.10 151.4865 60.0019 32.0000 1.9784 1.9797 416.7429 417.0726 0.0497 -1.0000 -1.0000 3324698 1581302032.20 151.4865 60.0019 32.0000 1.9788 1.9801 416.7662 417.0972 0.0498 -1.0000 -1.0000 3324761 1581302032.30 151.4865 60.0019 32.0000 1.9789 1.9802 416.8138 417.1447 0.0498 -1.0000 -1.0000 3324823 1581302032.40 151.4602 60.0019 32.0000 1.9785 1.9798 416.8581 417.1884 0.0498 -1.0000 -1.0000 3324901 1581302032.50 151.4602 60.0019 32.0000 1.9779 1.9792 416.8418 417.1729 0.0498 -1.0000 -1.0000 3324964 1581302032.60 151.4602 60.0019 32.0000 1.9786 1.9799 416.7940 417.1240 0.0497 -1.0000 -1.0000 3325214 1581302032.70 151.4602 60.0019 32.0000 1.9782 1.9795 416.8071 417.1374 0.0497 -1.0000 -1.0000 3325276 1581302032.80 151.4602 60.0019 32.0000 1.9772 1.9785 416.8381 417.1691 0.0499 -1.0000 -1.0000 3325354 1581302032.90 151.4802 60.0019 32.0000 1.9778 1.9791 416.7967 417.1277 0.0498 -1.0000 -1.0000 3325417 1581302033.00 151.4802 60.0019 32.0000 1.9783 1.9796 416.7917 417.1210 0.0496 -1.0000 -1.0000 3325479 1581302033.10 151.4802 60.0019 32.0000 1.9787 1.9800 416.8132 417.1437 0.0498 -1.0000 -1.0000 3325542 1581302033.20 151.4802 60.0019 32.0000 1.9781 1.9793 416.8290 417.1594 0.0497 -1.0000 -1.0000 3325620 1581302033.30 151.4802 60.0019 32.0000 1.9783 1.9796 416.8331 417.1635 0.0498 -1.0000 -1.0000 3325683 1581302033.40 151.4802 60.0019 32.0000 1.9779 1.9792 416.7961 417.1271 0.0498 -1.0000 -1.0000 3325745 1581302033.50 151.4452 60.0019 32.0000 1.9777 1.9790 416.8422 417.1729 0.0498 -1.0000 -1.0000 3325808 1581302033.60 151.4452 60.0019 32.0000 1.9774 1.9787 416.8819 417.2119 0.0497 -1.0000 -1.0000 3326058 1581302033.70 151.4452 60.0019 32.0000 1.9779 1.9792 416.8117 417.1424 0.0498 -1.0000 -1.0000 3326120 1581302033.80 151.4452 60.0019 32.0000 1.9780 1.9793 416.8631 417.1939 0.0498 -1.0000 -1.0000 3326183 1581302033.90 151.4452 60.0019 32.0000 1.9783 1.9796 416.8630 417.1935 0.0498 -1.0000 -1.0000 3326261 1581302034.00 151.4294 60.0019 32.0000 1.9778 1.9791 416.8979 417.2291 0.0499 -1.0000 -1.0000 3326323 1581302034.10 151.4294 60.0019 32.0000 1.9781 1.9794 416.8760 417.2068 0.0497 -1.0000 -1.0000 3326729 1581302034.20 151.4294 60.0019 32.0000 1.9780 1.9793 416.8940 417.2237 0.0497 -1.0000 -1.0000 3326792 1581302034.30 151.4294 60.0019 32.0000 1.9775 1.9788 416.8888 417.2196 0.0497 -1.0000 -1.0000 3326854 1581302034.40 151.4294 60.0019 32.0000 1.9781 1.9794 416.8821 417.2121 0.0496 -1.0000 -1.0000 3326932 1581302034.50 151.4291 60.0019 32.0000 1.9783 1.9796 416.8406 417.1712 0.0498 -1.0000 -1.0000 3326995 1581302034.60 151.4265 60.0019 32.0000 1.9775 1.9788 416.7882 417.1186 0.0498 -1.0000 -1.0000 3327057 1581302034.70 151.4265 60.0019 32.0000 1.9779 1.9792 416.7276 417.0587 0.0499 -1.0000 -1.0000 3327292 1581302034.80 151.4265 60.0019 32.0000 1.9779 1.9792 416.8073 417.1370 0.0497 -1.0000 -1.0000 3327354 1581302034.90 151.4265 60.0019 32.0000 1.9779 1.9792 416.7339 417.0656 0.0499 -1.0000 -1.0000 3327432 1581302035.00 151.4265 60.0019 32.0000 1.9779 1.9792 416.8325 417.1635 0.0498 -1.0000 -1.0000 3327495 1581302035.10 151.4761 60.0020 32.0000 1.9782 1.9794 416.8347 417.1658 0.0498 -1.0000 -1.0000 3327558 1581302035.20 151.4761 60.0020 32.0000 1.9781 1.9794 416.8624 417.1933 0.0498 -1.0000 -1.0000 3327792 1581302035.30 151.4761 60.0020 32.0000 1.9780 1.9793 416.8473 417.1779 0.0498 -1.0000 -1.0000 3327854 1581302035.40 151.4761 60.0020 32.0000 1.9777 1.9790 416.8952 417.2271 0.0499 -1.0000 -1.0000 3327917 1581302035.50 151.4761 60.0020 32.0000 1.9782 1.9795 416.8861 417.2175 0.0498 -1.0000 -1.0000 3327980 1581302035.60 151.4571 60.0020 32.0000 1.9781 1.9794 416.8381 417.1686 0.0498 -1.0000 -1.0000 3328042 1581302035.70 151.4362 60.0020 32.0000 1.9777 1.9790 416.7992 417.1299 0.0497 -1.0000 -1.0000 3328105 1581302035.80 151.4362 60.0020 32.0000 1.9778 1.9790 416.8212 417.1512 0.0497 -1.0000 -1.0000 3328183 1581302035.90 151.4362 60.0020 32.0000 1.9778 1.9791 416.8485 417.1794 0.0499 -1.0000 -1.0000 3328245 1581302036.00 151.4362 60.0020 32.0000 1.9778 1.9791 416.7990 417.1302 0.0498 -1.0000 -1.0000 3328307 1581302036.10 151.4362 60.0020 32.0000 1.9779 1.9791 416.8215 417.1521 0.0497 -1.0000 -1.0000 3328385 1581302036.20 151.3805 60.0020 32.0000 1.9778 1.9791 416.7581 417.0888 0.0498 -1.0000 -1.0000 3328479 1581302036.30 151.3805 60.0020 32.0000 1.9781 1.9794 416.7562 417.0871 0.0498 -1.0000 -1.0000 3328542 1581302036.40 151.3805 60.0020 32.0000 1.9778 1.9791 416.7644 417.0950 0.0498 -1.0000 -1.0000 3328604 1581302036.50 151.3805 60.0020 32.0000 1.9776 1.9789 416.8273 417.1591 0.0499 -1.0000 -1.0000 3328667 1581302036.60 151.3805 60.0020 32.0000 1.9782 1.9795 416.7961 417.1264 0.0497 -1.0000 -1.0000 3328729 1581302036.70 151.3805 60.0020 32.0000 1.9776 1.9789 416.8049 417.1354 0.0498 -1.0000 -1.0000 3328917 1581302036.80 151.3547 60.0020 32.0000 1.9787 1.9800 416.7977 417.1285 0.0498 -1.0000 -1.0000 3328979 1581302036.90 151.3535 60.0020 32.0000 1.9781 1.9794 416.8334 417.1653 0.0498 -1.0000 -1.0000 3329057 1581302037.00 151.3535 60.0020 32.0000 1.9781 1.9794 416.7489 417.0786 0.0497 -1.0000 -1.0000 3329120 1581302037.10 151.3535 60.0020 32.0000 1.9775 1.9788 416.7545 417.0856 0.0499 -1.0000 -1.0000 3329182 1581302037.20 151.3535 60.0020 32.0000 1.9773 1.9786 416.7612 417.0925 0.0499 -1.0000 -1.0000 3329683 1581302037.30 151.3535 60.0020 32.0000 1.9772 1.9785 416.7798 417.1104 0.0497 -1.0000 -1.0000 3329745 1581302037.40 151.4194 60.0020 32.0000 1.9777 1.9790 416.7988 417.1293 0.0498 -1.0000 -1.0000 3329808 1581302037.50 151.4194 60.0020 32.0000 1.9782 1.9794 416.8149 417.1462 0.0499 -1.0000 -1.0000 3329870 1581302037.60 151.4194 60.0020 32.0000 1.9778 1.9791 416.7754 417.1065 0.0498 -1.0000 -1.0000 3329932 1581302037.70 151.4194 60.0020 32.0000 1.9775 1.9788 416.7936 417.1245 0.0498 -1.0000 -1.0000 3330776 1581302037.80 151.4194 60.0020 32.0000 1.9783 1.9796 416.7980 417.1294 0.0498 -1.0000 -1.0000 3330854 1581302037.90 151.4453 60.0020 32.0000 1.9783 1.9795 416.8927 417.2231 0.0498 -1.0000 -1.0000 3330917 1581302038.00 151.4497 60.0020 32.0000 1.9780 1.9793 416.7292 417.0599 0.0498 -1.0000 -1.0000 3330979 1581302038.10 151.4497 60.0020 32.0000 1.9777 1.9790 416.7702 417.1008 0.0498 -1.0000 -1.0000 3331057 1581302038.20 151.4497 60.0020 32.0000 1.9790 1.9802 416.8442 417.1755 0.0499 -1.0000 -1.0000 3331120 1581302038.30 151.4497 60.0020 32.0000 1.9784 1.9797 416.8265 417.1582 0.0499 -1.0000 -1.0000 3331182 1581302038.40 151.4503 60.0020 32.0000 1.9789 1.9802 416.8113 417.1414 0.0498 -1.0000 -1.0000 3331245 1581302038.50 151.4544 60.0020 32.0000 1.9783 1.9796 416.8063 417.1378 0.0499 -1.0000 -1.0000 3331307 1581302038.60 151.4544 60.0020 32.0000 1.9780 1.9793 416.7325 417.0647 0.0499 -1.0000 -1.0000 3331370 1581302038.70 151.4544 60.0020 32.0000 1.9788 1.9801 416.8136 417.1448 0.0500 -1.0000 -1.0000 3331448 1581302038.80 151.4544 60.0020 32.0000 1.9783 1.9796 416.8460 417.1781 0.0499 -1.0000 -1.0000 3331511 1581302038.90 151.4544 60.0020 32.0000 1.9789 1.9802 416.8220 417.1535 0.0499 -1.0000 -1.0000 3331589 1581302039.00 151.4626 60.0020 32.0000 1.9781 1.9794 416.8030 417.1351 0.0500 -1.0000 -1.0000 3331651 1581302039.10 151.4626 60.0020 32.0000 1.9780 1.9793 416.8114 417.1430 0.0499 -1.0000 -1.0000 3331714 1581302039.20 151.4626 60.0020 32.0000 1.9782 1.9795 416.8140 417.1452 0.0499 -1.0000 -1.0000 3331792 1581302039.30 151.4626 60.0020 32.0000 1.9784 1.9797 416.8116 417.1430 0.0499 -1.0000 -1.0000 3331854 1581302039.40 151.4626 60.0020 32.0000 1.9785 1.9798 416.7644 417.0956 0.0498 -1.0000 -1.0000 3331917 1581302039.50 151.4626 60.0020 32.0000 1.9778 1.9791 416.7710 417.1015 0.0498 -1.0000 -1.0000 3331995 1581302039.60 151.4729 60.0020 32.0000 1.9780 1.9793 416.7851 417.1173 0.0500 -1.0000 -1.0000 3332058 1581302039.70 151.4729 60.0020 32.0000 1.9786 1.9799 416.8516 417.1836 0.0500 -1.0000 -1.0000 3332120 1581302039.80 151.4729 60.0020 32.0000 1.9783 1.9796 416.8890 417.2198 0.0498 -1.0000 -1.0000 3332261 1581302039.90 151.4729 60.0020 32.0000 1.9780 1.9793 416.7316 417.0631 0.0500 -1.0000 -1.0000 3332323 1581302040.00 151.4729 60.0020 32.0000 1.9788 1.9801 416.7877 417.1201 0.0501 -1.0000 -1.0000 3332385 1581302040.10 151.4588 60.0021 32.0000 1.9783 1.9796 416.8142 417.1466 0.0500 -1.0000 -1.0000 3332448 1581302040.20 151.4532 60.0021 32.0000 1.9784 1.9797 416.8193 417.1521 0.0501 -1.0000 -1.0000 3332511 1581302040.30 151.4532 60.0021 32.0000 1.9790 1.9803 416.7839 417.1161 0.0500 -1.0000 -1.0000 3332761 1581302040.40 151.4532 60.0021 32.0000 1.9783 1.9796 416.7640 417.0947 0.0498 -1.0000 -1.0000 3332823 1581302040.50 151.4532 60.0021 32.0000 1.9785 1.9798 416.8255 417.1576 0.0500 -1.0000 -1.0000 3332885 1581302040.60 151.4532 60.0021 32.0000 1.9779 1.9792 416.9124 417.2454 0.0502 -1.0000 -1.0000 3332964 1581302040.70 151.4411 60.0021 32.0000 1.9783 1.9796 416.8366 417.1687 0.0500 -1.0000 -1.0000 3333026 1581302040.80 151.4411 60.0021 32.0000 1.9785 1.9798 416.9097 417.2413 0.0499 -1.0000 -1.0000 3333432 1581302040.90 151.4411 60.0021 32.0000 1.9781 1.9794 416.8564 417.1886 0.0500 -1.0000 -1.0000 3333495 1581302041.00 151.4411 60.0021 32.0000 1.9782 1.9795 416.7332 417.0654 0.0500 -1.0000 -1.0000 3333558 1581302041.10 151.4411 60.0021 32.0000 1.9787 1.9800 416.8866 417.2194 0.0500 -1.0000 -1.0000 3333698 1581302041.20 151.4528 60.0021 32.0000 1.9777 1.9790 416.7781 417.1107 0.0501 -1.0000 -1.0000 3333761 1581302041.30 151.4560 60.0021 32.0000 1.9784 1.9797 416.7969 417.1298 0.0500 -1.0000 -1.0000 3334073 1581302041.40 151.4560 60.0021 32.0000 1.9781 1.9794 416.8665 417.1978 0.0499 -1.0000 -1.0000 3334135 1581302041.50 151.4560 60.0021 32.0000 1.9788 1.9801 416.7974 417.1288 0.0499 -1.0000 -1.0000 3334229 1581302041.60 151.4560 60.0021 32.0000 1.9780 1.9793 416.8127 417.1449 0.0500 -1.0000 -1.0000 3334292 1581302041.70 151.4560 60.0021 32.0000 1.9775 1.9788 416.7440 417.0765 0.0501 -1.0000 -1.0000 3334354 1581302041.80 151.4196 60.0021 32.0000 1.9782 1.9795 416.8231 417.1558 0.0501 -1.0000 -1.0000 3334432 1581302041.90 151.4196 60.0021 32.0000 1.9782 1.9795 416.8039 417.1373 0.0502 -1.0000 -1.0000 3334495 1581302042.00 151.4196 60.0021 32.0000 1.9788 1.9801 416.7977 417.1308 0.0501 -1.0000 -1.0000 3334557 1581302042.10 151.4196 60.0021 32.0000 1.9779 1.9792 416.7533 417.0859 0.0501 -1.0000 -1.0000 3334620 1581302042.20 151.4196 60.0021 32.0000 1.9779 1.9792 416.8319 417.1643 0.0500 -1.0000 -1.0000 3334682 1581302042.30 151.4280 60.0021 32.0000 1.9781 1.9794 416.8141 417.1460 0.0500 -1.0000 -1.0000 3334745 1581302042.40 151.4280 60.0021 32.0000 1.9787 1.9800 416.7665 417.0995 0.0502 -1.0000 -1.0000 3334823 1581302042.50 151.4280 60.0021 32.0000 1.9783 1.9796 416.8408 417.1729 0.0500 -1.0000 -1.0000 3334885 1581302042.60 151.4280 60.0021 32.0000 1.9778 1.9791 416.8339 417.1657 0.0499 -1.0000 -1.0000 3334964 1581302042.70 151.4280 60.0021 32.0000 1.9780 1.9793 416.7577 417.0900 0.0501 -1.0000 -1.0000 3335042 1581302042.80 151.4398 60.0021 32.0000 1.9780 1.9793 416.8350 417.1680 0.0501 -1.0000 -1.0000 3335104 1581302042.90 151.4527 60.0021 32.0000 1.9787 1.9800 416.7860 417.1190 0.0501 -1.0000 -1.0000 3335198 1581302043.00 151.4527 60.0021 32.0000 1.9782 1.9795 416.8468 417.1798 0.0501 -1.0000 -1.0000 3335260 1581302043.10 151.4527 60.0021 32.0000 1.9785 1.9798 416.8697 417.2023 0.0501 -1.0000 -1.0000 3335323 1581302043.20 151.4527 60.0021 32.0000 1.9782 1.9795 416.8285 417.1615 0.0501 -1.0000 -1.0000 3335401 1581302043.30 151.4527 60.0021 32.0000 1.9777 1.9790 416.8006 417.1332 0.0501 -1.0000 -1.0000 3335464 1581302043.40 151.4527 60.0021 32.0000 1.9782 1.9795 416.7376 417.0706 0.0501 -1.0000 -1.0000 3336245 1581302043.50 151.4244 60.0021 32.0000 1.9786 1.9799 416.7557 417.0884 0.0501 -1.0000 -1.0000 3336323 1581302043.60 151.4244 60.0021 32.0000 1.9787 1.9800 416.7768 417.1107 0.0503 -1.0000 -1.0000 3336385 1581302043.70 151.4244 60.0021 32.0000 1.9777 1.9790 416.8171 417.1502 0.0502 -1.0000 -1.0000 3336448 1581302043.80 151.4244 60.0021 32.0000 1.9779 1.9792 416.8417 417.1744 0.0500 -1.0000 -1.0000 3336526 1581302043.90 151.4244 60.0021 32.0000 1.9776 1.9789 416.7768 417.1097 0.0501 -1.0000 -1.0000 3336589 1581302044.00 151.4492 60.0021 32.0000 1.9783 1.9796 416.8956 417.2285 0.0501 -1.0000 -1.0000 3336651 1581302044.10 151.4693 60.0021 32.0000 1.9788 1.9801 416.8290 417.1620 0.0501 -1.0000 -1.0000 3336714 1581302044.20 151.4693 60.0021 32.0000 1.9786 1.9799 416.8841 417.2176 0.0502 -1.0000 -1.0000 3336776 1581302044.30 151.4693 60.0021 32.0000 1.9771 1.9784 416.7504 417.0833 0.0501 -1.0000 -1.0000 3336854 1581302044.40 151.4693 60.0021 32.0000 1.9781 1.9794 416.7950 417.1280 0.0501 -1.0000 -1.0000 3336917 1581302044.50 151.4693 60.0021 32.0000 1.9788 1.9801 416.7293 417.0620 0.0501 -1.0000 -1.0000 3336979 1581302044.60 151.4514 60.0021 32.0000 1.9778 1.9791 416.8756 417.2087 0.0501 -1.0000 -1.0000 3337042 1581302044.70 151.4514 60.0021 32.0000 1.9781 1.9794 416.8193 417.1518 0.0501 -1.0000 -1.0000 3337120 1581302044.80 151.4514 60.0021 32.0000 1.9777 1.9790 416.8101 417.1432 0.0501 -1.0000 -1.0000 3337182 1581302044.90 151.4514 60.0021 32.0000 1.9786 1.9799 416.8709 417.2032 0.0501 -1.0000 -1.0000 3337480 1581302045.00 151.4514 60.0021 32.0000 1.9784 1.9797 416.8076 417.1393 0.0499 -1.0000 -1.0000 3337542 1581302045.10 151.4819 60.0028 32.0000 1.9788 1.9801 416.8375 417.1694 0.0500 -1.0000 -1.0000 3337605 1581302045.20 151.4843 60.0028 32.0000 1.9786 1.9799 416.8431 417.1755 0.0500 -1.0000 -1.0000 3337667 1581302045.30 151.4843 60.0028 32.0000 1.9791 1.9804 416.8490 417.1812 0.0500 -1.0000 -1.0000 3337729 1581302045.40 151.4843 60.0028 32.0000 1.9792 1.9805 416.7840 417.1170 0.0501 -1.0000 -1.0000 3337792 1581302045.50 151.4843 60.0028 32.0000 1.9783 1.9796 416.8271 417.1599 0.0501 -1.0000 -1.0000 3338511 1581302045.60 151.4843 60.0028 32.0000 1.9782 1.9795 416.8164 417.1490 0.0501 -1.0000 -1.0000 3338573 1581302045.70 151.4364 60.0028 32.0000 1.9787 1.9800 416.8952 417.2281 0.0501 -1.0000 -1.0000 3338635 1581302045.80 151.4364 60.0028 32.0000 1.9780 1.9793 416.7550 417.0875 0.0500 -1.0000 -1.0000 3338714 1581302045.90 151.4364 60.0028 32.0000 1.9787 1.9800 416.7305 417.0626 0.0501 -1.0000 -1.0000 3338776 1581302046.00 151.4364 60.0028 32.0000 1.9777 1.9790 416.8483 417.1817 0.0501 -1.0000 -1.0000 3338839 1581302046.10 151.4364 60.0028 32.0000 1.9781 1.9794 416.8193 417.1512 0.0500 -1.0000 -1.0000 3338917 1581302046.20 151.4529 60.0028 32.0000 1.9780 1.9793 416.7858 417.1184 0.0501 -1.0000 -1.0000 3338979 1581302046.30 151.5048 60.0028 32.0000 1.9782 1.9795 416.7700 417.1029 0.0501 -1.0000 -1.0000 3339042 1581302046.40 151.5048 60.0028 32.0000 1.9783 1.9796 416.7921 417.1241 0.0500 -1.0000 -1.0000 3339120 1581302046.50 151.5048 60.0028 32.0000 1.9794 1.9807 416.8391 417.1722 0.0502 -1.0000 -1.0000 3339182 1581302046.60 151.5048 60.0028 32.0000 1.9793 1.9806 416.8485 417.1811 0.0501 -1.0000 -1.0000 3339245 1581302046.70 151.5048 60.0028 32.0000 1.9778 1.9791 416.7924 417.1257 0.0501 -1.0000 -1.0000 3339307 1581302046.80 151.4561 60.0028 32.0000 1.9787 1.9800 416.8241 417.1568 0.0501 -1.0000 -1.0000 3339370 1581302046.90 151.4561 60.0028 32.0000 1.9789 1.9802 416.8743 417.2062 0.0500 -1.0000 -1.0000 3339448 1581302047.00 151.4561 60.0028 32.0000 1.9780 1.9793 416.8620 417.1956 0.0503 -1.0000 -1.0000 3339526 1581302047.10 151.4561 60.0028 32.0000 1.9786 1.9799 416.8332 417.1669 0.0502 -1.0000 -1.0000 3339589 1581302047.20 151.4561 60.0028 32.0000 1.9784 1.9797 416.7628 417.0966 0.0502 -1.0000 -1.0000 3339651 1581302047.30 151.4561 60.0028 32.0000 1.9788 1.9801 416.8401 417.1737 0.0502 -1.0000 -1.0000 3339714 1581302047.40 151.4725 60.0028 32.0000 1.9782 1.9795 416.8639 417.1975 0.0502 -1.0000 -1.0000 3339776 1581302047.50 151.4725 60.0028 32.0000 1.9787 1.9801 416.8026 417.1361 0.0502 -1.0000 -1.0000 3340120 1581302047.60 151.4725 60.0028 32.0000 1.9788 1.9801 416.8162 417.1496 0.0502 -1.0000 -1.0000 3340261 1581302047.70 151.4725 60.0028 32.0000 1.9781 1.9794 416.8196 417.1530 0.0502 -1.0000 -1.0000 3340323 1581302047.80 151.4725 60.0028 32.0000 1.9777 1.9790 416.8109 417.1436 0.0501 -1.0000 -1.0000 3340401 1581302047.90 151.4725 60.0028 32.0000 1.9777 1.9790 416.8251 417.1574 0.0500 -1.0000 -1.0000 3340448 1581302048.00 151.4839 60.0028 32.0000 1.9788 1.9801 416.7769 417.1104 0.0503 -1.0000 -1.0000 3340511 1581302048.10 151.4839 60.0028 32.0000 1.9784 1.9797 416.7798 417.1131 0.0501 -1.0000 -1.0000 3340589 1581302048.20 151.4839 60.0028 32.0000 1.9783 1.9796 416.7819 417.1139 0.0500 -1.0000 -1.0000 3340651 1581302048.30 151.4839 60.0028 32.0000 1.9783 1.9796 416.8225 417.1565 0.0503 -1.0000 -1.0000 3340714 1581302048.40 151.4839 60.0028 32.0000 1.9788 1.9801 416.7776 417.1108 0.0502 -1.0000 -1.0000 3340792 1581302048.50 151.4852 60.0028 32.0000 1.9785 1.9798 416.8202 417.1542 0.0503 -1.0000 -1.0000 3341355 1581302048.60 151.4874 60.0028 32.0000 1.9784 1.9797 416.8457 417.1797 0.0503 -1.0000 -1.0000 3341417 1581302048.70 151.4874 60.0028 32.0000 1.9781 1.9794 416.8008 417.1341 0.0502 -1.0000 -1.0000 3341495 1581302048.80 151.4874 60.0028 32.0000 1.9785 1.9798 416.7798 417.1135 0.0503 -1.0000 -1.0000 3341558 1581302048.90 151.4874 60.0028 32.0000 1.9784 1.9797 416.8248 417.1589 0.0503 -1.0000 -1.0000 3341620 1581302049.00 151.4874 60.0028 32.0000 1.9779 1.9792 416.8620 417.1957 0.0503 -1.0000 -1.0000 3341683 1581302049.10 151.5045 60.0028 32.0000 1.9787 1.9800 416.7288 417.0630 0.0503 -1.0000 -1.0000 3341745 1581302049.20 151.5045 60.0028 32.0000 1.9786 1.9799 416.8017 417.1353 0.0502 -1.0000 -1.0000 3341823 1581302049.30 151.5045 60.0028 32.0000 1.9781 1.9794 416.7915 417.1252 0.0503 -1.0000 -1.0000 3341885 1581302049.40 151.5045 60.0028 32.0000 1.9783 1.9796 416.8238 417.1579 0.0503 -1.0000 -1.0000 3341948 1581302049.50 151.5045 60.0028 32.0000 1.9784 1.9797 416.7765 417.1100 0.0502 -1.0000 -1.0000 3342026 1581302049.60 151.5001 60.0032 32.0000 1.9780 1.9793 416.7526 417.0859 0.0502 -1.0000 -1.0000 3342089 1581302049.70 151.4740 60.0033 32.0000 1.9778 1.9791 416.7541 417.0873 0.0502 -1.0000 -1.0000 3342151 1581302049.80 151.4740 60.0033 32.0000 1.9781 1.9794 416.8423 417.1774 0.0505 -1.0000 -1.0000 3342214 1581302049.90 151.4740 60.0033 32.0000 1.9778 1.9791 416.7817 417.1158 0.0503 -1.0000 -1.0000 3342276 1581302050.00 151.4740 60.0033 32.0000 1.9785 1.9798 416.7890 417.1234 0.0503 -1.0000 -1.0000 3342714 1581302050.10 151.4740 60.0033 32.0000 1.9787 1.9800 416.8284 417.1628 0.0504 -1.0000 -1.0000 3342792 1581302050.20 151.4740 60.0033 32.0000 1.9784 1.9797 416.8785 417.2130 0.0504 -1.0000 -1.0000 3342854 1581302050.30 151.4740 60.0033 32.0000 1.9787 1.9800 416.8651 417.2003 0.0504 -1.0000 -1.0000 3342901 1581302050.40 151.4740 60.0033 32.0000 1.9783 1.9796 416.8354 417.1702 0.0504 -1.0000 -1.0000 3342979 1581302050.50 151.4740 60.0033 32.0000 1.9782 1.9795 416.8217 417.1554 0.0502 -1.0000 -1.0000 3343261 1581302050.60 151.4740 60.0033 32.0000 1.9783 1.9796 416.7750 417.1084 0.0502 -1.0000 -1.0000 3343323 1581302050.70 151.4740 60.0033 32.0000 1.9785 1.9798 416.8242 417.1587 0.0504 -1.0000 -1.0000 3343385 1581302050.80 151.6000 60.0033 32.0000 1.9792 1.9805 416.7869 417.1220 0.0504 -1.0000 -1.0000 3343448 1581302050.90 151.6000 60.0033 32.0000 1.9798 1.9811 416.8394 417.1745 0.0504 -1.0000 -1.0000 3343526 1581302051.00 151.6000 60.0033 32.0000 1.9788 1.9801 416.9068 417.2412 0.0503 -1.0000 -1.0000 3343589 1581302051.10 151.6000 60.0033 32.0000 1.9795 1.9808 416.8632 417.1970 0.0502 -1.0000 -1.0000 3343776 1581302051.20 151.6000 60.0033 32.0000 1.9796 1.9809 416.8393 417.1730 0.0503 -1.0000 -1.0000 3343855 1581302051.30 151.6000 60.0033 32.0000 1.9793 1.9806 416.8380 417.1723 0.0503 -1.0000 -1.0000 3343917 1581302051.40 151.6317 60.0033 32.0000 1.9794 1.9807 416.8033 417.1362 0.0501 -1.0000 -1.0000 3343964 1581302051.50 151.6317 60.0033 32.0000 1.9800 1.9813 416.8407 417.1741 0.0502 -1.0000 -1.0000 3344042 1581302051.60 151.6317 60.0033 32.0000 1.9793 1.9806 416.9263 417.2608 0.0504 -1.0000 -1.0000 3344245 1581302051.70 151.6317 60.0033 32.0000 1.9788 1.9802 416.8545 417.1891 0.0503 -1.0000 -1.0000 3344307 1581302051.80 151.6317 60.0033 32.0000 1.9793 1.9806 416.8045 417.1387 0.0503 -1.0000 -1.0000 3344370 1581302051.90 151.5967 60.0033 32.0000 1.9785 1.9798 416.9245 417.2600 0.0505 -1.0000 -1.0000 3344432 1581302052.00 151.4955 60.0033 32.0000 1.9793 1.9806 416.8180 417.1527 0.0504 -1.0000 -1.0000 3344495 1581302052.10 151.4955 60.0033 32.0000 1.9779 1.9792 416.7989 417.1333 0.0504 -1.0000 -1.0000 3344995 1581302052.20 151.4955 60.0033 32.0000 1.9786 1.9799 416.8025 417.1372 0.0504 -1.0000 -1.0000 3345057 1581302052.30 151.4955 60.0033 32.0000 1.9785 1.9798 416.7692 417.1039 0.0503 -1.0000 -1.0000 3345120 1581302052.40 151.4955 60.0033 32.0000 1.9787 1.9800 416.7963 417.1296 0.0501 -1.0000 -1.0000 3345214 1581302052.50 151.4659 60.0033 32.0000 1.9781 1.9794 416.7755 417.1098 0.0504 -1.0000 -1.0000 3345276 1581302052.60 151.4659 60.0033 32.0000 1.9781 1.9794 416.7320 417.0672 0.0504 -1.0000 -1.0000 3345339 1581302052.70 151.4659 60.0033 32.0000 1.9788 1.9801 416.8285 417.1630 0.0504 -1.0000 -1.0000 3345401 1581302052.80 151.4659 60.0033 32.0000 1.9781 1.9794 416.7444 417.0789 0.0503 -1.0000 -1.0000 3345464 1581302052.90 151.4659 60.0033 32.0000 1.9778 1.9791 416.6995 417.0332 0.0503 -1.0000 -1.0000 3345542 1581302053.00 151.4385 60.0033 32.0000 1.9773 1.9786 416.6892 417.0234 0.0503 -1.0000 -1.0000 3345605 1581302053.10 151.4287 60.0033 32.0000 1.9778 1.9791 416.7627 417.0959 0.0502 -1.0000 -1.0000 3345776 1581302053.20 151.4287 60.0033 32.0000 1.9774 1.9787 416.7870 417.1213 0.0503 -1.0000 -1.0000 3345855 1581302053.30 151.4287 60.0033 32.0000 1.9780 1.9793 416.8374 417.1713 0.0502 -1.0000 -1.0000 3345917 1581302053.40 151.4287 60.0033 32.0000 1.9782 1.9795 416.7048 417.0389 0.0503 -1.0000 -1.0000 3345995 1581302053.50 151.4287 60.0033 32.0000 1.9783 1.9797 416.6995 417.0337 0.0503 -1.0000 -1.0000 3346073 1581302053.60 151.4011 60.0033 32.0000 1.9774 1.9787 416.7152 417.0490 0.0503 -1.0000 -1.0000 3346135 1581302053.70 151.4011 60.0033 32.0000 1.9772 1.9785 416.7374 417.0709 0.0502 -1.0000 -1.0000 3346198 1581302053.80 151.4011 60.0033 32.0000 1.9772 1.9785 416.8079 417.1419 0.0503 -1.0000 -1.0000 3346276 1581302053.90 151.4011 60.0033 32.0000 1.9771 1.9785 416.7693 417.1037 0.0503 -1.0000 -1.0000 3346339 1581302054.00 151.4011 60.0033 32.0000 1.9779 1.9792 416.7795 417.1133 0.0503 -1.0000 -1.0000 3346401 1581302054.10 151.4144 60.0033 32.0000 1.9777 1.9790 416.7362 417.0703 0.0503 -1.0000 -1.0000 3346526 1581302054.20 151.4431 60.0033 32.0000 1.9781 1.9794 416.7702 417.1045 0.0503 -1.0000 -1.0000 3346589 1581302054.30 151.4431 60.0033 32.0000 1.9779 1.9792 416.9053 417.2405 0.0505 -1.0000 -1.0000 3346651 1581302054.40 151.4431 60.0033 32.0000 1.9773 1.9786 416.8508 417.1851 0.0503 -1.0000 -1.0000 3346729 1581302054.50 151.4431 60.0033 32.0000 1.9779 1.9792 416.8667 417.2007 0.0503 -1.0000 -1.0000 3346823 1581302054.60 151.4431 60.0033 32.0000 1.9781 1.9794 416.8068 417.1400 0.0502 -1.0000 -1.0000 3347042 1581302054.70 151.4718 60.0032 32.0000 1.9778 1.9791 416.8112 417.1460 0.0504 -1.0000 -1.0000 3347120 1581302054.80 151.4718 60.0032 32.0000 1.9780 1.9793 416.8237 417.1585 0.0504 -1.0000 -1.0000 3347182 1581302054.90 151.4718 60.0032 32.0000 1.9782 1.9795 416.8146 417.1489 0.0504 -1.0000 -1.0000 3347261 1581302055.00 151.4718 60.0032 32.0000 1.9780 1.9793 416.7143 417.0491 0.0504 -1.0000 -1.0000 3347323 1581302055.10 151.4718 60.0032 32.0000 1.9784 1.9797 416.7366 417.0717 0.0505 -1.0000 -1.0000 3347385 1581302055.20 151.4717 60.0032 32.0000 1.9780 1.9793 416.8280 417.1626 0.0504 -1.0000 -1.0000 3347526 1581302055.30 151.4633 60.0032 32.0000 1.9779 1.9792 416.7836 417.1181 0.0504 -1.0000 -1.0000 3347589 1581302055.40 151.4633 60.0032 32.0000 1.9785 1.9798 416.7728 417.1068 0.0503 -1.0000 -1.0000 3347651 1581302055.50 151.4633 60.0032 32.0000 1.9783 1.9796 416.8108 417.1453 0.0504 -1.0000 -1.0000 3347729 1581302055.60 151.4633 60.0032 32.0000 1.9769 1.9782 416.7469 417.0820 0.0504 -1.0000 -1.0000 3347792 1581302055.70 151.4633 60.0032 32.0000 1.9782 1.9795 416.8085 417.1429 0.0503 -1.0000 -1.0000 3348011 1581302055.80 151.4654 60.0032 32.0000 1.9782 1.9795 416.7725 417.1085 0.0507 -1.0000 -1.0000 3348089 1581302055.90 151.4660 60.0032 32.0000 1.9781 1.9794 416.8194 417.1599 0.0514 -1.0000 -1.0000 3348151 1581302056.00 151.4660 60.0032 32.0000 1.9783 1.9796 416.7968 417.1382 0.0513 -1.0000 -1.0000 3348214 1581302056.10 151.4660 60.0032 32.0000 1.9782 1.9795 416.8359 417.1735 0.0507 -1.0000 -1.0000 3348276 1581302056.20 151.4660 60.0032 32.0000 1.9778 1.9791 416.8527 417.1879 0.0505 -1.0000 -1.0000 3348776 1581302056.30 151.4660 60.0032 32.0000 1.9782 1.9796 416.8516 417.1869 0.0504 -1.0000 -1.0000 3348839 1581302056.40 151.4759 60.0032 32.0000 1.9785 1.9798 416.7852 417.1202 0.0504 -1.0000 -1.0000 3348917 1581302056.50 151.4759 60.0032 32.0000 1.9786 1.9800 416.8477 417.1821 0.0504 -1.0000 -1.0000 3348979 1581302056.60 151.4759 60.0032 32.0000 1.9786 1.9799 416.8081 417.1429 0.0504 -1.0000 -1.0000 3349042 1581302056.70 151.4759 60.0032 32.0000 1.9783 1.9796 416.8395 417.1744 0.0504 -1.0000 -1.0000 3349229 1581302056.80 151.4759 60.0032 32.0000 1.9779 1.9792 416.7259 417.0605 0.0504 -1.0000 -1.0000 3349292 1581302056.90 151.4967 60.0032 32.0000 1.9779 1.9792 416.7592 417.0945 0.0506 -1.0000 -1.0000 3349354 1581302057.00 151.4967 60.0032 32.0000 1.9779 1.9793 416.8409 417.1758 0.0504 -1.0000 -1.0000 3349417 1581302057.10 151.4967 60.0032 32.0000 1.9785 1.9799 416.8155 417.1506 0.0505 -1.0000 -1.0000 3349479 1581302057.20 151.4967 60.0032 32.0000 1.9782 1.9795 416.8227 417.1573 0.0503 -1.0000 -1.0000 3349729 1581302057.30 151.4967 60.0032 32.0000 1.9781 1.9794 416.8076 417.1417 0.0503 -1.0000 -1.0000 3349792 1581302057.40 151.4967 60.0032 32.0000 1.9780 1.9793 416.8198 417.1546 0.0505 -1.0000 -1.0000 3349855 1581302057.50 151.5014 60.0032 32.0000 1.9777 1.9790 416.7572 417.0927 0.0505 -1.0000 -1.0000 3349917 1581302057.60 151.5014 60.0032 32.0000 1.9778 1.9791 416.7780 417.1128 0.0503 -1.0000 -1.0000 3349980 1581302057.70 151.5014 60.0032 32.0000 1.9781 1.9794 416.8319 417.1649 0.0501 -1.0000 -1.0000 3350261 1581302057.80 151.5014 60.0032 32.0000 1.9785 1.9798 416.7730 417.1073 0.0504 -1.0000 -1.0000 3350339 1581302057.90 151.5014 60.0032 32.0000 1.9783 1.9796 416.7786 417.1128 0.0503 -1.0000 -1.0000 3350401 1581302058.00 151.4906 60.0032 32.0000 1.9774 1.9787 416.8208 417.1554 0.0504 -1.0000 -1.0000 3350464 1581302058.10 151.4906 60.0032 32.0000 1.9781 1.9794 416.7749 417.1090 0.0503 -1.0000 -1.0000 3350542 1581302058.20 151.4906 60.0032 32.0000 1.9784 1.9797 416.7812 417.1152 0.0503 -1.0000 -1.0000 3350714 1581302058.30 151.4906 60.0032 32.0000 1.9783 1.9796 416.8391 417.1736 0.0504 -1.0000 -1.0000 3350776 1581302058.40 151.4906 60.0032 32.0000 1.9787 1.9800 416.8173 417.1517 0.0503 -1.0000 -1.0000 3350854 1581302058.50 151.4906 60.0032 32.0000 1.9789 1.9802 416.9109 417.2458 0.0503 -1.0000 -1.0000 3350917 1581302058.60 151.4620 60.0032 32.0000 1.9785 1.9798 416.7300 417.0640 0.0503 -1.0000 -1.0000 3350979 1581302058.70 151.4601 60.0032 32.0000 1.9780 1.9793 416.7755 417.1097 0.0503 -1.0000 -1.0000 3351057 1581302058.80 151.4601 60.0032 32.0000 1.9783 1.9796 416.7965 417.1307 0.0503 -1.0000 -1.0000 3351480 1581302058.90 151.4601 60.0032 32.0000 1.9779 1.9792 416.8113 417.1461 0.0505 -1.0000 -1.0000 3351558 1581302059.00 151.4601 60.0032 32.0000 1.9777 1.9790 416.8364 417.1713 0.0504 -1.0000 -1.0000 3351620 1581302059.10 151.4695 60.0032 32.0000 1.9781 1.9794 416.7863 417.1209 0.0504 -1.0000 -1.0000 3351682 1581302059.20 151.4875 60.0032 32.0000 1.9785 1.9798 416.8062 417.1411 0.0504 -1.0000 -1.0000 3351761 1581302059.30 151.4875 60.0032 32.0000 1.9789 1.9802 416.7371 417.0714 0.0503 -1.0000 -1.0000 3351995 1581302059.40 151.4875 60.0032 32.0000 1.9786 1.9799 416.8134 417.1478 0.0503 -1.0000 -1.0000 3352058 1581302059.50 151.4875 60.0032 32.0000 1.9781 1.9794 416.8039 417.1384 0.0504 -1.0000 -1.0000 3352120 1581302059.60 151.4875 60.0032 32.0000 1.9782 1.9795 416.8377 417.1731 0.0505 -1.0000 -1.0000 3352182 1581302059.70 151.4947 60.0031 32.0000 1.9784 1.9797 416.7092 417.0436 0.0504 -1.0000 -1.0000 3352245 1581302059.80 151.4947 60.0031 32.0000 1.9789 1.9802 416.7758 417.1107 0.0505 -1.0000 -1.0000 3352495 1581302059.90 151.4947 60.0031 32.0000 1.9787 1.9800 416.8014 417.1361 0.0504 -1.0000 -1.0000 3352557 1581302060.00 151.4947 60.0031 32.0000 1.9790 1.9803 416.8158 417.1505 0.0504 -1.0000 -1.0000 3352620 1581302060.10 151.4947 60.0031 32.0000 1.9789 1.9802 416.8384 417.1730 0.0504 -1.0000 -1.0000 3352698 1581302060.20 151.4992 60.0031 32.0000 1.9784 1.9797 416.9189 417.2535 0.0503 -1.0000 -1.0000 3352761 1581302060.30 151.5060 60.0031 32.0000 1.9782 1.9795 416.9376 417.2716 0.0503 -1.0000 -1.0000 3352823 1581302060.40 151.5060 60.0031 32.0000 1.9785 1.9798 416.8148 417.1494 0.0504 -1.0000 -1.0000 3352885 1581302060.50 151.5060 60.0031 32.0000 1.9784 1.9798 416.8747 417.2109 0.0506 -1.0000 -1.0000 3352948 1581302060.60 151.5060 60.0031 32.0000 1.9785 1.9799 416.7821 417.1168 0.0503 -1.0000 -1.0000 3353026 1581302060.70 151.5060 60.0031 32.0000 1.9785 1.9798 416.7808 417.1151 0.0504 -1.0000 -1.0000 3353089 1581302060.80 151.4527 60.0031 32.0000 1.9787 1.9800 416.8088 417.1440 0.0505 -1.0000 -1.0000 3353151 1581302060.90 151.4527 60.0031 32.0000 1.9785 1.9798 416.8252 417.1605 0.0504 -1.0000 -1.0000 3353229 1581302061.00 151.4527 60.0031 32.0000 1.9783 1.9796 416.8125 417.1469 0.0503 -1.0000 -1.0000 3353292 1581302061.10 151.4527 60.0031 32.0000 1.9785 1.9798 416.8418 417.1761 0.0503 -1.0000 -1.0000 3353355 1581302061.20 151.4527 60.0031 32.0000 1.9783 1.9796 416.7854 417.1203 0.0504 -1.0000 -1.0000 3353432 1581302061.30 151.4527 60.0031 32.0000 1.9786 1.9799 416.7825 417.1174 0.0504 -1.0000 -1.0000 3353964 1581302061.40 151.4517 60.0031 32.0000 1.9783 1.9796 416.8476 417.1828 0.0504 -1.0000 -1.0000 3354026 1581302061.50 151.4516 60.0031 32.0000 1.9780 1.9793 416.7950 417.1286 0.0502 -1.0000 -1.0000 3354105 1581302061.60 151.4516 60.0031 32.0000 1.9785 1.9798 416.8076 417.1415 0.0503 -1.0000 -1.0000 3354167 1581302061.70 151.4516 60.0031 32.0000 1.9778 1.9791 416.8506 417.1858 0.0504 -1.0000 -1.0000 3354229 1581302061.80 151.4516 60.0031 32.0000 1.9781 1.9794 416.7836 417.1189 0.0505 -1.0000 -1.0000 3354292 1581302061.90 151.4538 60.0031 32.0000 1.9788 1.9801 416.7648 417.0998 0.0504 -1.0000 -1.0000 3354354 1581302062.00 151.4902 60.0031 32.0000 1.9782 1.9795 416.8517 417.1866 0.0504 -1.0000 -1.0000 3354417 1581302062.10 151.4902 60.0031 32.0000 1.9791 1.9804 416.8018 417.1367 0.0505 -1.0000 -1.0000 3354495 1581302062.20 151.4902 60.0031 32.0000 1.9780 1.9793 416.7631 417.0979 0.0504 -1.0000 -1.0000 3354557 1581302062.30 151.4902 60.0031 32.0000 1.9784 1.9797 416.8591 417.1938 0.0504 -1.0000 -1.0000 3354620 1581302062.40 151.4902 60.0031 32.0000 1.9778 1.9791 416.8589 417.1939 0.0504 -1.0000 -1.0000 3354964 1581302062.50 151.4764 60.0031 32.0000 1.9790 1.9803 416.8739 417.2085 0.0503 -1.0000 -1.0000 3355026 1581302062.60 151.4764 60.0031 32.0000 1.9782 1.9795 416.8634 417.1989 0.0505 -1.0000 -1.0000 3355089 1581302062.70 151.4764 60.0031 32.0000 1.9780 1.9793 416.8538 417.1881 0.0502 -1.0000 -1.0000 3355151 1581302062.80 151.4764 60.0031 32.0000 1.9784 1.9797 416.8343 417.1688 0.0504 -1.0000 -1.0000 3355229 1581302062.90 151.4764 60.0031 32.0000 1.9789 1.9802 416.7624 417.0972 0.0504 -1.0000 -1.0000 3355292 1581302063.00 151.4578 60.0031 32.0000 1.9786 1.9800 416.7446 417.0786 0.0503 -1.0000 -1.0000 3355354 1581302063.10 151.4298 60.0031 32.0000 1.9785 1.9798 416.8404 417.1749 0.0504 -1.0000 -1.0000 3355417 1581302063.20 151.4298 60.0031 32.0000 1.9784 1.9797 416.8884 417.2225 0.0503 -1.0000 -1.0000 3355495 1581302063.30 151.4298 60.0031 32.0000 1.9779 1.9792 416.8157 417.1503 0.0504 -1.0000 -1.0000 3355558 1581302063.40 151.4298 60.0031 32.0000 1.9782 1.9795 416.7938 417.1282 0.0503 -1.0000 -1.0000 3355745 1581302063.50 151.4298 60.0031 32.0000 1.9785 1.9799 416.7781 417.1130 0.0504 -1.0000 -1.0000 3355808 1581302063.60 151.4766 60.0031 32.0000 1.9788 1.9801 416.8464 417.1809 0.0504 -1.0000 -1.0000 3355870 1581302063.70 151.4766 60.0031 32.0000 1.9780 1.9793 416.8206 417.1557 0.0504 -1.0000 -1.0000 3355948 1581302063.80 151.4766 60.0031 32.0000 1.9784 1.9797 416.8427 417.1773 0.0503 -1.0000 -1.0000 3356011 1581302063.90 151.4766 60.0031 32.0000 1.9784 1.9798 416.8579 417.1940 0.0508 -1.0000 -1.0000 3356276 1581302064.00 151.4766 60.0031 32.0000 1.9783 1.9796 416.6932 417.0280 0.0504 -1.0000 -1.0000 3356339 1581302064.10 151.4766 60.0031 32.0000 1.9784 1.9797 416.7441 417.0789 0.0504 -1.0000 -1.0000 3356417 1581302064.20 151.4615 60.0031 32.0000 1.9788 1.9802 416.8753 417.2103 0.0504 -1.0000 -1.0000 3356479 1581302064.30 151.4615 60.0031 32.0000 1.9779 1.9792 416.8401 417.1748 0.0504 -1.0000 -1.0000 3356526 1581302064.40 151.4615 60.0031 32.0000 1.9777 1.9791 416.8339 417.1689 0.0504 -1.0000 -1.0000 3357276 1581302064.50 151.4615 60.0031 32.0000 1.9785 1.9798 416.8097 417.1443 0.0504 -1.0000 -1.0000 3357339 1581302064.60 151.4615 60.0031 32.0000 1.9780 1.9793 416.8212 417.1552 0.0503 -1.0000 -1.0000 3357401 1581302064.70 151.4631 60.0032 32.0000 1.9784 1.9797 416.8026 417.1370 0.0504 -1.0000 -1.0000 3357511 1581302064.80 151.4639 60.0032 32.0000 1.9783 1.9796 416.8563 417.1905 0.0503 -1.0000 -1.0000 3357573 1581302064.90 151.4639 60.0032 32.0000 1.9786 1.9799 416.9347 417.2685 0.0502 -1.0000 -1.0000 3357714 1581302065.00 151.4639 60.0032 32.0000 1.9788 1.9801 416.8331 417.1674 0.0504 -1.0000 -1.0000 3357776 1581302065.10 151.4639 60.0032 32.0000 1.9783 1.9796 416.9124 417.2473 0.0504 -1.0000 -1.0000 3357839 1581302065.20 151.4639 60.0032 32.0000 1.9783 1.9796 416.9254 417.2604 0.0504 -1.0000 -1.0000 3357917 1581302065.30 151.4566 60.0032 32.0000 1.9793 1.9806 416.8855 417.2196 0.0504 -1.0000 -1.0000 3357980 1581302065.40 151.4566 60.0032 32.0000 1.9786 1.9799 416.8481 417.1833 0.0504 -1.0000 -1.0000 3358042 1581302065.50 151.4566 60.0032 32.0000 1.9782 1.9795 416.7712 417.1059 0.0504 -1.0000 -1.0000 3358105 1581302065.60 151.4566 60.0032 32.0000 1.9787 1.9800 416.9769 417.3119 0.0504 -1.0000 -1.0000 3358182 1581302065.70 151.4566 60.0032 32.0000 1.9784 1.9797 416.9250 417.2596 0.0503 -1.0000 -1.0000 3358229 1581302065.80 151.4621 60.0032 32.0000 1.9787 1.9800 416.9243 417.2581 0.0503 -1.0000 -1.0000 3358307 1581302065.90 151.4621 60.0032 32.0000 1.9787 1.9800 416.8625 417.1969 0.0503 -1.0000 -1.0000 3358370 1581302066.00 151.4648 60.0032 32.0000 1.9783 1.9796 416.8089 417.1430 0.0503 -1.0000 -1.0000 3358479 1581302066.10 151.4945 60.0032 32.0000 1.9785 1.9798 416.8110 417.1458 0.0504 -1.0000 -1.0000 3358557 1581302066.20 151.4945 60.0032 32.0000 1.9782 1.9795 416.9041 417.2394 0.0505 -1.0000 -1.0000 3358620 1581302066.30 151.4945 60.0032 32.0000 1.9785 1.9798 416.9465 417.2814 0.0503 -1.0000 -1.0000 3358682 1581302066.40 151.4945 60.0032 32.0000 1.9793 1.9806 416.9811 417.3151 0.0503 -1.0000 -1.0000 3358745 1581302066.50 151.4945 60.0032 32.0000 1.9786 1.9800 416.9096 417.2439 0.0503 -1.0000 -1.0000 3359495 1581302066.60 151.4945 60.0032 32.0000 1.9783 1.9796 416.8264 417.1600 0.0502 -1.0000 -1.0000 3359558 1581302066.70 151.4945 60.0032 32.0000 1.9777 1.9790 416.8785 417.2123 0.0502 -1.0000 -1.0000 3359620 1581302066.80 151.4945 60.0032 32.0000 1.9783 1.9796 416.8892 417.2226 0.0502 -1.0000 -1.0000 3359682 1581302066.90 151.5055 60.0032 32.0000 1.9780 1.9793 416.8712 417.2056 0.0504 -1.0000 -1.0000 3359761 1581302067.00 151.5055 60.0032 32.0000 1.9787 1.9800 416.9215 417.2554 0.0503 -1.0000 -1.0000 3359823 1581302067.10 151.5055 60.0032 32.0000 1.9790 1.9803 416.9215 417.2561 0.0504 -1.0000 -1.0000 3359885 1581302067.20 151.5055 60.0032 32.0000 1.9787 1.9800 416.8656 417.1993 0.0502 -1.0000 -1.0000 3359964 1581302067.30 151.5055 60.0032 32.0000 1.9783 1.9796 416.8335 417.1671 0.0502 -1.0000 -1.0000 3400011 1581302067.40 151.5055 60.0032 32.0000 1.9786 1.9799 416.8365 417.1700 0.0502 -1.0000 -1.0000 3400089 1581302067.50 151.4658 60.0032 32.0000 1.9786 1.9799 416.8464 417.1810 0.0504 -1.0000 -1.0000 3400151 1581302067.60 151.4658 60.0032 32.0000 1.9780 1.9793 416.8084 417.1426 0.0502 -1.0000 -1.0000 3400214 1581302067.70 151.4658 60.0032 32.0000 1.9775 1.9788 416.7960 417.1300 0.0503 -1.0000 -1.0000 3400370 1581302067.80 151.4658 60.0032 32.0000 1.9780 1.9794 416.8291 417.1636 0.0503 -1.0000 -1.0000 3400464 1581302067.90 151.4658 60.0032 32.0000 1.9788 1.9801 416.9039 417.2378 0.0502 -1.0000 -1.0000 3400526 1581302068.00 151.4658 60.0032 32.0000 1.9788 1.9801 416.8231 417.1573 0.0503 -1.0000 -1.0000 3400589 1581302068.10 151.4634 60.0032 32.0000 1.9786 1.9799 416.8763 417.2092 0.0501 -1.0000 -1.0000 3400667 1581302068.20 151.4634 60.0032 32.0000 1.9779 1.9792 416.8469 417.1804 0.0502 -1.0000 -1.0000 3400729 1581302068.30 151.4634 60.0032 32.0000 1.9782 1.9795 416.8463 417.1810 0.0504 -1.0000 -1.0000 3400776 1581302068.40 151.4634 60.0032 32.0000 1.9786 1.9799 416.9000 417.2332 0.0501 -1.0000 -1.0000 3400854 1581302068.50 151.4634 60.0032 32.0000 1.9786 1.9799 416.8714 417.2050 0.0503 -1.0000 -1.0000 3401589 1581302068.60 151.4741 60.0032 32.0000 1.9783 1.9796 416.8237 417.1575 0.0502 -1.0000 -1.0000 3401651 1581302068.70 151.4741 60.0032 32.0000 1.9788 1.9801 416.7962 417.1304 0.0503 -1.0000 -1.0000 3401729 1581302068.80 151.4741 60.0032 32.0000 1.9779 1.9793 416.8386 417.1718 0.0501 -1.0000 -1.0000 3401792 1581302068.90 151.4741 60.0032 32.0000 1.9782 1.9795 416.7525 417.0854 0.0501 -1.0000 -1.0000 3401854 1581302069.00 151.4741 60.0032 32.0000 1.9782 1.9795 416.8641 417.1964 0.0501 -1.0000 -1.0000 3401917 1581302069.10 151.4741 60.0032 32.0000 1.9787 1.9800 416.8291 417.1629 0.0502 -1.0000 -1.0000 3401979 1581302069.20 151.4821 60.0032 32.0000 1.9783 1.9796 416.7228 417.0560 0.0502 -1.0000 -1.0000 3402057 1581302069.30 151.4821 60.0032 32.0000 1.9781 1.9794 416.8336 417.1681 0.0504 -1.0000 -1.0000 3402120 1581302069.40 151.4821 60.0032 32.0000 1.9788 1.9801 416.8561 417.1918 0.0504 -1.0000 -1.0000 3402182 1581302069.50 151.4821 60.0032 32.0000 1.9783 1.9796 416.7935 417.1266 0.0501 -1.0000 -1.0000 3402261 1581302069.60 151.4821 60.0032 32.0000 1.9783 1.9796 416.8458 417.1801 0.0503 -1.0000 -1.0000 3402323 1581302069.70 151.4830 60.0032 32.0000 1.9785 1.9798 416.8666 417.1999 0.0501 -1.0000 -1.0000 3402385 1581302069.80 151.5105 60.0032 32.0000 1.9784 1.9797 416.8201 417.1538 0.0503 -1.0000 -1.0000 3402448 1581302069.90 151.5105 60.0032 32.0000 1.9779 1.9793 416.8136 417.1474 0.0502 -1.0000 -1.0000 3402511 1581302070.00 151.5105 60.0032 32.0000 1.9772 1.9785 416.8223 417.1564 0.0504 -1.0000 -1.0000 3402745 1581302070.10 151.5105 60.0032 32.0000 1.9786 1.9799 416.8578 417.1916 0.0502 -1.0000 -1.0000 3402823 1581302070.20 151.5105 60.0032 32.0000 1.9781 1.9794 416.8246 417.1588 0.0503 -1.0000 -1.0000 3402885 1581302070.30 151.5105 60.0032 32.0000 1.9777 1.9790 416.8393 417.1721 0.0501 -1.0000 -1.0000 3402948 1581302070.40 151.5105 60.0032 32.0000 1.9785 1.9798 416.9046 417.2386 0.0503 -1.0000 -1.0000 3403011 1581302070.50 151.5105 60.0032 32.0000 1.9786 1.9799 416.8742 417.2073 0.0502 -1.0000 -1.0000 3403073 1581302070.60 151.5105 60.0032 32.0000 1.9791 1.9804 416.9177 417.2512 0.0502 -1.0000 -1.0000 3403511 1581302070.70 151.5105 60.0032 32.0000 1.9786 1.9799 416.8634 417.1965 0.0501 -1.0000 -1.0000 3403573 1581302070.80 151.5105 60.0032 32.0000 1.9782 1.9795 416.8946 417.2280 0.0502 -1.0000 -1.0000 3403651 1581302070.90 151.5104 60.0032 32.0000 1.9786 1.9799 416.8199 417.1537 0.0503 -1.0000 -1.0000 3403714 1581302071.00 151.5061 60.0032 32.0000 1.9786 1.9799 416.7819 417.1150 0.0501 -1.0000 -1.0000 3403776 1581302071.10 151.5061 60.0032 32.0000 1.9782 1.9795 416.8742 417.2084 0.0503 -1.0000 -1.0000 3403964 1581302071.20 151.5061 60.0032 32.0000 1.9787 1.9800 416.8562 417.1907 0.0504 -1.0000 -1.0000 3404042 1581302071.30 151.5061 60.0032 32.0000 1.9779 1.9792 416.8600 417.1944 0.0503 -1.0000 -1.0000 3404089 1581302071.40 151.5061 60.0032 32.0000 1.9779 1.9792 416.9272 417.2609 0.0502 -1.0000 -1.0000 3404167 1581302071.50 151.5061 60.0032 32.0000 1.9784 1.9797 416.9071 417.2402 0.0502 -1.0000 -1.0000 3404261 1581302071.60 151.4944 60.0032 32.0000 1.9784 1.9797 416.9573 417.2910 0.0502 -1.0000 -1.0000 3404448 1581302071.70 151.4944 60.0032 32.0000 1.9787 1.9800 416.8631 417.1968 0.0502 -1.0000 -1.0000 3404511 1581302071.80 151.4944 60.0032 32.0000 1.9780 1.9793 416.8726 417.2055 0.0501 -1.0000 -1.0000 3404589 1581302071.90 151.4944 60.0032 32.0000 1.9781 1.9794 416.8714 417.2050 0.0502 -1.0000 -1.0000 3404651 1581302072.00 151.4944 60.0032 32.0000 1.9789 1.9802 416.9208 417.2547 0.0502 -1.0000 -1.0000 3404714 1581302072.10 151.4951 60.0032 32.0000 1.9778 1.9791 416.8978 417.2317 0.0503 -1.0000 -1.0000 3404995 1581302072.20 151.4956 60.0032 32.0000 1.9783 1.9797 416.8629 417.1966 0.0502 -1.0000 -1.0000 3405057 1581302072.30 151.4956 60.0032 32.0000 1.9785 1.9798 416.8968 417.2315 0.0503 -1.0000 -1.0000 3405120 1581302072.40 151.4956 60.0032 32.0000 1.9783 1.9797 416.9315 417.2652 0.0502 -1.0000 -1.0000 3405198 1581302072.50 151.4956 60.0032 32.0000 1.9782 1.9795 416.9047 417.2377 0.0501 -1.0000 -1.0000 3405261 1581302072.60 151.4956 60.0032 32.0000 1.9783 1.9796 416.8489 417.1827 0.0502 -1.0000 -1.0000 3405323 1581302072.70 151.4630 60.0032 32.0000 1.9783 1.9796 416.9486 417.2822 0.0502 -1.0000 -1.0000 3405401 1581302072.80 151.4630 60.0032 32.0000 1.9786 1.9799 416.9395 417.2727 0.0502 -1.0000 -1.0000 3405464 1581302072.90 151.4630 60.0032 32.0000 1.9784 1.9797 416.8723 417.2063 0.0503 -1.0000 -1.0000 3405526 1581302073.00 151.4630 60.0032 32.0000 1.9781 1.9794 416.8186 417.1522 0.0502 -1.0000 -1.0000 3405589 1581302073.10 151.4630 60.0032 32.0000 1.9780 1.9793 416.9187 417.2517 0.0501 -1.0000 -1.0000 3405651 1581302073.20 151.4794 60.0032 32.0000 1.9786 1.9799 416.9328 417.2663 0.0502 -1.0000 -1.0000 3405729 1581302073.30 151.4823 60.0032 32.0000 1.9790 1.9803 416.8755 417.2094 0.0502 -1.0000 -1.0000 3405792 1581302073.40 151.4823 60.0032 32.0000 1.9782 1.9795 416.9069 417.2400 0.0501 -1.0000 -1.0000 3405855 1581302073.50 151.4823 60.0032 32.0000 1.9784 1.9797 416.8245 417.1561 0.0500 -1.0000 -1.0000 3405932 1581302073.60 151.4823 60.0032 32.0000 1.9787 1.9800 416.8878 417.2212 0.0502 -1.0000 -1.0000 3405995 1581302073.70 151.4823 60.0032 32.0000 1.9784 1.9797 416.8763 417.2094 0.0501 -1.0000 -1.0000 3406261 1581302073.80 151.5223 60.0032 32.0000 1.9794 1.9807 416.8631 417.1965 0.0502 -1.0000 -1.0000 3406339 1581302073.90 151.5223 60.0032 32.0000 1.9794 1.9807 416.8462 417.1793 0.0501 -1.0000 -1.0000 3406401 1581302074.00 151.5223 60.0032 32.0000 1.9782 1.9795 416.8854 417.2187 0.0502 -1.0000 -1.0000 3406464 1581302074.10 151.5223 60.0032 32.0000 1.9785 1.9798 416.8764 417.2096 0.0501 -1.0000 -1.0000 3406542 1581302074.20 151.5223 60.0032 32.0000 1.9788 1.9801 416.8537 417.1866 0.0501 -1.0000 -1.0000 3406792 1581302074.30 151.4621 60.0032 32.0000 1.9785 1.9798 416.8433 417.1759 0.0501 -1.0000 -1.0000 3406854 1581302074.40 151.4516 60.0032 32.0000 1.9788 1.9801 416.8641 417.1968 0.0500 -1.0000 -1.0000 3406917 1581302074.50 151.4516 60.0032 32.0000 1.9788 1.9801 416.8470 417.1792 0.0501 -1.0000 -1.0000 3406979 1581302074.60 151.4516 60.0032 32.0000 1.9781 1.9794 416.8482 417.1818 0.0502 -1.0000 -1.0000 3407042 1581302074.70 151.4516 60.0032 32.0000 1.9774 1.9787 416.7769 417.1097 0.0500 -1.0000 -1.0000 3407464 1581302074.80 151.4516 60.0032 32.0000 1.9787 1.9800 416.8277 417.1602 0.0501 -1.0000 -1.0000 3407542 1581302074.90 151.4903 60.0025 32.0000 1.9787 1.9800 416.8690 417.2025 0.0502 -1.0000 -1.0000 3407620 1581302075.00 151.4903 60.0025 32.0000 1.9787 1.9800 416.8702 417.2031 0.0501 -1.0000 -1.0000 3407682 1581302075.10 151.4903 60.0025 32.0000 1.9782 1.9795 416.8468 417.1801 0.0502 -1.0000 -1.0000 3407745 1581302075.20 151.4903 60.0025 32.0000 1.9782 1.9795 416.8332 417.1650 0.0500 -1.0000 -1.0000 3407808 1581302075.30 151.4903 60.0025 32.0000 1.9785 1.9797 416.8061 417.1386 0.0501 -1.0000 -1.0000 3407870 1581302075.40 151.4303 60.0025 32.0000 1.9785 1.9798 416.8190 417.1515 0.0500 -1.0000 -1.0000 3407932 1581302075.50 151.4303 60.0025 32.0000 1.9786 1.9799 416.8841 417.2184 0.0503 -1.0000 -1.0000 3408011 1581302075.60 151.4303 60.0025 32.0000 1.9788 1.9801 416.8803 417.2133 0.0501 -1.0000 -1.0000 3408073 1581302075.70 151.4303 60.0025 32.0000 1.9780 1.9793 416.8873 417.2196 0.0500 -1.0000 -1.0000 3408245 1581302075.80 151.4303 60.0025 32.0000 1.9782 1.9795 416.8952 417.2288 0.0502 -1.0000 -1.0000 3408323 1581302075.90 151.4303 60.0025 32.0000 1.9783 1.9796 416.8425 417.1753 0.0500 -1.0000 -1.0000 3408385 1581302076.00 151.5098 60.0025 32.0000 1.9788 1.9801 416.8820 417.2140 0.0500 -1.0000 -1.0000 3408448 1581302076.10 151.5098 60.0025 32.0000 1.9785 1.9798 416.9032 417.2357 0.0500 -1.0000 -1.0000 3408511 1581302076.20 151.5098 60.0025 32.0000 1.9781 1.9794 416.8782 417.2107 0.0501 -1.0000 -1.0000 3408573 1581302076.30 151.5098 60.0025 32.0000 1.9781 1.9794 416.8662 417.1979 0.0499 -1.0000 -1.0000 3409526 1581302076.40 151.5098 60.0025 32.0000 1.9784 1.9797 416.8915 417.2245 0.0500 -1.0000 -1.0000 3409605 1581302076.50 151.5098 60.0025 32.0000 1.9781 1.9794 416.8848 417.2166 0.0500 -1.0000 -1.0000 3409667 1581302076.60 151.4773 60.0025 32.0000 1.9789 1.9802 416.8685 417.2020 0.0502 -1.0000 -1.0000 3409729 1581302076.70 151.4773 60.0025 32.0000 1.9789 1.9802 417.0080 417.3393 0.0499 -1.0000 -1.0000 3409808 1581302076.80 151.4773 60.0025 32.0000 1.9793 1.9806 416.8947 417.2269 0.0500 -1.0000 -1.0000 3409870 1581302076.90 151.4773 60.0025 32.0000 1.9789 1.9802 416.8050 417.1369 0.0499 -1.0000 -1.0000 3409932 1581302077.00 151.4773 60.0025 32.0000 1.9790 1.9803 416.9339 417.2665 0.0500 -1.0000 -1.0000 3409995 1581302077.10 151.4842 60.0025 32.0000 1.9785 1.9798 416.8913 417.2237 0.0501 -1.0000 -1.0000 3410058 1581302077.20 151.4842 60.0025 32.0000 1.9790 1.9803 416.8649 417.1966 0.0499 -1.0000 -1.0000 3410135 1581302077.30 151.4842 60.0025 32.0000 1.9784 1.9797 416.8059 417.1389 0.0501 -1.0000 -1.0000 3410198 1581302077.40 151.4842 60.0025 32.0000 1.9783 1.9796 416.8673 417.2004 0.0502 -1.0000 -1.0000 3410261 1581302077.50 151.4842 60.0025 32.0000 1.9782 1.9795 416.8645 417.1969 0.0500 -1.0000 -1.0000 3410339 1581302077.60 151.4862 60.0025 32.0000 1.9786 1.9799 416.9018 417.2333 0.0499 -1.0000 -1.0000 3410401 1581302077.70 151.4928 60.0025 32.0000 1.9785 1.9798 416.9003 417.2334 0.0502 -1.0000 -1.0000 3410589 1581302077.80 151.4928 60.0025 32.0000 1.9784 1.9797 416.8660 417.1990 0.0501 -1.0000 -1.0000 3410729 1581302077.90 151.4928 60.0025 32.0000 1.9783 1.9796 416.9112 417.2438 0.0500 -1.0000 -1.0000 3410792 1581302078.00 151.4928 60.0025 32.0000 1.9782 1.9795 416.9182 417.2504 0.0500 -1.0000 -1.0000 3410854 1581302078.10 151.4928 60.0025 32.0000 1.9781 1.9794 416.8914 417.2242 0.0501 -1.0000 -1.0000 3410932 1581302078.20 151.4928 60.0025 32.0000 1.9790 1.9803 416.8864 417.2193 0.0501 -1.0000 -1.0000 3410995 1581302078.30 151.4928 60.0025 32.0000 1.9787 1.9800 416.8661 417.1987 0.0501 -1.0000 -1.0000 3411057 1581302078.40 151.4928 60.0025 32.0000 1.9785 1.9798 416.9200 417.2539 0.0502 -1.0000 -1.0000 3411120 1581302078.50 151.4928 60.0025 32.0000 1.9782 1.9795 416.8604 417.1929 0.0500 -1.0000 -1.0000 3411182 1581302078.60 151.4928 60.0025 32.0000 1.9777 1.9790 416.8549 417.1875 0.0501 -1.0000 -1.0000 3411245 1581302078.70 151.4992 60.0025 32.0000 1.9781 1.9794 416.8551 417.1871 0.0500 -1.0000 -1.0000 3411323 1581302078.80 151.5153 60.0025 32.0000 1.9788 1.9801 416.8465 417.1789 0.0500 -1.0000 -1.0000 3411385 1581302078.90 151.5153 60.0025 32.0000 1.9779 1.9792 416.8804 417.2122 0.0499 -1.0000 -1.0000 3411464 1581302079.00 151.5153 60.0025 32.0000 1.9784 1.9797 416.8056 417.1384 0.0500 -1.0000 -1.0000 3411526 1581302079.10 151.5153 60.0025 32.0000 1.9785 1.9798 416.8478 417.1798 0.0500 -1.0000 -1.0000 3411589 1581302079.20 151.5153 60.0025 32.0000 1.9784 1.9797 416.8185 417.1502 0.0499 -1.0000 -1.0000 3411667 1581302079.30 151.5153 60.0025 32.0000 1.9780 1.9793 416.8151 417.1462 0.0498 -1.0000 -1.0000 3411729 1581302079.40 151.4531 60.0025 32.0000 1.9781 1.9794 416.8537 417.1846 0.0499 -1.0000 -1.0000 3411792 1581302079.50 151.4531 60.0025 32.0000 1.9786 1.9799 416.8693 417.2010 0.0499 -1.0000 -1.0000 3411870 1581302079.60 151.4531 60.0025 32.0000 1.9790 1.9803 416.8876 417.2191 0.0499 -1.0000 -1.0000 3411932 1581302079.70 151.4531 60.0025 32.0000 1.9781 1.9794 416.8304 417.1615 0.0498 -1.0000 -1.0000 3411995 1581302079.80 151.4531 60.0025 32.0000 1.9784 1.9796 416.7820 417.1135 0.0499 -1.0000 -1.0000 3412073 1581302079.90 151.4616 60.0024 32.0000 1.9788 1.9801 416.8217 417.1541 0.0500 -1.0000 -1.0000 3412135 1581302080.00 151.5056 60.0020 32.0000 1.9788 1.9800 416.8555 417.1868 0.0499 -1.0000 -1.0000 3412198 1581302080.10 151.5056 60.0020 32.0000 1.9781 1.9794 416.8127 417.1447 0.0500 -1.0000 -1.0000 3412261 1581302080.20 151.5056 60.0020 32.0000 1.9787 1.9800 416.9007 417.2322 0.0499 -1.0000 -1.0000 3412323 1581302080.30 151.5056 60.0020 32.0000 1.9783 1.9796 416.8131 417.1449 0.0499 -1.0000 -1.0000 3412385 1581302080.40 151.5056 60.0020 32.0000 1.9777 1.9790 416.8300 417.1618 0.0500 -1.0000 -1.0000 3413042 1581302080.50 151.4937 60.0020 32.0000 1.9784 1.9797 416.8359 417.1679 0.0500 -1.0000 -1.0000 3413104 1581302080.60 151.4937 60.0020 32.0000 1.9793 1.9806 416.8904 417.2223 0.0500 -1.0000 -1.0000 3413167 1581302080.70 151.4937 60.0020 32.0000 1.9787 1.9800 416.9039 417.2354 0.0499 -1.0000 -1.0000 3413245 1581302080.80 151.4937 60.0020 32.0000 1.9783 1.9796 416.8849 417.2166 0.0500 -1.0000 -1.0000 3413307 1581302080.90 151.4937 60.0020 32.0000 1.9784 1.9797 416.8206 417.1521 0.0499 -1.0000 -1.0000 3413370 1581302081.00 151.4937 60.0020 32.0000 1.9787 1.9800 416.8065 417.1384 0.0500 -1.0000 -1.0000 3413432 1581302081.10 151.4964 60.0020 32.0000 1.9781 1.9794 416.8086 417.1402 0.0499 -1.0000 -1.0000 3413495 1581302081.20 151.5026 60.0020 32.0000 1.9788 1.9801 416.8517 417.1831 0.0499 -1.0000 -1.0000 3413573 1581302081.30 151.5026 60.0020 32.0000 1.9789 1.9802 416.8643 417.1959 0.0499 -1.0000 -1.0000 3413635 1581302081.40 151.5026 60.0020 32.0000 1.9787 1.9800 416.8663 417.1973 0.0499 -1.0000 -1.0000 3414042 1581302081.50 151.5026 60.0020 32.0000 1.9788 1.9801 416.8704 417.2024 0.0500 -1.0000 -1.0000 3414120 1581302081.60 151.5026 60.0020 32.0000 1.9784 1.9797 416.8431 417.1754 0.0500 -1.0000 -1.0000 3414182 1581302081.70 151.5401 60.0020 32.0000 1.9786 1.9799 416.8558 417.1865 0.0498 -1.0000 -1.0000 3414245 1581302081.80 151.5401 60.0020 32.0000 1.9790 1.9803 416.9182 417.2491 0.0497 -1.0000 -1.0000 3414307 1581302081.90 151.5401 60.0020 32.0000 1.9792 1.9805 416.9385 417.2698 0.0499 -1.0000 -1.0000 3415042 1581302082.00 151.5401 60.0020 32.0000 1.9778 1.9791 416.8695 417.2009 0.0499 -1.0000 -1.0000 3415104 1581302082.10 151.5401 60.0020 32.0000 1.9791 1.9804 416.8837 417.2152 0.0499 -1.0000 -1.0000 3415182 1581302082.20 151.5063 60.0020 32.0000 1.9791 1.9804 416.8978 417.2286 0.0498 -1.0000 -1.0000 3415245 1581302082.30 151.4725 60.0020 32.0000 1.9798 1.9811 416.8501 417.1809 0.0498 -1.0000 -1.0000 3415307 1581302082.40 151.4725 60.0020 32.0000 1.9786 1.9798 416.8073 417.1379 0.0498 -1.0000 -1.0000 3415385 1581302082.50 151.4725 60.0020 32.0000 1.9783 1.9796 416.8607 417.1915 0.0498 -1.0000 -1.0000 3415448 1581302082.60 151.4725 60.0020 32.0000 1.9777 1.9790 416.8427 417.1739 0.0499 -1.0000 -1.0000 3415511 1581302082.70 151.4725 60.0020 32.0000 1.9783 1.9796 416.8467 417.1770 0.0497 -1.0000 -1.0000 3415589 1581302082.80 151.4669 60.0020 32.0000 1.9784 1.9797 416.7556 417.0871 0.0498 -1.0000 -1.0000 3415651 1581302082.90 151.4669 60.0020 32.0000 1.9782 1.9795 416.8235 417.1539 0.0498 -1.0000 -1.0000 3415714 1581302083.00 151.4669 60.0020 32.0000 1.9784 1.9797 416.8013 417.1326 0.0499 -1.0000 -1.0000 3415776 1581302083.10 151.4669 60.0020 32.0000 1.9789 1.9802 416.8174 417.1494 0.0500 -1.0000 -1.0000 3415839 1581302083.20 151.4669 60.0020 32.0000 1.9781 1.9794 416.7795 417.1111 0.0499 -1.0000 -1.0000 3415917 1581302083.30 151.4669 60.0020 32.0000 1.9785 1.9798 416.7893 417.1202 0.0498 -1.0000 -1.0000 3415979 1581302083.40 151.4955 60.0020 32.0000 1.9783 1.9796 416.8173 417.1489 0.0499 -1.0000 -1.0000 3416042 1581302083.50 151.5130 60.0020 32.0000 1.9788 1.9801 416.8072 417.1380 0.0498 -1.0000 -1.0000 3416120 1581302083.60 151.5130 60.0020 32.0000 1.9785 1.9798 416.8454 417.1769 0.0499 -1.0000 -1.0000 3416182 1581302083.70 151.5130 60.0020 32.0000 1.9785 1.9798 416.8638 417.1950 0.0499 -1.0000 -1.0000 3416245 1581302083.80 151.5130 60.0020 32.0000 1.9785 1.9798 416.7841 417.1160 0.0499 -1.0000 -1.0000 3416323 1581302083.90 151.5130 60.0020 32.0000 1.9786 1.9799 416.7806 417.1113 0.0498 -1.0000 -1.0000 3416385 1581302084.00 151.4705 60.0020 32.0000 1.9782 1.9794 416.7950 417.1266 0.0499 -1.0000 -1.0000 3416448 1581302084.10 151.4705 60.0020 32.0000 1.9789 1.9802 416.8748 417.2052 0.0498 -1.0000 -1.0000 3416526 1581302084.20 151.4705 60.0020 32.0000 1.9783 1.9796 416.8183 417.1493 0.0498 -1.0000 -1.0000 3416589 1581302084.30 151.4705 60.0020 32.0000 1.9777 1.9790 416.8371 417.1685 0.0499 -1.0000 -1.0000 3416651 1581302084.40 151.4705 60.0020 32.0000 1.9785 1.9798 416.8305 417.1615 0.0498 -1.0000 -1.0000 3416729 1581302084.50 151.4673 60.0020 32.0000 1.9784 1.9797 416.8114 417.1418 0.0497 -1.0000 -1.0000 3417011 1581302084.60 151.4604 60.0020 32.0000 1.9781 1.9794 416.8600 417.1910 0.0499 -1.0000 -1.0000 3417073 1581302084.70 151.4604 60.0020 32.0000 1.9782 1.9795 416.7840 417.1159 0.0499 -1.0000 -1.0000 3417151 1581302084.80 151.4604 60.0020 32.0000 1.9783 1.9796 416.8055 417.1370 0.0499 -1.0000 -1.0000 3417214 1581302084.90 151.4604 60.0020 32.0000 1.9778 1.9791 416.7933 417.1237 0.0497 -1.0000 -1.0000 3417307 1581302085.00 151.4604 60.0020 32.0000 1.9782 1.9794 416.8046 417.1359 0.0499 -1.0000 -1.0000 3417511 1581302085.10 151.4764 60.0011 32.0000 1.9789 1.9802 416.8183 417.1491 0.0498 -1.0000 -1.0000 3417573 1581302085.20 151.4764 60.0011 32.0000 1.9785 1.9798 416.8543 417.1845 0.0497 -1.0000 -1.0000 3417635 1581302085.30 151.4764 60.0011 32.0000 1.9783 1.9795 416.8272 417.1569 0.0496 -1.0000 -1.0000 3417714 1581302085.40 151.4764 60.0011 32.0000 1.9779 1.9792 416.8030 417.1337 0.0498 -1.0000 -1.0000 3417776 1581302085.50 151.4764 60.0011 32.0000 1.9780 1.9793 416.7824 417.1132 0.0498 -1.0000 -1.0000 3418011 1581302085.60 151.4764 60.0011 32.0000 1.9783 1.9796 416.8323 417.1618 0.0496 -1.0000 -1.0000 3418073 1581302085.70 151.4764 60.0011 32.0000 1.9786 1.9799 416.8395 417.1703 0.0499 -1.0000 -1.0000 3418135 1581302085.80 151.4910 60.0011 32.0000 1.9783 1.9796 416.9310 417.2626 0.0499 -1.0000 -1.0000 3418214 1581302085.90 151.4910 60.0011 32.0000 1.9784 1.9797 416.8775 417.2085 0.0498 -1.0000 -1.0000 3418276 1581302086.00 151.4910 60.0011 32.0000 1.9788 1.9801 416.8444 417.1746 0.0497 -1.0000 -1.0000 3418511 1581302086.10 151.4910 60.0011 32.0000 1.9781 1.9794 416.8666 417.1972 0.0498 -1.0000 -1.0000 3418589 1581302086.20 151.4910 60.0011 32.0000 1.9787 1.9800 416.8462 417.1764 0.0497 -1.0000 -1.0000 3418651 1581302086.30 151.5205 60.0011 32.0000 1.9792 1.9805 416.8091 417.1403 0.0499 -1.0000 -1.0000 3418714 1581302086.40 151.5205 60.0011 32.0000 1.9785 1.9798 416.9293 417.2608 0.0499 -1.0000 -1.0000 3418792 1581302086.50 151.5205 60.0011 32.0000 1.9784 1.9797 416.8324 417.1631 0.0498 -1.0000 -1.0000 3418854 1581302086.60 151.5205 60.0011 32.0000 1.9791 1.9804 416.8156 417.1455 0.0495 -1.0000 -1.0000 3418917 1581302086.70 151.5205 60.0011 32.0000 1.9785 1.9798 416.8449 417.1756 0.0499 -1.0000 -1.0000 3418979 1581302086.80 151.5265 60.0011 32.0000 1.9787 1.9800 416.8936 417.2252 0.0499 -1.0000 -1.0000 3419042 1581302086.90 151.5390 60.0011 32.0000 1.9791 1.9804 416.8650 417.1966 0.0499 -1.0000 -1.0000 3419120 1581302087.00 151.5390 60.0011 32.0000 1.9788 1.9801 416.8901 417.2210 0.0498 -1.0000 -1.0000 3419307 1581302087.10 151.5390 60.0011 32.0000 1.9784 1.9797 416.9171 417.2476 0.0498 -1.0000 -1.0000 3419370 1581302087.20 151.5390 60.0011 32.0000 1.9790 1.9803 416.9298 417.2607 0.0497 -1.0000 -1.0000 3419448 1581302087.30 151.5390 60.0011 32.0000 1.9788 1.9801 416.9370 417.2665 0.0496 -1.0000 -1.0000 3419511 1581302087.40 151.5075 60.0011 32.0000 1.9783 1.9796 416.9075 417.2387 0.0499 -1.0000 -1.0000 3419573 1581302087.50 151.5075 60.0011 32.0000 1.9790 1.9803 416.8673 417.1988 0.0499 -1.0000 -1.0000 3420073 1581302087.60 151.5075 60.0011 32.0000 1.9788 1.9801 416.8381 417.1671 0.0496 -1.0000 -1.0000 3420136 1581302087.70 151.5075 60.0011 32.0000 1.9787 1.9800 416.8712 417.2023 0.0498 -1.0000 -1.0000 3420198 1581302087.80 151.5075 60.0011 32.0000 1.9787 1.9800 416.8504 417.1804 0.0496 -1.0000 -1.0000 3420276 1581302087.90 151.5198 60.0011 32.0000 1.9785 1.9798 416.8770 417.2078 0.0498 -1.0000 -1.0000 3420339 1581302088.00 151.5265 60.0011 32.0000 1.9785 1.9798 416.8843 417.2153 0.0498 -1.0000 -1.0000 3420401 1581302088.10 151.5265 60.0011 32.0000 1.9786 1.9799 416.8084 417.1388 0.0497 -1.0000 -1.0000 3420745 1581302088.20 151.5265 60.0011 32.0000 1.9787 1.9799 416.7516 417.0823 0.0498 -1.0000 -1.0000 3420807 1581302088.30 151.5265 60.0011 32.0000 1.9784 1.9797 416.7858 417.1171 0.0499 -1.0000 -1.0000 3420870 1581302088.40 151.5265 60.0011 32.0000 1.9787 1.9800 416.8784 417.2091 0.0497 -1.0000 -1.0000 3420948 1581302088.50 151.5519 60.0011 32.0000 1.9790 1.9803 416.7792 417.1100 0.0498 -1.0000 -1.0000 3421011 1581302088.60 151.5519 60.0011 32.0000 1.9791 1.9804 416.8227 417.1543 0.0499 -1.0000 -1.0000 3421245 1581302088.70 151.5519 60.0011 32.0000 1.9784 1.9797 416.7806 417.1128 0.0500 -1.0000 -1.0000 3421307 1581302088.80 151.5519 60.0011 32.0000 1.9786 1.9799 416.9282 417.2583 0.0497 -1.0000 -1.0000 3421370 1581302088.90 151.5519 60.0011 32.0000 1.9782 1.9795 416.8066 417.1374 0.0498 -1.0000 -1.0000 3421448 1581302089.00 151.4906 60.0011 32.0000 1.9787 1.9800 416.8479 417.1791 0.0499 -1.0000 -1.0000 3421511 1581302089.10 151.4829 60.0011 32.0000 1.9787 1.9800 416.8616 417.1924 0.0498 -1.0000 -1.0000 3421761 1581302089.20 151.4829 60.0011 32.0000 1.9785 1.9797 416.7967 417.1272 0.0498 -1.0000 -1.0000 3421823 1581302089.30 151.4829 60.0011 32.0000 1.9786 1.9799 416.8484 417.1792 0.0498 -1.0000 -1.0000 3421885 1581302089.40 151.4829 60.0011 32.0000 1.9790 1.9803 416.8663 417.1973 0.0498 -1.0000 -1.0000 3421948 1581302089.50 151.4829 60.0011 32.0000 1.9784 1.9797 416.8175 417.1490 0.0499 -1.0000 -1.0000 3422026 1581302089.60 151.5444 60.0011 32.0000 1.9785 1.9798 416.8592 417.1908 0.0499 -1.0000 -1.0000 3422261 1581302089.70 151.5444 60.0011 32.0000 1.9786 1.9799 416.8545 417.1868 0.0501 -1.0000 -1.0000 3422323 1581302089.80 151.5444 60.0011 32.0000 1.9789 1.9802 416.7933 417.1254 0.0499 -1.0000 -1.0000 3422385 1581302089.90 151.5444 60.0011 32.0000 1.9783 1.9796 416.8533 417.1845 0.0498 -1.0000 -1.0000 3422448 1581302090.00 151.5444 60.0011 32.0000 1.9785 1.9798 416.8183 417.1491 0.0499 -1.0000 -1.0000 3422511 1581302090.10 151.5555 60.0014 32.0000 1.9787 1.9800 416.8663 417.1984 0.0499 -1.0000 -1.0000 3422761 1581302090.20 151.5555 60.0014 32.0000 1.9789 1.9802 416.8332 417.1647 0.0499 -1.0000 -1.0000 3422823 1581302090.30 151.5555 60.0014 32.0000 1.9795 1.9808 416.8891 417.2199 0.0498 -1.0000 -1.0000 3422885 1581302090.40 151.5555 60.0014 32.0000 1.9782 1.9795 416.9139 417.2449 0.0498 -1.0000 -1.0000 3422964 1581302090.50 151.5555 60.0014 32.0000 1.9782 1.9795 416.8227 417.1543 0.0499 -1.0000 -1.0000 3423026 1581302090.60 151.5463 60.0014 32.0000 1.9784 1.9797 416.8711 417.2015 0.0498 -1.0000 -1.0000 3423089 1581302090.70 151.5312 60.0014 32.0000 1.9783 1.9796 416.8353 417.1662 0.0498 -1.0000 -1.0000 3423167 1581302090.80 151.5312 60.0014 32.0000 1.9779 1.9792 416.7950 417.1262 0.0499 -1.0000 -1.0000 3423229 1581302090.90 151.5312 60.0014 32.0000 1.9782 1.9795 416.8397 417.1707 0.0498 -1.0000 -1.0000 3423292 1581302091.00 151.5312 60.0014 32.0000 1.9783 1.9796 416.8617 417.1924 0.0498 -1.0000 -1.0000 3423355 1581302091.10 151.5312 60.0014 32.0000 1.9785 1.9798 416.8198 417.1508 0.0498 -1.0000 -1.0000 3423542 1581302091.20 151.4621 60.0014 32.0000 1.9783 1.9796 416.7941 417.1253 0.0499 -1.0000 -1.0000 3423605 1581302091.30 151.4621 60.0014 32.0000 1.9777 1.9790 416.8678 417.1992 0.0498 -1.0000 -1.0000 3423667 1581302091.40 151.4621 60.0014 32.0000 1.9778 1.9791 416.7417 417.0732 0.0499 -1.0000 -1.0000 3423729 1581302091.50 151.4621 60.0014 32.0000 1.9776 1.9789 416.8348 417.1654 0.0499 -1.0000 -1.0000 3423808 1581302091.60 151.4621 60.0014 32.0000 1.9784 1.9797 416.8230 417.1553 0.0500 -1.0000 -1.0000 3423901 1581302091.70 151.4941 60.0014 32.0000 1.9780 1.9793 416.8455 417.1762 0.0498 -1.0000 -1.0000 3424026 1581302091.80 151.4941 60.0014 32.0000 1.9780 1.9793 416.7854 417.1173 0.0499 -1.0000 -1.0000 3424105 1581302091.90 151.4941 60.0014 32.0000 1.9783 1.9796 416.8764 417.2082 0.0500 -1.0000 -1.0000 3424167 1581302092.00 151.4941 60.0014 32.0000 1.9784 1.9797 416.8058 417.1382 0.0500 -1.0000 -1.0000 3424229 1581302092.10 151.4941 60.0014 32.0000 1.9783 1.9796 416.8445 417.1756 0.0498 -1.0000 -1.0000 3424307 1581302092.20 151.4941 60.0014 32.0000 1.9786 1.9799 416.8811 417.2113 0.0497 -1.0000 -1.0000 3424542 1581302092.30 151.4952 60.0014 32.0000 1.9784 1.9797 416.8118 417.1427 0.0499 -1.0000 -1.0000 3424604 1581302092.40 151.4952 60.0014 32.0000 1.9777 1.9790 416.8408 417.1728 0.0500 -1.0000 -1.0000 3424667 1581302092.50 151.4952 60.0014 32.0000 1.9782 1.9795 416.8433 417.1745 0.0498 -1.0000 -1.0000 3424729 1581302092.60 151.4952 60.0014 32.0000 1.9784 1.9797 416.8592 417.1904 0.0498 -1.0000 -1.0000 3424792 1581302092.70 151.4952 60.0014 32.0000 1.9782 1.9795 416.8491 417.1798 0.0498 -1.0000 -1.0000 3425042 1581302092.80 151.5437 60.0014 32.0000 1.9786 1.9799 416.8465 417.1790 0.0501 -1.0000 -1.0000 3425104 1581302092.90 151.5470 60.0014 32.0000 1.9784 1.9797 416.8488 417.1814 0.0500 -1.0000 -1.0000 3425167 1581302093.00 151.5470 60.0014 32.0000 1.9790 1.9803 416.8484 417.1803 0.0500 -1.0000 -1.0000 3425229 1581302093.10 151.5470 60.0014 32.0000 1.9785 1.9798 416.8606 417.1928 0.0500 -1.0000 -1.0000 3425307 1581302093.20 151.5470 60.0014 32.0000 1.9786 1.9799 416.8966 417.2285 0.0499 -1.0000 -1.0000 3425542 1581302093.30 151.5470 60.0014 32.0000 1.9785 1.9798 416.8860 417.2176 0.0500 -1.0000 -1.0000 3425605 1581302093.40 151.5116 60.0014 32.0000 1.9785 1.9798 416.8678 417.1992 0.0498 -1.0000 -1.0000 3425667 1581302093.50 151.5116 60.0014 32.0000 1.9781 1.9794 416.7964 417.1283 0.0500 -1.0000 -1.0000 3425745 1581302093.60 151.5116 60.0014 32.0000 1.9788 1.9801 416.7908 417.1235 0.0501 -1.0000 -1.0000 3425808 1581302093.70 151.5116 60.0014 32.0000 1.9784 1.9797 416.7979 417.1298 0.0499 -1.0000 -1.0000 3426042 1581302093.80 151.5116 60.0014 32.0000 1.9784 1.9797 416.8405 417.1716 0.0499 -1.0000 -1.0000 3426120 1581302093.90 151.5116 60.0014 32.0000 1.9783 1.9796 416.8958 417.2275 0.0499 -1.0000 -1.0000 3426182 1581302094.00 151.4910 60.0014 32.0000 1.9787 1.9800 416.9390 417.2711 0.0500 -1.0000 -1.0000 3426245 1581302094.10 151.4910 60.0014 32.0000 1.9784 1.9797 416.8760 417.2075 0.0499 -1.0000 -1.0000 3426307 1581302094.20 151.4910 60.0014 32.0000 1.9788 1.9801 416.8632 417.1948 0.0498 -1.0000 -1.0000 3426807 1581302094.30 151.4910 60.0014 32.0000 1.9783 1.9796 416.8894 417.2209 0.0499 -1.0000 -1.0000 3426870 1581302094.40 151.4910 60.0014 32.0000 1.9786 1.9799 416.8642 417.1951 0.0499 -1.0000 -1.0000 3426932 1581302094.50 151.4976 60.0014 32.0000 1.9785 1.9798 416.9296 417.2616 0.0500 -1.0000 -1.0000 3426995 1581302094.60 151.4976 60.0014 32.0000 1.9782 1.9795 416.8751 417.2062 0.0498 -1.0000 -1.0000 3427057 1581302094.70 151.4976 60.0014 32.0000 1.9784 1.9797 416.8634 417.1954 0.0500 -1.0000 -1.0000 3427135 1581302094.80 151.4976 60.0014 32.0000 1.9782 1.9795 416.8757 417.2077 0.0500 -1.0000 -1.0000 3427495 1581302094.90 151.4976 60.0014 32.0000 1.9785 1.9798 416.9008 417.2332 0.0501 -1.0000 -1.0000 3427573 1581302095.00 151.4989 60.0014 32.0000 1.9787 1.9800 416.8064 417.1391 0.0500 -1.0000 -1.0000 3427635 1581302095.10 151.5004 60.0013 32.0000 1.9794 1.9807 416.9130 417.2444 0.0499 -1.0000 -1.0000 3427698 1581302095.20 151.5004 60.0013 32.0000 1.9785 1.9798 416.9079 417.2395 0.0499 -1.0000 -1.0000 3427776 1581302095.30 151.5004 60.0013 32.0000 1.9790 1.9803 416.8443 417.1768 0.0500 -1.0000 -1.0000 3428058 1581302095.40 151.5004 60.0013 32.0000 1.9785 1.9798 416.8260 417.1569 0.0499 -1.0000 -1.0000 3428120 1581302095.50 151.5004 60.0013 32.0000 1.9788 1.9801 416.8070 417.1393 0.0500 -1.0000 -1.0000 3428198 1581302095.60 151.5065 60.0013 32.0000 1.9782 1.9795 416.8825 417.2133 0.0498 -1.0000 -1.0000 3428261 1581302095.70 151.5065 60.0013 32.0000 1.9782 1.9795 416.8558 417.1877 0.0500 -1.0000 -1.0000 3428323 1581302095.80 151.5065 60.0013 32.0000 1.9784 1.9797 416.8649 417.1969 0.0499 -1.0000 -1.0000 3428386 1581302095.90 151.5065 60.0013 32.0000 1.9784 1.9797 416.7490 417.0805 0.0500 -1.0000 -1.0000 3428448 1581302096.00 151.5065 60.0013 32.0000 1.9781 1.9794 416.8414 417.1739 0.0500 -1.0000 -1.0000 3428511 1581302096.10 151.4603 60.0013 32.0000 1.9789 1.9802 416.8873 417.2188 0.0499 -1.0000 -1.0000 3428589 1581302096.20 151.4544 60.0013 32.0000 1.9785 1.9798 416.7986 417.1309 0.0500 -1.0000 -1.0000 3428651 1581302096.30 151.4544 60.0013 32.0000 1.9778 1.9791 416.8369 417.1686 0.0499 -1.0000 -1.0000 3429292 1581302096.40 151.4544 60.0013 32.0000 1.9783 1.9795 416.8559 417.1881 0.0500 -1.0000 -1.0000 3429370 1581302096.50 151.4544 60.0013 32.0000 1.9784 1.9797 416.7848 417.1159 0.0499 -1.0000 -1.0000 3429432 1581302096.60 151.4544 60.0013 32.0000 1.9787 1.9800 416.8870 417.2187 0.0499 -1.0000 -1.0000 3429495 1581302096.70 151.4401 60.0013 32.0000 1.9790 1.9803 416.9024 417.2329 0.0497 -1.0000 -1.0000 3429573 1581302096.80 151.4401 60.0013 32.0000 1.9787 1.9799 416.8071 417.1388 0.0500 -1.0000 -1.0000 3429635 1581302096.90 151.4401 60.0013 32.0000 1.9785 1.9798 416.8693 417.2010 0.0498 -1.0000 -1.0000 3429698 1581302097.00 151.4401 60.0013 32.0000 1.9776 1.9789 416.6718 417.0033 0.0499 -1.0000 -1.0000 3429761 1581302097.10 151.4401 60.0013 32.0000 1.9781 1.9794 416.7766 417.1080 0.0499 -1.0000 -1.0000 3429839 1581302097.20 151.4401 60.0013 32.0000 1.9785 1.9798 416.8107 417.1432 0.0501 -1.0000 -1.0000 3429917 1581302097.30 151.4757 60.0013 32.0000 1.9785 1.9798 416.8938 417.2258 0.0500 -1.0000 -1.0000 3429979 1581302097.40 151.4757 60.0013 32.0000 1.9777 1.9790 416.9016 417.2340 0.0500 -1.0000 -1.0000 3430042 1581302097.50 151.4757 60.0013 32.0000 1.9784 1.9797 416.8551 417.1876 0.0501 -1.0000 -1.0000 3430120 1581302097.60 151.4757 60.0013 32.0000 1.9783 1.9796 416.9170 417.2501 0.0501 -1.0000 -1.0000 3430182 1581302097.70 151.4757 60.0013 32.0000 1.9793 1.9806 416.8103 417.1429 0.0500 -1.0000 -1.0000 3430245 1581302097.80 151.5128 60.0013 32.0000 1.9787 1.9800 416.8091 417.1408 0.0499 -1.0000 -1.0000 3430589 1581302097.90 151.5212 60.0013 32.0000 1.9785 1.9798 416.9092 417.2407 0.0499 -1.0000 -1.0000 3430651 1581302098.00 151.5212 60.0013 32.0000 1.9782 1.9795 416.8776 417.2091 0.0499 -1.0000 -1.0000 3430792 1581302098.10 151.5212 60.0013 32.0000 1.9784 1.9797 416.8517 417.1832 0.0499 -1.0000 -1.0000 3430870 1581302098.20 151.5212 60.0013 32.0000 1.9784 1.9797 416.8587 417.1907 0.0499 -1.0000 -1.0000 3430932 1581302098.30 151.5212 60.0013 32.0000 1.9792 1.9805 416.8655 417.1970 0.0499 -1.0000 -1.0000 3430995 1581302098.40 151.4680 60.0013 32.0000 1.9786 1.9799 416.8058 417.1379 0.0500 -1.0000 -1.0000 3431073 1581302098.50 151.4680 60.0013 32.0000 1.9789 1.9802 416.9173 417.2500 0.0500 -1.0000 -1.0000 3431135 1581302098.60 151.4680 60.0013 32.0000 1.9782 1.9795 416.8552 417.1870 0.0499 -1.0000 -1.0000 3431198 1581302098.70 151.4680 60.0013 32.0000 1.9778 1.9791 416.8822 417.2134 0.0499 -1.0000 -1.0000 3431261 1581302098.80 151.4680 60.0013 32.0000 1.9784 1.9797 416.8083 417.1399 0.0499 -1.0000 -1.0000 3431323 1581302098.90 151.4673 60.0013 32.0000 1.9794 1.9807 416.8809 417.2125 0.0499 -1.0000 -1.0000 3431401 1581302099.00 151.4671 60.0013 32.0000 1.9784 1.9797 416.7953 417.1268 0.0499 -1.0000 -1.0000 3431464 1581302099.10 151.4671 60.0013 32.0000 1.9784 1.9797 416.8528 417.1839 0.0499 -1.0000 -1.0000 3431526 1581302099.20 151.4671 60.0013 32.0000 1.9778 1.9791 416.7984 417.1298 0.0499 -1.0000 -1.0000 3431605 1581302099.30 151.4671 60.0013 32.0000 1.9786 1.9799 416.7678 417.0994 0.0500 -1.0000 -1.0000 3431667 1581302099.40 151.4671 60.0013 32.0000 1.9787 1.9800 416.8510 417.1827 0.0499 -1.0000 -1.0000 3431745 1581302099.50 151.5087 60.0013 32.0000 1.9786 1.9799 416.8866 417.2179 0.0499 -1.0000 -1.0000 3431808 1581302099.60 151.5087 60.0013 32.0000 1.9785 1.9798 416.8817 417.2136 0.0499 -1.0000 -1.0000 3431870 1581302099.70 151.5087 60.0013 32.0000 1.9788 1.9801 416.8937 417.2261 0.0500 -1.0000 -1.0000 3431932 1581302099.80 151.5087 60.0013 32.0000 1.9788 1.9801 416.8739 417.2065 0.0500 -1.0000 -1.0000 3432011 1581302099.90 151.5087 60.0013 32.0000 1.9784 1.9797 416.8518 417.1838 0.0500 -1.0000 -1.0000 3432073 1581302100.00 151.4865 60.0008 32.0000 1.9779 1.9792 416.7689 417.0994 0.0498 -1.0000 -1.0000 3432135 1581302100.10 151.4865 60.0008 32.0000 1.9783 1.9796 416.9103 417.2427 0.0500 -1.0000 -1.0000 3432214 1581302100.20 151.4865 60.0008 32.0000 1.9785 1.9798 416.8174 417.1495 0.0500 -1.0000 -1.0000 3432276 1581302100.30 151.4865 60.0008 32.0000 1.9787 1.9800 416.9004 417.2322 0.0499 -1.0000 -1.0000 3432339 1581302100.40 151.4865 60.0008 32.0000 1.9783 1.9796 416.8740 417.2054 0.0499 -1.0000 -1.0000 3433026 1581302100.50 151.4869 60.0008 32.0000 1.9789 1.9802 416.8830 417.2145 0.0499 -1.0000 -1.0000 3433089 1581302100.60 151.4989 60.0008 32.0000 1.9786 1.9799 416.8869 417.2176 0.0498 -1.0000 -1.0000 3433151 1581302100.70 151.4989 60.0008 32.0000 1.9787 1.9800 416.8760 417.2081 0.0500 -1.0000 -1.0000 3433214 1581302100.80 151.4989 60.0008 32.0000 1.9781 1.9794 416.9026 417.2344 0.0499 -1.0000 -1.0000 3433276 1581302100.90 151.4989 60.0008 32.0000 1.9784 1.9797 416.7800 417.1108 0.0498 -1.0000 -1.0000 3433354 1581302101.00 151.4989 60.0008 32.0000 1.9786 1.9799 416.8892 417.2209 0.0500 -1.0000 -1.0000 3433417 1581302101.10 151.5161 60.0008 32.0000 1.9783 1.9796 416.8086 417.1403 0.0499 -1.0000 -1.0000 3433479 1581302101.20 151.5161 60.0008 32.0000 1.9783 1.9796 416.8749 417.2061 0.0498 -1.0000 -1.0000 3433558 1581302101.30 151.5161 60.0008 32.0000 1.9787 1.9800 416.8654 417.1964 0.0498 -1.0000 -1.0000 3433620 1581302101.40 151.5161 60.0008 32.0000 1.9786 1.9799 416.8658 417.1978 0.0500 -1.0000 -1.0000 3433995 1581302101.50 151.5161 60.0008 32.0000 1.9786 1.9799 416.8104 417.1424 0.0500 -1.0000 -1.0000 3434073 1581302101.60 151.5431 60.0008 32.0000 1.9783 1.9796 416.7947 417.1273 0.0501 -1.0000 -1.0000 3434135 1581302101.70 151.5511 60.0008 32.0000 1.9781 1.9794 416.8753 417.2079 0.0500 -1.0000 -1.0000 3434198 1581302101.80 151.5511 60.0008 32.0000 1.9786 1.9799 416.8487 417.1799 0.0499 -1.0000 -1.0000 3434276 1581302101.90 151.5511 60.0008 32.0000 1.9787 1.9800 416.8118 417.1442 0.0501 -1.0000 -1.0000 3434339 1581302102.00 151.5511 60.0008 32.0000 1.9791 1.9804 416.7927 417.1247 0.0500 -1.0000 -1.0000 3434401 1581302102.10 151.5511 60.0008 32.0000 1.9788 1.9801 416.8395 417.1714 0.0499 -1.0000 -1.0000 3434464 1581302102.20 151.5005 60.0008 32.0000 1.9783 1.9796 416.8316 417.1630 0.0500 -1.0000 -1.0000 3434526 1581302102.30 151.5005 60.0008 32.0000 1.9788 1.9801 416.8601 417.1923 0.0500 -1.0000 -1.0000 3434589 1581302102.40 151.5005 60.0008 32.0000 1.9781 1.9794 416.7478 417.0806 0.0500 -1.0000 -1.0000 3434667 1581302102.50 151.5005 60.0008 32.0000 1.9787 1.9800 416.8151 417.1467 0.0499 -1.0000 -1.0000 3435011 1581302102.60 151.5005 60.0008 32.0000 1.9783 1.9796 416.8596 417.1919 0.0500 -1.0000 -1.0000 3435073 1581302102.70 151.5005 60.0008 32.0000 1.9786 1.9799 416.7982 417.1295 0.0498 -1.0000 -1.0000 3435135 1581302102.80 151.4773 60.0008 32.0000 1.9789 1.9802 416.8007 417.1316 0.0499 -1.0000 -1.0000 3435198 1581302102.90 151.4706 60.0008 32.0000 1.9793 1.9806 416.8049 417.1368 0.0500 -1.0000 -1.0000 3435276 1581302103.00 151.4706 60.0008 32.0000 1.9789 1.9802 416.8821 417.2140 0.0499 -1.0000 -1.0000 3435511 1581302103.10 151.4706 60.0008 32.0000 1.9784 1.9797 416.7603 417.0915 0.0499 -1.0000 -1.0000 3435573 1581302103.20 151.4706 60.0008 32.0000 1.9783 1.9796 416.8179 417.1503 0.0501 -1.0000 -1.0000 3435651 1581302103.30 151.4759 60.0008 32.0000 1.9788 1.9801 416.8235 417.1544 0.0499 -1.0000 -1.0000 3435714 1581302103.40 151.5223 60.0008 32.0000 1.9789 1.9802 416.8172 417.1495 0.0500 -1.0000 -1.0000 3435776 1581302103.50 151.5223 60.0008 32.0000 1.9786 1.9799 416.8635 417.1955 0.0500 -1.0000 -1.0000 3436011 1581302103.60 151.5223 60.0008 32.0000 1.9787 1.9800 416.8011 417.1342 0.0501 -1.0000 -1.0000 3436073 1581302103.70 151.5223 60.0008 32.0000 1.9781 1.9794 416.8543 417.1862 0.0500 -1.0000 -1.0000 3436135 1581302103.80 151.5223 60.0008 32.0000 1.9787 1.9800 416.8656 417.1978 0.0499 -1.0000 -1.0000 3436214 1581302103.90 151.5190 60.0008 32.0000 1.9786 1.9799 416.8761 417.2083 0.0500 -1.0000 -1.0000 3436276 1581302104.00 151.4835 60.0008 32.0000 1.9787 1.9800 416.8288 417.1605 0.0498 -1.0000 -1.0000 3436542 1581302104.10 151.4835 60.0008 32.0000 1.9795 1.9808 416.8261 417.1575 0.0500 -1.0000 -1.0000 3436620 1581302104.20 151.4835 60.0008 32.0000 1.9783 1.9796 416.8009 417.1341 0.0501 -1.0000 -1.0000 3436682 1581302104.30 151.4835 60.0008 32.0000 1.9783 1.9796 416.8410 417.1732 0.0500 -1.0000 -1.0000 3436745 1581302104.40 151.4835 60.0008 32.0000 1.9784 1.9797 416.7951 417.1274 0.0500 -1.0000 -1.0000 3436823 1581302104.50 151.5064 60.0008 32.0000 1.9791 1.9804 416.8881 417.2205 0.0500 -1.0000 -1.0000 3437011 1581302104.60 151.5064 60.0008 32.0000 1.9792 1.9805 416.8672 417.1992 0.0499 -1.0000 -1.0000 3437073 1581302104.70 151.5064 60.0008 32.0000 1.9785 1.9798 416.8261 417.1584 0.0501 -1.0000 -1.0000 3437151 1581302104.80 151.5064 60.0008 32.0000 1.9780 1.9793 416.8884 417.2205 0.0500 -1.0000 -1.0000 3437214 1581302104.90 151.5064 60.0008 32.0000 1.9782 1.9795 416.8404 417.1730 0.0500 -1.0000 -1.0000 3437276 1581302105.00 151.5064 60.0008 32.0000 1.9783 1.9796 416.8319 417.1638 0.0499 -1.0000 -1.0000 3437339 1581302105.10 151.5058 60.0015 32.0000 1.9780 1.9793 416.8414 417.1741 0.0501 -1.0000 -1.0000 3437401 1581302105.20 151.5058 60.0015 32.0000 1.9781 1.9794 416.9184 417.2510 0.0501 -1.0000 -1.0000 3437479 1581302105.30 151.5058 60.0015 32.0000 1.9785 1.9798 416.7984 417.1305 0.0500 -1.0000 -1.0000 3437542 1581302105.40 151.5058 60.0015 32.0000 1.9788 1.9801 416.8946 417.2275 0.0500 -1.0000 -1.0000 3437605 1581302105.50 151.5058 60.0015 32.0000 1.9784 1.9797 416.8142 417.1466 0.0501 -1.0000 -1.0000 3438026 1581302105.60 151.4491 60.0015 32.0000 1.9784 1.9796 416.9029 417.2349 0.0500 -1.0000 -1.0000 3438089 1581302105.70 151.4491 60.0015 32.0000 1.9789 1.9802 416.8137 417.1452 0.0499 -1.0000 -1.0000 3438151 1581302105.80 151.4491 60.0015 32.0000 1.9787 1.9800 416.8219 417.1535 0.0499 -1.0000 -1.0000 3438229 1581302105.90 151.4491 60.0015 32.0000 1.9783 1.9795 416.8785 417.2111 0.0500 -1.0000 -1.0000 3438292 1581302106.00 151.4491 60.0015 32.0000 1.9782 1.9795 416.9192 417.2510 0.0499 -1.0000 -1.0000 3438526 1581302106.10 151.4872 60.0015 32.0000 1.9775 1.9788 416.8590 417.1900 0.0498 -1.0000 -1.0000 3438589 1581302106.20 151.5063 60.0015 32.0000 1.9776 1.9789 416.8451 417.1771 0.0500 -1.0000 -1.0000 3438651 1581302106.30 151.5063 60.0015 32.0000 1.9782 1.9795 416.8190 417.1513 0.0500 -1.0000 -1.0000 3438714 1581302106.40 151.5063 60.0015 32.0000 1.9788 1.9801 416.7897 417.1211 0.0498 -1.0000 -1.0000 3438792 1581302106.50 151.5063 60.0015 32.0000 1.9788 1.9801 416.8779 417.2088 0.0499 -1.0000 -1.0000 3438854 1581302106.60 151.5063 60.0015 32.0000 1.9790 1.9803 416.8487 417.1807 0.0500 -1.0000 -1.0000 3438917 1581302106.70 151.5222 60.0015 32.0000 1.9783 1.9796 416.7987 417.1313 0.0501 -1.0000 -1.0000 3438995 1581302106.80 151.5222 60.0015 32.0000 1.9783 1.9796 416.8962 417.2288 0.0500 -1.0000 -1.0000 3439057 1581302106.90 151.5222 60.0015 32.0000 1.9786 1.9799 416.8583 417.1897 0.0499 -1.0000 -1.0000 3439120 1581302107.00 151.5222 60.0015 32.0000 1.9783 1.9796 416.7876 417.1181 0.0498 -1.0000 -1.0000 3439307 1581302107.10 151.5222 60.0015 32.0000 1.9780 1.9793 416.8531 417.1854 0.0500 -1.0000 -1.0000 3439370 1581302107.20 151.4996 60.0015 32.0000 1.9789 1.9802 416.7926 417.1245 0.0499 -1.0000 -1.0000 3439448 1581302107.30 151.4906 60.0015 32.0000 1.9785 1.9798 416.8308 417.1633 0.0501 -1.0000 -1.0000 3439511 1581302107.40 151.4906 60.0015 32.0000 1.9785 1.9798 416.8137 417.1461 0.0501 -1.0000 -1.0000 3439573 1581302107.50 151.4906 60.0015 32.0000 1.9784 1.9797 416.7977 417.1290 0.0498 -1.0000 -1.0000 3440011 1581302107.60 151.4906 60.0015 32.0000 1.9787 1.9800 416.7745 417.1060 0.0499 -1.0000 -1.0000 3440073 1581302107.70 151.4906 60.0015 32.0000 1.9781 1.9794 416.9019 417.2343 0.0500 -1.0000 -1.0000 3440135 1581302107.80 151.4643 60.0015 32.0000 1.9790 1.9803 416.8264 417.1587 0.0500 -1.0000 -1.0000 3440214 1581302107.90 151.4643 60.0015 32.0000 1.9784 1.9797 416.8000 417.1317 0.0500 -1.0000 -1.0000 3440292 1581302108.00 151.4643 60.0015 32.0000 1.9796 1.9809 416.8128 417.1450 0.0500 -1.0000 -1.0000 3440354 1581302108.10 151.4643 60.0015 32.0000 1.9785 1.9798 416.8283 417.1604 0.0500 -1.0000 -1.0000 3440729 1581302108.20 151.4643 60.0015 32.0000 1.9777 1.9790 416.8114 417.1439 0.0500 -1.0000 -1.0000 3440792 1581302108.30 151.4711 60.0015 32.0000 1.9782 1.9795 416.8528 417.1850 0.0500 -1.0000 -1.0000 3440854 1581302108.40 151.4819 60.0015 32.0000 1.9781 1.9794 416.8219 417.1534 0.0499 -1.0000 -1.0000 3440932 1581302108.50 151.4819 60.0015 32.0000 1.9782 1.9795 416.7605 417.0932 0.0501 -1.0000 -1.0000 3440995 1581302108.60 151.4819 60.0015 32.0000 1.9783 1.9796 416.7822 417.1147 0.0500 -1.0000 -1.0000 3441823 1581302108.70 151.4819 60.0015 32.0000 1.9784 1.9797 416.8173 417.1491 0.0499 -1.0000 -1.0000 3441901 1581302108.80 151.4819 60.0015 32.0000 1.9781 1.9794 416.8321 417.1643 0.0500 -1.0000 -1.0000 3441964 1581302108.90 151.5026 60.0015 32.0000 1.9779 1.9792 416.7770 417.1086 0.0499 -1.0000 -1.0000 3442026 1581302109.00 151.5026 60.0015 32.0000 1.9794 1.9807 416.8739 417.2052 0.0498 -1.0000 -1.0000 3442104 1581302109.10 151.5026 60.0015 32.0000 1.9782 1.9795 416.8626 417.1947 0.0500 -1.0000 -1.0000 3442167 1581302109.20 151.5026 60.0015 32.0000 1.9781 1.9794 416.7749 417.1060 0.0499 -1.0000 -1.0000 3442229 1581302109.30 151.5026 60.0015 32.0000 1.9783 1.9796 416.7130 417.0442 0.0498 -1.0000 -1.0000 3442292 1581302109.40 151.5013 60.0015 32.0000 1.9783 1.9796 416.7551 417.0863 0.0499 -1.0000 -1.0000 3442354 1581302109.50 151.5009 60.0015 32.0000 1.9785 1.9798 416.7811 417.1125 0.0499 -1.0000 -1.0000 3442432 1581302109.60 151.5009 60.0015 32.0000 1.9790 1.9803 416.8543 417.1863 0.0500 -1.0000 -1.0000 3442495 1581302109.70 151.5009 60.0015 32.0000 1.9786 1.9799 416.7624 417.0946 0.0500 -1.0000 -1.0000 3442557 1581302109.80 151.5009 60.0015 32.0000 1.9790 1.9803 416.8781 417.2094 0.0499 -1.0000 -1.0000 3442635 1581302109.90 151.5009 60.0015 32.0000 1.9785 1.9798 416.8469 417.1786 0.0499 -1.0000 -1.0000 3442698 1581302110.00 151.4719 60.0017 32.0000 1.9784 1.9797 416.7989 417.1304 0.0499 -1.0000 -1.0000 3442761 1581302110.10 151.4766 60.0017 32.0000 1.9780 1.9793 416.8133 417.1442 0.0498 -1.0000 -1.0000 3442839 1581302110.20 151.4861 60.0017 32.0000 1.9786 1.9799 416.8190 417.1496 0.0498 -1.0000 -1.0000 3442901 1581302110.30 151.4861 60.0017 32.0000 1.9789 1.9802 416.8112 417.1428 0.0499 -1.0000 -1.0000 3442964 1581302110.40 151.4861 60.0017 32.0000 1.9780 1.9793 416.8169 417.1483 0.0499 -1.0000 -1.0000 3443042 1581302110.50 151.4861 60.0017 32.0000 1.9779 1.9792 416.8785 417.2099 0.0499 -1.0000 -1.0000 3443104 1581302110.60 151.4861 60.0017 32.0000 1.9779 1.9792 416.7663 417.0985 0.0500 -1.0000 -1.0000 3443167 1581302110.70 151.4861 60.0017 32.0000 1.9783 1.9796 416.7625 417.0945 0.0499 -1.0000 -1.0000 3443307 1581302110.80 151.4861 60.0017 32.0000 1.9783 1.9796 416.7558 417.0873 0.0499 -1.0000 -1.0000 3443370 1581302110.90 151.4861 60.0017 32.0000 1.9782 1.9795 416.8229 417.1544 0.0498 -1.0000 -1.0000 3443432 1581302111.00 151.4861 60.0017 32.0000 1.9780 1.9793 416.8401 417.1724 0.0502 -1.0000 -1.0000 3443495 1581302111.10 151.4976 60.0017 32.0000 1.9783 1.9796 416.8564 417.1871 0.0498 -1.0000 -1.0000 3443558 1581302111.20 151.4976 60.0017 32.0000 1.9786 1.9799 416.7408 417.0715 0.0497 -1.0000 -1.0000 3444058 1581302111.30 151.4976 60.0017 32.0000 1.9783 1.9796 416.8247 417.1549 0.0497 -1.0000 -1.0000 3444120 1581302111.40 151.4976 60.0017 32.0000 1.9788 1.9801 416.8242 417.1555 0.0499 -1.0000 -1.0000 3444182 1581302111.50 151.4976 60.0017 32.0000 1.9786 1.9799 416.8813 417.2135 0.0499 -1.0000 -1.0000 3444261 1581302111.60 151.4976 60.0017 32.0000 1.9786 1.9799 416.9032 417.2342 0.0498 -1.0000 -1.0000 3444323 1581302111.70 151.4723 60.0017 32.0000 1.9781 1.9794 416.7728 417.1041 0.0499 -1.0000 -1.0000 3444385 1581302111.80 151.4723 60.0017 32.0000 1.9788 1.9801 416.8732 417.2044 0.0499 -1.0000 -1.0000 3444448 1581302111.90 151.4723 60.0017 32.0000 1.9777 1.9790 416.8079 417.1397 0.0500 -1.0000 -1.0000 3444526 1581302112.00 151.4723 60.0017 32.0000 1.9786 1.9799 416.8395 417.1704 0.0498 -1.0000 -1.0000 3444589 1581302112.10 151.4723 60.0017 32.0000 1.9786 1.9799 416.7727 417.1035 0.0498 -1.0000 -1.0000 3444667 1581302112.20 151.5204 60.0017 32.0000 1.9781 1.9794 416.7404 417.0707 0.0497 -1.0000 -1.0000 3444729 1581302112.30 151.5365 60.0017 32.0000 1.9787 1.9800 416.8477 417.1782 0.0498 -1.0000 -1.0000 3444792 1581302112.40 151.5365 60.0017 32.0000 1.9788 1.9801 416.8251 417.1561 0.0498 -1.0000 -1.0000 3444870 1581302112.50 151.5365 60.0017 32.0000 1.9787 1.9800 416.8113 417.1423 0.0498 -1.0000 -1.0000 3444932 1581302112.60 151.5365 60.0017 32.0000 1.9786 1.9798 416.8460 417.1776 0.0499 -1.0000 -1.0000 3444995 1581302112.70 151.5366 60.0017 32.0000 1.9783 1.9795 416.7960 417.1265 0.0498 -1.0000 -1.0000 3445355 1581302112.80 151.5474 60.0017 32.0000 1.9782 1.9794 416.7741 417.1054 0.0499 -1.0000 -1.0000 3445417 1581302112.90 151.5474 60.0017 32.0000 1.9783 1.9796 416.7576 417.0892 0.0499 -1.0000 -1.0000 3445495 1581302113.00 151.5474 60.0017 32.0000 1.9787 1.9799 416.7971 417.1278 0.0498 -1.0000 -1.0000 3445558 1581302113.10 151.5474 60.0017 32.0000 1.9792 1.9805 416.7736 417.1040 0.0497 -1.0000 -1.0000 3445620 1581302113.20 151.5474 60.0017 32.0000 1.9791 1.9804 416.7753 417.1059 0.0498 -1.0000 -1.0000 3445808 1581302113.30 151.5400 60.0017 32.0000 1.9777 1.9790 416.8642 417.1949 0.0497 -1.0000 -1.0000 3445870 1581302113.40 151.5238 60.0017 32.0000 1.9783 1.9796 416.8281 417.1588 0.0498 -1.0000 -1.0000 3445932 1581302113.50 151.5238 60.0017 32.0000 1.9787 1.9800 416.7516 417.0828 0.0498 -1.0000 -1.0000 3446011 1581302113.60 151.5238 60.0017 32.0000 1.9793 1.9806 416.8289 417.1591 0.0497 -1.0000 -1.0000 3446073 1581302113.70 151.5238 60.0017 32.0000 1.9783 1.9795 416.8532 417.1838 0.0498 -1.0000 -1.0000 3446354 1581302113.80 151.5238 60.0017 32.0000 1.9782 1.9795 416.7737 417.1047 0.0498 -1.0000 -1.0000 3446417 1581302113.90 151.5224 60.0017 32.0000 1.9783 1.9795 416.7763 417.1067 0.0498 -1.0000 -1.0000 3446479 1581302114.00 151.5224 60.0017 32.0000 1.9783 1.9796 416.7937 417.1241 0.0497 -1.0000 -1.0000 3446542 1581302114.10 151.5224 60.0017 32.0000 1.9788 1.9801 416.8433 417.1745 0.0499 -1.0000 -1.0000 3446620 1581302114.20 151.5224 60.0017 32.0000 1.9783 1.9796 416.8405 417.1720 0.0499 -1.0000 -1.0000 3446870 1581302114.30 151.5224 60.0017 32.0000 1.9782 1.9795 416.8413 417.1722 0.0498 -1.0000 -1.0000 3446932 1581302114.40 151.5224 60.0017 32.0000 1.9793 1.9806 416.8156 417.1458 0.0497 -1.0000 -1.0000 3447011 1581302114.50 151.5118 60.0017 32.0000 1.9781 1.9794 416.7949 417.1259 0.0499 -1.0000 -1.0000 3447073 1581302114.60 151.4746 60.0017 32.0000 1.9775 1.9788 416.7757 417.1064 0.0498 -1.0000 -1.0000 3447135 1581302114.70 151.4746 60.0017 32.0000 1.9784 1.9797 416.8168 417.1472 0.0498 -1.0000 -1.0000 3447198 1581302114.80 151.4746 60.0017 32.0000 1.9782 1.9795 416.8463 417.1770 0.0497 -1.0000 -1.0000 3447323 1581302114.90 151.4746 60.0017 32.0000 1.9785 1.9798 416.7739 417.1046 0.0498 -1.0000 -1.0000 3447401 1581302115.00 151.4746 60.0017 32.0000 1.9786 1.9799 416.8567 417.1875 0.0497 -1.0000 -1.0000 3447464 1581302115.10 151.5065 60.0022 32.0000 1.9784 1.9797 416.8672 417.1972 0.0497 -1.0000 -1.0000 3447526 1581302115.20 151.5065 60.0022 32.0000 1.9783 1.9796 416.7793 417.1095 0.0497 -1.0000 -1.0000 3447605 1581302115.30 151.5065 60.0022 32.0000 1.9781 1.9794 416.7787 417.1098 0.0498 -1.0000 -1.0000 3448042 1581302115.40 151.5065 60.0022 32.0000 1.9791 1.9804 416.8443 417.1755 0.0499 -1.0000 -1.0000 3448105 1581302115.50 151.5065 60.0022 32.0000 1.9785 1.9798 416.8335 417.1660 0.0501 -1.0000 -1.0000 3448182 1581302115.60 151.5027 60.0022 32.0000 1.9789 1.9801 416.8176 417.1476 0.0497 -1.0000 -1.0000 3448245 1581302115.70 151.5024 60.0022 32.0000 1.9780 1.9793 416.8711 417.2016 0.0498 -1.0000 -1.0000 3448323 1581302115.80 151.5024 60.0022 32.0000 1.9788 1.9801 416.8292 417.1594 0.0497 -1.0000 -1.0000 3448557 1581302115.90 151.5024 60.0022 32.0000 1.9785 1.9798 416.7916 417.1226 0.0498 -1.0000 -1.0000 3448620 1581302116.00 151.5024 60.0022 32.0000 1.9785 1.9798 416.8554 417.1865 0.0498 -1.0000 -1.0000 3448682 1581302116.10 151.5024 60.0022 32.0000 1.9782 1.9795 416.8316 417.1623 0.0498 -1.0000 -1.0000 3448761 1581302116.20 151.5200 60.0022 32.0000 1.9790 1.9803 416.8885 417.2193 0.0498 -1.0000 -1.0000 3448823 1581302116.30 151.5200 60.0022 32.0000 1.9777 1.9790 416.7921 417.1231 0.0498 -1.0000 -1.0000 3449120 1581302116.40 151.5200 60.0022 32.0000 1.9784 1.9797 416.8404 417.1718 0.0498 -1.0000 -1.0000 3449198 1581302116.50 151.5200 60.0022 32.0000 1.9788 1.9801 416.8210 417.1504 0.0496 -1.0000 -1.0000 3449261 1581302116.60 151.5200 60.0022 32.0000 1.9789 1.9802 416.8283 417.1583 0.0497 -1.0000 -1.0000 3449323 1581302116.70 151.5200 60.0022 32.0000 1.9786 1.9799 416.8449 417.1762 0.0499 -1.0000 -1.0000 3449401 1581302116.80 151.4845 60.0022 32.0000 1.9782 1.9795 416.7718 417.1029 0.0498 -1.0000 -1.0000 3449620 1581302116.90 151.4805 60.0022 32.0000 1.9787 1.9800 416.8034 417.1343 0.0499 -1.0000 -1.0000 3449698 1581302117.00 151.4805 60.0022 32.0000 1.9785 1.9798 416.8057 417.1366 0.0498 -1.0000 -1.0000 3449761 1581302117.10 151.4805 60.0022 32.0000 1.9783 1.9796 416.8440 417.1741 0.0497 -1.0000 -1.0000 3449823 1581302117.20 151.4805 60.0022 32.0000 1.9775 1.9788 416.7604 417.0913 0.0498 -1.0000 -1.0000 3449901 1581302117.30 151.4836 60.0022 32.0000 1.9778 1.9791 416.7756 417.1052 0.0496 -1.0000 -1.0000 3449964 1581302117.40 151.4960 60.0022 32.0000 1.9783 1.9796 416.8032 417.1338 0.0498 -1.0000 -1.0000 3450026 1581302117.50 151.4960 60.0022 32.0000 1.9780 1.9793 416.8754 417.2064 0.0499 -1.0000 -1.0000 3450105 1581302117.60 151.4960 60.0022 32.0000 1.9779 1.9792 416.8242 417.1547 0.0498 -1.0000 -1.0000 3450167 1581302117.70 151.4960 60.0022 32.0000 1.9780 1.9793 416.8844 417.2149 0.0497 -1.0000 -1.0000 3450229 1581302117.80 151.4960 60.0022 32.0000 1.9781 1.9794 416.9180 417.2486 0.0498 -1.0000 -1.0000 3450307 1581302117.90 151.5143 60.0022 32.0000 1.9784 1.9797 416.8130 417.1430 0.0497 -1.0000 -1.0000 3450667 1581302118.00 151.5143 60.0022 32.0000 1.9782 1.9795 416.7439 417.0747 0.0499 -1.0000 -1.0000 3450729 1581302118.10 151.5143 60.0022 32.0000 1.9785 1.9798 416.7724 417.1033 0.0497 -1.0000 -1.0000 3450807 1581302118.20 151.5143 60.0022 32.0000 1.9784 1.9797 416.7283 417.0586 0.0498 -1.0000 -1.0000 3450870 1581302118.30 151.5143 60.0022 32.0000 1.9778 1.9791 416.7743 417.1052 0.0498 -1.0000 -1.0000 3450932 1581302118.40 151.5098 60.0022 32.0000 1.9784 1.9797 416.7647 417.0950 0.0497 -1.0000 -1.0000 3451011 1581302118.50 151.5090 60.0022 32.0000 1.9785 1.9798 416.7022 417.0317 0.0496 -1.0000 -1.0000 3451073 1581302118.60 151.5090 60.0022 32.0000 1.9780 1.9793 416.8459 417.1758 0.0497 -1.0000 -1.0000 3451135 1581302118.70 151.5090 60.0022 32.0000 1.9781 1.9794 416.8403 417.1709 0.0497 -1.0000 -1.0000 3451214 1581302118.80 151.5090 60.0022 32.0000 1.9790 1.9803 416.8218 417.1519 0.0497 -1.0000 -1.0000 3451276 1581302118.90 151.5090 60.0022 32.0000 1.9784 1.9796 416.8536 417.1839 0.0498 -1.0000 -1.0000 3451355 1581302119.00 151.5309 60.0022 32.0000 1.9784 1.9797 416.8222 417.1525 0.0497 -1.0000 -1.0000 3451417 1581302119.10 151.5309 60.0022 32.0000 1.9784 1.9797 416.8801 417.2116 0.0499 -1.0000 -1.0000 3451479 1581302119.20 151.5309 60.0022 32.0000 1.9777 1.9790 416.8202 417.1518 0.0499 -1.0000 -1.0000 3451542 1581302119.30 151.5309 60.0022 32.0000 1.9790 1.9803 416.8645 417.1963 0.0500 -1.0000 -1.0000 3451605 1581302119.40 151.5309 60.0022 32.0000 1.9793 1.9806 416.7863 417.1182 0.0498 -1.0000 -1.0000 3451839 1581302119.50 151.5309 60.0022 32.0000 1.9786 1.9799 416.8165 417.1460 0.0496 -1.0000 -1.0000 3451901 1581302119.60 151.5153 60.0012 32.0000 1.9781 1.9794 416.8625 417.1927 0.0497 -1.0000 -1.0000 3451964 1581302119.70 151.5153 60.0012 32.0000 1.9785 1.9798 416.7875 417.1179 0.0497 -1.0000 -1.0000 3452026 1581302119.80 151.5153 60.0012 32.0000 1.9778 1.9791 416.7966 417.1270 0.0498 -1.0000 -1.0000 3452105 1581302119.90 151.5153 60.0012 32.0000 1.9781 1.9794 416.8041 417.1346 0.0497 -1.0000 -1.0000 3452323 1581302120.00 151.5153 60.0012 32.0000 1.9791 1.9804 416.8012 417.1327 0.0499 -1.0000 -1.0000 3452385 1581302120.10 151.5153 60.0012 32.0000 1.9792 1.9805 416.7996 417.1312 0.0499 -1.0000 -1.0000 3452464 1581302120.20 151.4734 60.0012 32.0000 1.9789 1.9802 416.7770 417.1088 0.0499 -1.0000 -1.0000 3452526 1581302120.30 151.4734 60.0012 32.0000 1.9782 1.9795 416.8886 417.2192 0.0497 -1.0000 -1.0000 3452589 1581302120.40 151.4734 60.0012 32.0000 1.9782 1.9795 416.8231 417.1545 0.0500 -1.0000 -1.0000 3453386 1581302120.50 151.4734 60.0012 32.0000 1.9784 1.9797 416.8272 417.1578 0.0498 -1.0000 -1.0000 3453448 1581302120.60 151.4734 60.0012 32.0000 1.9779 1.9792 416.8337 417.1643 0.0497 -1.0000 -1.0000 3453511 1581302120.70 151.4765 60.0012 32.0000 1.9777 1.9790 416.8474 417.1770 0.0496 -1.0000 -1.0000 3453589 1581302120.80 151.4842 60.0012 32.0000 1.9779 1.9792 416.7851 417.1159 0.0498 -1.0000 -1.0000 3453651 1581302120.90 151.4842 60.0012 32.0000 1.9784 1.9797 416.8212 417.1525 0.0498 -1.0000 -1.0000 3453729 1581302121.00 151.4842 60.0012 32.0000 1.9789 1.9801 416.7926 417.1235 0.0499 -1.0000 -1.0000 3453792 1581302121.10 151.4842 60.0012 32.0000 1.9782 1.9795 416.8414 417.1720 0.0498 -1.0000 -1.0000 3453855 1581302121.20 151.4842 60.0012 32.0000 1.9783 1.9796 416.8435 417.1745 0.0498 -1.0000 -1.0000 3453932 1581302121.30 151.5340 60.0012 32.0000 1.9792 1.9805 416.8154 417.1462 0.0498 -1.0000 -1.0000 3453995 1581302121.40 151.5340 60.0012 32.0000 1.9784 1.9797 416.7628 417.0945 0.0499 -1.0000 -1.0000 3454058 1581302121.50 151.5340 60.0012 32.0000 1.9784 1.9796 416.8556 417.1868 0.0498 -1.0000 -1.0000 3454120 1581302121.60 151.5340 60.0012 32.0000 1.9786 1.9799 416.8621 417.1935 0.0499 -1.0000 -1.0000 3454182 1581302121.70 151.5340 60.0012 32.0000 1.9786 1.9799 416.8064 417.1375 0.0498 -1.0000 -1.0000 3454245 1581302121.80 151.5119 60.0012 32.0000 1.9789 1.9802 416.8569 417.1881 0.0498 -1.0000 -1.0000 3454323 1581302121.90 151.4962 60.0012 32.0000 1.9780 1.9793 416.8056 417.1363 0.0498 -1.0000 -1.0000 3454385 1581302122.00 151.4962 60.0012 32.0000 1.9782 1.9795 416.7981 417.1286 0.0498 -1.0000 -1.0000 3454557 1581302122.10 151.4962 60.0012 32.0000 1.9777 1.9790 416.7856 417.1168 0.0498 -1.0000 -1.0000 3454635 1581302122.20 151.4962 60.0012 32.0000 1.9783 1.9796 416.8219 417.1533 0.0499 -1.0000 -1.0000 3454698 1581302122.30 151.4962 60.0012 32.0000 1.9785 1.9798 416.8365 417.1669 0.0498 -1.0000 -1.0000 3454761 1581302122.40 151.4611 60.0012 32.0000 1.9788 1.9801 416.8421 417.1738 0.0499 -1.0000 -1.0000 3454839 1581302122.50 151.4611 60.0012 32.0000 1.9782 1.9795 416.7838 417.1149 0.0498 -1.0000 -1.0000 3455057 1581302122.60 151.4611 60.0012 32.0000 1.9780 1.9793 416.7937 417.1239 0.0498 -1.0000 -1.0000 3455120 1581302122.70 151.4611 60.0012 32.0000 1.9787 1.9800 416.8522 417.1839 0.0499 -1.0000 -1.0000 3455198 1581302122.80 151.4611 60.0012 32.0000 1.9789 1.9802 416.8354 417.1664 0.0498 -1.0000 -1.0000 3455261 1581302122.90 151.5082 60.0012 32.0000 1.9787 1.9800 416.7998 417.1307 0.0498 -1.0000 -1.0000 3455355 1581302123.00 151.5082 60.0012 32.0000 1.9782 1.9795 416.8140 417.1444 0.0498 -1.0000 -1.0000 3455526 1581302123.10 151.5082 60.0012 32.0000 1.9786 1.9799 416.8024 417.1336 0.0499 -1.0000 -1.0000 3455589 1581302123.20 151.5082 60.0012 32.0000 1.9787 1.9800 416.7748 417.1062 0.0499 -1.0000 -1.0000 3455667 1581302123.30 151.5082 60.0012 32.0000 1.9787 1.9800 416.8098 417.1419 0.0500 -1.0000 -1.0000 3455729 1581302123.40 151.5061 60.0012 32.0000 1.9784 1.9797 416.8200 417.1508 0.0498 -1.0000 -1.0000 3455792 1581302123.50 151.4488 60.0012 32.0000 1.9779 1.9792 416.8280 417.1591 0.0499 -1.0000 -1.0000 3456292 1581302123.60 151.4488 60.0012 32.0000 1.9782 1.9795 416.8442 417.1753 0.0499 -1.0000 -1.0000 3456354 1581302123.70 151.4488 60.0012 32.0000 1.9781 1.9794 416.7894 417.1210 0.0499 -1.0000 -1.0000 3456417 1581302123.80 151.4488 60.0012 32.0000 1.9785 1.9798 416.8545 417.1873 0.0501 -1.0000 -1.0000 3456495 1581302123.90 151.4488 60.0012 32.0000 1.9791 1.9804 416.7822 417.1136 0.0499 -1.0000 -1.0000 3456557 1581302124.00 151.4570 60.0012 32.0000 1.9782 1.9795 416.7415 417.0730 0.0500 -1.0000 -1.0000 3456620 1581302124.10 151.5018 60.0012 32.0000 1.9786 1.9799 416.8318 417.1636 0.0499 -1.0000 -1.0000 3456698 1581302124.20 151.5018 60.0012 32.0000 1.9785 1.9798 416.8262 417.1577 0.0499 -1.0000 -1.0000 3456761 1581302124.30 151.5018 60.0012 32.0000 1.9788 1.9801 416.7422 417.0735 0.0499 -1.0000 -1.0000 3456823 1581302124.40 151.5018 60.0012 32.0000 1.9782 1.9795 416.8313 417.1632 0.0499 -1.0000 -1.0000 3456885 1581302124.50 151.5018 60.0012 32.0000 1.9787 1.9800 416.8060 417.1370 0.0498 -1.0000 -1.0000 3456948 1581302124.60 151.5683 60.0015 32.0000 1.9791 1.9804 416.7668 417.0980 0.0499 -1.0000 -1.0000 3457011 1581302124.70 151.5683 60.0015 32.0000 1.9790 1.9803 416.8449 417.1774 0.0500 -1.0000 -1.0000 3457089 1581302124.80 151.5683 60.0015 32.0000 1.9795 1.9808 416.7692 417.1003 0.0498 -1.0000 -1.0000 3457151 1581302124.90 151.5683 60.0015 32.0000 1.9793 1.9806 416.8269 417.1586 0.0500 -1.0000 -1.0000 3457229 1581302125.00 151.5683 60.0015 32.0000 1.9796 1.9809 416.8195 417.1507 0.0498 -1.0000 -1.0000 3457292 1581302125.10 151.5511 60.0015 32.0000 1.9792 1.9805 416.8206 417.1518 0.0500 -1.0000 -1.0000 3457558 1581302125.20 151.5339 60.0015 32.0000 1.9788 1.9801 416.8275 417.1589 0.0498 -1.0000 -1.0000 3457635 1581302125.30 151.5339 60.0015 32.0000 1.9785 1.9798 416.7542 417.0869 0.0500 -1.0000 -1.0000 3457698 1581302125.40 151.5339 60.0015 32.0000 1.9785 1.9798 416.8698 417.2007 0.0499 -1.0000 -1.0000 3457761 1581302125.50 151.5339 60.0015 32.0000 1.9791 1.9804 416.8129 417.1446 0.0499 -1.0000 -1.0000 3457839 1581302125.60 151.5339 60.0015 32.0000 1.9789 1.9802 416.6976 417.0286 0.0499 -1.0000 -1.0000 3457901 1581302125.70 151.4883 60.0015 32.0000 1.9795 1.9808 416.7867 417.1185 0.0500 -1.0000 -1.0000 3457964 1581302125.80 151.4883 60.0015 32.0000 1.9793 1.9806 416.8103 417.1424 0.0500 -1.0000 -1.0000 3458026 1581302125.90 151.4883 60.0015 32.0000 1.9793 1.9806 416.8379 417.1696 0.0499 -1.0000 -1.0000 3458089 1581302126.00 151.4883 60.0015 32.0000 1.9790 1.9803 416.8613 417.1920 0.0498 -1.0000 -1.0000 3458151 1581302126.10 151.4883 60.0015 32.0000 1.9788 1.9801 416.8054 417.1370 0.0499 -1.0000 -1.0000 3458385 1581302126.20 151.4863 60.0015 32.0000 1.9788 1.9801 416.9993 417.3314 0.0500 -1.0000 -1.0000 3458448 1581302126.30 151.4863 60.0015 32.0000 1.9790 1.9803 416.8295 417.1613 0.0500 -1.0000 -1.0000 3458511 1581302126.40 151.4863 60.0015 32.0000 1.9789 1.9802 416.8396 417.1710 0.0498 -1.0000 -1.0000 3458589 1581302126.50 151.4863 60.0015 32.0000 1.9781 1.9794 416.7626 417.0950 0.0500 -1.0000 -1.0000 3458651 1581302126.60 151.4863 60.0015 32.0000 1.9782 1.9795 416.7956 417.1274 0.0500 -1.0000 -1.0000 3458823 1581302126.70 151.4957 60.0015 32.0000 1.9781 1.9794 416.8539 417.1861 0.0500 -1.0000 -1.0000 3458901 1581302126.80 151.5158 60.0015 32.0000 1.9788 1.9801 416.7968 417.1292 0.0500 -1.0000 -1.0000 3458964 1581302126.90 151.5158 60.0015 32.0000 1.9788 1.9801 416.8697 417.2019 0.0500 -1.0000 -1.0000 3459042 1581302127.00 151.5158 60.0015 32.0000 1.9790 1.9803 416.8154 417.1467 0.0499 -1.0000 -1.0000 3459104 1581302127.10 151.5158 60.0015 32.0000 1.9785 1.9798 416.7848 417.1160 0.0499 -1.0000 -1.0000 3459573 1581302127.20 151.5158 60.0015 32.0000 1.9784 1.9797 416.7670 417.0984 0.0499 -1.0000 -1.0000 3459651 1581302127.30 151.4947 60.0015 32.0000 1.9784 1.9797 416.8518 417.1834 0.0499 -1.0000 -1.0000 3459714 1581302127.40 151.4947 60.0015 32.0000 1.9785 1.9798 416.8323 417.1640 0.0500 -1.0000 -1.0000 3459776 1581302127.50 151.4947 60.0015 32.0000 1.9792 1.9805 416.8415 417.1737 0.0500 -1.0000 -1.0000 3459855 1581302127.60 151.4947 60.0015 32.0000 1.9791 1.9804 416.8021 417.1336 0.0498 -1.0000 -1.0000 3500073 1581302127.70 151.4947 60.0015 32.0000 1.9781 1.9794 416.7912 417.1216 0.0498 -1.0000 -1.0000 3500136 1581302127.80 151.5283 60.0015 32.0000 1.9789 1.9802 416.8391 417.1705 0.0499 -1.0000 -1.0000 3500214 1581302127.90 151.5327 60.0015 32.0000 1.9782 1.9795 416.9159 417.2480 0.0499 -1.0000 -1.0000 3500276 1581302128.00 151.5327 60.0015 32.0000 1.9787 1.9800 416.8158 417.1468 0.0498 -1.0000 -1.0000 3500339 1581302128.10 151.5327 60.0015 32.0000 1.9781 1.9794 416.7692 417.1007 0.0500 -1.0000 -1.0000 3500589 1581302128.20 151.5327 60.0015 32.0000 1.9788 1.9801 416.8302 417.1602 0.0497 -1.0000 -1.0000 3500667 1581302128.30 151.5323 60.0015 32.0000 1.9783 1.9796 416.8308 417.1616 0.0498 -1.0000 -1.0000 3500729 1581302128.40 151.5180 60.0015 32.0000 1.9787 1.9800 416.8359 417.1673 0.0499 -1.0000 -1.0000 3500792 1581302128.50 151.5180 60.0015 32.0000 1.9785 1.9798 416.8464 417.1778 0.0499 -1.0000 -1.0000 3500854 1581302128.60 151.5180 60.0015 32.0000 1.9787 1.9800 416.8490 417.1806 0.0499 -1.0000 -1.0000 3501089 1581302128.70 151.5180 60.0015 32.0000 1.9785 1.9798 416.7917 417.1228 0.0499 -1.0000 -1.0000 3501151 1581302128.80 151.5180 60.0015 32.0000 1.9782 1.9795 416.7260 417.0563 0.0497 -1.0000 -1.0000 3501214 1581302128.90 151.5156 60.0015 32.0000 1.9790 1.9803 416.7772 417.1080 0.0498 -1.0000 -1.0000 3501292 1581302129.00 151.5155 60.0015 32.0000 1.9788 1.9801 416.7721 417.1032 0.0499 -1.0000 -1.0000 3501354 1581302129.10 151.5155 60.0015 32.0000 1.9789 1.9802 416.8036 417.1352 0.0499 -1.0000 -1.0000 3501417 1581302129.20 151.5155 60.0015 32.0000 1.9788 1.9801 416.8434 417.1747 0.0498 -1.0000 -1.0000 3501604 1581302129.30 151.5155 60.0015 32.0000 1.9782 1.9795 416.8185 417.1492 0.0498 -1.0000 -1.0000 3501667 1581302129.40 151.5155 60.0015 32.0000 1.9789 1.9802 416.8477 417.1798 0.0500 -1.0000 -1.0000 3501729 1581302129.50 151.5116 60.0015 32.0000 1.9784 1.9797 416.7847 417.1163 0.0498 -1.0000 -1.0000 3501807 1581302129.60 151.5116 60.0015 32.0000 1.9785 1.9798 416.7697 417.1013 0.0500 -1.0000 -1.0000 3501870 1581302129.70 151.5116 60.0015 32.0000 1.9788 1.9801 416.8376 417.1697 0.0500 -1.0000 -1.0000 3502042 1581302129.80 151.5116 60.0015 32.0000 1.9783 1.9796 416.7967 417.1286 0.0499 -1.0000 -1.0000 3502120 1581302129.90 151.5116 60.0015 32.0000 1.9786 1.9799 416.7929 417.1237 0.0498 -1.0000 -1.0000 3502182 1581302130.00 151.5153 60.0023 32.0000 1.9780 1.9793 416.8117 417.1431 0.0499 -1.0000 -1.0000 3502245 1581302130.10 151.5153 60.0023 32.0000 1.9791 1.9804 416.8287 417.1601 0.0499 -1.0000 -1.0000 3502323 1581302130.20 151.5153 60.0023 32.0000 1.9785 1.9798 416.7824 417.1145 0.0500 -1.0000 -1.0000 3502557 1581302130.30 151.5153 60.0023 32.0000 1.9787 1.9800 416.8675 417.1989 0.0499 -1.0000 -1.0000 3502620 1581302130.40 151.5153 60.0023 32.0000 1.9781 1.9794 416.8300 417.1611 0.0499 -1.0000 -1.0000 3502682 1581302130.50 151.5168 60.0023 32.0000 1.9786 1.9799 416.8581 417.1905 0.0500 -1.0000 -1.0000 3502745 1581302130.60 151.5232 60.0023 32.0000 1.9787 1.9800 416.8437 417.1750 0.0499 -1.0000 -1.0000 3502807 1581302130.70 151.5232 60.0023 32.0000 1.9789 1.9802 416.8010 417.1319 0.0499 -1.0000 -1.0000 3503073 1581302130.80 151.5232 60.0023 32.0000 1.9782 1.9795 416.7733 417.1038 0.0498 -1.0000 -1.0000 3503135 1581302130.90 151.5232 60.0023 32.0000 1.9782 1.9795 416.8366 417.1677 0.0498 -1.0000 -1.0000 3503198 1581302131.00 151.5232 60.0023 32.0000 1.9789 1.9801 416.7937 417.1251 0.0499 -1.0000 -1.0000 3503261 1581302131.10 151.5009 60.0023 32.0000 1.9778 1.9791 416.7626 417.0948 0.0499 -1.0000 -1.0000 3503323 1581302131.20 151.5009 60.0023 32.0000 1.9781 1.9794 416.8037 417.1343 0.0498 -1.0000 -1.0000 3503401 1581302131.30 151.5009 60.0023 32.0000 1.9780 1.9793 416.7726 417.1046 0.0500 -1.0000 -1.0000 3503792 1581302131.40 151.5009 60.0023 32.0000 1.9781 1.9794 416.8882 417.2197 0.0500 -1.0000 -1.0000 3503855 1581302131.50 151.5009 60.0023 32.0000 1.9786 1.9799 416.8155 417.1475 0.0499 -1.0000 -1.0000 3503932 1581302131.60 151.5164 60.0023 32.0000 1.9786 1.9798 416.8247 417.1565 0.0500 -1.0000 -1.0000 3503995 1581302131.70 151.5177 60.0023 32.0000 1.9786 1.9799 416.8324 417.1645 0.0499 -1.0000 -1.0000 3504057 1581302131.80 151.5177 60.0023 32.0000 1.9781 1.9794 416.8699 417.2013 0.0499 -1.0000 -1.0000 3504354 1581302131.90 151.5177 60.0023 32.0000 1.9785 1.9798 416.8162 417.1480 0.0500 -1.0000 -1.0000 3504417 1581302132.00 151.5177 60.0023 32.0000 1.9784 1.9797 416.8009 417.1336 0.0502 -1.0000 -1.0000 3504479 1581302132.10 151.5165 60.0023 32.0000 1.9785 1.9798 416.8278 417.1622 0.0503 -1.0000 -1.0000 3504557 1581302132.20 151.4781 60.0023 32.0000 1.9784 1.9797 416.7419 417.0751 0.0501 -1.0000 -1.0000 3504620 1581302132.30 151.4781 60.0023 32.0000 1.9784 1.9797 416.7749 417.1072 0.0500 -1.0000 -1.0000 3504854 1581302132.40 151.4781 60.0023 32.0000 1.9779 1.9792 416.8305 417.1627 0.0501 -1.0000 -1.0000 3504917 1581302132.50 151.4781 60.0023 32.0000 1.9785 1.9798 416.9015 417.2344 0.0501 -1.0000 -1.0000 3504979 1581302132.60 151.4781 60.0023 32.0000 1.9781 1.9794 416.7618 417.0934 0.0500 -1.0000 -1.0000 3505042 1581302132.70 151.5275 60.0023 32.0000 1.9782 1.9795 416.8357 417.1676 0.0499 -1.0000 -1.0000 3505120 1581302132.80 151.5275 60.0023 32.0000 1.9778 1.9791 416.7465 417.0780 0.0499 -1.0000 -1.0000 3505323 1581302132.90 151.5275 60.0023 32.0000 1.9782 1.9795 416.8123 417.1451 0.0501 -1.0000 -1.0000 3505401 1581302133.00 151.5275 60.0023 32.0000 1.9782 1.9795 416.8735 417.2057 0.0500 -1.0000 -1.0000 3505479 1581302133.10 151.5275 60.0023 32.0000 1.9783 1.9796 416.8478 417.1797 0.0500 -1.0000 -1.0000 3505542 1581302133.20 151.5191 60.0023 32.0000 1.9788 1.9801 416.8345 417.1663 0.0500 -1.0000 -1.0000 3505605 1581302133.30 151.5051 60.0023 32.0000 1.9783 1.9796 416.8390 417.1704 0.0499 -1.0000 -1.0000 3506042 1581302133.40 151.5051 60.0023 32.0000 1.9782 1.9795 416.8530 417.1852 0.0501 -1.0000 -1.0000 3506105 1581302133.50 151.5051 60.0023 32.0000 1.9779 1.9792 416.7808 417.1136 0.0500 -1.0000 -1.0000 3506167 1581302133.60 151.5051 60.0023 32.0000 1.9788 1.9801 416.9269 417.2582 0.0499 -1.0000 -1.0000 3506229 1581302133.70 151.5051 60.0023 32.0000 1.9783 1.9796 416.8686 417.2009 0.0500 -1.0000 -1.0000 3506307 1581302133.80 151.4959 60.0023 32.0000 1.9786 1.9799 416.8838 417.2159 0.0500 -1.0000 -1.0000 3506542 1581302133.90 151.4959 60.0023 32.0000 1.9779 1.9792 416.8684 417.2006 0.0500 -1.0000 -1.0000 3506604 1581302134.00 151.4959 60.0023 32.0000 1.9782 1.9795 416.8114 417.1436 0.0500 -1.0000 -1.0000 3506667 1581302134.10 151.4959 60.0023 32.0000 1.9780 1.9793 416.7929 417.1254 0.0500 -1.0000 -1.0000 3506745 1581302134.20 151.4959 60.0023 32.0000 1.9780 1.9793 416.7964 417.1276 0.0500 -1.0000 -1.0000 3506807 1581302134.30 151.5035 60.0023 32.0000 1.9784 1.9797 416.8854 417.2174 0.0499 -1.0000 -1.0000 3507151 1581302134.40 151.5226 60.0023 32.0000 1.9782 1.9795 416.9283 417.2602 0.0500 -1.0000 -1.0000 3507214 1581302134.50 151.5226 60.0023 32.0000 1.9782 1.9795 416.8372 417.1690 0.0499 -1.0000 -1.0000 3507276 1581302134.60 151.5226 60.0023 32.0000 1.9789 1.9802 416.8690 417.2012 0.0500 -1.0000 -1.0000 3507355 1581302134.70 151.5226 60.0023 32.0000 1.9784 1.9797 416.8289 417.1609 0.0499 -1.0000 -1.0000 3507417 1581302134.80 151.5226 60.0023 32.0000 1.9785 1.9798 416.8368 417.1681 0.0499 -1.0000 -1.0000 3507479 1581302134.90 151.4781 60.0015 32.0000 1.9787 1.9800 416.8327 417.1641 0.0498 -1.0000 -1.0000 3507589 1581302135.00 151.4781 60.0015 32.0000 1.9781 1.9794 416.8170 417.1481 0.0499 -1.0000 -1.0000 3507651 1581302135.10 151.4781 60.0015 32.0000 1.9784 1.9797 416.7914 417.1231 0.0499 -1.0000 -1.0000 3507714 1581302135.20 151.4781 60.0015 32.0000 1.9779 1.9792 416.8258 417.1579 0.0500 -1.0000 -1.0000 3507792 1581302135.30 151.4781 60.0015 32.0000 1.9788 1.9800 416.8348 417.1662 0.0499 -1.0000 -1.0000 3507855 1581302135.40 151.4949 60.0015 32.0000 1.9785 1.9798 416.8324 417.1642 0.0500 -1.0000 -1.0000 3507917 1581302135.50 151.4949 60.0015 32.0000 1.9783 1.9796 416.8715 417.2037 0.0500 -1.0000 -1.0000 3507995 1581302135.60 151.4949 60.0015 32.0000 1.9784 1.9797 416.7929 417.1261 0.0501 -1.0000 -1.0000 3508058 1581302135.70 151.4949 60.0015 32.0000 1.9786 1.9799 416.8055 417.1374 0.0499 -1.0000 -1.0000 3508120 1581302135.80 151.4949 60.0015 32.0000 1.9785 1.9798 416.8153 417.1480 0.0501 -1.0000 -1.0000 3508182 1581302135.90 151.4949 60.0015 32.0000 1.9785 1.9798 416.8964 417.2298 0.0501 -1.0000 -1.0000 3508307 1581302136.00 151.5017 60.0015 32.0000 1.9788 1.9800 416.8904 417.2222 0.0499 -1.0000 -1.0000 3508370 1581302136.10 151.5017 60.0015 32.0000 1.9781 1.9794 416.8997 417.2322 0.0500 -1.0000 -1.0000 3508448 1581302136.20 151.5017 60.0015 32.0000 1.9788 1.9801 416.8309 417.1631 0.0500 -1.0000 -1.0000 3508511 1581302136.30 151.5017 60.0015 32.0000 1.9787 1.9800 416.8227 417.1550 0.0501 -1.0000 -1.0000 3508573 1581302136.40 151.5017 60.0015 32.0000 1.9788 1.9801 416.7905 417.1234 0.0501 -1.0000 -1.0000 3508870 1581302136.50 151.4936 60.0015 32.0000 1.9786 1.9799 416.8214 417.1534 0.0500 -1.0000 -1.0000 3508932 1581302136.60 151.4930 60.0015 32.0000 1.9788 1.9801 416.8725 417.2047 0.0500 -1.0000 -1.0000 3508995 1581302136.70 151.4930 60.0015 32.0000 1.9790 1.9803 416.8543 417.1864 0.0500 -1.0000 -1.0000 3509057 1581302136.80 151.4930 60.0015 32.0000 1.9784 1.9797 416.8298 417.1625 0.0500 -1.0000 -1.0000 3509135 1581302136.90 151.4930 60.0015 32.0000 1.9786 1.9799 416.7936 417.1259 0.0500 -1.0000 -1.0000 3509573 1581302137.00 151.4930 60.0015 32.0000 1.9784 1.9797 416.8558 417.1877 0.0500 -1.0000 -1.0000 3509635 1581302137.10 151.4894 60.0015 32.0000 1.9792 1.9805 416.7757 417.1092 0.0501 -1.0000 -1.0000 3509698 1581302137.20 151.4894 60.0015 32.0000 1.9786 1.9799 416.7599 417.0923 0.0500 -1.0000 -1.0000 3509776 1581302137.30 151.4894 60.0015 32.0000 1.9787 1.9800 416.9197 417.2522 0.0500 -1.0000 -1.0000 3509823 1581302137.40 151.4894 60.0015 32.0000 1.9783 1.9796 416.7893 417.1214 0.0501 -1.0000 -1.0000 3510073 1581302137.50 151.4894 60.0015 32.0000 1.9785 1.9798 416.7711 417.1043 0.0502 -1.0000 -1.0000 3510151 1581302137.60 151.4894 60.0015 32.0000 1.9783 1.9796 416.8031 417.1355 0.0500 -1.0000 -1.0000 3510214 1581302137.70 151.4919 60.0015 32.0000 1.9790 1.9803 416.8294 417.1621 0.0501 -1.0000 -1.0000 3510276 1581302137.80 151.4919 60.0015 32.0000 1.9787 1.9800 416.8352 417.1685 0.0502 -1.0000 -1.0000 3510339 1581302137.90 151.4919 60.0015 32.0000 1.9791 1.9804 416.8124 417.1460 0.0502 -1.0000 -1.0000 3510604 1581302138.00 151.4919 60.0015 32.0000 1.9785 1.9798 416.7506 417.0831 0.0500 -1.0000 -1.0000 3510667 1581302138.10 151.4919 60.0015 32.0000 1.9790 1.9803 416.7899 417.1217 0.0500 -1.0000 -1.0000 3510745 1581302138.20 151.5038 60.0015 32.0000 1.9783 1.9796 416.8501 417.1835 0.0502 -1.0000 -1.0000 3510807 1581302138.30 151.5075 60.0015 32.0000 1.9788 1.9801 416.8236 417.1564 0.0501 -1.0000 -1.0000 3510870 1581302138.40 151.5075 60.0015 32.0000 1.9786 1.9799 416.8554 417.1877 0.0500 -1.0000 -1.0000 3510932 1581302138.50 151.5075 60.0015 32.0000 1.9786 1.9799 416.8737 417.2064 0.0501 -1.0000 -1.0000 3511558 1581302138.60 151.5075 60.0015 32.0000 1.9785 1.9798 416.8408 417.1739 0.0501 -1.0000 -1.0000 3511651 1581302138.70 151.5075 60.0015 32.0000 1.9789 1.9802 416.7981 417.1308 0.0501 -1.0000 -1.0000 3511714 1581302138.80 151.5047 60.0015 32.0000 1.9782 1.9795 416.8303 417.1633 0.0502 -1.0000 -1.0000 3511776 1581302138.90 151.5047 60.0015 32.0000 1.9779 1.9792 416.8227 417.1563 0.0502 -1.0000 -1.0000 3511855 1581302139.00 151.5047 60.0015 32.0000 1.9782 1.9795 416.7772 417.1105 0.0502 -1.0000 -1.0000 3511917 1581302139.10 151.5047 60.0015 32.0000 1.9788 1.9801 416.9053 417.2383 0.0501 -1.0000 -1.0000 3511979 1581302139.20 151.5047 60.0015 32.0000 1.9785 1.9798 416.8825 417.2155 0.0501 -1.0000 -1.0000 3512058 1581302139.30 151.5047 60.0015 32.0000 1.9788 1.9801 416.8743 417.2062 0.0499 -1.0000 -1.0000 3512120 1581302139.40 151.5033 60.0015 32.0000 1.9785 1.9798 416.8856 417.2185 0.0501 -1.0000 -1.0000 3512182 1581302139.50 151.5033 60.0015 32.0000 1.9786 1.9799 416.8567 417.1901 0.0502 -1.0000 -1.0000 3512323 1581302139.60 151.5033 60.0015 32.0000 1.9783 1.9796 416.8422 417.1757 0.0502 -1.0000 -1.0000 3512386 1581302139.70 151.5033 60.0015 32.0000 1.9792 1.9805 416.8344 417.1673 0.0501 -1.0000 -1.0000 3512448 1581302139.80 151.5033 60.0015 32.0000 1.9782 1.9795 416.7759 417.1082 0.0501 -1.0000 -1.0000 3512526 1581302139.90 151.5058 60.0017 32.0000 1.9791 1.9804 416.8740 417.2076 0.0502 -1.0000 -1.0000 3512589 1581302140.00 151.5093 60.0019 32.0000 1.9786 1.9799 416.8306 417.1629 0.0500 -1.0000 -1.0000 3512651 1581302140.10 151.5093 60.0019 32.0000 1.9782 1.9795 416.7941 417.1271 0.0501 -1.0000 -1.0000 3512729 1581302140.20 151.5093 60.0019 32.0000 1.9783 1.9796 416.8027 417.1347 0.0499 -1.0000 -1.0000 3512792 1581302140.30 151.5093 60.0019 32.0000 1.9780 1.9793 416.8328 417.1646 0.0500 -1.0000 -1.0000 3512854 1581302140.40 151.5093 60.0019 32.0000 1.9783 1.9796 416.8998 417.2321 0.0500 -1.0000 -1.0000 3512917 1581302140.50 151.5093 60.0019 32.0000 1.9783 1.9796 416.8743 417.2073 0.0502 -1.0000 -1.0000 3512979 1581302140.60 151.4780 60.0019 32.0000 1.9787 1.9800 416.8639 417.1973 0.0502 -1.0000 -1.0000 3513042 1581302140.70 151.4780 60.0019 32.0000 1.9790 1.9803 416.9239 417.2572 0.0501 -1.0000 -1.0000 3513120 1581302140.80 151.4780 60.0019 32.0000 1.9783 1.9796 416.8628 417.1956 0.0501 -1.0000 -1.0000 3513182 1581302140.90 151.4780 60.0019 32.0000 1.9783 1.9796 416.8404 417.1724 0.0500 -1.0000 -1.0000 3513261 1581302141.00 151.4780 60.0019 32.0000 1.9783 1.9796 416.7958 417.1291 0.0501 -1.0000 -1.0000 3513839 1581302141.10 151.4664 60.0019 32.0000 1.9791 1.9804 416.8184 417.1519 0.0502 -1.0000 -1.0000 3513932 1581302141.20 151.4617 60.0019 32.0000 1.9783 1.9796 416.8428 417.1759 0.0501 -1.0000 -1.0000 3514011 1581302141.30 151.4617 60.0019 32.0000 1.9785 1.9798 416.8306 417.1623 0.0499 -1.0000 -1.0000 3514073 1581302141.40 151.4617 60.0019 32.0000 1.9786 1.9799 416.7999 417.1343 0.0504 -1.0000 -1.0000 3514135 1581302141.50 151.4617 60.0019 32.0000 1.9790 1.9803 416.8953 417.2286 0.0501 -1.0000 -1.0000 3514198 1581302141.60 151.4617 60.0019 32.0000 1.9784 1.9797 416.8360 417.1689 0.0501 -1.0000 -1.0000 3514261 1581302141.70 151.4816 60.0019 32.0000 1.9787 1.9800 416.9416 417.2742 0.0500 -1.0000 -1.0000 3514323 1581302141.80 151.4879 60.0019 32.0000 1.9779 1.9792 416.9298 417.2630 0.0501 -1.0000 -1.0000 3514401 1581302141.90 151.4879 60.0019 32.0000 1.9783 1.9797 416.8372 417.1709 0.0503 -1.0000 -1.0000 3514464 1581302142.00 151.4879 60.0019 32.0000 1.9781 1.9794 416.8345 417.1668 0.0500 -1.0000 -1.0000 3514557 1581302142.10 151.4879 60.0019 32.0000 1.9786 1.9799 416.7825 417.1161 0.0502 -1.0000 -1.0000 3514635 1581302142.20 151.4879 60.0019 32.0000 1.9793 1.9806 416.8639 417.1966 0.0500 -1.0000 -1.0000 3514698 1581302142.30 151.5321 60.0019 32.0000 1.9784 1.9797 416.9258 417.2582 0.0501 -1.0000 -1.0000 3514761 1581302142.40 151.5321 60.0019 32.0000 1.9782 1.9795 416.8449 417.1783 0.0502 -1.0000 -1.0000 3514823 1581302142.50 151.5321 60.0019 32.0000 1.9790 1.9803 416.8816 417.2152 0.0502 -1.0000 -1.0000 3514886 1581302142.60 151.5321 60.0019 32.0000 1.9783 1.9796 416.9676 417.3007 0.0501 -1.0000 -1.0000 3515073 1581302142.70 151.5321 60.0019 32.0000 1.9785 1.9798 416.8814 417.2132 0.0500 -1.0000 -1.0000 3515151 1581302142.80 151.4883 60.0019 32.0000 1.9781 1.9794 416.8778 417.2105 0.0501 -1.0000 -1.0000 3515214 1581302142.90 151.4883 60.0019 32.0000 1.9783 1.9796 416.8963 417.2288 0.0501 -1.0000 -1.0000 3515292 1581302143.00 151.4883 60.0019 32.0000 1.9787 1.9800 416.8058 417.1391 0.0501 -1.0000 -1.0000 3515355 1581302143.10 151.4883 60.0019 32.0000 1.9784 1.9797 416.7973 417.1297 0.0501 -1.0000 -1.0000 3515589 1581302143.20 151.4883 60.0019 32.0000 1.9788 1.9801 416.7921 417.1252 0.0501 -1.0000 -1.0000 3515651 1581302143.30 151.4916 60.0019 32.0000 1.9783 1.9796 416.8543 417.1873 0.0501 -1.0000 -1.0000 3515729 1581302143.40 151.5176 60.0019 32.0000 1.9789 1.9802 416.8678 417.2005 0.0500 -1.0000 -1.0000 3515792 1581302143.50 151.5176 60.0019 32.0000 1.9785 1.9798 416.7904 417.1232 0.0501 -1.0000 -1.0000 3515854 1581302143.60 151.5176 60.0019 32.0000 1.9782 1.9795 416.8190 417.1522 0.0501 -1.0000 -1.0000 3516089 1581302143.70 151.5176 60.0019 32.0000 1.9790 1.9803 416.8219 417.1543 0.0500 -1.0000 -1.0000 3516151 1581302143.80 151.5176 60.0019 32.0000 1.9784 1.9797 416.8486 417.1827 0.0502 -1.0000 -1.0000 3516214 1581302143.90 151.5279 60.0019 32.0000 1.9784 1.9797 416.8289 417.1606 0.0500 -1.0000 -1.0000 3516276 1581302144.00 151.5296 60.0019 32.0000 1.9787 1.9800 416.8293 417.1616 0.0500 -1.0000 -1.0000 3516339 1581302144.10 151.5296 60.0019 32.0000 1.9782 1.9795 416.8883 417.2209 0.0501 -1.0000 -1.0000 3516839 1581302144.20 151.5296 60.0019 32.0000 1.9789 1.9802 416.8803 417.2133 0.0501 -1.0000 -1.0000 3516901 1581302144.30 151.5296 60.0019 32.0000 1.9786 1.9799 416.8274 417.1599 0.0500 -1.0000 -1.0000 3516964 1581302144.40 151.5296 60.0019 32.0000 1.9788 1.9801 416.8733 417.2066 0.0502 -1.0000 -1.0000 3517026 1581302144.50 151.5164 60.0019 32.0000 1.9785 1.9798 416.8164 417.1500 0.0501 -1.0000 -1.0000 3517089 1581302144.60 151.5164 60.0019 32.0000 1.9782 1.9795 416.8454 417.1781 0.0501 -1.0000 -1.0000 3517355 1581302144.70 151.5164 60.0019 32.0000 1.9788 1.9801 416.8384 417.1707 0.0500 -1.0000 -1.0000 3517432 1581302144.80 151.5164 60.0019 32.0000 1.9790 1.9803 416.8577 417.1908 0.0502 -1.0000 -1.0000 3517495 1581302144.90 151.5164 60.0019 32.0000 1.9784 1.9797 416.8951 417.2278 0.0500 -1.0000 -1.0000 3517573 1581302145.00 151.5164 60.0019 32.0000 1.9789 1.9802 416.9550 417.2888 0.0502 -1.0000 -1.0000 3517635 1581302145.10 151.4524 60.0022 32.0000 1.9783 1.9796 416.8816 417.2151 0.0502 -1.0000 -1.0000 3517808 1581302145.20 151.4524 60.0022 32.0000 1.9784 1.9797 416.8172 417.1509 0.0502 -1.0000 -1.0000 3517886 1581302145.30 151.4524 60.0022 32.0000 1.9779 1.9792 416.8343 417.1677 0.0502 -1.0000 -1.0000 3517948 1581302145.40 151.4524 60.0022 32.0000 1.9785 1.9798 416.8691 417.2026 0.0502 -1.0000 -1.0000 3518011 1581302145.50 151.4524 60.0022 32.0000 1.9789 1.9802 416.8817 417.2157 0.0503 -1.0000 -1.0000 3518089 1581302145.60 151.5219 60.0022 32.0000 1.9791 1.9804 416.8776 417.2110 0.0502 -1.0000 -1.0000 3518151 1581302145.70 151.5219 60.0022 32.0000 1.9787 1.9800 416.8690 417.2020 0.0501 -1.0000 -1.0000 3518214 1581302145.80 151.5219 60.0022 32.0000 1.9779 1.9792 416.7992 417.1325 0.0502 -1.0000 -1.0000 3518276 1581302145.90 151.5219 60.0022 32.0000 1.9784 1.9797 416.8454 417.1788 0.0502 -1.0000 -1.0000 3518339 1581302146.00 151.5219 60.0022 32.0000 1.9779 1.9792 416.8599 417.1938 0.0502 -1.0000 -1.0000 3518401 1581302146.10 151.5010 60.0022 32.0000 1.9786 1.9799 416.8814 417.2154 0.0503 -1.0000 -1.0000 3518479 1581302146.20 151.4873 60.0022 32.0000 1.9779 1.9792 416.8001 417.1336 0.0502 -1.0000 -1.0000 3518542 1581302146.30 151.4873 60.0022 32.0000 1.9777 1.9790 416.8300 417.1633 0.0502 -1.0000 -1.0000 3518604 1581302146.40 151.4873 60.0022 32.0000 1.9781 1.9794 416.8237 417.1568 0.0502 -1.0000 -1.0000 3518682 1581302146.50 151.4873 60.0022 32.0000 1.9784 1.9797 416.8953 417.2299 0.0503 -1.0000 -1.0000 3518745 1581302146.60 151.4873 60.0022 32.0000 1.9788 1.9801 416.8798 417.2138 0.0503 -1.0000 -1.0000 3519386 1581302146.70 151.5039 60.0022 32.0000 1.9788 1.9802 416.8394 417.1734 0.0503 -1.0000 -1.0000 3519511 1581302146.80 151.5073 60.0022 32.0000 1.9783 1.9796 416.8306 417.1648 0.0503 -1.0000 -1.0000 3519573 1581302146.90 151.5073 60.0022 32.0000 1.9781 1.9794 416.8388 417.1729 0.0503 -1.0000 -1.0000 3519635 1581302147.00 151.5073 60.0022 32.0000 1.9791 1.9804 416.8949 417.2284 0.0502 -1.0000 -1.0000 3519698 1581302147.10 151.5073 60.0022 32.0000 1.9787 1.9800 416.8737 417.2072 0.0502 -1.0000 -1.0000 3519761 1581302147.20 151.5073 60.0022 32.0000 1.9786 1.9799 416.8337 417.1678 0.0503 -1.0000 -1.0000 3519839 1581302147.30 151.4920 60.0022 32.0000 1.9793 1.9806 416.8685 417.2020 0.0502 -1.0000 -1.0000 3519901 1581302147.40 151.4920 60.0022 32.0000 1.9780 1.9793 416.8933 417.2269 0.0503 -1.0000 -1.0000 3519964 1581302147.50 151.4920 60.0022 32.0000 1.9782 1.9795 416.8546 417.1883 0.0502 -1.0000 -1.0000 3520042 1581302147.60 151.4920 60.0022 32.0000 1.9780 1.9793 416.8253 417.1600 0.0503 -1.0000 -1.0000 3520105 1581302147.70 151.4920 60.0022 32.0000 1.9793 1.9806 416.8546 417.1887 0.0503 -1.0000 -1.0000 3520323 1581302147.80 151.4947 60.0022 32.0000 1.9787 1.9800 416.8339 417.1682 0.0503 -1.0000 -1.0000 3520401 1581302147.90 151.4956 60.0022 32.0000 1.9788 1.9802 416.7665 417.1018 0.0504 -1.0000 -1.0000 3520464 1581302148.00 151.4956 60.0022 32.0000 1.9783 1.9796 416.7759 417.1106 0.0504 -1.0000 -1.0000 3520526 1581302148.10 151.4956 60.0022 32.0000 1.9786 1.9799 416.9240 417.2577 0.0502 -1.0000 -1.0000 3520604 1581302148.20 151.4956 60.0022 32.0000 1.9791 1.9804 416.8834 417.2168 0.0502 -1.0000 -1.0000 3520964 1581302148.30 151.4956 60.0022 32.0000 1.9784 1.9797 416.8497 417.1837 0.0503 -1.0000 -1.0000 3521026 1581302148.40 151.4956 60.0022 32.0000 1.9786 1.9799 416.8026 417.1371 0.0503 -1.0000 -1.0000 3521089 1581302148.50 151.4956 60.0022 32.0000 1.9777 1.9790 416.8324 417.1664 0.0503 -1.0000 -1.0000 3521151 1581302148.60 151.4956 60.0022 32.0000 1.9786 1.9799 416.8596 417.1936 0.0503 -1.0000 -1.0000 3521214 1581302148.70 151.4956 60.0022 32.0000 1.9783 1.9796 416.8635 417.1981 0.0503 -1.0000 -1.0000 3521323 1581302148.80 151.4956 60.0022 32.0000 1.9788 1.9801 416.8271 417.1606 0.0503 -1.0000 -1.0000 3521386 1581302148.90 151.5142 60.0022 32.0000 1.9782 1.9795 416.7833 417.1176 0.0503 -1.0000 -1.0000 3521464 1581302149.00 151.5159 60.0022 32.0000 1.9780 1.9793 416.8070 417.1410 0.0503 -1.0000 -1.0000 3521526 1581302149.10 151.5159 60.0022 32.0000 1.9782 1.9795 416.8119 417.1460 0.0503 -1.0000 -1.0000 3521589 1581302149.20 151.5159 60.0022 32.0000 1.9785 1.9799 416.9058 417.2399 0.0503 -1.0000 -1.0000 3521651 1581302149.30 151.5159 60.0022 32.0000 1.9788 1.9801 416.8948 417.2292 0.0503 -1.0000 -1.0000 3521714 1581302149.40 151.5159 60.0022 32.0000 1.9786 1.9799 416.8737 417.2081 0.0503 -1.0000 -1.0000 3521776 1581302149.50 151.4796 60.0022 32.0000 1.9782 1.9795 416.8584 417.1925 0.0503 -1.0000 -1.0000 3521854 1581302149.60 151.4796 60.0022 32.0000 1.9782 1.9795 416.7252 417.0596 0.0503 -1.0000 -1.0000 3521917 1581302149.70 151.4796 60.0022 32.0000 1.9786 1.9799 416.7076 417.0419 0.0504 -1.0000 -1.0000 3522682 1581302149.80 151.4796 60.0022 32.0000 1.9786 1.9799 416.7333 417.0680 0.0504 -1.0000 -1.0000 3522761 1581302149.90 151.4796 60.0022 32.0000 1.9783 1.9796 416.7255 417.0606 0.0504 -1.0000 -1.0000 3522823 1581302150.00 151.4796 60.0022 32.0000 1.9787 1.9800 416.7904 417.1245 0.0502 -1.0000 -1.0000 3522886 1581302150.10 151.4788 60.0022 32.0000 1.9784 1.9797 416.8255 417.1597 0.0504 -1.0000 -1.0000 3522964 1581302150.20 151.4769 60.0020 32.0000 1.9778 1.9791 416.8021 417.1363 0.0503 -1.0000 -1.0000 3523026 1581302150.30 151.4769 60.0020 32.0000 1.9789 1.9802 416.8322 417.1665 0.0503 -1.0000 -1.0000 3523089 1581302150.40 151.4769 60.0020 32.0000 1.9780 1.9794 416.8558 417.1898 0.0503 -1.0000 -1.0000 3523167 1581302150.50 151.4769 60.0020 32.0000 1.9780 1.9793 416.7986 417.1333 0.0504 -1.0000 -1.0000 3523229 1581302150.60 151.4769 60.0020 32.0000 1.9780 1.9793 416.7951 417.1299 0.0504 -1.0000 -1.0000 3523292 1581302150.70 151.4769 60.0020 32.0000 1.9784 1.9798 416.7529 417.0874 0.0504 -1.0000 -1.0000 3523370 1581302150.80 151.4769 60.0020 32.0000 1.9784 1.9797 416.8210 417.1553 0.0503 -1.0000 -1.0000 3523432 1581302150.90 151.5119 60.0020 32.0000 1.9783 1.9796 416.8799 417.2138 0.0503 -1.0000 -1.0000 3523511 1581302151.00 151.5119 60.0020 32.0000 1.9785 1.9798 416.8179 417.1517 0.0502 -1.0000 -1.0000 3523573 1581302151.10 151.5119 60.0020 32.0000 1.9786 1.9799 416.9191 417.2541 0.0504 -1.0000 -1.0000 3523635 1581302151.20 151.5119 60.0020 32.0000 1.9785 1.9798 416.8455 417.1800 0.0503 -1.0000 -1.0000 3524479 1581302151.30 151.5119 60.0020 32.0000 1.9786 1.9799 416.8076 417.1421 0.0504 -1.0000 -1.0000 3524542 1581302151.40 151.5119 60.0020 32.0000 1.9785 1.9799 416.8227 417.1573 0.0503 -1.0000 -1.0000 3524605 1581302151.50 151.5119 60.0020 32.0000 1.9782 1.9795 416.8160 417.1495 0.0502 -1.0000 -1.0000 3524683 1581302151.60 151.5119 60.0020 32.0000 1.9788 1.9801 416.8288 417.1620 0.0501 -1.0000 -1.0000 3524761 1581302151.70 151.5119 60.0020 32.0000 1.9788 1.9801 416.7564 417.0903 0.0503 -1.0000 -1.0000 3524823 1581302151.80 151.5119 60.0020 32.0000 1.9788 1.9801 416.8070 417.1411 0.0503 -1.0000 -1.0000 3524901 1581302151.90 151.5128 60.0020 32.0000 1.9783 1.9796 416.8276 417.1617 0.0503 -1.0000 -1.0000 3524948 1581302152.00 151.5225 60.0020 32.0000 1.9784 1.9797 416.8249 417.1596 0.0503 -1.0000 -1.0000 3525011 1581302152.10 151.5225 60.0020 32.0000 1.9778 1.9791 416.8050 417.1393 0.0504 -1.0000 -1.0000 3525089 1581302152.20 151.5225 60.0020 32.0000 1.9785 1.9798 416.8315 417.1648 0.0501 -1.0000 -1.0000 3525151 1581302152.30 151.5225 60.0020 32.0000 1.9784 1.9797 416.8191 417.1537 0.0504 -1.0000 -1.0000 3525214 1581302152.40 151.5225 60.0020 32.0000 1.9783 1.9796 416.8168 417.1511 0.0503 -1.0000 -1.0000 3525292 1581302152.50 151.5225 60.0020 32.0000 1.9786 1.9799 416.8104 417.1446 0.0503 -1.0000 -1.0000 3525355 1581302152.60 151.5305 60.0020 32.0000 1.9787 1.9800 416.7542 417.0874 0.0502 -1.0000 -1.0000 3525417 1581302152.70 151.5305 60.0020 32.0000 1.9783 1.9796 416.7523 417.0863 0.0503 -1.0000 -1.0000 3525479 1581302152.80 151.5305 60.0020 32.0000 1.9780 1.9793 416.8234 417.1569 0.0502 -1.0000 -1.0000 3525542 1581302152.90 151.5305 60.0020 32.0000 1.9776 1.9789 416.7785 417.1121 0.0502 -1.0000 -1.0000 3525620 1581302153.00 151.5305 60.0020 32.0000 1.9785 1.9798 416.8140 417.1468 0.0501 -1.0000 -1.0000 3525683 1581302153.10 151.5305 60.0020 32.0000 1.9781 1.9794 416.8112 417.1429 0.0500 -1.0000 -1.0000 3525761 1581302153.20 151.5305 60.0020 32.0000 1.9784 1.9797 416.8286 417.1615 0.0501 -1.0000 -1.0000 3525823 1581302153.30 151.5305 60.0020 32.0000 1.9785 1.9798 416.8385 417.1719 0.0502 -1.0000 -1.0000 3525886 1581302153.40 151.5305 60.0020 32.0000 1.9783 1.9796 416.7995 417.1329 0.0502 -1.0000 -1.0000 3525948 1581302153.50 151.5305 60.0020 32.0000 1.9789 1.9802 416.7883 417.1221 0.0502 -1.0000 -1.0000 3526026 1581302153.60 151.5305 60.0020 32.0000 1.9784 1.9797 416.8182 417.1511 0.0501 -1.0000 -1.0000 3526089 1581302153.70 151.5305 60.0020 32.0000 1.9773 1.9787 416.7557 417.0892 0.0502 -1.0000 -1.0000 3526151 1581302153.80 151.5107 60.0020 32.0000 1.9784 1.9797 416.7801 417.1135 0.0501 -1.0000 -1.0000 3526229 1581302153.90 151.5042 60.0020 32.0000 1.9789 1.9802 416.8168 417.1494 0.0501 -1.0000 -1.0000 3526292 1581302154.00 151.5042 60.0020 32.0000 1.9784 1.9797 416.8411 417.1745 0.0502 -1.0000 -1.0000 3526354 1581302154.10 151.5042 60.0020 32.0000 1.9785 1.9799 416.8898 417.2241 0.0503 -1.0000 -1.0000 3526432 1581302154.20 151.5042 60.0020 32.0000 1.9786 1.9799 416.8138 417.1468 0.0501 -1.0000 -1.0000 3526495 1581302154.30 151.5042 60.0020 32.0000 1.9790 1.9803 416.8377 417.1710 0.0502 -1.0000 -1.0000 3526557 1581302154.40 151.5042 60.0020 32.0000 1.9780 1.9793 416.8599 417.1938 0.0503 -1.0000 -1.0000 3526635 1581302154.50 151.5066 60.0020 32.0000 1.9788 1.9801 416.8386 417.1715 0.0500 -1.0000 -1.0000 3526698 1581302154.60 151.5066 60.0020 32.0000 1.9784 1.9797 416.7981 417.1318 0.0502 -1.0000 -1.0000 3526761 1581302154.70 151.5066 60.0020 32.0000 1.9789 1.9802 416.7297 417.0622 0.0501 -1.0000 -1.0000 3526839 1581302154.80 151.5066 60.0020 32.0000 1.9780 1.9793 416.7684 417.1013 0.0501 -1.0000 -1.0000 3527104 1581302154.90 151.5066 60.0020 32.0000 1.9787 1.9800 416.8301 417.1638 0.0502 -1.0000 -1.0000 3527182 1581302155.00 151.4904 60.0017 32.0000 1.9788 1.9801 416.7834 417.1163 0.0500 -1.0000 -1.0000 3527245 1581302155.10 151.4898 60.0017 32.0000 1.9783 1.9796 416.8427 417.1751 0.0501 -1.0000 -1.0000 3527307 1581302155.20 151.4898 60.0017 32.0000 1.9784 1.9797 416.7829 417.1150 0.0500 -1.0000 -1.0000 3527386 1581302155.30 151.4898 60.0017 32.0000 1.9774 1.9787 416.7771 417.1097 0.0501 -1.0000 -1.0000 3527448 1581302155.40 151.4898 60.0017 32.0000 1.9782 1.9795 416.7537 417.0857 0.0499 -1.0000 -1.0000 3527823 1581302155.50 151.4984 60.0017 32.0000 1.9782 1.9795 416.8105 417.1423 0.0500 -1.0000 -1.0000 3527901 1581302155.60 151.5174 60.0017 32.0000 1.9785 1.9798 416.7859 417.1181 0.0500 -1.0000 -1.0000 3527964 1581302155.70 151.5174 60.0017 32.0000 1.9789 1.9802 416.8322 417.1646 0.0500 -1.0000 -1.0000 3528026 1581302155.80 151.5174 60.0017 32.0000 1.9785 1.9799 416.8348 417.1676 0.0500 -1.0000 -1.0000 3528089 1581302155.90 151.5174 60.0017 32.0000 1.9789 1.9802 416.8124 417.1443 0.0500 -1.0000 -1.0000 3528573 1581302156.00 151.5174 60.0017 32.0000 1.9785 1.9798 416.8366 417.1688 0.0500 -1.0000 -1.0000 3528635 1581302156.10 151.4977 60.0017 32.0000 1.9786 1.9799 416.8031 417.1364 0.0501 -1.0000 -1.0000 3528698 1581302156.20 151.4977 60.0017 32.0000 1.9791 1.9804 416.8076 417.1404 0.0501 -1.0000 -1.0000 3528776 1581302156.30 151.4977 60.0017 32.0000 1.9784 1.9797 416.8162 417.1477 0.0500 -1.0000 -1.0000 3528839 1581302156.40 151.4977 60.0017 32.0000 1.9788 1.9801 416.7669 417.1001 0.0501 -1.0000 -1.0000 3529120 1581302156.50 151.4977 60.0017 32.0000 1.9783 1.9796 416.7519 417.0833 0.0498 -1.0000 -1.0000 3529183 1581302156.60 151.5199 60.0017 32.0000 1.9785 1.9798 416.7825 417.1145 0.0500 -1.0000 -1.0000 3529245 1581302156.70 151.5218 60.0017 32.0000 1.9791 1.9804 416.7511 417.0831 0.0500 -1.0000 -1.0000 3529339 1581302156.80 151.5218 60.0017 32.0000 1.9786 1.9799 416.8597 417.1917 0.0499 -1.0000 -1.0000 3529401 1581302156.90 151.5218 60.0017 32.0000 1.9779 1.9792 416.8549 417.1883 0.0501 -1.0000 -1.0000 3529542 1581302157.00 151.5218 60.0017 32.0000 1.9784 1.9797 416.8471 417.1792 0.0500 -1.0000 -1.0000 3529605 1581302157.10 151.5218 60.0017 32.0000 1.9784 1.9797 416.8056 417.1381 0.0501 -1.0000 -1.0000 3529667 1581302157.20 151.4947 60.0017 32.0000 1.9785 1.9798 416.7375 417.0695 0.0500 -1.0000 -1.0000 3529745 1581302157.30 151.4947 60.0017 32.0000 1.9786 1.9799 416.8508 417.1831 0.0500 -1.0000 -1.0000 3529808 1581302157.40 151.4947 60.0017 32.0000 1.9781 1.9794 416.8023 417.1342 0.0500 -1.0000 -1.0000 3529870 1581302157.50 151.4947 60.0017 32.0000 1.9785 1.9798 416.8348 417.1659 0.0499 -1.0000 -1.0000 3529932 1581302157.60 151.4947 60.0017 32.0000 1.9780 1.9793 416.8471 417.1789 0.0499 -1.0000 -1.0000 3529995 1581302157.70 151.4750 60.0017 32.0000 1.9787 1.9800 416.8032 417.1351 0.0500 -1.0000 -1.0000 3530058 1581302157.80 151.4750 60.0017 32.0000 1.9783 1.9796 416.7795 417.1120 0.0501 -1.0000 -1.0000 3530135 1581302157.90 151.4750 60.0017 32.0000 1.9786 1.9799 416.8045 417.1377 0.0502 -1.0000 -1.0000 3530323 1581302158.00 151.4750 60.0017 32.0000 1.9782 1.9795 416.8071 417.1393 0.0500 -1.0000 -1.0000 3530386 1581302158.10 151.4750 60.0017 32.0000 1.9778 1.9791 416.9003 417.2327 0.0500 -1.0000 -1.0000 3530448 1581302158.20 151.4748 60.0017 32.0000 1.9783 1.9796 416.7958 417.1283 0.0501 -1.0000 -1.0000 3530511 1581302158.30 151.4724 60.0017 32.0000 1.9784 1.9797 416.8179 417.1506 0.0501 -1.0000 -1.0000 3530604 1581302158.40 151.4724 60.0017 32.0000 1.9785 1.9798 416.8061 417.1381 0.0500 -1.0000 -1.0000 3531105 1581302158.50 151.4724 60.0017 32.0000 1.9783 1.9796 416.8303 417.1625 0.0500 -1.0000 -1.0000 3531167 1581302158.60 151.4724 60.0017 32.0000 1.9779 1.9792 416.8544 417.1867 0.0500 -1.0000 -1.0000 3531229 1581302158.70 151.4724 60.0017 32.0000 1.9776 1.9788 416.8228 417.1535 0.0499 -1.0000 -1.0000 3531292 1581302158.80 151.4788 60.0017 32.0000 1.9776 1.9789 416.8526 417.1852 0.0501 -1.0000 -1.0000 3531355 1581302158.90 151.4788 60.0017 32.0000 1.9783 1.9796 416.8637 417.1953 0.0499 -1.0000 -1.0000 3531573 1581302159.00 151.4788 60.0017 32.0000 1.9785 1.9798 416.8283 417.1606 0.0500 -1.0000 -1.0000 3531635 1581302159.10 151.4788 60.0017 32.0000 1.9779 1.9792 416.7778 417.1096 0.0500 -1.0000 -1.0000 3531698 1581302159.20 151.4788 60.0017 32.0000 1.9782 1.9795 416.7612 417.0928 0.0500 -1.0000 -1.0000 3531761 1581302159.30 151.4788 60.0017 32.0000 1.9780 1.9793 416.8379 417.1700 0.0499 -1.0000 -1.0000 3531823 1581302159.40 151.4476 60.0017 32.0000 1.9774 1.9787 416.7547 417.0861 0.0499 -1.0000 -1.0000 3531886 1581302159.50 151.4476 60.0017 32.0000 1.9781 1.9794 416.7659 417.0981 0.0499 -1.0000 -1.0000 3532073 1581302159.60 151.4476 60.0017 32.0000 1.9787 1.9800 416.7487 417.0798 0.0499 -1.0000 -1.0000 3532135 1581302159.70 151.4476 60.0017 32.0000 1.9779 1.9792 416.8264 417.1580 0.0499 -1.0000 -1.0000 3532198 1581302159.80 151.4476 60.0017 32.0000 1.9783 1.9796 416.7617 417.0933 0.0499 -1.0000 -1.0000 3532276 1581302159.90 151.4619 60.0017 32.0000 1.9784 1.9797 416.8029 417.1342 0.0500 -1.0000 -1.0000 3532339 1581302160.00 151.5066 60.0017 32.0000 1.9782 1.9795 416.8391 417.1711 0.0499 -1.0000 -1.0000 3532573 1581302160.10 151.5066 60.0017 32.0000 1.9788 1.9801 416.8078 417.1411 0.0501 -1.0000 -1.0000 3532651 1581302160.20 151.5066 60.0017 32.0000 1.9787 1.9800 416.8687 417.2014 0.0501 -1.0000 -1.0000 3532714 1581302160.30 151.5066 60.0017 32.0000 1.9782 1.9795 416.8815 417.2128 0.0498 -1.0000 -1.0000 3532776 1581302160.40 151.5066 60.0017 32.0000 1.9784 1.9796 416.7995 417.1303 0.0498 -1.0000 -1.0000 3532839 1581302160.50 151.4789 60.0017 32.0000 1.9783 1.9796 416.8403 417.1724 0.0500 -1.0000 -1.0000 3532901 1581302160.60 151.4665 60.0017 32.0000 1.9787 1.9800 416.8425 417.1752 0.0501 -1.0000 -1.0000 3532964 1581302160.70 151.4665 60.0017 32.0000 1.9783 1.9796 416.7873 417.1200 0.0501 -1.0000 -1.0000 3533042 1581302160.80 151.4665 60.0017 32.0000 1.9777 1.9789 416.7721 417.1042 0.0500 -1.0000 -1.0000 3533104 1581302160.90 151.4665 60.0017 32.0000 1.9782 1.9795 416.8138 417.1458 0.0500 -1.0000 -1.0000 3533182 1581302161.00 151.4668 60.0017 32.0000 1.9781 1.9794 416.8675 417.1981 0.0499 -1.0000 -1.0000 3533245 1581302161.10 151.4739 60.0017 32.0000 1.9782 1.9795 416.8122 417.1443 0.0499 -1.0000 -1.0000 3533307 1581302161.20 151.4739 60.0017 32.0000 1.9788 1.9801 416.8073 417.1385 0.0499 -1.0000 -1.0000 3533370 1581302161.30 151.4739 60.0017 32.0000 1.9783 1.9796 416.8797 417.2115 0.0499 -1.0000 -1.0000 3533448 1581302161.40 151.4739 60.0017 32.0000 1.9782 1.9795 416.7865 417.1179 0.0499 -1.0000 -1.0000 3533511 1581302161.50 151.4739 60.0017 32.0000 1.9786 1.9799 416.6984 417.0300 0.0499 -1.0000 -1.0000 3533589 1581302161.60 151.4882 60.0017 32.0000 1.9783 1.9796 416.8216 417.1532 0.0499 -1.0000 -1.0000 3533651 1581302161.70 151.4882 60.0017 32.0000 1.9780 1.9793 416.8461 417.1769 0.0498 -1.0000 -1.0000 3533714 1581302161.80 151.4882 60.0017 32.0000 1.9783 1.9795 416.8723 417.2037 0.0499 -1.0000 -1.0000 3533792 1581302161.90 151.4882 60.0017 32.0000 1.9778 1.9791 416.7915 417.1233 0.0500 -1.0000 -1.0000 3533855 1581302162.00 151.4882 60.0017 32.0000 1.9789 1.9802 416.7833 417.1155 0.0500 -1.0000 -1.0000 3534339 1581302162.10 151.4991 60.0017 32.0000 1.9789 1.9802 416.7317 417.0634 0.0499 -1.0000 -1.0000 3534401 1581302162.20 151.5121 60.0017 32.0000 1.9781 1.9794 416.7845 417.1157 0.0499 -1.0000 -1.0000 3534464 1581302162.30 151.5121 60.0017 32.0000 1.9785 1.9798 416.7863 417.1180 0.0499 -1.0000 -1.0000 3534526 1581302162.40 151.5121 60.0017 32.0000 1.9783 1.9796 416.8277 417.1599 0.0500 -1.0000 -1.0000 3534604 1581302162.50 151.5121 60.0017 32.0000 1.9782 1.9795 416.8279 417.1594 0.0499 -1.0000 -1.0000 3534667 1581302162.60 151.5121 60.0017 32.0000 1.9777 1.9790 416.7799 417.1118 0.0499 -1.0000 -1.0000 3535542 1581302162.70 151.4793 60.0017 32.0000 1.9777 1.9789 416.8402 417.1719 0.0499 -1.0000 -1.0000 3535620 1581302162.80 151.4793 60.0017 32.0000 1.9781 1.9794 416.8516 417.1832 0.0499 -1.0000 -1.0000 3535683 1581302162.90 151.4793 60.0017 32.0000 1.9780 1.9793 416.7726 417.1042 0.0499 -1.0000 -1.0000 3535761 1581302163.00 151.4793 60.0017 32.0000 1.9784 1.9797 416.7735 417.1043 0.0498 -1.0000 -1.0000 3535823 1581302163.10 151.4793 60.0017 32.0000 1.9786 1.9799 416.7955 417.1271 0.0500 -1.0000 -1.0000 3535886 1581302163.20 151.5094 60.0017 32.0000 1.9784 1.9797 416.7931 417.1255 0.0500 -1.0000 -1.0000 3535964 1581302163.30 151.5094 60.0017 32.0000 1.9779 1.9792 416.8103 417.1423 0.0499 -1.0000 -1.0000 3536026 1581302163.40 151.5094 60.0017 32.0000 1.9787 1.9800 416.7456 417.0764 0.0499 -1.0000 -1.0000 3536089 1581302163.50 151.5094 60.0017 32.0000 1.9784 1.9797 416.7760 417.1066 0.0497 -1.0000 -1.0000 3536167 1581302163.60 151.5094 60.0017 32.0000 1.9784 1.9797 416.8576 417.1894 0.0499 -1.0000 -1.0000 3536229 1581302163.70 151.5087 60.0017 32.0000 1.9791 1.9804 416.8309 417.1622 0.0498 -1.0000 -1.0000 3536292 1581302163.80 151.4956 60.0017 32.0000 1.9788 1.9801 416.8001 417.1312 0.0499 -1.0000 -1.0000 3536354 1581302163.90 151.4956 60.0017 32.0000 1.9784 1.9797 416.7057 417.0376 0.0499 -1.0000 -1.0000 3536417 1581302164.00 151.4956 60.0017 32.0000 1.9782 1.9795 416.7833 417.1152 0.0500 -1.0000 -1.0000 3536479 1581302164.10 151.4956 60.0017 32.0000 1.9783 1.9796 416.7670 417.0996 0.0501 -1.0000 -1.0000 3536589 1581302164.20 151.5054 60.0017 32.0000 1.9781 1.9794 416.8522 417.1838 0.0499 -1.0000 -1.0000 3536667 1581302164.30 151.5233 60.0017 32.0000 1.9782 1.9795 416.8061 417.1375 0.0498 -1.0000 -1.0000 3536729 1581302164.40 151.5233 60.0017 32.0000 1.9784 1.9796 416.8550 417.1855 0.0498 -1.0000 -1.0000 3536808 1581302164.50 151.5233 60.0017 32.0000 1.9790 1.9803 416.7992 417.1309 0.0499 -1.0000 -1.0000 3536870 1581302164.60 151.5233 60.0017 32.0000 1.9785 1.9798 416.8015 417.1332 0.0499 -1.0000 -1.0000 3537089 1581302164.70 151.5233 60.0017 32.0000 1.9781 1.9794 416.8931 417.2234 0.0497 -1.0000 -1.0000 3537167 1581302164.80 151.5133 60.0017 32.0000 1.9783 1.9796 416.7160 417.0481 0.0500 -1.0000 -1.0000 3537229 1581302164.90 151.4938 60.0016 32.0000 1.9783 1.9796 416.8071 417.1389 0.0499 -1.0000 -1.0000 3537292 1581302165.00 151.4938 60.0016 32.0000 1.9782 1.9795 416.7393 417.0702 0.0498 -1.0000 -1.0000 3537355 1581302165.10 151.4938 60.0016 32.0000 1.9784 1.9797 416.7274 417.0582 0.0498 -1.0000 -1.0000 3537589 1581302165.20 151.4938 60.0016 32.0000 1.9785 1.9798 416.8368 417.1679 0.0498 -1.0000 -1.0000 3537651 1581302165.30 151.4938 60.0016 32.0000 1.9780 1.9793 416.8218 417.1538 0.0500 -1.0000 -1.0000 3537714 1581302165.40 151.4947 60.0016 32.0000 1.9783 1.9796 416.9419 417.2733 0.0499 -1.0000 -1.0000 3537776 1581302165.50 151.4947 60.0016 32.0000 1.9781 1.9794 416.7721 417.1026 0.0497 -1.0000 -1.0000 3537855 1581302165.60 151.4947 60.0016 32.0000 1.9784 1.9797 416.7688 417.0994 0.0498 -1.0000 -1.0000 3538808 1581302165.70 151.4947 60.0016 32.0000 1.9785 1.9798 416.8136 417.1430 0.0496 -1.0000 -1.0000 3538870 1581302165.80 151.4947 60.0016 32.0000 1.9780 1.9793 416.7853 417.1157 0.0498 -1.0000 -1.0000 3538948 1581302165.90 151.4959 60.0016 32.0000 1.9780 1.9793 416.7999 417.1304 0.0498 -1.0000 -1.0000 3539011 1581302166.00 151.5066 60.0016 32.0000 1.9780 1.9793 416.8196 417.1506 0.0498 -1.0000 -1.0000 3539073 1581302166.10 151.5066 60.0016 32.0000 1.9782 1.9794 416.8961 417.2273 0.0499 -1.0000 -1.0000 3539135 1581302166.20 151.5066 60.0016 32.0000 1.9786 1.9799 416.7858 417.1161 0.0497 -1.0000 -1.0000 3539198 1581302166.30 151.5066 60.0016 32.0000 1.9787 1.9799 416.7977 417.1273 0.0497 -1.0000 -1.0000 3539276 1581302166.40 151.5066 60.0016 32.0000 1.9780 1.9793 416.8142 417.1449 0.0498 -1.0000 -1.0000 3539339 1581302166.50 151.5508 60.0016 32.0000 1.9784 1.9797 416.8303 417.1616 0.0499 -1.0000 -1.0000 3539401 1581302166.60 151.5508 60.0016 32.0000 1.9785 1.9798 416.8496 417.1812 0.0499 -1.0000 -1.0000 3539464 1581302166.70 151.5508 60.0016 32.0000 1.9789 1.9802 416.8152 417.1459 0.0498 -1.0000 -1.0000 3539542 1581302166.80 151.5508 60.0016 32.0000 1.9789 1.9802 416.8994 417.2301 0.0498 -1.0000 -1.0000 3539605 1581302166.90 151.5508 60.0016 32.0000 1.9789 1.9802 416.8777 417.2082 0.0498 -1.0000 -1.0000 3539683 1581302167.00 151.5169 60.0016 32.0000 1.9784 1.9797 416.7796 417.1102 0.0497 -1.0000 -1.0000 3539745 1581302167.10 151.4974 60.0016 32.0000 1.9781 1.9794 416.8191 417.1494 0.0498 -1.0000 -1.0000 3539808 1581302167.20 151.4974 60.0016 32.0000 1.9786 1.9799 416.8788 417.2098 0.0498 -1.0000 -1.0000 3540605 1581302167.30 151.4974 60.0016 32.0000 1.9789 1.9802 416.8325 417.1634 0.0498 -1.0000 -1.0000 3540683 1581302167.40 151.4974 60.0016 32.0000 1.9788 1.9801 416.9046 417.2355 0.0498 -1.0000 -1.0000 3540745 1581302167.50 151.4974 60.0016 32.0000 1.9788 1.9801 416.7569 417.0878 0.0498 -1.0000 -1.0000 3540823 1581302167.60 151.5421 60.0016 32.0000 1.9784 1.9797 416.7690 417.0994 0.0497 -1.0000 -1.0000 3540917 1581302167.70 151.5421 60.0016 32.0000 1.9780 1.9793 416.8347 417.1652 0.0497 -1.0000 -1.0000 3540979 1581302167.80 151.5421 60.0016 32.0000 1.9786 1.9799 416.8697 417.1998 0.0497 -1.0000 -1.0000 3541042 1581302167.90 151.5421 60.0016 32.0000 1.9784 1.9797 416.8989 417.2295 0.0498 -1.0000 -1.0000 3541120 1581302168.00 151.5421 60.0016 32.0000 1.9782 1.9795 416.9181 417.2493 0.0498 -1.0000 -1.0000 3541183 1581302168.10 151.5421 60.0016 32.0000 1.9787 1.9800 416.8689 417.1988 0.0497 -1.0000 -1.0000 3541245 1581302168.20 151.5259 60.0016 32.0000 1.9785 1.9798 416.8655 417.1968 0.0499 -1.0000 -1.0000 3541308 1581302168.30 151.5166 60.0016 32.0000 1.9779 1.9792 416.8003 417.1313 0.0498 -1.0000 -1.0000 3541386 1581302168.40 151.5166 60.0016 32.0000 1.9789 1.9802 416.8702 417.2005 0.0497 -1.0000 -1.0000 3541448 1581302168.50 151.5166 60.0016 32.0000 1.9788 1.9800 416.8420 417.1730 0.0499 -1.0000 -1.0000 3541511 1581302168.60 151.5166 60.0016 32.0000 1.9789 1.9802 416.8256 417.1552 0.0496 -1.0000 -1.0000 3541573 1581302168.70 151.5166 60.0016 32.0000 1.9790 1.9803 416.8949 417.2258 0.0498 -1.0000 -1.0000 3541651 1581302168.80 151.4954 60.0016 32.0000 1.9785 1.9798 416.8952 417.2262 0.0498 -1.0000 -1.0000 3541714 1581302168.90 151.4954 60.0016 32.0000 1.9785 1.9798 416.7999 417.1294 0.0496 -1.0000 -1.0000 3541776 1581302169.00 151.5268 60.0016 32.0000 1.9784 1.9797 416.8197 417.1512 0.0499 -1.0000 -1.0000 3541839 1581302169.10 151.5339 60.0016 32.0000 1.9785 1.9798 416.8349 417.1661 0.0498 -1.0000 -1.0000 3541917 1581302169.20 151.5339 60.0016 32.0000 1.9789 1.9802 416.8036 417.1334 0.0496 -1.0000 -1.0000 3541979 1581302169.30 151.5339 60.0016 32.0000 1.9788 1.9801 416.8795 417.2095 0.0497 -1.0000 -1.0000 3542042 1581302169.40 151.5339 60.0016 32.0000 1.9796 1.9809 416.8940 417.2237 0.0496 -1.0000 -1.0000 3542120 1581302169.50 151.5339 60.0016 32.0000 1.9784 1.9797 416.8905 417.2205 0.0497 -1.0000 -1.0000 3542183 1581302169.60 151.5339 60.0016 32.0000 1.9781 1.9793 416.9206 417.2514 0.0498 -1.0000 -1.0000 3542245 1581302169.70 151.5339 60.0016 32.0000 1.9789 1.9802 416.9366 417.2674 0.0497 -1.0000 -1.0000 3542307 1581302169.80 151.5339 60.0016 32.0000 1.9782 1.9795 416.8904 417.2207 0.0497 -1.0000 -1.0000 3542386 1581302169.90 151.5173 60.0018 32.0000 1.9786 1.9799 416.7808 417.1113 0.0497 -1.0000 -1.0000 3542448 1581302170.00 151.5173 60.0018 32.0000 1.9780 1.9793 416.8445 417.1744 0.0497 -1.0000 -1.0000 3542511 1581302170.10 151.5173 60.0018 32.0000 1.9781 1.9794 416.9034 417.2349 0.0500 -1.0000 -1.0000 3542589 1581302170.20 151.5173 60.0018 32.0000 1.9791 1.9804 416.8336 417.1655 0.0499 -1.0000 -1.0000 3542651 1581302170.30 151.5173 60.0018 32.0000 1.9782 1.9795 416.8686 417.2000 0.0499 -1.0000 -1.0000 3542870 1581302170.40 151.5173 60.0018 32.0000 1.9776 1.9789 416.8451 417.1748 0.0497 -1.0000 -1.0000 3542948 1581302170.50 151.5403 60.0018 32.0000 1.9787 1.9800 416.8524 417.1822 0.0496 -1.0000 -1.0000 3543011 1581302170.60 151.5403 60.0018 32.0000 1.9785 1.9798 416.8768 417.2072 0.0498 -1.0000 -1.0000 3543073 1581302170.70 151.5403 60.0018 32.0000 1.9792 1.9805 416.8471 417.1771 0.0497 -1.0000 -1.0000 3543135 1581302170.80 151.5403 60.0018 32.0000 1.9795 1.9808 416.8412 417.1703 0.0495 -1.0000 -1.0000 3543370 1581302170.90 151.5403 60.0018 32.0000 1.9788 1.9800 416.8094 417.1382 0.0495 -1.0000 -1.0000 3543432 1581302171.00 151.5147 60.0018 32.0000 1.9788 1.9801 416.8967 417.2276 0.0498 -1.0000 -1.0000 3543495 1581302171.10 151.5037 60.0018 32.0000 1.9787 1.9800 416.8251 417.1552 0.0496 -1.0000 -1.0000 3543558 1581302171.20 151.5037 60.0018 32.0000 1.9783 1.9796 416.8705 417.2000 0.0496 -1.0000 -1.0000 3543635 1581302171.30 151.5037 60.0018 32.0000 1.9787 1.9800 416.7398 417.0696 0.0497 -1.0000 -1.0000 3543886 1581302171.40 151.5037 60.0018 32.0000 1.9794 1.9807 416.8559 417.1872 0.0498 -1.0000 -1.0000 3543948 1581302171.50 151.5037 60.0018 32.0000 1.9792 1.9805 416.8544 417.1853 0.0498 -1.0000 -1.0000 3544011 1581302171.60 151.5357 60.0018 32.0000 1.9787 1.9799 416.8825 417.2116 0.0496 -1.0000 -1.0000 3544073 1581302171.70 151.5357 60.0018 32.0000 1.9787 1.9800 416.8178 417.1471 0.0495 -1.0000 -1.0000 3544136 1581302171.80 151.5357 60.0018 32.0000 1.9788 1.9801 416.8571 417.1876 0.0498 -1.0000 -1.0000 3544370 1581302171.90 151.5357 60.0018 32.0000 1.9782 1.9795 416.8157 417.1450 0.0496 -1.0000 -1.0000 3544432 1581302172.00 151.5357 60.0018 32.0000 1.9784 1.9797 416.8024 417.1317 0.0496 -1.0000 -1.0000 3544495 1581302172.10 151.5213 60.0018 32.0000 1.9782 1.9795 416.7699 417.0996 0.0497 -1.0000 -1.0000 3544573 1581302172.20 151.5213 60.0018 32.0000 1.9786 1.9799 416.8807 417.2103 0.0496 -1.0000 -1.0000 3544635 1581302172.30 151.5213 60.0018 32.0000 1.9782 1.9795 416.8175 417.1469 0.0495 -1.0000 -1.0000 3545651 1581302172.40 151.5213 60.0018 32.0000 1.9788 1.9801 416.7569 417.0858 0.0495 -1.0000 -1.0000 3545714 1581302172.50 151.5213 60.0018 32.0000 1.9789 1.9802 416.8118 417.1423 0.0498 -1.0000 -1.0000 3545776 1581302172.60 151.5213 60.0018 32.0000 1.9783 1.9796 416.7782 417.1087 0.0497 -1.0000 -1.0000 3545839 1581302172.70 151.5224 60.0018 32.0000 1.9783 1.9796 416.8508 417.1808 0.0497 -1.0000 -1.0000 3545917 1581302172.80 151.5224 60.0018 32.0000 1.9790 1.9803 416.8423 417.1725 0.0498 -1.0000 -1.0000 3545979 1581302172.90 151.5224 60.0018 32.0000 1.9790 1.9803 416.8274 417.1583 0.0498 -1.0000 -1.0000 3546042 1581302173.00 151.5224 60.0018 32.0000 1.9786 1.9799 416.8658 417.1948 0.0495 -1.0000 -1.0000 3546105 1581302173.10 151.5224 60.0018 32.0000 1.9787 1.9799 416.8632 417.1927 0.0496 -1.0000 -1.0000 3546167 1581302173.20 151.5206 60.0018 32.0000 1.9783 1.9796 416.8443 417.1746 0.0498 -1.0000 -1.0000 3546245 1581302173.30 151.5145 60.0018 32.0000 1.9788 1.9801 416.8301 417.1603 0.0497 -1.0000 -1.0000 3546307 1581302173.40 151.5145 60.0018 32.0000 1.9778 1.9791 416.8815 417.2114 0.0497 -1.0000 -1.0000 3546370 1581302173.50 151.5145 60.0018 32.0000 1.9777 1.9790 416.8474 417.1777 0.0497 -1.0000 -1.0000 3546448 1581302173.60 151.5145 60.0018 32.0000 1.9789 1.9802 416.8072 417.1378 0.0498 -1.0000 -1.0000 3546510 1581302173.70 151.5145 60.0018 32.0000 1.9784 1.9797 416.8773 417.2079 0.0497 -1.0000 -1.0000 3546573 1581302173.80 151.5010 60.0018 32.0000 1.9790 1.9803 416.8319 417.1613 0.0496 -1.0000 -1.0000 3546651 1581302173.90 151.5010 60.0018 32.0000 1.9780 1.9793 416.7726 417.1018 0.0495 -1.0000 -1.0000 3546698 1581302174.00 151.5010 60.0018 32.0000 1.9783 1.9796 416.8156 417.1440 0.0495 -1.0000 -1.0000 3546761 1581302174.10 151.5010 60.0018 32.0000 1.9788 1.9801 416.8492 417.1789 0.0497 -1.0000 -1.0000 3546839 1581302174.20 151.5010 60.0018 32.0000 1.9788 1.9801 416.8118 417.1416 0.0496 -1.0000 -1.0000 3546901 1581302174.30 151.5010 60.0018 32.0000 1.9786 1.9799 416.7888 417.1187 0.0497 -1.0000 -1.0000 3546964 1581302174.40 151.5010 60.0018 32.0000 1.9792 1.9805 416.8200 417.1516 0.0500 -1.0000 -1.0000 3547417 1581302174.50 151.5010 60.0018 32.0000 1.9785 1.9798 416.8425 417.1760 0.0502 -1.0000 -1.0000 3547479 1581302174.60 151.5010 60.0018 32.0000 1.9791 1.9804 416.8241 417.1566 0.0500 -1.0000 -1.0000 3547542 1581302174.70 151.5010 60.0018 32.0000 1.9785 1.9798 416.8466 417.1775 0.0498 -1.0000 -1.0000 3547620 1581302174.80 151.5010 60.0018 32.0000 1.9786 1.9799 416.7754 417.1048 0.0495 -1.0000 -1.0000 3547683 1581302174.90 151.5010 60.0018 32.0000 1.9784 1.9797 416.8452 417.1752 0.0496 -1.0000 -1.0000 3547761 1581302175.00 151.5305 60.0016 32.0000 1.9792 1.9805 416.8160 417.1460 0.0498 -1.0000 -1.0000 3547870 1581302175.10 151.5305 60.0016 32.0000 1.9783 1.9796 416.7860 417.1180 0.0500 -1.0000 -1.0000 3547932 1581302175.20 151.5305 60.0016 32.0000 1.9783 1.9796 416.8316 417.1629 0.0498 -1.0000 -1.0000 3548010 1581302175.30 151.5305 60.0016 32.0000 1.9787 1.9800 416.8738 417.2035 0.0496 -1.0000 -1.0000 3548073 1581302175.40 151.5305 60.0016 32.0000 1.9785 1.9798 416.8575 417.1872 0.0497 -1.0000 -1.0000 3548135 1581302175.50 151.5305 60.0016 32.0000 1.9780 1.9793 416.9283 417.2591 0.0498 -1.0000 -1.0000 3548214 1581302175.60 151.5078 60.0016 32.0000 1.9775 1.9788 416.8355 417.1656 0.0497 -1.0000 -1.0000 3548276 1581302175.70 151.5062 60.0016 32.0000 1.9781 1.9794 416.8777 417.2077 0.0496 -1.0000 -1.0000 3548339 1581302175.80 151.5062 60.0016 32.0000 1.9782 1.9795 416.8605 417.1903 0.0496 -1.0000 -1.0000 3548401 1581302175.90 151.5062 60.0016 32.0000 1.9784 1.9796 416.8409 417.1705 0.0496 -1.0000 -1.0000 3548823 1581302176.00 151.5062 60.0016 32.0000 1.9783 1.9796 416.8673 417.1961 0.0494 -1.0000 -1.0000 3548901 1581302176.10 151.5332 60.0016 32.0000 1.9792 1.9805 416.8399 417.1687 0.0495 -1.0000 -1.0000 3548964 1581302176.20 151.5332 60.0016 32.0000 1.9784 1.9797 416.8331 417.1629 0.0497 -1.0000 -1.0000 3549026 1581302176.30 151.5332 60.0016 32.0000 1.9782 1.9795 416.8461 417.1769 0.0498 -1.0000 -1.0000 3549089 1581302176.40 151.5332 60.0016 32.0000 1.9791 1.9804 416.9035 417.2338 0.0496 -1.0000 -1.0000 3549167 1581302176.50 151.5332 60.0016 32.0000 1.9789 1.9802 416.7766 417.1062 0.0496 -1.0000 -1.0000 3549245 1581302176.60 151.5332 60.0016 32.0000 1.9791 1.9803 416.7940 417.1231 0.0495 -1.0000 -1.0000 3549292 1581302176.70 151.4915 60.0016 32.0000 1.9782 1.9794 416.7994 417.1283 0.0495 -1.0000 -1.0000 3549370 1581302176.80 151.4915 60.0016 32.0000 1.9781 1.9794 416.8037 417.1332 0.0496 -1.0000 -1.0000 3549432 1581302176.90 151.4915 60.0016 32.0000 1.9787 1.9800 416.7503 417.0804 0.0497 -1.0000 -1.0000 3549808 1581302177.00 151.4915 60.0016 32.0000 1.9781 1.9794 416.8365 417.1669 0.0498 -1.0000 -1.0000 3549870 1581302177.10 151.4915 60.0016 32.0000 1.9783 1.9796 416.8579 417.1878 0.0496 -1.0000 -1.0000 3549932 1581302177.20 151.4915 60.0016 32.0000 1.9791 1.9804 416.7971 417.1272 0.0497 -1.0000 -1.0000 3549995 1581302177.30 151.4915 60.0016 32.0000 1.9779 1.9792 416.8351 417.1647 0.0496 -1.0000 -1.0000 3550058 1581302177.40 151.4829 60.0016 32.0000 1.9781 1.9794 416.8178 417.1477 0.0497 -1.0000 -1.0000 3550323 1581302177.50 151.4829 60.0016 32.0000 1.9782 1.9794 416.7532 417.0834 0.0497 -1.0000 -1.0000 3550401 1581302177.60 151.4829 60.0016 32.0000 1.9782 1.9795 416.8726 417.2029 0.0497 -1.0000 -1.0000 3550464 1581302177.70 151.4829 60.0016 32.0000 1.9783 1.9795 416.8447 417.1746 0.0497 -1.0000 -1.0000 3550526 1581302177.80 151.4829 60.0016 32.0000 1.9786 1.9799 416.8589 417.1882 0.0496 -1.0000 -1.0000 3550589 1581302177.90 151.4834 60.0016 32.0000 1.9779 1.9792 416.8544 417.1846 0.0496 -1.0000 -1.0000 3550651 1581302178.00 151.4962 60.0016 32.0000 1.9786 1.9799 416.8070 417.1363 0.0496 -1.0000 -1.0000 3550714 1581302178.10 151.4962 60.0016 32.0000 1.9786 1.9799 416.7918 417.1231 0.0498 -1.0000 -1.0000 3550792 1581302178.20 151.4962 60.0016 32.0000 1.9781 1.9793 416.8212 417.1508 0.0496 -1.0000 -1.0000 3550855 1581302178.30 151.4962 60.0016 32.0000 1.9779 1.9792 416.8822 417.2129 0.0498 -1.0000 -1.0000 3550917 1581302178.40 151.4962 60.0016 32.0000 1.9785 1.9798 416.7918 417.1227 0.0498 -1.0000 -1.0000 3550995 1581302178.50 151.4820 60.0016 32.0000 1.9783 1.9796 416.8154 417.1459 0.0498 -1.0000 -1.0000 3551058 1581302178.60 151.4820 60.0016 32.0000 1.9780 1.9793 416.8703 417.1996 0.0496 -1.0000 -1.0000 3551120 1581302178.70 151.4820 60.0016 32.0000 1.9787 1.9800 416.8469 417.1772 0.0497 -1.0000 -1.0000 3551183 1581302178.80 151.4820 60.0016 32.0000 1.9784 1.9797 416.7706 417.1010 0.0497 -1.0000 -1.0000 3551261 1581302178.90 151.4820 60.0016 32.0000 1.9784 1.9797 416.8789 417.2086 0.0496 -1.0000 -1.0000 3551339 1581302179.00 151.4729 60.0016 32.0000 1.9783 1.9796 416.8263 417.1567 0.0499 -1.0000 -1.0000 3551401 1581302179.10 151.4524 60.0016 32.0000 1.9782 1.9795 416.8323 417.1637 0.0498 -1.0000 -1.0000 3551464 1581302179.20 151.4524 60.0016 32.0000 1.9778 1.9791 416.8603 417.1892 0.0495 -1.0000 -1.0000 3551542 1581302179.30 151.4524 60.0016 32.0000 1.9777 1.9790 416.8143 417.1441 0.0497 -1.0000 -1.0000 3551605 1581302179.40 151.4524 60.0016 32.0000 1.9779 1.9792 416.8557 417.1857 0.0497 -1.0000 -1.0000 3551667 1581302179.50 151.4524 60.0016 32.0000 1.9778 1.9791 416.9170 417.2481 0.0498 -1.0000 -1.0000 3551901 1581302179.60 151.5221 60.0018 32.0000 1.9791 1.9803 416.8168 417.1473 0.0498 -1.0000 -1.0000 3551964 1581302179.70 151.5221 60.0018 32.0000 1.9787 1.9800 416.8545 417.1851 0.0498 -1.0000 -1.0000 3552026 1581302179.80 151.5221 60.0018 32.0000 1.9787 1.9800 416.7916 417.1224 0.0498 -1.0000 -1.0000 3552089 1581302179.90 151.5221 60.0018 32.0000 1.9788 1.9801 416.8240 417.1545 0.0498 -1.0000 -1.0000 3552151 1581302180.00 151.5221 60.0018 32.0000 1.9781 1.9794 416.7904 417.1204 0.0496 -1.0000 -1.0000 3552401 1581302180.10 151.5098 60.0018 32.0000 1.9784 1.9797 416.7749 417.1056 0.0498 -1.0000 -1.0000 3552464 1581302180.20 151.4972 60.0018 32.0000 1.9790 1.9803 416.7899 417.1204 0.0497 -1.0000 -1.0000 3552526 1581302180.30 151.4972 60.0018 32.0000 1.9785 1.9798 416.7582 417.0889 0.0498 -1.0000 -1.0000 3552589 1581302180.40 151.4972 60.0018 32.0000 1.9785 1.9798 416.8297 417.1609 0.0498 -1.0000 -1.0000 3552667 1581302180.50 151.4972 60.0018 32.0000 1.9786 1.9799 416.8010 417.1313 0.0498 -1.0000 -1.0000 3552729 1581302180.60 151.4972 60.0018 32.0000 1.9790 1.9803 416.8753 417.2058 0.0497 -1.0000 -1.0000 3553105 1581302180.70 151.5348 60.0018 32.0000 1.9780 1.9793 416.8596 417.1904 0.0498 -1.0000 -1.0000 3553183 1581302180.80 151.5348 60.0018 32.0000 1.9786 1.9799 416.8633 417.1944 0.0498 -1.0000 -1.0000 3553245 1581302180.90 151.5348 60.0018 32.0000 1.9786 1.9799 416.7602 417.0904 0.0497 -1.0000 -1.0000 3553323 1581302181.00 151.5348 60.0018 32.0000 1.9792 1.9805 416.8497 417.1794 0.0497 -1.0000 -1.0000 3553386 1581302181.10 151.5348 60.0018 32.0000 1.9780 1.9793 416.7777 417.1085 0.0499 -1.0000 -1.0000 3553448 1581302181.20 151.5348 60.0018 32.0000 1.9786 1.9798 416.7599 417.0920 0.0500 -1.0000 -1.0000 3553526 1581302181.30 151.5078 60.0018 32.0000 1.9782 1.9795 416.8162 417.1473 0.0498 -1.0000 -1.0000 3553589 1581302181.40 151.5078 60.0018 32.0000 1.9788 1.9800 416.7988 417.1298 0.0498 -1.0000 -1.0000 3553651 1581302181.50 151.5078 60.0018 32.0000 1.9785 1.9798 416.8111 417.1414 0.0497 -1.0000 -1.0000 3553714 1581302181.60 151.5078 60.0018 32.0000 1.9783 1.9795 416.7624 417.0938 0.0499 -1.0000 -1.0000 3553886 1581302181.70 151.5078 60.0018 32.0000 1.9786 1.9799 416.8674 417.1985 0.0498 -1.0000 -1.0000 3553948 1581302181.80 151.5215 60.0018 32.0000 1.9791 1.9804 416.8796 417.2107 0.0498 -1.0000 -1.0000 3554026 1581302181.90 151.5243 60.0018 32.0000 1.9790 1.9802 416.8314 417.1641 0.0501 -1.0000 -1.0000 3554089 1581302182.00 151.5243 60.0018 32.0000 1.9792 1.9805 416.7823 417.1147 0.0500 -1.0000 -1.0000 3554151 1581302182.10 151.5243 60.0018 32.0000 1.9784 1.9797 416.8857 417.2175 0.0499 -1.0000 -1.0000 3554667 1581302182.20 151.5243 60.0018 32.0000 1.9783 1.9796 416.8432 417.1741 0.0498 -1.0000 -1.0000 3554729 1581302182.30 151.5243 60.0018 32.0000 1.9783 1.9796 416.8481 417.1803 0.0500 -1.0000 -1.0000 3554792 1581302182.40 151.4908 60.0018 32.0000 1.9788 1.9801 416.8250 417.1565 0.0499 -1.0000 -1.0000 3554870 1581302182.50 151.4908 60.0018 32.0000 1.9789 1.9802 416.8756 417.2075 0.0499 -1.0000 -1.0000 3554932 1581302182.60 151.4908 60.0018 32.0000 1.9788 1.9801 416.8244 417.1549 0.0497 -1.0000 -1.0000 3555308 1581302182.70 151.4908 60.0018 32.0000 1.9786 1.9799 416.7880 417.1203 0.0501 -1.0000 -1.0000 3555385 1581302182.80 151.4908 60.0018 32.0000 1.9781 1.9794 416.8177 417.1499 0.0500 -1.0000 -1.0000 3555448 1581302182.90 151.5367 60.0018 32.0000 1.9790 1.9803 416.8291 417.1612 0.0499 -1.0000 -1.0000 3555526 1581302183.00 151.5367 60.0018 32.0000 1.9789 1.9802 416.8306 417.1627 0.0500 -1.0000 -1.0000 3555589 1581302183.10 151.5367 60.0018 32.0000 1.9790 1.9803 416.8244 417.1563 0.0500 -1.0000 -1.0000 3556339 1581302183.20 151.5367 60.0018 32.0000 1.9794 1.9807 416.8282 417.1603 0.0499 -1.0000 -1.0000 3556417 1581302183.30 151.5367 60.0018 32.0000 1.9787 1.9800 416.8457 417.1775 0.0500 -1.0000 -1.0000 3556480 1581302183.40 151.5400 60.0018 32.0000 1.9785 1.9798 416.9040 417.2357 0.0500 -1.0000 -1.0000 3556542 1581302183.50 151.5496 60.0018 32.0000 1.9781 1.9794 416.8160 417.1482 0.0500 -1.0000 -1.0000 3556620 1581302183.60 151.5496 60.0018 32.0000 1.9790 1.9803 416.6720 417.0040 0.0500 -1.0000 -1.0000 3556683 1581302183.70 151.5496 60.0018 32.0000 1.9787 1.9800 416.8279 417.1604 0.0501 -1.0000 -1.0000 3556745 1581302183.80 151.5496 60.0018 32.0000 1.9792 1.9805 416.7657 417.0984 0.0501 -1.0000 -1.0000 3556808 1581302183.90 151.5496 60.0018 32.0000 1.9785 1.9798 416.7811 417.1134 0.0500 -1.0000 -1.0000 3556886 1581302184.00 151.4881 60.0018 32.0000 1.9785 1.9798 416.7958 417.1282 0.0501 -1.0000 -1.0000 3556948 1581302184.10 151.4881 60.0018 32.0000 1.9787 1.9800 416.8688 417.2015 0.0500 -1.0000 -1.0000 3557010 1581302184.20 151.4881 60.0018 32.0000 1.9790 1.9803 416.8441 417.1759 0.0499 -1.0000 -1.0000 3557073 1581302184.30 151.4881 60.0018 32.0000 1.9784 1.9797 416.8110 417.1431 0.0500 -1.0000 -1.0000 3557136 1581302184.40 151.4881 60.0018 32.0000 1.9783 1.9796 416.8250 417.1580 0.0501 -1.0000 -1.0000 3557214 1581302184.50 151.4881 60.0018 32.0000 1.9786 1.9799 416.7594 417.0921 0.0501 -1.0000 -1.0000 3557276 1581302184.60 151.5019 60.0019 32.0000 1.9786 1.9799 416.8077 417.1397 0.0500 -1.0000 -1.0000 3557339 1581302184.70 151.5019 60.0019 32.0000 1.9789 1.9802 416.8887 417.2212 0.0501 -1.0000 -1.0000 3557417 1581302184.80 151.5019 60.0019 32.0000 1.9781 1.9794 416.7927 417.1254 0.0501 -1.0000 -1.0000 3557480 1581302184.90 151.5019 60.0019 32.0000 1.9785 1.9798 416.7923 417.1253 0.0501 -1.0000 -1.0000 3557558 1581302185.00 151.5019 60.0019 32.0000 1.9783 1.9796 416.8155 417.1479 0.0501 -1.0000 -1.0000 3557620 1581302185.10 151.5019 60.0019 32.0000 1.9786 1.9799 416.7792 417.1114 0.0499 -1.0000 -1.0000 3557683 1581302185.20 151.5019 60.0019 32.0000 1.9790 1.9803 416.8908 417.2239 0.0502 -1.0000 -1.0000 3557745 1581302185.30 151.5019 60.0019 32.0000 1.9781 1.9794 416.8039 417.1368 0.0501 -1.0000 -1.0000 3557808 1581302185.40 151.5019 60.0019 32.0000 1.9789 1.9802 416.8633 417.1970 0.0502 -1.0000 -1.0000 3557870 1581302185.50 151.5019 60.0019 32.0000 1.9787 1.9800 416.8324 417.1651 0.0501 -1.0000 -1.0000 3557948 1581302185.60 151.5019 60.0019 32.0000 1.9787 1.9800 416.9003 417.2339 0.0502 -1.0000 -1.0000 3558010 1581302185.70 151.5019 60.0019 32.0000 1.9787 1.9800 416.9265 417.2597 0.0501 -1.0000 -1.0000 3558386 1581302185.80 151.4930 60.0019 32.0000 1.9786 1.9799 416.8123 417.1444 0.0500 -1.0000 -1.0000 3558464 1581302185.90 151.4911 60.0019 32.0000 1.9790 1.9803 416.8018 417.1342 0.0501 -1.0000 -1.0000 3558526 1581302186.00 151.4911 60.0019 32.0000 1.9784 1.9797 416.8175 417.1502 0.0501 -1.0000 -1.0000 3558589 1581302186.10 151.4911 60.0019 32.0000 1.9789 1.9802 416.7521 417.0849 0.0501 -1.0000 -1.0000 3558667 1581302186.20 151.4911 60.0019 32.0000 1.9780 1.9793 416.8055 417.1378 0.0500 -1.0000 -1.0000 3558886 1581302186.30 151.4911 60.0019 32.0000 1.9784 1.9797 416.8882 417.2212 0.0502 -1.0000 -1.0000 3558948 1581302186.40 151.5078 60.0019 32.0000 1.9787 1.9800 416.9193 417.2533 0.0503 -1.0000 -1.0000 3559026 1581302186.50 151.5112 60.0019 32.0000 1.9784 1.9797 416.8541 417.1874 0.0501 -1.0000 -1.0000 3559089 1581302186.60 151.5112 60.0019 32.0000 1.9776 1.9789 416.8454 417.1781 0.0501 -1.0000 -1.0000 3559151 1581302186.70 151.5112 60.0019 32.0000 1.9778 1.9791 416.8838 417.2169 0.0502 -1.0000 -1.0000 3559229 1581302186.80 151.5112 60.0019 32.0000 1.9784 1.9797 416.8540 417.1879 0.0503 -1.0000 -1.0000 3559401 1581302186.90 151.5114 60.0019 32.0000 1.9790 1.9803 416.8712 417.2055 0.0501 -1.0000 -1.0000 3559480 1581302187.00 151.5138 60.0019 32.0000 1.9785 1.9798 416.8657 417.1997 0.0502 -1.0000 -1.0000 3559542 1581302187.10 151.5138 60.0019 32.0000 1.9787 1.9800 416.7909 417.1240 0.0501 -1.0000 -1.0000 3559605 1581302187.20 151.5138 60.0019 32.0000 1.9786 1.9799 416.8507 417.1832 0.0501 -1.0000 -1.0000 3559683 1581302187.30 151.5138 60.0019 32.0000 1.9785 1.9798 416.9166 417.2498 0.0502 -1.0000 -1.0000 3559948 1581302187.40 151.5138 60.0019 32.0000 1.9790 1.9803 416.8998 417.2322 0.0500 -1.0000 -1.0000 3600010 1581302187.50 151.4945 60.0019 32.0000 1.9784 1.9797 416.8582 417.1920 0.0502 -1.0000 -1.0000 3600089 1581302187.60 151.4945 60.0019 32.0000 1.9790 1.9803 416.8652 417.1977 0.0499 -1.0000 -1.0000 3600151 1581302187.70 151.4945 60.0019 32.0000 1.9784 1.9797 416.8875 417.2195 0.0500 -1.0000 -1.0000 3600214 1581302187.80 151.4945 60.0019 32.0000 1.9786 1.9799 416.9314 417.2635 0.0500 -1.0000 -1.0000 3600604 1581302187.90 151.4945 60.0019 32.0000 1.9778 1.9791 416.8716 417.2049 0.0502 -1.0000 -1.0000 3600667 1581302188.00 151.4945 60.0019 32.0000 1.9782 1.9795 416.8322 417.1650 0.0500 -1.0000 -1.0000 3600729 1581302188.10 151.4908 60.0019 32.0000 1.9784 1.9797 416.8061 417.1404 0.0503 -1.0000 -1.0000 3600807 1581302188.20 151.4908 60.0019 32.0000 1.9783 1.9796 416.8498 417.1825 0.0501 -1.0000 -1.0000 3600870 1581302188.30 151.4908 60.0019 32.0000 1.9781 1.9794 416.8454 417.1780 0.0500 -1.0000 -1.0000 3601104 1581302188.40 151.4908 60.0019 32.0000 1.9783 1.9796 416.8565 417.1898 0.0501 -1.0000 -1.0000 3601182 1581302188.50 151.4908 60.0019 32.0000 1.9782 1.9795 416.8377 417.1701 0.0501 -1.0000 -1.0000 3601245 1581302188.60 151.4908 60.0019 32.0000 1.9787 1.9800 416.8403 417.1741 0.0503 -1.0000 -1.0000 3601339 1581302188.70 151.4662 60.0019 32.0000 1.9781 1.9794 416.9270 417.2593 0.0500 -1.0000 -1.0000 3601401 1581302188.80 151.4662 60.0019 32.0000 1.9786 1.9799 416.8842 417.2165 0.0500 -1.0000 -1.0000 3601839 1581302188.90 151.4662 60.0019 32.0000 1.9779 1.9792 416.8823 417.2147 0.0500 -1.0000 -1.0000 3601932 1581302189.00 151.4662 60.0019 32.0000 1.9782 1.9795 416.9066 417.2391 0.0500 -1.0000 -1.0000 3601995 1581302189.10 151.4662 60.0019 32.0000 1.9782 1.9795 416.8256 417.1591 0.0502 -1.0000 -1.0000 3602057 1581302189.20 151.4686 60.0019 32.0000 1.9783 1.9796 416.8470 417.1793 0.0500 -1.0000 -1.0000 3602120 1581302189.30 151.4913 60.0019 32.0000 1.9778 1.9791 416.8806 417.2138 0.0502 -1.0000 -1.0000 3602182 1581302189.40 151.4913 60.0019 32.0000 1.9780 1.9793 416.8564 417.1890 0.0501 -1.0000 -1.0000 3602245 1581302189.50 151.4913 60.0019 32.0000 1.9789 1.9802 416.7762 417.1091 0.0501 -1.0000 -1.0000 3602323 1581302189.60 151.4913 60.0019 32.0000 1.9789 1.9802 416.7932 417.1262 0.0501 -1.0000 -1.0000 3602386 1581302189.70 151.4913 60.0019 32.0000 1.9788 1.9801 416.8385 417.1713 0.0501 -1.0000 -1.0000 3602448 1581302189.80 151.4735 60.0012 32.0000 1.9790 1.9803 416.8450 417.1774 0.0501 -1.0000 -1.0000 3602526 1581302189.90 151.4735 60.0012 32.0000 1.9784 1.9797 416.9070 417.2400 0.0501 -1.0000 -1.0000 3602589 1581302190.00 151.4735 60.0012 32.0000 1.9782 1.9795 416.8496 417.1818 0.0500 -1.0000 -1.0000 3602651 1581302190.10 151.4735 60.0012 32.0000 1.9781 1.9794 416.8473 417.1802 0.0501 -1.0000 -1.0000 3602729 1581302190.20 151.4735 60.0012 32.0000 1.9782 1.9795 416.7741 417.1067 0.0501 -1.0000 -1.0000 3602792 1581302190.30 151.4735 60.0012 32.0000 1.9786 1.9799 416.8205 417.1533 0.0501 -1.0000 -1.0000 3602854 1581302190.40 151.4735 60.0012 32.0000 1.9784 1.9797 416.9022 417.2344 0.0500 -1.0000 -1.0000 3602917 1581302190.50 151.5150 60.0012 32.0000 1.9784 1.9797 416.8770 417.2092 0.0500 -1.0000 -1.0000 3602979 1581302190.60 151.5150 60.0012 32.0000 1.9780 1.9793 416.8831 417.2159 0.0501 -1.0000 -1.0000 3603042 1581302190.70 151.5150 60.0012 32.0000 1.9784 1.9797 416.9008 417.2332 0.0500 -1.0000 -1.0000 3603120 1581302190.80 151.5150 60.0012 32.0000 1.9786 1.9799 416.8665 417.1987 0.0500 -1.0000 -1.0000 3603183 1581302190.90 151.5150 60.0012 32.0000 1.9783 1.9796 416.8659 417.1977 0.0500 -1.0000 -1.0000 3603261 1581302191.00 151.5078 60.0012 32.0000 1.9780 1.9793 416.8050 417.1365 0.0499 -1.0000 -1.0000 3603323 1581302191.10 151.5056 60.0012 32.0000 1.9783 1.9796 416.8985 417.2303 0.0499 -1.0000 -1.0000 3603386 1581302191.20 151.5056 60.0012 32.0000 1.9780 1.9793 416.8979 417.2297 0.0499 -1.0000 -1.0000 3603464 1581302191.30 151.5056 60.0012 32.0000 1.9787 1.9800 416.7681 417.1002 0.0500 -1.0000 -1.0000 3603526 1581302191.40 151.5056 60.0012 32.0000 1.9790 1.9803 416.9451 417.2786 0.0500 -1.0000 -1.0000 3603651 1581302191.50 151.5056 60.0012 32.0000 1.9791 1.9804 416.9084 417.2402 0.0500 -1.0000 -1.0000 3603714 1581302191.60 151.5309 60.0012 32.0000 1.9788 1.9801 416.9107 417.2419 0.0499 -1.0000 -1.0000 3603776 1581302191.70 151.5309 60.0012 32.0000 1.9782 1.9795 416.8389 417.1718 0.0501 -1.0000 -1.0000 3603839 1581302191.80 151.5309 60.0012 32.0000 1.9781 1.9794 416.9043 417.2364 0.0499 -1.0000 -1.0000 3603917 1581302191.90 151.5309 60.0012 32.0000 1.9783 1.9796 416.8593 417.1915 0.0500 -1.0000 -1.0000 3604307 1581302192.00 151.5309 60.0012 32.0000 1.9781 1.9794 416.8989 417.2308 0.0500 -1.0000 -1.0000 3604370 1581302192.10 151.5231 60.0012 32.0000 1.9788 1.9801 416.9450 417.2763 0.0498 -1.0000 -1.0000 3604448 1581302192.20 151.5231 60.0012 32.0000 1.9784 1.9797 416.8850 417.2153 0.0497 -1.0000 -1.0000 3604510 1581302192.30 151.5231 60.0012 32.0000 1.9792 1.9805 416.9373 417.2683 0.0498 -1.0000 -1.0000 3604573 1581302192.40 151.5231 60.0012 32.0000 1.9784 1.9797 416.9020 417.2339 0.0500 -1.0000 -1.0000 3604651 1581302192.50 151.5231 60.0012 32.0000 1.9786 1.9799 416.9466 417.2797 0.0500 -1.0000 -1.0000 3604714 1581302192.60 151.5231 60.0012 32.0000 1.9780 1.9793 416.8428 417.1745 0.0500 -1.0000 -1.0000 3604776 1581302192.70 151.4951 60.0012 32.0000 1.9787 1.9800 416.9155 417.2472 0.0499 -1.0000 -1.0000 3604839 1581302192.80 151.4951 60.0012 32.0000 1.9789 1.9802 416.9196 417.2509 0.0499 -1.0000 -1.0000 3604901 1581302192.90 151.4951 60.0012 32.0000 1.9792 1.9805 416.9456 417.2770 0.0497 -1.0000 -1.0000 3605667 1581302193.00 151.4951 60.0012 32.0000 1.9791 1.9804 416.8536 417.1843 0.0498 -1.0000 -1.0000 3605729 1581302193.10 151.4951 60.0012 32.0000 1.9791 1.9804 416.9012 417.2325 0.0498 -1.0000 -1.0000 3605792 1581302193.20 151.5187 60.0012 32.0000 1.9783 1.9796 416.8657 417.1959 0.0497 -1.0000 -1.0000 3605870 1581302193.30 151.5187 60.0012 32.0000 1.9793 1.9806 416.8350 417.1650 0.0497 -1.0000 -1.0000 3605932 1581302193.40 151.5187 60.0012 32.0000 1.9786 1.9799 416.9396 417.2705 0.0499 -1.0000 -1.0000 3605995 1581302193.50 151.5187 60.0012 32.0000 1.9788 1.9801 416.9303 417.2623 0.0500 -1.0000 -1.0000 3606073 1581302193.60 151.5187 60.0012 32.0000 1.9784 1.9797 416.9236 417.2557 0.0500 -1.0000 -1.0000 3606136 1581302193.70 151.5311 60.0012 32.0000 1.9784 1.9797 416.7972 417.1287 0.0500 -1.0000 -1.0000 3606198 1581302193.80 151.5482 60.0012 32.0000 1.9784 1.9797 416.8595 417.1911 0.0498 -1.0000 -1.0000 3606261 1581302193.90 151.5482 60.0012 32.0000 1.9787 1.9800 416.8822 417.2140 0.0500 -1.0000 -1.0000 3606323 1581302194.00 151.5482 60.0012 32.0000 1.9798 1.9811 416.8311 417.1630 0.0499 -1.0000 -1.0000 3606386 1581302194.10 151.5482 60.0012 32.0000 1.9788 1.9801 416.8665 417.1974 0.0498 -1.0000 -1.0000 3606464 1581302194.20 151.5482 60.0012 32.0000 1.9786 1.9798 416.8600 417.1906 0.0498 -1.0000 -1.0000 3606526 1581302194.30 151.5819 60.0012 32.0000 1.9784 1.9797 416.8000 417.1307 0.0498 -1.0000 -1.0000 3606589 1581302194.40 151.5819 60.0012 32.0000 1.9782 1.9795 416.8282 417.1588 0.0497 -1.0000 -1.0000 3606667 1581302194.50 151.5819 60.0012 32.0000 1.9785 1.9798 416.8874 417.2190 0.0500 -1.0000 -1.0000 3606901 1581302194.60 151.5819 60.0012 32.0000 1.9793 1.9806 416.8879 417.2207 0.0500 -1.0000 -1.0000 3606948 1581302194.70 151.5819 60.0012 32.0000 1.9789 1.9802 416.8851 417.2167 0.0499 -1.0000 -1.0000 3607026 1581302194.80 151.5401 60.0011 32.0000 1.9785 1.9798 416.8793 417.2111 0.0500 -1.0000 -1.0000 3607089 1581302194.90 151.5088 60.0010 32.0000 1.9781 1.9793 416.8547 417.1869 0.0500 -1.0000 -1.0000 3607167 1581302195.00 151.5088 60.0010 32.0000 1.9783 1.9796 416.8640 417.1961 0.0500 -1.0000 -1.0000 3607401 1581302195.10 151.5088 60.0010 32.0000 1.9781 1.9794 416.8439 417.1748 0.0498 -1.0000 -1.0000 3607464 1581302195.20 151.5088 60.0010 32.0000 1.9794 1.9807 416.8578 417.1888 0.0498 -1.0000 -1.0000 3607526 1581302195.30 151.5088 60.0010 32.0000 1.9787 1.9800 416.9553 417.2863 0.0498 -1.0000 -1.0000 3607589 1581302195.40 151.4596 60.0010 32.0000 1.9786 1.9799 416.8613 417.1927 0.0499 -1.0000 -1.0000 3607651 1581302195.50 151.4596 60.0010 32.0000 1.9785 1.9798 416.8905 417.2222 0.0499 -1.0000 -1.0000 3608214 1581302195.60 151.4596 60.0010 32.0000 1.9783 1.9796 416.8918 417.2234 0.0499 -1.0000 -1.0000 3608276 1581302195.70 151.4596 60.0010 32.0000 1.9778 1.9791 416.8563 417.1881 0.0499 -1.0000 -1.0000 3608339 1581302195.80 151.4596 60.0010 32.0000 1.9794 1.9807 416.9046 417.2360 0.0499 -1.0000 -1.0000 3608417 1581302195.90 151.4989 60.0010 32.0000 1.9788 1.9801 416.8829 417.2150 0.0500 -1.0000 -1.0000 3608480 1581302196.00 151.4989 60.0010 32.0000 1.9782 1.9795 416.8996 417.2308 0.0498 -1.0000 -1.0000 3609245 1581302196.10 151.4989 60.0010 32.0000 1.9784 1.9797 416.8628 417.1939 0.0499 -1.0000 -1.0000 3609323 1581302196.20 151.4989 60.0010 32.0000 1.9781 1.9794 416.8279 417.1602 0.0500 -1.0000 -1.0000 3609386 1581302196.30 151.4989 60.0010 32.0000 1.9782 1.9795 416.7911 417.1222 0.0499 -1.0000 -1.0000 3609448 1581302196.40 151.5113 60.0010 32.0000 1.9781 1.9794 416.9139 417.2455 0.0499 -1.0000 -1.0000 3609510 1581302196.50 151.5301 60.0010 32.0000 1.9782 1.9795 416.7765 417.1075 0.0498 -1.0000 -1.0000 3609573 1581302196.60 151.5301 60.0010 32.0000 1.9788 1.9801 416.8572 417.1885 0.0498 -1.0000 -1.0000 3609636 1581302196.70 151.5301 60.0010 32.0000 1.9787 1.9800 416.9216 417.2520 0.0498 -1.0000 -1.0000 3609714 1581302196.80 151.5301 60.0010 32.0000 1.9783 1.9796 416.8790 417.2108 0.0500 -1.0000 -1.0000 3609776 1581302196.90 151.5301 60.0010 32.0000 1.9781 1.9793 416.8529 417.1841 0.0499 -1.0000 -1.0000 3609855 1581302197.00 151.4634 60.0010 32.0000 1.9783 1.9796 416.9299 417.2614 0.0499 -1.0000 -1.0000 3609917 1581302197.10 151.4634 60.0010 32.0000 1.9789 1.9802 416.8616 417.1931 0.0499 -1.0000 -1.0000 3609980 1581302197.20 151.4634 60.0010 32.0000 1.9779 1.9792 416.8760 417.2073 0.0499 -1.0000 -1.0000 3610057 1581302197.30 151.4634 60.0010 32.0000 1.9768 1.9781 416.8312 417.1629 0.0499 -1.0000 -1.0000 3610105 1581302197.40 151.4634 60.0010 32.0000 1.9782 1.9795 416.8325 417.1626 0.0496 -1.0000 -1.0000 3610167 1581302197.50 151.4915 60.0010 32.0000 1.9785 1.9798 416.7682 417.1000 0.0499 -1.0000 -1.0000 3610245 1581302197.60 151.5010 60.0010 32.0000 1.9782 1.9795 416.8508 417.1823 0.0499 -1.0000 -1.0000 3610417 1581302197.70 151.5010 60.0010 32.0000 1.9784 1.9797 416.8306 417.1613 0.0498 -1.0000 -1.0000 3610495 1581302197.80 151.5010 60.0010 32.0000 1.9785 1.9798 416.8445 417.1765 0.0499 -1.0000 -1.0000 3610558 1581302197.90 151.5010 60.0010 32.0000 1.9783 1.9796 416.8428 417.1737 0.0498 -1.0000 -1.0000 3610667 1581302198.00 151.5010 60.0010 32.0000 1.9777 1.9790 416.8533 417.1851 0.0499 -1.0000 -1.0000 3610729 1581302198.10 151.4806 60.0010 32.0000 1.9781 1.9794 416.9361 417.2666 0.0498 -1.0000 -1.0000 3610807 1581302198.20 151.4806 60.0010 32.0000 1.9778 1.9791 416.8604 417.1915 0.0498 -1.0000 -1.0000 3610870 1581302198.30 151.4806 60.0010 32.0000 1.9782 1.9795 416.8533 417.1848 0.0499 -1.0000 -1.0000 3610933 1581302198.40 151.4806 60.0010 32.0000 1.9781 1.9794 416.9515 417.2835 0.0499 -1.0000 -1.0000 3611010 1581302198.50 151.4806 60.0010 32.0000 1.9781 1.9794 416.8484 417.1783 0.0497 -1.0000 -1.0000 3611073 1581302198.60 151.4764 60.0010 32.0000 1.9783 1.9796 416.8586 417.1894 0.0498 -1.0000 -1.0000 3611136 1581302198.70 151.4732 60.0010 32.0000 1.9780 1.9793 416.9102 417.2408 0.0498 -1.0000 -1.0000 3611198 1581302198.80 151.4732 60.0010 32.0000 1.9782 1.9794 416.8877 417.2186 0.0498 -1.0000 -1.0000 3611260 1581302198.90 151.4732 60.0010 32.0000 1.9783 1.9796 416.8957 417.2265 0.0497 -1.0000 -1.0000 3611339 1581302199.00 151.4732 60.0010 32.0000 1.9784 1.9797 416.8603 417.1921 0.0500 -1.0000 -1.0000 3611401 1581302199.10 151.4732 60.0010 32.0000 1.9780 1.9793 416.9425 417.2750 0.0501 -1.0000 -1.0000 3611573 1581302199.20 151.4571 60.0010 32.0000 1.9783 1.9796 416.9566 417.2894 0.0500 -1.0000 -1.0000 3611651 1581302199.30 151.4571 60.0010 32.0000 1.9784 1.9797 416.8901 417.2216 0.0499 -1.0000 -1.0000 3611714 1581302199.40 151.4571 60.0010 32.0000 1.9779 1.9792 416.8368 417.1686 0.0500 -1.0000 -1.0000 3611776 1581302199.50 151.4571 60.0010 32.0000 1.9786 1.9799 416.8658 417.1969 0.0497 -1.0000 -1.0000 3611855 1581302199.60 151.4571 60.0010 32.0000 1.9786 1.9799 416.9044 417.2357 0.0499 -1.0000 -1.0000 3611917 1581302199.70 151.4670 60.0010 32.0000 1.9785 1.9798 416.8913 417.2224 0.0498 -1.0000 -1.0000 3612089 1581302199.80 151.5115 60.0009 32.0000 1.9780 1.9793 416.8725 417.2034 0.0498 -1.0000 -1.0000 3612167 1581302199.90 151.5115 60.0009 32.0000 1.9787 1.9800 416.9397 417.2713 0.0499 -1.0000 -1.0000 3612229 1581302200.00 151.5115 60.0009 32.0000 1.9786 1.9799 416.8595 417.1903 0.0498 -1.0000 -1.0000 3612292 1581302200.10 151.5115 60.0009 32.0000 1.9784 1.9797 416.8803 417.2104 0.0496 -1.0000 -1.0000 3612354 1581302200.20 151.5115 60.0009 32.0000 1.9783 1.9796 416.8355 417.1663 0.0497 -1.0000 -1.0000 3612589 1581302200.30 151.5115 60.0009 32.0000 1.9792 1.9805 416.8979 417.2282 0.0498 -1.0000 -1.0000 3612651 1581302200.40 151.5024 60.0009 32.0000 1.9784 1.9797 416.8213 417.1524 0.0498 -1.0000 -1.0000 3612714 1581302200.50 151.5024 60.0009 32.0000 1.9782 1.9795 416.9059 417.2367 0.0498 -1.0000 -1.0000 3612776 1581302200.60 151.5024 60.0009 32.0000 1.9780 1.9793 416.8982 417.2289 0.0498 -1.0000 -1.0000 3612855 1581302200.70 151.5024 60.0009 32.0000 1.9779 1.9792 416.8415 417.1727 0.0499 -1.0000 -1.0000 3613667 1581302200.80 151.5024 60.0009 32.0000 1.9776 1.9788 416.9272 417.2585 0.0498 -1.0000 -1.0000 3613729 1581302200.90 151.5024 60.0009 32.0000 1.9786 1.9799 416.9207 417.2512 0.0497 -1.0000 -1.0000 3613807 1581302201.00 151.4980 60.0009 32.0000 1.9790 1.9803 416.9633 417.2941 0.0498 -1.0000 -1.0000 3613901 1581302201.10 151.4972 60.0009 32.0000 1.9777 1.9790 416.9456 417.2771 0.0499 -1.0000 -1.0000 3613964 1581302201.20 151.4972 60.0009 32.0000 1.9789 1.9802 416.8930 417.2248 0.0500 -1.0000 -1.0000 3614042 1581302201.30 151.4972 60.0009 32.0000 1.9781 1.9794 416.8398 417.1707 0.0498 -1.0000 -1.0000 3614136 1581302201.40 151.4972 60.0009 32.0000 1.9788 1.9801 416.9304 417.2621 0.0499 -1.0000 -1.0000 3614198 1581302201.50 151.4972 60.0009 32.0000 1.9785 1.9798 416.9549 417.2860 0.0499 -1.0000 -1.0000 3614276 1581302201.60 151.5211 60.0009 32.0000 1.9785 1.9798 416.9807 417.3122 0.0498 -1.0000 -1.0000 3614354 1581302201.70 151.5211 60.0009 32.0000 1.9791 1.9803 416.9182 417.2489 0.0498 -1.0000 -1.0000 3614417 1581302201.80 151.5211 60.0009 32.0000 1.9792 1.9805 416.8550 417.1862 0.0499 -1.0000 -1.0000 3614495 1581302201.90 151.5211 60.0009 32.0000 1.9784 1.9797 416.9659 417.2961 0.0498 -1.0000 -1.0000 3614558 1581302202.00 151.5211 60.0009 32.0000 1.9784 1.9797 416.8613 417.1928 0.0499 -1.0000 -1.0000 3614620 1581302202.10 151.5094 60.0009 32.0000 1.9784 1.9797 416.8910 417.2217 0.0498 -1.0000 -1.0000 3614683 1581302202.20 151.5094 60.0009 32.0000 1.9788 1.9800 416.8427 417.1730 0.0497 -1.0000 -1.0000 3615120 1581302202.30 151.5094 60.0009 32.0000 1.9785 1.9798 416.9372 417.2678 0.0497 -1.0000 -1.0000 3615183 1581302202.40 151.5094 60.0009 32.0000 1.9785 1.9798 416.8670 417.1968 0.0497 -1.0000 -1.0000 3615260 1581302202.50 151.5094 60.0009 32.0000 1.9783 1.9796 416.8510 417.1826 0.0498 -1.0000 -1.0000 3615323 1581302202.60 151.5220 60.0009 32.0000 1.9788 1.9800 416.8731 417.2037 0.0497 -1.0000 -1.0000 3615386 1581302202.70 151.5286 60.0009 32.0000 1.9790 1.9803 416.8258 417.1563 0.0498 -1.0000 -1.0000 3615448 1581302202.80 151.5286 60.0009 32.0000 1.9783 1.9796 416.8797 417.2108 0.0498 -1.0000 -1.0000 3615510 1581302202.90 151.5286 60.0009 32.0000 1.9781 1.9794 416.8987 417.2289 0.0496 -1.0000 -1.0000 3615589 1581302203.00 151.5286 60.0009 32.0000 1.9787 1.9800 416.8627 417.1931 0.0497 -1.0000 -1.0000 3615651 1581302203.10 151.5296 60.0009 32.0000 1.9793 1.9806 416.8300 417.1598 0.0497 -1.0000 -1.0000 3615714 1581302203.20 151.5589 60.0009 32.0000 1.9793 1.9806 416.9022 417.2325 0.0497 -1.0000 -1.0000 3615792 1581302203.30 151.5589 60.0009 32.0000 1.9788 1.9801 416.9138 417.2440 0.0497 -1.0000 -1.0000 3615855 1581302203.40 151.5589 60.0009 32.0000 1.9784 1.9797 416.8535 417.1832 0.0497 -1.0000 -1.0000 3615933 1581302203.50 151.5589 60.0009 32.0000 1.9787 1.9800 416.9535 417.2839 0.0497 -1.0000 -1.0000 3616010 1581302203.60 151.5589 60.0009 32.0000 1.9794 1.9807 416.9123 417.2420 0.0496 -1.0000 -1.0000 3616073 1581302203.70 151.5257 60.0009 32.0000 1.9796 1.9809 416.8645 417.1950 0.0497 -1.0000 -1.0000 3616167 1581302203.80 151.5237 60.0009 32.0000 1.9789 1.9802 416.8827 417.2125 0.0497 -1.0000 -1.0000 3616229 1581302203.90 151.5237 60.0009 32.0000 1.9786 1.9799 416.8256 417.1547 0.0495 -1.0000 -1.0000 3616292 1581302204.00 151.5237 60.0009 32.0000 1.9787 1.9800 416.8969 417.2280 0.0498 -1.0000 -1.0000 3616354 1581302204.10 151.5237 60.0009 32.0000 1.9781 1.9794 416.8398 417.1705 0.0498 -1.0000 -1.0000 3616432 1581302204.20 151.5212 60.0009 32.0000 1.9785 1.9798 416.8700 417.2001 0.0496 -1.0000 -1.0000 3616917 1581302204.30 151.4908 60.0009 32.0000 1.9788 1.9801 416.8551 417.1856 0.0497 -1.0000 -1.0000 3616980 1581302204.40 151.4908 60.0009 32.0000 1.9782 1.9795 416.8285 417.1591 0.0498 -1.0000 -1.0000 3617058 1581302204.50 151.4908 60.0009 32.0000 1.9784 1.9797 416.8439 417.1745 0.0497 -1.0000 -1.0000 3617120 1581302204.60 151.4908 60.0009 32.0000 1.9783 1.9796 416.8653 417.1954 0.0496 -1.0000 -1.0000 3617198 1581302204.70 151.4908 60.0009 32.0000 1.9789 1.9801 416.8172 417.1461 0.0496 -1.0000 -1.0000 3617260 1581302204.80 151.4851 60.0003 32.0000 1.9782 1.9795 416.8542 417.1844 0.0497 -1.0000 -1.0000 3617448 1581302204.90 151.4851 60.0003 32.0000 1.9787 1.9799 416.8459 417.1763 0.0498 -1.0000 -1.0000 3617510 1581302205.00 151.4851 60.0003 32.0000 1.9783 1.9796 416.8396 417.1714 0.0499 -1.0000 -1.0000 3617573 1581302205.10 151.4851 60.0003 32.0000 1.9785 1.9798 416.7845 417.1146 0.0496 -1.0000 -1.0000 3617636 1581302205.20 151.4851 60.0003 32.0000 1.9779 1.9792 416.8879 417.2190 0.0498 -1.0000 -1.0000 3617714 1581302205.30 151.5054 60.0003 32.0000 1.9789 1.9801 416.8930 417.2240 0.0498 -1.0000 -1.0000 3617948 1581302205.40 151.5278 60.0003 32.0000 1.9788 1.9801 416.9308 417.2614 0.0498 -1.0000 -1.0000 3618010 1581302205.50 151.5278 60.0003 32.0000 1.9782 1.9795 416.8920 417.2224 0.0497 -1.0000 -1.0000 3618073 1581302205.60 151.5278 60.0003 32.0000 1.9787 1.9800 416.8564 417.1863 0.0497 -1.0000 -1.0000 3618229 1581302205.70 151.5278 60.0003 32.0000 1.9784 1.9797 416.8646 417.1954 0.0498 -1.0000 -1.0000 3618292 1581302205.80 151.5278 60.0003 32.0000 1.9790 1.9803 416.7633 417.0936 0.0497 -1.0000 -1.0000 3618495 1581302205.90 151.5310 60.0003 32.0000 1.9791 1.9804 416.8920 417.2230 0.0497 -1.0000 -1.0000 3618558 1581302206.00 151.5433 60.0003 32.0000 1.9790 1.9803 416.9028 417.2333 0.0497 -1.0000 -1.0000 3618620 1581302206.10 151.5433 60.0003 32.0000 1.9787 1.9800 416.8596 417.1893 0.0496 -1.0000 -1.0000 3618698 1581302206.20 151.5433 60.0003 32.0000 1.9790 1.9803 416.9432 417.2734 0.0497 -1.0000 -1.0000 3618760 1581302206.30 151.5433 60.0003 32.0000 1.9787 1.9800 416.8923 417.2224 0.0497 -1.0000 -1.0000 3618823 1581302206.40 151.5433 60.0003 32.0000 1.9792 1.9805 416.7711 417.1019 0.0498 -1.0000 -1.0000 3618901 1581302206.50 151.5092 60.0003 32.0000 1.9791 1.9804 416.9108 417.2416 0.0498 -1.0000 -1.0000 3618964 1581302206.60 151.5092 60.0003 32.0000 1.9792 1.9804 416.8441 417.1743 0.0497 -1.0000 -1.0000 3619026 1581302206.70 151.5092 60.0003 32.0000 1.9788 1.9801 416.9337 417.2649 0.0498 -1.0000 -1.0000 3619105 1581302206.80 151.5092 60.0003 32.0000 1.9788 1.9801 416.9011 417.2321 0.0498 -1.0000 -1.0000 3619495 1581302206.90 151.5092 60.0003 32.0000 1.9789 1.9802 416.8415 417.1722 0.0498 -1.0000 -1.0000 3619573 1581302207.00 151.5323 60.0003 32.0000 1.9787 1.9800 416.8807 417.2110 0.0497 -1.0000 -1.0000 3619636 1581302207.10 151.5497 60.0003 32.0000 1.9785 1.9798 416.8567 417.1871 0.0498 -1.0000 -1.0000 3619698 1581302207.20 151.5497 60.0003 32.0000 1.9786 1.9799 416.8476 417.1788 0.0498 -1.0000 -1.0000 3619760 1581302207.30 151.5497 60.0003 32.0000 1.9789 1.9802 416.7916 417.1226 0.0498 -1.0000 -1.0000 3620010 1581302207.40 151.5497 60.0003 32.0000 1.9787 1.9800 416.8451 417.1764 0.0499 -1.0000 -1.0000 3620073 1581302207.50 151.5497 60.0003 32.0000 1.9786 1.9799 416.7909 417.1221 0.0499 -1.0000 -1.0000 3620151 1581302207.60 151.4946 60.0003 32.0000 1.9782 1.9795 416.7805 417.1118 0.0499 -1.0000 -1.0000 3620214 1581302207.70 151.4946 60.0003 32.0000 1.9785 1.9798 416.8783 417.2096 0.0498 -1.0000 -1.0000 3620276 1581302207.80 151.4946 60.0003 32.0000 1.9782 1.9795 416.8139 417.1447 0.0498 -1.0000 -1.0000 3620604 1581302207.90 151.4946 60.0003 32.0000 1.9784 1.9797 416.8418 417.1730 0.0499 -1.0000 -1.0000 3620683 1581302208.00 151.4946 60.0003 32.0000 1.9788 1.9801 416.8545 417.1855 0.0498 -1.0000 -1.0000 3620745 1581302208.10 151.4946 60.0003 32.0000 1.9789 1.9802 416.8932 417.2251 0.0500 -1.0000 -1.0000 3620823 1581302208.20 151.5007 60.0003 32.0000 1.9792 1.9805 416.9260 417.2573 0.0499 -1.0000 -1.0000 3620886 1581302208.30 151.5007 60.0003 32.0000 1.9785 1.9798 416.8396 417.1705 0.0498 -1.0000 -1.0000 3621105 1581302208.40 151.5007 60.0003 32.0000 1.9790 1.9802 416.8170 417.1480 0.0498 -1.0000 -1.0000 3621183 1581302208.50 151.5007 60.0003 32.0000 1.9784 1.9797 416.7670 417.0982 0.0499 -1.0000 -1.0000 3621245 1581302208.60 151.5007 60.0003 32.0000 1.9787 1.9800 416.8531 417.1839 0.0498 -1.0000 -1.0000 3621307 1581302208.70 151.5007 60.0003 32.0000 1.9782 1.9795 416.8515 417.1833 0.0499 -1.0000 -1.0000 3621386 1581302208.80 151.5144 60.0003 32.0000 1.9789 1.9802 416.9213 417.2523 0.0499 -1.0000 -1.0000 3621636 1581302208.90 151.5221 60.0003 32.0000 1.9783 1.9796 416.8748 417.2064 0.0499 -1.0000 -1.0000 3621698 1581302209.00 151.5221 60.0003 32.0000 1.9783 1.9796 416.8306 417.1620 0.0499 -1.0000 -1.0000 3621760 1581302209.10 151.5221 60.0003 32.0000 1.9784 1.9797 416.7844 417.1151 0.0498 -1.0000 -1.0000 3621823 1581302209.20 151.5221 60.0003 32.0000 1.9797 1.9810 416.8512 417.1825 0.0498 -1.0000 -1.0000 3621901 1581302209.30 151.5221 60.0003 32.0000 1.9786 1.9799 416.7643 417.0961 0.0500 -1.0000 -1.0000 3621964 1581302209.40 151.5091 60.0003 32.0000 1.9783 1.9796 416.9556 417.2866 0.0498 -1.0000 -1.0000 3622026 1581302209.50 151.5091 60.0003 32.0000 1.9788 1.9801 416.9113 417.2425 0.0498 -1.0000 -1.0000 3622105 1581302209.60 151.5091 60.0003 32.0000 1.9782 1.9795 416.8724 417.2045 0.0500 -1.0000 -1.0000 3622167 1581302209.70 151.5091 60.0003 32.0000 1.9782 1.9795 416.8457 417.1769 0.0498 -1.0000 -1.0000 3622229 1581302209.80 151.5091 60.0003 32.0000 1.9790 1.9803 416.8807 417.2124 0.0500 -1.0000 -1.0000 3622307 1581302209.90 151.5413 60.0005 32.0000 1.9784 1.9797 416.8491 417.1817 0.0500 -1.0000 -1.0000 3622370 1581302210.00 151.5466 60.0005 32.0000 1.9788 1.9801 416.8449 417.1763 0.0499 -1.0000 -1.0000 3622432 1581302210.10 151.5466 60.0005 32.0000 1.9783 1.9796 416.8366 417.1689 0.0501 -1.0000 -1.0000 3622495 1581302210.20 151.5466 60.0005 32.0000 1.9787 1.9800 416.8218 417.1527 0.0498 -1.0000 -1.0000 3622557 1581302210.30 151.5466 60.0005 32.0000 1.9791 1.9804 416.8680 417.1996 0.0499 -1.0000 -1.0000 3622636 1581302210.40 151.5466 60.0005 32.0000 1.9785 1.9798 416.8563 417.1879 0.0499 -1.0000 -1.0000 3623448 1581302210.50 151.4806 60.0005 32.0000 1.9784 1.9797 416.8670 417.1989 0.0500 -1.0000 -1.0000 3623510 1581302210.60 151.4806 60.0005 32.0000 1.9780 1.9793 416.8714 417.2032 0.0500 -1.0000 -1.0000 3623573 1581302210.70 151.4806 60.0005 32.0000 1.9779 1.9792 416.8029 417.1346 0.0499 -1.0000 -1.0000 3623651 1581302210.80 151.4806 60.0005 32.0000 1.9781 1.9794 416.9034 417.2345 0.0498 -1.0000 -1.0000 3623714 1581302210.90 151.4806 60.0005 32.0000 1.9789 1.9802 416.8467 417.1773 0.0498 -1.0000 -1.0000 3623776 1581302211.00 151.4806 60.0005 32.0000 1.9792 1.9805 416.9450 417.2763 0.0499 -1.0000 -1.0000 3623855 1581302211.10 151.4958 60.0005 32.0000 1.9782 1.9795 416.7817 417.1130 0.0499 -1.0000 -1.0000 3623917 1581302211.20 151.4958 60.0005 32.0000 1.9788 1.9801 416.8572 417.1888 0.0499 -1.0000 -1.0000 3623995 1581302211.30 151.4958 60.0005 32.0000 1.9785 1.9798 416.8767 417.2090 0.0501 -1.0000 -1.0000 3624058 1581302211.40 151.4958 60.0005 32.0000 1.9786 1.9799 416.8135 417.1454 0.0500 -1.0000 -1.0000 3624120 1581302211.50 151.4958 60.0005 32.0000 1.9790 1.9803 416.7717 417.1038 0.0500 -1.0000 -1.0000 3624183 1581302211.60 151.4958 60.0005 32.0000 1.9784 1.9797 416.8325 417.1644 0.0499 -1.0000 -1.0000 3624245 1581302211.70 151.4794 60.0005 32.0000 1.9778 1.9791 416.9259 417.2579 0.0500 -1.0000 -1.0000 3624307 1581302211.80 151.4794 60.0005 32.0000 1.9779 1.9792 416.7530 417.0844 0.0499 -1.0000 -1.0000 3624386 1581302211.90 151.4794 60.0005 32.0000 1.9780 1.9792 416.8492 417.1808 0.0499 -1.0000 -1.0000 3624510 1581302212.00 151.4794 60.0005 32.0000 1.9782 1.9795 416.8617 417.1931 0.0499 -1.0000 -1.0000 3624573 1581302212.10 151.4794 60.0005 32.0000 1.9775 1.9788 416.8126 417.1446 0.0500 -1.0000 -1.0000 3624651 1581302212.20 151.4794 60.0005 32.0000 1.9784 1.9797 416.8439 417.1759 0.0499 -1.0000 -1.0000 3624714 1581302212.30 151.4794 60.0005 32.0000 1.9786 1.9799 416.8149 417.1468 0.0499 -1.0000 -1.0000 3624776 1581302212.40 151.4794 60.0005 32.0000 1.9783 1.9796 416.8953 417.2255 0.0498 -1.0000 -1.0000 3624964 1581302212.50 151.4794 60.0005 32.0000 1.9786 1.9799 416.7852 417.1160 0.0498 -1.0000 -1.0000 3625026 1581302212.60 151.4794 60.0005 32.0000 1.9787 1.9800 416.8286 417.1614 0.0501 -1.0000 -1.0000 3625089 1581302212.70 151.4886 60.0005 32.0000 1.9787 1.9800 416.8570 417.1888 0.0499 -1.0000 -1.0000 3625167 1581302212.80 151.5408 60.0005 32.0000 1.9781 1.9793 416.8387 417.1703 0.0499 -1.0000 -1.0000 3625229 1581302212.90 151.5408 60.0005 32.0000 1.9786 1.9799 416.8203 417.1519 0.0499 -1.0000 -1.0000 3625292 1581302213.00 151.5408 60.0005 32.0000 1.9789 1.9802 416.8146 417.1456 0.0498 -1.0000 -1.0000 3626073 1581302213.10 151.5408 60.0005 32.0000 1.9786 1.9799 416.7768 417.1079 0.0499 -1.0000 -1.0000 3626136 1581302213.20 151.5408 60.0005 32.0000 1.9786 1.9799 416.8883 417.2197 0.0499 -1.0000 -1.0000 3626214 1581302213.30 151.5427 60.0005 32.0000 1.9786 1.9799 416.8554 417.1870 0.0499 -1.0000 -1.0000 3626276 1581302213.40 151.5427 60.0005 32.0000 1.9786 1.9799 416.8214 417.1528 0.0499 -1.0000 -1.0000 3626339 1581302213.50 151.5427 60.0005 32.0000 1.9782 1.9795 416.7944 417.1252 0.0498 -1.0000 -1.0000 3626401 1581302213.60 151.5427 60.0005 32.0000 1.9796 1.9809 416.8325 417.1645 0.0500 -1.0000 -1.0000 3626480 1581302213.70 151.5427 60.0005 32.0000 1.9785 1.9798 416.8338 417.1657 0.0499 -1.0000 -1.0000 3626542 1581302213.80 151.5379 60.0005 32.0000 1.9781 1.9794 416.8738 417.2050 0.0498 -1.0000 -1.0000 3626605 1581302213.90 151.5258 60.0005 32.0000 1.9785 1.9798 416.8870 417.2185 0.0500 -1.0000 -1.0000 3626667 1581302214.00 151.5258 60.0005 32.0000 1.9786 1.9799 416.9063 417.2375 0.0499 -1.0000 -1.0000 3626730 1581302214.10 151.5258 60.0005 32.0000 1.9783 1.9796 416.8715 417.2035 0.0500 -1.0000 -1.0000 3626807 1581302214.20 151.5258 60.0005 32.0000 1.9779 1.9792 416.8484 417.1800 0.0499 -1.0000 -1.0000 3626870 1581302214.30 151.5258 60.0005 32.0000 1.9788 1.9801 416.8074 417.1381 0.0498 -1.0000 -1.0000 3626933 1581302214.40 151.5187 60.0006 32.0000 1.9787 1.9800 416.8976 417.2286 0.0498 -1.0000 -1.0000 3626995 1581302214.50 151.4888 60.0013 32.0000 1.9790 1.9803 416.8268 417.1582 0.0499 -1.0000 -1.0000 3627214 1581302214.60 151.4888 60.0013 32.0000 1.9788 1.9801 416.8516 417.1823 0.0499 -1.0000 -1.0000 3627276 1581302214.70 151.4888 60.0013 32.0000 1.9785 1.9798 416.8211 417.1535 0.0500 -1.0000 -1.0000 3627339 1581302214.80 151.4888 60.0013 32.0000 1.9786 1.9799 416.8729 417.2052 0.0500 -1.0000 -1.0000 3627401 1581302214.90 151.4888 60.0013 32.0000 1.9781 1.9794 416.7514 417.0819 0.0498 -1.0000 -1.0000 3627480 1581302215.00 151.4888 60.0013 32.0000 1.9786 1.9799 416.7716 417.1030 0.0499 -1.0000 -1.0000 3627542 1581302215.10 151.4888 60.0013 32.0000 1.9788 1.9801 416.8798 417.2110 0.0498 -1.0000 -1.0000 3627605 1581302215.20 151.4888 60.0013 32.0000 1.9787 1.9800 416.8643 417.1954 0.0498 -1.0000 -1.0000 3627683 1581302215.30 151.4888 60.0013 32.0000 1.9783 1.9796 416.8477 417.1784 0.0498 -1.0000 -1.0000 3627745 1581302215.40 151.4888 60.0013 32.0000 1.9787 1.9800 416.8273 417.1594 0.0500 -1.0000 -1.0000 3627807 1581302215.50 151.4814 60.0013 32.0000 1.9790 1.9803 416.9257 417.2575 0.0499 -1.0000 -1.0000 3627948 1581302215.60 151.4776 60.0013 32.0000 1.9788 1.9801 416.7985 417.1299 0.0499 -1.0000 -1.0000 3628010 1581302215.70 151.4776 60.0013 32.0000 1.9786 1.9799 416.8153 417.1469 0.0499 -1.0000 -1.0000 3628073 1581302215.80 151.4776 60.0013 32.0000 1.9784 1.9797 416.8801 417.2116 0.0499 -1.0000 -1.0000 3628151 1581302215.90 151.4776 60.0013 32.0000 1.9781 1.9794 416.7939 417.1250 0.0498 -1.0000 -1.0000 3628214 1581302216.00 151.4776 60.0013 32.0000 1.9785 1.9798 416.9411 417.2726 0.0499 -1.0000 -1.0000 3628683 1581302216.10 151.5324 60.0013 32.0000 1.9782 1.9795 416.9197 417.2507 0.0498 -1.0000 -1.0000 3628760 1581302216.20 151.5324 60.0013 32.0000 1.9785 1.9798 416.9294 417.2613 0.0500 -1.0000 -1.0000 3628823 1581302216.30 151.5324 60.0013 32.0000 1.9788 1.9800 416.8314 417.1629 0.0500 -1.0000 -1.0000 3628886 1581302216.40 151.5324 60.0013 32.0000 1.9779 1.9792 416.9208 417.2531 0.0500 -1.0000 -1.0000 3628964 1581302216.50 151.5324 60.0013 32.0000 1.9787 1.9800 416.8855 417.2166 0.0498 -1.0000 -1.0000 3629230 1581302216.60 151.5324 60.0013 32.0000 1.9784 1.9797 416.9087 417.2405 0.0499 -1.0000 -1.0000 3629292 1581302216.70 151.5336 60.0013 32.0000 1.9783 1.9796 416.8392 417.1705 0.0499 -1.0000 -1.0000 3629370 1581302216.80 151.5336 60.0013 32.0000 1.9784 1.9797 416.9262 417.2576 0.0499 -1.0000 -1.0000 3629433 1581302216.90 151.5336 60.0013 32.0000 1.9786 1.9799 416.7813 417.1139 0.0500 -1.0000 -1.0000 3629510 1581302217.00 151.5336 60.0013 32.0000 1.9791 1.9804 416.8809 417.2128 0.0500 -1.0000 -1.0000 3629839 1581302217.10 151.5336 60.0013 32.0000 1.9783 1.9796 416.8114 417.1426 0.0498 -1.0000 -1.0000 3629901 1581302217.20 151.5229 60.0013 32.0000 1.9781 1.9794 416.8123 417.1445 0.0500 -1.0000 -1.0000 3629980 1581302217.30 151.5065 60.0013 32.0000 1.9781 1.9794 416.8733 417.2050 0.0499 -1.0000 -1.0000 3630042 1581302217.40 151.5065 60.0013 32.0000 1.9786 1.9799 416.7655 417.0967 0.0498 -1.0000 -1.0000 3630120 1581302217.50 151.5065 60.0013 32.0000 1.9784 1.9797 416.8478 417.1789 0.0499 -1.0000 -1.0000 3630260 1581302217.60 151.5065 60.0013 32.0000 1.9780 1.9793 416.8788 417.2111 0.0500 -1.0000 -1.0000 3630323 1581302217.70 151.5065 60.0013 32.0000 1.9782 1.9795 416.8611 417.1931 0.0500 -1.0000 -1.0000 3630386 1581302217.80 151.5065 60.0013 32.0000 1.9789 1.9802 416.7741 417.1049 0.0499 -1.0000 -1.0000 3630464 1581302217.90 151.5117 60.0013 32.0000 1.9785 1.9798 416.8086 417.1410 0.0499 -1.0000 -1.0000 3630510 1581302218.00 151.5117 60.0013 32.0000 1.9783 1.9796 416.7943 417.1260 0.0499 -1.0000 -1.0000 3631339 1581302218.10 151.5117 60.0013 32.0000 1.9787 1.9800 416.9015 417.2327 0.0499 -1.0000 -1.0000 3631417 1581302218.20 151.5117 60.0013 32.0000 1.9787 1.9800 416.8021 417.1342 0.0500 -1.0000 -1.0000 3631479 1581302218.30 151.5117 60.0013 32.0000 1.9789 1.9802 416.8378 417.1703 0.0501 -1.0000 -1.0000 3631557 1581302218.40 151.5117 60.0013 32.0000 1.9784 1.9797 416.8541 417.1861 0.0499 -1.0000 -1.0000 3631651 1581302218.50 151.4863 60.0013 32.0000 1.9786 1.9798 416.8047 417.1361 0.0500 -1.0000 -1.0000 3631714 1581302218.60 151.4863 60.0013 32.0000 1.9793 1.9806 416.7948 417.1266 0.0499 -1.0000 -1.0000 3631776 1581302218.70 151.4863 60.0013 32.0000 1.9793 1.9806 416.8642 417.1958 0.0499 -1.0000 -1.0000 3631839 1581302218.80 151.4863 60.0013 32.0000 1.9790 1.9803 416.8163 417.1481 0.0500 -1.0000 -1.0000 3631901 1581302218.90 151.4863 60.0013 32.0000 1.9783 1.9796 416.7756 417.1067 0.0499 -1.0000 -1.0000 3631980 1581302219.00 151.4852 60.0013 32.0000 1.9781 1.9794 416.8088 417.1412 0.0500 -1.0000 -1.0000 3632042 1581302219.10 151.4796 60.0013 32.0000 1.9784 1.9797 416.8140 417.1463 0.0500 -1.0000 -1.0000 3632104 1581302219.20 151.4796 60.0013 32.0000 1.9785 1.9798 416.7895 417.1216 0.0500 -1.0000 -1.0000 3632167 1581302219.30 151.4796 60.0013 32.0000 1.9784 1.9797 416.7838 417.1157 0.0500 -1.0000 -1.0000 3632229 1581302219.40 151.4796 60.0013 32.0000 1.9785 1.9798 416.8037 417.1357 0.0500 -1.0000 -1.0000 3632292 1581302219.50 151.4796 60.0013 32.0000 1.9787 1.9800 416.7924 417.1234 0.0498 -1.0000 -1.0000 3632370 1581302219.60 151.5121 60.0010 32.0000 1.9783 1.9796 416.8410 417.1725 0.0499 -1.0000 -1.0000 3632729 1581302219.70 151.5121 60.0010 32.0000 1.9783 1.9796 416.8615 417.1929 0.0499 -1.0000 -1.0000 3632792 1581302219.80 151.5121 60.0010 32.0000 1.9783 1.9796 416.8037 417.1363 0.0500 -1.0000 -1.0000 3632870 1581302219.90 151.5121 60.0010 32.0000 1.9788 1.9801 416.8788 417.2108 0.0500 -1.0000 -1.0000 3632980 1581302220.00 151.5121 60.0010 32.0000 1.9785 1.9798 416.8116 417.1443 0.0501 -1.0000 -1.0000 3633042 1581302220.10 151.5121 60.0010 32.0000 1.9782 1.9795 416.8791 417.2112 0.0500 -1.0000 -1.0000 3633120 1581302220.20 151.5121 60.0010 32.0000 1.9786 1.9799 416.8194 417.1524 0.0502 -1.0000 -1.0000 3633183 1581302220.30 151.5121 60.0010 32.0000 1.9784 1.9797 416.7504 417.0835 0.0501 -1.0000 -1.0000 3633245 1581302220.40 151.5121 60.0010 32.0000 1.9784 1.9797 416.8957 417.2281 0.0500 -1.0000 -1.0000 3633323 1581302220.50 151.5121 60.0010 32.0000 1.9789 1.9802 416.8730 417.2054 0.0501 -1.0000 -1.0000 3633386 1581302220.60 151.5121 60.0010 32.0000 1.9788 1.9801 416.7778 417.1107 0.0501 -1.0000 -1.0000 3633448 1581302220.70 151.5121 60.0010 32.0000 1.9787 1.9800 416.8035 417.1355 0.0500 -1.0000 -1.0000 3633510 1581302220.80 151.5121 60.0010 32.0000 1.9780 1.9793 416.8691 417.2006 0.0499 -1.0000 -1.0000 3633573 1581302220.90 151.4699 60.0010 32.0000 1.9782 1.9795 416.8772 417.2102 0.0501 -1.0000 -1.0000 3633651 1581302221.00 151.4699 60.0010 32.0000 1.9783 1.9796 416.8469 417.1791 0.0500 -1.0000 -1.0000 3633714 1581302221.10 151.4699 60.0010 32.0000 1.9786 1.9799 416.8536 417.1862 0.0500 -1.0000 -1.0000 3633776 1581302221.20 151.4699 60.0010 32.0000 1.9781 1.9794 416.8953 417.2275 0.0499 -1.0000 -1.0000 3633855 1581302221.30 151.4699 60.0010 32.0000 1.9780 1.9793 416.7872 417.1178 0.0498 -1.0000 -1.0000 3633917 1581302221.40 151.4699 60.0010 32.0000 1.9784 1.9797 416.8821 417.2135 0.0498 -1.0000 -1.0000 3633980 1581302221.50 151.4699 60.0010 32.0000 1.9780 1.9793 416.7394 417.0711 0.0499 -1.0000 -1.0000 3634042 1581302221.60 151.4699 60.0010 32.0000 1.9780 1.9793 416.7635 417.0955 0.0500 -1.0000 -1.0000 3634104 1581302221.70 151.4699 60.0010 32.0000 1.9783 1.9796 416.7942 417.1258 0.0499 -1.0000 -1.0000 3634167 1581302221.80 151.4699 60.0010 32.0000 1.9782 1.9795 416.8578 417.1894 0.0499 -1.0000 -1.0000 3634245 1581302221.90 151.4699 60.0010 32.0000 1.9783 1.9796 416.8367 417.1689 0.0500 -1.0000 -1.0000 3634307 1581302222.00 151.4699 60.0010 32.0000 1.9776 1.9789 416.8252 417.1573 0.0500 -1.0000 -1.0000 3634370 1581302222.10 151.5017 60.0010 32.0000 1.9779 1.9792 416.8994 417.2306 0.0499 -1.0000 -1.0000 3634604 1581302222.20 151.5017 60.0010 32.0000 1.9789 1.9802 416.8513 417.1837 0.0500 -1.0000 -1.0000 3634667 1581302222.30 151.5017 60.0010 32.0000 1.9781 1.9794 416.9179 417.2502 0.0500 -1.0000 -1.0000 3634729 1581302222.40 151.5017 60.0010 32.0000 1.9780 1.9793 416.8195 417.1521 0.0501 -1.0000 -1.0000 3634807 1581302222.50 151.5017 60.0010 32.0000 1.9781 1.9794 416.9145 417.2470 0.0500 -1.0000 -1.0000 3634870 1581302222.60 151.5017 60.0010 32.0000 1.9786 1.9799 416.9267 417.2585 0.0499 -1.0000 -1.0000 3635292 1581302222.70 151.5112 60.0010 32.0000 1.9779 1.9792 416.9121 417.2443 0.0500 -1.0000 -1.0000 3635355 1581302222.80 151.5112 60.0010 32.0000 1.9778 1.9791 416.8330 417.1656 0.0501 -1.0000 -1.0000 3635433 1581302222.90 151.5112 60.0010 32.0000 1.9782 1.9795 416.8554 417.1867 0.0498 -1.0000 -1.0000 3635495 1581302223.00 151.5112 60.0010 32.0000 1.9781 1.9794 416.9216 417.2535 0.0499 -1.0000 -1.0000 3635557 1581302223.10 151.5112 60.0010 32.0000 1.9793 1.9806 416.8831 417.2143 0.0498 -1.0000 -1.0000 3635620 1581302223.20 151.4921 60.0010 32.0000 1.9787 1.9800 416.7846 417.1167 0.0500 -1.0000 -1.0000 3635698 1581302223.30 151.4921 60.0010 32.0000 1.9788 1.9801 416.7683 417.1003 0.0500 -1.0000 -1.0000 3635760 1581302223.40 151.4921 60.0010 32.0000 1.9791 1.9804 416.8696 417.2019 0.0500 -1.0000 -1.0000 3635823 1581302223.50 151.4921 60.0010 32.0000 1.9783 1.9796 416.8852 417.2179 0.0501 -1.0000 -1.0000 3635901 1581302223.60 151.4921 60.0010 32.0000 1.9786 1.9799 416.7592 417.0898 0.0499 -1.0000 -1.0000 3635964 1581302223.70 151.4921 60.0010 32.0000 1.9781 1.9794 416.8528 417.1854 0.0500 -1.0000 -1.0000 3636026 1581302223.80 151.4874 60.0010 32.0000 1.9788 1.9801 416.8795 417.2116 0.0500 -1.0000 -1.0000 3636089 1581302223.90 151.4784 60.0010 32.0000 1.9787 1.9800 416.7773 417.1093 0.0500 -1.0000 -1.0000 3636151 1581302224.00 151.4784 60.0010 32.0000 1.9785 1.9798 416.7827 417.1145 0.0500 -1.0000 -1.0000 3636214 1581302224.10 151.4784 60.0010 32.0000 1.9788 1.9801 416.8053 417.1377 0.0500 -1.0000 -1.0000 3636292 1581302224.20 151.4784 60.0010 32.0000 1.9781 1.9794 416.8969 417.2288 0.0500 -1.0000 -1.0000 3636464 1581302224.30 151.5198 60.0010 32.0000 1.9783 1.9796 416.7985 417.1305 0.0499 -1.0000 -1.0000 3636526 1581302224.40 151.5198 60.0010 32.0000 1.9784 1.9797 416.7841 417.1164 0.0500 -1.0000 -1.0000 3636604 1581302224.50 151.5198 60.0010 32.0000 1.9785 1.9798 416.8976 417.2290 0.0499 -1.0000 -1.0000 3636667 1581302224.60 151.5198 60.0010 32.0000 1.9781 1.9794 416.8321 417.1641 0.0500 -1.0000 -1.0000 3636730 1581302224.70 151.5198 60.0010 32.0000 1.9781 1.9794 416.8223 417.1538 0.0498 -1.0000 -1.0000 3636964 1581302224.80 151.5128 60.0011 32.0000 1.9784 1.9797 416.7745 417.1078 0.0501 -1.0000 -1.0000 3637026 1581302224.90 151.5075 60.0012 32.0000 1.9786 1.9799 416.8540 417.1851 0.0498 -1.0000 -1.0000 3637104 1581302225.00 151.5075 60.0012 32.0000 1.9785 1.9798 416.8606 417.1921 0.0500 -1.0000 -1.0000 3637167 1581302225.10 151.5075 60.0012 32.0000 1.9791 1.9804 416.8315 417.1635 0.0500 -1.0000 -1.0000 3637230 1581302225.20 151.5075 60.0012 32.0000 1.9785 1.9798 416.8782 417.2100 0.0499 -1.0000 -1.0000 3637464 1581302225.30 151.5075 60.0012 32.0000 1.9789 1.9802 416.8110 417.1426 0.0499 -1.0000 -1.0000 3637526 1581302225.40 151.5434 60.0012 32.0000 1.9783 1.9796 416.8522 417.1842 0.0499 -1.0000 -1.0000 3637589 1581302225.50 151.5434 60.0012 32.0000 1.9787 1.9800 416.8604 417.1917 0.0499 -1.0000 -1.0000 3637667 1581302225.60 151.5434 60.0012 32.0000 1.9788 1.9801 416.8339 417.1656 0.0500 -1.0000 -1.0000 3637730 1581302225.70 151.5434 60.0012 32.0000 1.9783 1.9796 416.8408 417.1729 0.0500 -1.0000 -1.0000 3638057 1581302225.80 151.5434 60.0012 32.0000 1.9784 1.9797 416.8689 417.2000 0.0498 -1.0000 -1.0000 3638136 1581302225.90 151.4754 60.0012 32.0000 1.9781 1.9794 416.8539 417.1849 0.0499 -1.0000 -1.0000 3638198 1581302226.00 151.4713 60.0012 32.0000 1.9783 1.9796 416.8422 417.1740 0.0499 -1.0000 -1.0000 3638260 1581302226.10 151.4713 60.0012 32.0000 1.9786 1.9799 416.7811 417.1125 0.0499 -1.0000 -1.0000 3638354 1581302226.20 151.4713 60.0012 32.0000 1.9783 1.9796 416.8443 417.1761 0.0499 -1.0000 -1.0000 3638432 1581302226.30 151.4713 60.0012 32.0000 1.9784 1.9797 416.8069 417.1386 0.0499 -1.0000 -1.0000 3638495 1581302226.40 151.4708 60.0012 32.0000 1.9777 1.9790 416.8452 417.1764 0.0499 -1.0000 -1.0000 3638573 1581302226.50 151.4563 60.0012 32.0000 1.9782 1.9795 416.8775 417.2093 0.0500 -1.0000 -1.0000 3638636 1581302226.60 151.4563 60.0012 32.0000 1.9778 1.9791 416.8707 417.2017 0.0499 -1.0000 -1.0000 3638698 1581302226.70 151.4563 60.0012 32.0000 1.9774 1.9787 416.7570 417.0889 0.0499 -1.0000 -1.0000 3639464 1581302226.80 151.4563 60.0012 32.0000 1.9786 1.9799 416.8134 417.1456 0.0500 -1.0000 -1.0000 3639526 1581302226.90 151.4563 60.0012 32.0000 1.9788 1.9801 416.8145 417.1452 0.0498 -1.0000 -1.0000 3639589 1581302227.00 151.4777 60.0012 32.0000 1.9786 1.9799 416.9193 417.2504 0.0498 -1.0000 -1.0000 3639651 1581302227.10 151.4777 60.0012 32.0000 1.9779 1.9791 416.9022 417.2329 0.0498 -1.0000 -1.0000 3639714 1581302227.20 151.4777 60.0012 32.0000 1.9779 1.9792 416.8318 417.1635 0.0499 -1.0000 -1.0000 3639948 1581302227.30 151.4777 60.0012 32.0000 1.9781 1.9793 416.8238 417.1556 0.0500 -1.0000 -1.0000 3640010 1581302227.40 151.4777 60.0012 32.0000 1.9781 1.9794 416.8689 417.2012 0.0500 -1.0000 -1.0000 3640073 1581302227.50 151.4777 60.0012 32.0000 1.9781 1.9794 416.8327 417.1646 0.0500 -1.0000 -1.0000 3640151 1581302227.60 151.4777 60.0012 32.0000 1.9787 1.9800 416.8211 417.1528 0.0499 -1.0000 -1.0000 3640214 1581302227.70 151.4777 60.0012 32.0000 1.9784 1.9797 416.8477 417.1796 0.0500 -1.0000 -1.0000 3640276 1581302227.80 151.4777 60.0012 32.0000 1.9782 1.9795 416.8381 417.1701 0.0500 -1.0000 -1.0000 3640339 1581302227.90 151.4777 60.0012 32.0000 1.9779 1.9792 416.8584 417.1895 0.0497 -1.0000 -1.0000 3640401 1581302228.00 151.4777 60.0012 32.0000 1.9784 1.9797 416.7821 417.1129 0.0498 -1.0000 -1.0000 3640464 1581302228.10 151.5037 60.0012 32.0000 1.9787 1.9800 416.8772 417.2088 0.0499 -1.0000 -1.0000 3640542 1581302228.20 151.5037 60.0012 32.0000 1.9788 1.9801 416.8191 417.1509 0.0500 -1.0000 -1.0000 3640604 1581302228.30 151.5037 60.0012 32.0000 1.9787 1.9800 416.8316 417.1638 0.0500 -1.0000 -1.0000 3640683 1581302228.40 151.5037 60.0012 32.0000 1.9784 1.9797 416.8772 417.2084 0.0498 -1.0000 -1.0000 3640745 1581302228.50 151.5037 60.0012 32.0000 1.9788 1.9801 416.8584 417.1900 0.0500 -1.0000 -1.0000 3640807 1581302228.60 151.5059 60.0012 32.0000 1.9789 1.9802 416.8139 417.1452 0.0499 -1.0000 -1.0000 3640870 1581302228.70 151.5062 60.0012 32.0000 1.9787 1.9799 416.8915 417.2231 0.0499 -1.0000 -1.0000 3640948 1581302228.80 151.5062 60.0012 32.0000 1.9786 1.9799 416.9533 417.2849 0.0499 -1.0000 -1.0000 3641260 1581302228.90 151.5062 60.0012 32.0000 1.9789 1.9802 416.8297 417.1620 0.0500 -1.0000 -1.0000 3641323 1581302229.00 151.5062 60.0012 32.0000 1.9784 1.9797 416.8835 417.2149 0.0499 -1.0000 -1.0000 3641386 1581302229.10 151.5062 60.0012 32.0000 1.9788 1.9801 416.8946 417.2260 0.0499 -1.0000 -1.0000 3641448 1581302229.20 151.4921 60.0012 32.0000 1.9789 1.9802 416.8693 417.2011 0.0499 -1.0000 -1.0000 3641526 1581302229.30 151.4921 60.0012 32.0000 1.9787 1.9800 416.8774 417.2094 0.0500 -1.0000 -1.0000 3641760 1581302229.40 151.4921 60.0012 32.0000 1.9781 1.9794 416.8821 417.2138 0.0499 -1.0000 -1.0000 3641855 1581302229.50 151.4921 60.0012 32.0000 1.9781 1.9794 416.8475 417.1797 0.0500 -1.0000 -1.0000 3641933 1581302229.60 151.4921 60.0012 32.0000 1.9786 1.9799 416.7884 417.1203 0.0499 -1.0000 -1.0000 3641995 1581302229.70 151.5076 60.0005 32.0000 1.9791 1.9804 416.9363 417.2671 0.0498 -1.0000 -1.0000 3642057 1581302229.80 151.5076 60.0005 32.0000 1.9786 1.9799 416.8518 417.1844 0.0501 -1.0000 -1.0000 3642698 1581302229.90 151.5076 60.0005 32.0000 1.9791 1.9804 416.9008 417.2316 0.0498 -1.0000 -1.0000 3642760 1581302230.00 151.5076 60.0005 32.0000 1.9789 1.9802 416.8872 417.2189 0.0500 -1.0000 -1.0000 3642823 1581302230.10 151.5076 60.0005 32.0000 1.9789 1.9802 416.8678 417.1993 0.0499 -1.0000 -1.0000 3642901 1581302230.20 151.5031 60.0005 32.0000 1.9788 1.9801 416.8525 417.1856 0.0501 -1.0000 -1.0000 3642964 1581302230.30 151.4967 60.0005 32.0000 1.9783 1.9796 416.8555 417.1870 0.0499 -1.0000 -1.0000 3643026 1581302230.40 151.4967 60.0005 32.0000 1.9788 1.9801 416.8576 417.1894 0.0499 -1.0000 -1.0000 3643089 1581302230.50 151.4967 60.0005 32.0000 1.9780 1.9793 416.9547 417.2862 0.0499 -1.0000 -1.0000 3643151 1581302230.60 151.4967 60.0005 32.0000 1.9787 1.9800 416.8857 417.2170 0.0499 -1.0000 -1.0000 3643214 1581302230.70 151.4967 60.0005 32.0000 1.9786 1.9799 416.8565 417.1881 0.0499 -1.0000 -1.0000 3643292 1581302230.80 151.4938 60.0005 32.0000 1.9783 1.9796 416.8178 417.1494 0.0499 -1.0000 -1.0000 3643495 1581302230.90 151.4938 60.0005 32.0000 1.9785 1.9798 416.9061 417.2382 0.0500 -1.0000 -1.0000 3643557 1581302231.00 151.4938 60.0005 32.0000 1.9788 1.9801 416.8912 417.2232 0.0499 -1.0000 -1.0000 3643620 1581302231.10 151.4938 60.0005 32.0000 1.9786 1.9799 416.8569 417.1893 0.0500 -1.0000 -1.0000 3643683 1581302231.20 151.4938 60.0005 32.0000 1.9787 1.9800 416.8709 417.2034 0.0500 -1.0000 -1.0000 3643760 1581302231.30 151.5585 60.0005 32.0000 1.9785 1.9798 416.8493 417.1810 0.0499 -1.0000 -1.0000 3643823 1581302231.40 151.5643 60.0005 32.0000 1.9788 1.9801 416.9141 417.2468 0.0501 -1.0000 -1.0000 3643886 1581302231.50 151.5643 60.0005 32.0000 1.9786 1.9799 416.9381 417.2704 0.0500 -1.0000 -1.0000 3643964 1581302231.60 151.5643 60.0005 32.0000 1.9791 1.9804 416.8793 417.2117 0.0500 -1.0000 -1.0000 3644026 1581302231.70 151.5643 60.0005 32.0000 1.9793 1.9806 416.9148 417.2463 0.0499 -1.0000 -1.0000 3644089 1581302231.80 151.5627 60.0005 32.0000 1.9783 1.9796 416.9303 417.2629 0.0501 -1.0000 -1.0000 3644214 1581302231.90 151.5367 60.0005 32.0000 1.9783 1.9796 416.8753 417.2076 0.0500 -1.0000 -1.0000 3644276 1581302232.00 151.5367 60.0005 32.0000 1.9784 1.9797 416.9519 417.2836 0.0499 -1.0000 -1.0000 3644339 1581302232.10 151.5367 60.0005 32.0000 1.9783 1.9796 416.8839 417.2161 0.0500 -1.0000 -1.0000 3644417 1581302232.20 151.5367 60.0005 32.0000 1.9794 1.9807 416.8611 417.1928 0.0499 -1.0000 -1.0000 3644479 1581302232.30 151.5367 60.0005 32.0000 1.9787 1.9800 416.8375 417.1695 0.0500 -1.0000 -1.0000 3644542 1581302232.40 151.4566 60.0005 32.0000 1.9783 1.9795 416.9158 417.2476 0.0499 -1.0000 -1.0000 3644729 1581302232.50 151.4566 60.0005 32.0000 1.9782 1.9795 416.9030 417.2353 0.0500 -1.0000 -1.0000 3644792 1581302232.60 151.4566 60.0005 32.0000 1.9788 1.9801 416.8305 417.1629 0.0500 -1.0000 -1.0000 3644854 1581302232.70 151.4566 60.0005 32.0000 1.9784 1.9797 416.8840 417.2152 0.0498 -1.0000 -1.0000 3644933 1581302232.80 151.4566 60.0005 32.0000 1.9779 1.9792 416.8187 417.1494 0.0498 -1.0000 -1.0000 3644995 1581302232.90 151.4566 60.0005 32.0000 1.9781 1.9794 416.8879 417.2196 0.0500 -1.0000 -1.0000 3645230 1581302233.00 151.4773 60.0005 32.0000 1.9789 1.9802 416.8477 417.1799 0.0500 -1.0000 -1.0000 3645292 1581302233.10 151.4773 60.0005 32.0000 1.9784 1.9796 416.8924 417.2225 0.0497 -1.0000 -1.0000 3645354 1581302233.20 151.4773 60.0005 32.0000 1.9785 1.9798 416.8633 417.1953 0.0499 -1.0000 -1.0000 3645433 1581302233.30 151.4773 60.0005 32.0000 1.9783 1.9796 416.8184 417.1498 0.0499 -1.0000 -1.0000 3645495 1581302233.40 151.4773 60.0005 32.0000 1.9784 1.9797 416.9031 417.2349 0.0499 -1.0000 -1.0000 3645839 1581302233.50 151.5317 60.0005 32.0000 1.9782 1.9795 416.8531 417.1845 0.0499 -1.0000 -1.0000 3645901 1581302233.60 151.5693 60.0005 32.0000 1.9786 1.9799 416.8529 417.1851 0.0500 -1.0000 -1.0000 3645964 1581302233.70 151.5693 60.0005 32.0000 1.9786 1.9799 416.8520 417.1846 0.0501 -1.0000 -1.0000 3646026 1581302233.80 151.5693 60.0005 32.0000 1.9785 1.9798 416.8886 417.2200 0.0498 -1.0000 -1.0000 3646104 1581302233.90 151.5693 60.0005 32.0000 1.9788 1.9801 416.8694 417.2001 0.0499 -1.0000 -1.0000 3646495 1581302234.00 151.5693 60.0005 32.0000 1.9794 1.9807 416.8720 417.2041 0.0500 -1.0000 -1.0000 3646542 1581302234.10 151.5693 60.0005 32.0000 1.9792 1.9805 416.8150 417.1466 0.0499 -1.0000 -1.0000 3646620 1581302234.20 151.5693 60.0005 32.0000 1.9793 1.9806 416.9095 417.2415 0.0500 -1.0000 -1.0000 3646698 1581302234.30 151.5693 60.0005 32.0000 1.9795 1.9808 416.9413 417.2734 0.0499 -1.0000 -1.0000 3646760 1581302234.40 151.5693 60.0005 32.0000 1.9793 1.9806 416.8116 417.1433 0.0500 -1.0000 -1.0000 3646933 1581302234.50 151.5693 60.0005 32.0000 1.9793 1.9806 416.9606 417.2933 0.0501 -1.0000 -1.0000 3646995 1581302234.60 151.5906 60.0005 32.0000 1.9790 1.9803 416.9225 417.2549 0.0500 -1.0000 -1.0000 3647057 1581302234.70 151.5906 60.0005 32.0000 1.9791 1.9804 416.8829 417.2152 0.0500 -1.0000 -1.0000 3647136 1581302234.80 151.5906 60.0005 32.0000 1.9791 1.9803 416.8585 417.1898 0.0499 -1.0000 -1.0000 3647198 1581302234.90 151.5809 60.0006 32.0000 1.9788 1.9801 416.8797 417.2113 0.0499 -1.0000 -1.0000 3647448 1581302235.00 151.5799 60.0006 32.0000 1.9790 1.9803 416.8980 417.2298 0.0500 -1.0000 -1.0000 3647510 1581302235.10 151.5799 60.0006 32.0000 1.9785 1.9798 416.9133 417.2447 0.0499 -1.0000 -1.0000 3647573 1581302235.20 151.5004 60.0006 32.0000 1.9784 1.9797 416.9119 417.2429 0.0498 -1.0000 -1.0000 3647651 1581302235.30 151.5004 60.0006 32.0000 1.9784 1.9797 416.8141 417.1479 0.0501 -1.0000 -1.0000 3647714 1581302235.40 151.5004 60.0006 32.0000 1.9789 1.9802 416.9208 417.2526 0.0500 -1.0000 -1.0000 3647776 1581302235.50 151.5004 60.0006 32.0000 1.9787 1.9800 416.9178 417.2495 0.0499 -1.0000 -1.0000 3647980 1581302235.60 151.5004 60.0006 32.0000 1.9782 1.9795 416.8307 417.1626 0.0500 -1.0000 -1.0000 3648042 1581302235.70 151.5007 60.0006 32.0000 1.9774 1.9787 416.8515 417.1834 0.0499 -1.0000 -1.0000 3648104 1581302235.80 151.5014 60.0006 32.0000 1.9785 1.9798 416.7876 417.1183 0.0498 -1.0000 -1.0000 3648167 1581302235.90 151.5014 60.0006 32.0000 1.9781 1.9794 416.8174 417.1489 0.0499 -1.0000 -1.0000 3648229 1581302236.00 151.5014 60.0006 32.0000 1.9789 1.9802 416.8740 417.2054 0.0499 -1.0000 -1.0000 3648464 1581302236.10 151.5014 60.0006 32.0000 1.9788 1.9801 416.8472 417.1783 0.0498 -1.0000 -1.0000 3648526 1581302236.20 151.5014 60.0006 32.0000 1.9787 1.9800 416.9216 417.2535 0.0499 -1.0000 -1.0000 3648589 1581302236.30 151.5173 60.0006 32.0000 1.9789 1.9802 416.8722 417.2040 0.0499 -1.0000 -1.0000 3648651 1581302236.40 151.5173 60.0006 32.0000 1.9785 1.9798 416.8886 417.2204 0.0499 -1.0000 -1.0000 3648730 1581302236.50 151.5173 60.0006 32.0000 1.9785 1.9797 416.8608 417.1921 0.0498 -1.0000 -1.0000 3649198 1581302236.60 151.5173 60.0006 32.0000 1.9786 1.9799 416.8932 417.2237 0.0497 -1.0000 -1.0000 3649260 1581302236.70 151.5173 60.0006 32.0000 1.9787 1.9800 416.8327 417.1630 0.0498 -1.0000 -1.0000 3649339 1581302236.80 151.5107 60.0006 32.0000 1.9783 1.9796 416.7996 417.1311 0.0499 -1.0000 -1.0000 3649401 1581302236.90 151.5098 60.0006 32.0000 1.9784 1.9797 416.8731 417.2047 0.0499 -1.0000 -1.0000 3649480 1581302237.00 151.5098 60.0006 32.0000 1.9790 1.9803 416.9087 417.2396 0.0498 -1.0000 -1.0000 3649683 1581302237.10 151.5098 60.0006 32.0000 1.9791 1.9804 416.8949 417.2265 0.0500 -1.0000 -1.0000 3649760 1581302237.20 151.5098 60.0006 32.0000 1.9784 1.9797 416.8726 417.2034 0.0497 -1.0000 -1.0000 3649823 1581302237.30 151.5098 60.0006 32.0000 1.9781 1.9794 416.9345 417.2670 0.0500 -1.0000 -1.0000 3649886 1581302237.40 151.5098 60.0006 32.0000 1.9786 1.9799 416.8604 417.1915 0.0498 -1.0000 -1.0000 3649948 1581302237.50 151.5474 60.0006 32.0000 1.9792 1.9805 416.8550 417.1851 0.0497 -1.0000 -1.0000 3650104 1581302237.60 151.5648 60.0006 32.0000 1.9790 1.9803 416.9067 417.2374 0.0498 -1.0000 -1.0000 3650167 1581302237.70 151.5648 60.0006 32.0000 1.9777 1.9789 416.9479 417.2786 0.0498 -1.0000 -1.0000 3650230 1581302237.80 151.5648 60.0006 32.0000 1.9789 1.9802 417.0011 417.3319 0.0498 -1.0000 -1.0000 3650292 1581302237.90 151.5437 60.0006 32.0000 1.9789 1.9802 416.9100 417.2415 0.0499 -1.0000 -1.0000 3650354 1581302238.00 151.5256 60.0006 32.0000 1.9789 1.9802 416.8803 417.2121 0.0500 -1.0000 -1.0000 3650589 1581302238.10 151.5256 60.0006 32.0000 1.9782 1.9795 416.8835 417.2145 0.0498 -1.0000 -1.0000 3650667 1581302238.20 151.5256 60.0006 32.0000 1.9786 1.9799 416.8923 417.2240 0.0499 -1.0000 -1.0000 3650730 1581302238.30 151.5256 60.0006 32.0000 1.9787 1.9800 416.8911 417.2216 0.0497 -1.0000 -1.0000 3650792 1581302238.40 151.5256 60.0006 32.0000 1.9792 1.9805 416.8855 417.2162 0.0498 -1.0000 -1.0000 3650854 1581302238.50 151.5552 60.0006 32.0000 1.9787 1.9800 416.8104 417.1399 0.0496 -1.0000 -1.0000 3650917 1581302238.60 151.5552 60.0006 32.0000 1.9785 1.9798 416.8592 417.1904 0.0498 -1.0000 -1.0000 3650980 1581302238.70 151.5552 60.0006 32.0000 1.9782 1.9795 416.8698 417.2007 0.0499 -1.0000 -1.0000 3651057 1581302238.80 151.5552 60.0006 32.0000 1.9784 1.9797 416.8658 417.1962 0.0498 -1.0000 -1.0000 3651120 1581302238.90 151.5552 60.0006 32.0000 1.9789 1.9802 416.7955 417.1264 0.0498 -1.0000 -1.0000 3651198 1581302239.00 151.5552 60.0006 32.0000 1.9792 1.9805 416.8074 417.1373 0.0496 -1.0000 -1.0000 3651526 1581302239.10 151.5520 60.0006 32.0000 1.9782 1.9795 416.8110 417.1415 0.0497 -1.0000 -1.0000 3651589 1581302239.20 151.5520 60.0006 32.0000 1.9799 1.9812 416.8662 417.1957 0.0496 -1.0000 -1.0000 3651667 1581302239.30 151.5520 60.0006 32.0000 1.9789 1.9802 416.8756 417.2063 0.0498 -1.0000 -1.0000 3651730 1581302239.40 151.5520 60.0006 32.0000 1.9790 1.9802 416.9099 417.2401 0.0497 -1.0000 -1.0000 3651807 1581302239.50 151.5520 60.0006 32.0000 1.9789 1.9802 416.8472 417.1781 0.0498 -1.0000 -1.0000 3651870 1581302239.60 151.5468 60.0006 32.0000 1.9786 1.9799 416.8511 417.1816 0.0497 -1.0000 -1.0000 3652104 1581302239.70 151.5401 60.0007 32.0000 1.9790 1.9803 416.8600 417.1906 0.0497 -1.0000 -1.0000 3652167 1581302239.80 151.5401 60.0007 32.0000 1.9783 1.9796 416.8378 417.1677 0.0496 -1.0000 -1.0000 3652245 1581302239.90 151.5401 60.0007 32.0000 1.9786 1.9799 416.8045 417.1346 0.0497 -1.0000 -1.0000 3652307 1581302240.00 151.5401 60.0007 32.0000 1.9790 1.9803 416.7741 417.1040 0.0497 -1.0000 -1.0000 3652370 1581302240.10 151.5401 60.0007 32.0000 1.9792 1.9805 416.8214 417.1517 0.0497 -1.0000 -1.0000 3652479 1581302240.20 151.5466 60.0007 32.0000 1.9783 1.9796 416.8379 417.1684 0.0497 -1.0000 -1.0000 3652542 1581302240.30 151.5466 60.0007 32.0000 1.9789 1.9802 416.8142 417.1443 0.0497 -1.0000 -1.0000 3652604 1581302240.40 151.5466 60.0007 32.0000 1.9789 1.9802 416.8112 417.1421 0.0497 -1.0000 -1.0000 3652667 1581302240.50 151.5466 60.0007 32.0000 1.9785 1.9798 416.8433 417.1735 0.0497 -1.0000 -1.0000 3652729 1581302240.60 151.5466 60.0007 32.0000 1.9786 1.9799 416.8978 417.2278 0.0496 -1.0000 -1.0000 3652980 1581302240.70 151.5377 60.0007 32.0000 1.9782 1.9795 416.8761 417.2053 0.0495 -1.0000 -1.0000 3653057 1581302240.80 151.5332 60.0007 32.0000 1.9781 1.9794 416.8318 417.1617 0.0498 -1.0000 -1.0000 3653120 1581302240.90 151.5332 60.0007 32.0000 1.9781 1.9794 416.8446 417.1746 0.0497 -1.0000 -1.0000 3653183 1581302241.00 151.5332 60.0007 32.0000 1.9788 1.9801 416.8293 417.1602 0.0497 -1.0000 -1.0000 3653245 1581302241.10 151.5332 60.0007 32.0000 1.9786 1.9799 416.8705 417.2000 0.0496 -1.0000 -1.0000 3653495 1581302241.20 151.5255 60.0007 32.0000 1.9785 1.9798 416.8444 417.1738 0.0496 -1.0000 -1.0000 3653557 1581302241.30 151.4850 60.0007 32.0000 1.9783 1.9796 416.8056 417.1350 0.0496 -1.0000 -1.0000 3653620 1581302241.40 151.4850 60.0007 32.0000 1.9784 1.9797 416.8734 417.2038 0.0497 -1.0000 -1.0000 3653683 1581302241.50 151.4850 60.0007 32.0000 1.9781 1.9794 416.8209 417.1516 0.0498 -1.0000 -1.0000 3653760 1581302241.60 151.4850 60.0007 32.0000 1.9787 1.9800 416.8423 417.1724 0.0496 -1.0000 -1.0000 3654104 1581302241.70 151.4850 60.0007 32.0000 1.9785 1.9797 416.7804 417.1088 0.0494 -1.0000 -1.0000 3654151 1581302241.80 151.4867 60.0007 32.0000 1.9789 1.9801 416.8274 417.1570 0.0497 -1.0000 -1.0000 3654229 1581302241.90 151.5298 60.0007 32.0000 1.9786 1.9798 416.8254 417.1573 0.0499 -1.0000 -1.0000 3654292 1581302242.00 151.5298 60.0007 32.0000 1.9788 1.9801 416.8069 417.1377 0.0498 -1.0000 -1.0000 3654354 1581302242.10 151.5298 60.0007 32.0000 1.9792 1.9805 416.9394 417.2698 0.0497 -1.0000 -1.0000 3654760 1581302242.20 151.5298 60.0007 32.0000 1.9786 1.9799 416.8727 417.2031 0.0497 -1.0000 -1.0000 3654823 1581302242.30 151.5298 60.0007 32.0000 1.9779 1.9792 416.7853 417.1150 0.0496 -1.0000 -1.0000 3654885 1581302242.40 151.4977 60.0007 32.0000 1.9787 1.9800 416.8198 417.1493 0.0496 -1.0000 -1.0000 3654964 1581302242.50 151.4977 60.0007 32.0000 1.9789 1.9802 416.8691 417.1990 0.0496 -1.0000 -1.0000 3655026 1581302242.60 151.4977 60.0007 32.0000 1.9788 1.9800 416.8925 417.2225 0.0497 -1.0000 -1.0000 3655230 1581302242.70 151.4977 60.0007 32.0000 1.9784 1.9797 416.8611 417.1915 0.0497 -1.0000 -1.0000 3655307 1581302242.80 151.4977 60.0007 32.0000 1.9781 1.9794 416.8457 417.1757 0.0496 -1.0000 -1.0000 3655370 1581302242.90 151.5080 60.0007 32.0000 1.9786 1.9799 416.9095 417.2387 0.0495 -1.0000 -1.0000 3655433 1581302243.00 151.5378 60.0007 32.0000 1.9790 1.9803 416.9077 417.2372 0.0496 -1.0000 -1.0000 3655495 1581302243.10 151.5378 60.0007 32.0000 1.9791 1.9804 416.8688 417.1995 0.0498 -1.0000 -1.0000 3655807 1581302243.20 151.5378 60.0007 32.0000 1.9783 1.9796 416.8476 417.1775 0.0496 -1.0000 -1.0000 3655886 1581302243.30 151.5378 60.0007 32.0000 1.9785 1.9797 416.9136 417.2432 0.0496 -1.0000 -1.0000 3655948 1581302243.40 151.5378 60.0007 32.0000 1.9786 1.9799 416.8738 417.2045 0.0498 -1.0000 -1.0000 3656010 1581302243.50 151.5362 60.0007 32.0000 1.9786 1.9799 416.8919 417.2222 0.0497 -1.0000 -1.0000 3656089 1581302243.60 151.5362 60.0007 32.0000 1.9784 1.9797 416.8700 417.2003 0.0497 -1.0000 -1.0000 3656151 1581302243.70 151.5362 60.0007 32.0000 1.9786 1.9798 416.8869 417.2170 0.0498 -1.0000 -1.0000 3656823 1581302243.80 151.5362 60.0007 32.0000 1.9782 1.9795 416.9229 417.2541 0.0498 -1.0000 -1.0000 3656886 1581302243.90 151.5362 60.0007 32.0000 1.9786 1.9799 416.8713 417.2018 0.0497 -1.0000 -1.0000 3656964 1581302244.00 151.5362 60.0007 32.0000 1.9777 1.9790 416.8469 417.1762 0.0497 -1.0000 -1.0000 3657010 1581302244.10 151.5107 60.0007 32.0000 1.9781 1.9794 416.8503 417.1805 0.0497 -1.0000 -1.0000 3657089 1581302244.20 151.5107 60.0007 32.0000 1.9787 1.9800 416.8000 417.1305 0.0497 -1.0000 -1.0000 3657151 1581302244.30 151.5107 60.0007 32.0000 1.9786 1.9799 416.8200 417.1494 0.0496 -1.0000 -1.0000 3657230 1581302244.40 151.5107 60.0007 32.0000 1.9783 1.9796 416.7896 417.1201 0.0498 -1.0000 -1.0000 3657292 1581302244.50 151.5107 60.0007 32.0000 1.9785 1.9798 416.7738 417.1046 0.0498 -1.0000 -1.0000 3657354 1581302244.60 151.5107 60.0006 32.0000 1.9784 1.9797 416.8124 417.1431 0.0498 -1.0000 -1.0000 3657417 1581302244.70 151.5107 60.0005 32.0000 1.9783 1.9796 416.9004 417.2301 0.0497 -1.0000 -1.0000 3657495 1581302244.80 151.5107 60.0005 32.0000 1.9791 1.9804 416.8026 417.1332 0.0497 -1.0000 -1.0000 3657557 1581302244.90 151.5107 60.0005 32.0000 1.9782 1.9795 416.8014 417.1310 0.0496 -1.0000 -1.0000 3657636 1581302245.00 151.5107 60.0005 32.0000 1.9783 1.9796 416.7958 417.1277 0.0500 -1.0000 -1.0000 3657698 1581302245.10 151.5107 60.0005 32.0000 1.9790 1.9802 416.8377 417.1680 0.0498 -1.0000 -1.0000 3657792 1581302245.20 151.4943 60.0005 32.0000 1.9782 1.9795 416.8012 417.1317 0.0497 -1.0000 -1.0000 3657870 1581302245.30 151.4943 60.0005 32.0000 1.9786 1.9798 416.8174 417.1472 0.0496 -1.0000 -1.0000 3657933 1581302245.40 151.4943 60.0005 32.0000 1.9790 1.9803 416.8447 417.1747 0.0497 -1.0000 -1.0000 3657995 1581302245.50 151.4943 60.0005 32.0000 1.9789 1.9802 416.8811 417.2112 0.0497 -1.0000 -1.0000 3658057 1581302245.60 151.4943 60.0005 32.0000 1.9788 1.9801 416.8016 417.1321 0.0498 -1.0000 -1.0000 3658120 1581302245.70 151.4943 60.0005 32.0000 1.9783 1.9796 416.7930 417.1238 0.0498 -1.0000 -1.0000 3658182 1581302245.80 151.4943 60.0005 32.0000 1.9783 1.9796 416.8141 417.1447 0.0498 -1.0000 -1.0000 3658260 1581302245.90 151.4943 60.0005 32.0000 1.9787 1.9800 416.8341 417.1647 0.0497 -1.0000 -1.0000 3658323 1581302246.00 151.4943 60.0005 32.0000 1.9791 1.9804 416.8546 417.1847 0.0497 -1.0000 -1.0000 3658386 1581302246.10 151.4943 60.0005 32.0000 1.9781 1.9794 416.8724 417.2028 0.0497 -1.0000 -1.0000 3658464 1581302246.20 151.4943 60.0005 32.0000 1.9787 1.9800 416.8881 417.2198 0.0499 -1.0000 -1.0000 3658526 1581302246.30 151.5062 60.0005 32.0000 1.9785 1.9798 416.8568 417.1876 0.0497 -1.0000 -1.0000 3658714 1581302246.40 151.5062 60.0005 32.0000 1.9787 1.9800 416.8594 417.1894 0.0497 -1.0000 -1.0000 3658776 1581302246.50 151.5062 60.0005 32.0000 1.9792 1.9805 416.7640 417.0943 0.0497 -1.0000 -1.0000 3658839 1581302246.60 151.5062 60.0005 32.0000 1.9791 1.9804 416.8847 417.2147 0.0497 -1.0000 -1.0000 3658901 1581302246.70 151.5062 60.0005 32.0000 1.9780 1.9793 416.8767 417.2075 0.0498 -1.0000 -1.0000 3658979 1581302246.80 151.5031 60.0005 32.0000 1.9787 1.9800 416.7910 417.1215 0.0498 -1.0000 -1.0000 3659214 1581302246.90 151.4985 60.0005 32.0000 1.9779 1.9792 416.8221 417.1530 0.0498 -1.0000 -1.0000 3659276 1581302247.00 151.4985 60.0005 32.0000 1.9788 1.9800 416.8175 417.1487 0.0498 -1.0000 -1.0000 3659339 1581302247.10 151.4985 60.0005 32.0000 1.9786 1.9799 416.8111 417.1411 0.0497 -1.0000 -1.0000 3659401 1581302247.20 151.4985 60.0005 32.0000 1.9790 1.9803 416.8416 417.1719 0.0498 -1.0000 -1.0000 3659480 1581302247.30 151.4985 60.0005 32.0000 1.9780 1.9793 416.7526 417.0831 0.0497 -1.0000 -1.0000 3659714 1581302247.40 151.4985 60.0005 32.0000 1.9785 1.9798 416.7744 417.1044 0.0497 -1.0000 -1.0000 3659776 1581302247.50 151.4985 60.0005 32.0000 1.9780 1.9793 416.7637 417.0940 0.0498 -1.0000 -1.0000 3659854 1581302247.60 151.4985 60.0005 32.0000 1.9785 1.9798 416.8195 417.1505 0.0498 -1.0000 -1.0000 3659917 1581302247.70 151.4750 60.0005 32.0000 1.9790 1.9803 416.7994 417.1302 0.0498 -1.0000 -1.0000 3659980 1581302247.80 151.4750 60.0005 32.0000 1.9782 1.9795 416.8012 417.1336 0.0501 -1.0000 -1.0000 3700229 1581302247.90 151.4750 60.0005 32.0000 1.9782 1.9795 416.8079 417.1383 0.0498 -1.0000 -1.0000 3700292 1581302248.00 151.4619 60.0005 32.0000 1.9780 1.9793 416.8223 417.1535 0.0499 -1.0000 -1.0000 3700354 1581302248.10 151.4585 60.0005 32.0000 1.9786 1.9798 416.8234 417.1543 0.0499 -1.0000 -1.0000 3700432 1581302248.20 151.4585 60.0005 32.0000 1.9784 1.9797 416.7719 417.1039 0.0499 -1.0000 -1.0000 3700495 1581302248.30 151.4585 60.0005 32.0000 1.9780 1.9793 416.8394 417.1699 0.0497 -1.0000 -1.0000 3700729 1581302248.40 151.4585 60.0005 32.0000 1.9783 1.9796 416.8142 417.1443 0.0497 -1.0000 -1.0000 3700792 1581302248.50 151.4615 60.0005 32.0000 1.9784 1.9797 416.8287 417.1608 0.0499 -1.0000 -1.0000 3700854 1581302248.60 151.4822 60.0005 32.0000 1.9784 1.9797 416.7773 417.1081 0.0498 -1.0000 -1.0000 3700917 1581302248.70 151.4822 60.0005 32.0000 1.9779 1.9792 416.8609 417.1912 0.0497 -1.0000 -1.0000 3700995 1581302248.80 151.4822 60.0005 32.0000 1.9783 1.9796 416.7815 417.1134 0.0499 -1.0000 -1.0000 3701057 1581302248.90 151.4822 60.0005 32.0000 1.9794 1.9807 416.8476 417.1784 0.0499 -1.0000 -1.0000 3701339 1581302249.00 151.4822 60.0005 32.0000 1.9787 1.9800 416.7621 417.0936 0.0499 -1.0000 -1.0000 3701401 1581302249.10 151.4196 60.0005 32.0000 1.9782 1.9795 416.7882 417.1196 0.0499 -1.0000 -1.0000 3701464 1581302249.20 151.4196 60.0005 32.0000 1.9785 1.9798 416.7237 417.0543 0.0497 -1.0000 -1.0000 3701542 1581302249.30 151.4196 60.0005 32.0000 1.9781 1.9794 416.7745 417.1061 0.0500 -1.0000 -1.0000 3701604 1581302249.40 151.4196 60.0005 32.0000 1.9781 1.9794 416.7522 417.0837 0.0499 -1.0000 -1.0000 3701948 1581302249.50 151.4196 60.0005 32.0000 1.9780 1.9793 416.7167 417.0482 0.0499 -1.0000 -1.0000 3702026 1581302249.60 151.4257 60.0004 32.0000 1.9776 1.9789 416.7804 417.1114 0.0498 -1.0000 -1.0000 3702089 1581302249.70 151.4531 60.0004 32.0000 1.9785 1.9798 416.7847 417.1166 0.0499 -1.0000 -1.0000 3702151 1581302249.80 151.4531 60.0004 32.0000 1.9783 1.9796 416.7723 417.1027 0.0498 -1.0000 -1.0000 3702229 1581302249.90 151.4531 60.0004 32.0000 1.9785 1.9798 416.7787 417.1094 0.0498 -1.0000 -1.0000 3702354 1581302250.00 151.4531 60.0004 32.0000 1.9789 1.9802 416.7903 417.1205 0.0497 -1.0000 -1.0000 3702401 1581302250.10 151.4531 60.0004 32.0000 1.9786 1.9799 416.7754 417.1060 0.0498 -1.0000 -1.0000 3702479 1581302250.20 151.4531 60.0004 32.0000 1.9778 1.9791 416.7806 417.1125 0.0499 -1.0000 -1.0000 3702542 1581302250.30 151.4190 60.0004 32.0000 1.9780 1.9793 416.8065 417.1375 0.0499 -1.0000 -1.0000 3702604 1581302250.40 151.4168 60.0004 32.0000 1.9782 1.9795 416.7753 417.1068 0.0499 -1.0000 -1.0000 3702839 1581302250.50 151.4168 60.0004 32.0000 1.9782 1.9795 416.7830 417.1148 0.0499 -1.0000 -1.0000 3702901 1581302250.60 151.4168 60.0004 32.0000 1.9777 1.9790 416.7844 417.1151 0.0498 -1.0000 -1.0000 3702964 1581302250.70 151.4168 60.0004 32.0000 1.9779 1.9792 416.7778 417.1082 0.0497 -1.0000 -1.0000 3703042 1581302250.80 151.4168 60.0004 32.0000 1.9783 1.9796 416.8213 417.1524 0.0499 -1.0000 -1.0000 3703104 1581302250.90 151.4550 60.0004 32.0000 1.9783 1.9796 416.7743 417.1059 0.0499 -1.0000 -1.0000 3703354 1581302251.00 151.4550 60.0004 32.0000 1.9783 1.9796 416.7916 417.1224 0.0498 -1.0000 -1.0000 3703417 1581302251.10 151.4550 60.0004 32.0000 1.9775 1.9788 416.7635 417.0948 0.0499 -1.0000 -1.0000 3703480 1581302251.20 151.4550 60.0004 32.0000 1.9784 1.9797 416.7218 417.0535 0.0499 -1.0000 -1.0000 3703542 1581302251.30 151.4550 60.0004 32.0000 1.9783 1.9796 416.7736 417.1048 0.0498 -1.0000 -1.0000 3703604 1581302251.40 151.4998 60.0004 32.0000 1.9787 1.9800 416.8246 417.1548 0.0497 -1.0000 -1.0000 3703839 1581302251.50 151.4998 60.0004 32.0000 1.9780 1.9793 416.8033 417.1349 0.0500 -1.0000 -1.0000 3703917 1581302251.60 151.4998 60.0004 32.0000 1.9783 1.9796 416.8744 417.2057 0.0498 -1.0000 -1.0000 3703980 1581302251.70 151.4998 60.0004 32.0000 1.9786 1.9799 416.7774 417.1090 0.0499 -1.0000 -1.0000 3704042 1581302251.80 151.4998 60.0004 32.0000 1.9783 1.9796 416.8399 417.1705 0.0498 -1.0000 -1.0000 3704120 1581302251.90 151.5152 60.0004 32.0000 1.9781 1.9794 416.8128 417.1435 0.0498 -1.0000 -1.0000 3704183 1581302252.00 151.5182 60.0004 32.0000 1.9787 1.9800 416.7866 417.1185 0.0499 -1.0000 -1.0000 3704870 1581302252.10 151.5182 60.0004 32.0000 1.9786 1.9799 416.8385 417.1695 0.0498 -1.0000 -1.0000 3704948 1581302252.20 151.5182 60.0004 32.0000 1.9784 1.9797 416.7273 417.0585 0.0498 -1.0000 -1.0000 3705010 1581302252.30 151.5182 60.0004 32.0000 1.9782 1.9795 416.8227 417.1530 0.0498 -1.0000 -1.0000 3705073 1581302252.40 151.5182 60.0004 32.0000 1.9783 1.9796 416.7608 417.0917 0.0498 -1.0000 -1.0000 3705151 1581302252.50 151.5182 60.0004 32.0000 1.9782 1.9795 416.7610 417.0920 0.0499 -1.0000 -1.0000 3705214 1581302252.60 151.5182 60.0004 32.0000 1.9778 1.9791 416.8076 417.1390 0.0499 -1.0000 -1.0000 3705292 1581302252.70 151.5182 60.0004 32.0000 1.9787 1.9800 416.8293 417.1599 0.0497 -1.0000 -1.0000 3705354 1581302252.80 151.5182 60.0004 32.0000 1.9781 1.9794 416.7729 417.1038 0.0499 -1.0000 -1.0000 3705417 1581302252.90 151.5182 60.0004 32.0000 1.9786 1.9799 416.8776 417.2081 0.0498 -1.0000 -1.0000 3705495 1581302253.00 151.4933 60.0004 32.0000 1.9778 1.9791 416.8418 417.1731 0.0499 -1.0000 -1.0000 3705589 1581302253.10 151.4933 60.0004 32.0000 1.9781 1.9794 416.8523 417.1844 0.0500 -1.0000 -1.0000 3705651 1581302253.20 151.4933 60.0004 32.0000 1.9781 1.9794 416.7720 417.1046 0.0500 -1.0000 -1.0000 3705730 1581302253.30 151.4933 60.0004 32.0000 1.9785 1.9798 416.8422 417.1742 0.0499 -1.0000 -1.0000 3705792 1581302253.40 151.4933 60.0004 32.0000 1.9785 1.9798 416.8915 417.2209 0.0495 -1.0000 -1.0000 3705854 1581302253.50 151.4977 60.0004 32.0000 1.9787 1.9800 416.7557 417.0874 0.0500 -1.0000 -1.0000 3705948 1581302253.60 151.5212 60.0004 32.0000 1.9785 1.9798 416.7705 417.1021 0.0499 -1.0000 -1.0000 3706010 1581302253.70 151.5212 60.0004 32.0000 1.9790 1.9803 416.8464 417.1777 0.0499 -1.0000 -1.0000 3706073 1581302253.80 151.5212 60.0004 32.0000 1.9789 1.9802 416.8373 417.1692 0.0499 -1.0000 -1.0000 3706151 1581302253.90 151.5212 60.0004 32.0000 1.9781 1.9794 416.8718 417.2030 0.0499 -1.0000 -1.0000 3706214 1581302254.00 151.5212 60.0004 32.0000 1.9786 1.9799 416.8389 417.1703 0.0499 -1.0000 -1.0000 3706276 1581302254.10 151.4624 60.0004 32.0000 1.9784 1.9797 416.7796 417.1113 0.0499 -1.0000 -1.0000 3706354 1581302254.20 151.4624 60.0004 32.0000 1.9791 1.9804 416.8658 417.1975 0.0500 -1.0000 -1.0000 3706417 1581302254.30 151.4624 60.0004 32.0000 1.9780 1.9793 416.7766 417.1087 0.0500 -1.0000 -1.0000 3706479 1581302254.40 151.4624 60.0004 32.0000 1.9787 1.9800 416.8418 417.1732 0.0498 -1.0000 -1.0000 3706542 1581302254.50 151.4624 60.0004 32.0000 1.9784 1.9797 416.8819 417.2128 0.0498 -1.0000 -1.0000 3706729 1581302254.60 151.4712 60.0002 32.0000 1.9782 1.9795 416.7960 417.1272 0.0499 -1.0000 -1.0000 3706792 1581302254.70 151.4934 59.9999 32.0000 1.9785 1.9798 416.8201 417.1515 0.0499 -1.0000 -1.0000 3706854 1581302254.80 151.4934 59.9999 32.0000 1.9785 1.9798 416.7644 417.0950 0.0497 -1.0000 -1.0000 3706917 1581302254.90 151.4934 59.9999 32.0000 1.9785 1.9798 416.8354 417.1669 0.0499 -1.0000 -1.0000 3706995 1581302255.00 151.4934 59.9999 32.0000 1.9779 1.9792 416.7758 417.1072 0.0499 -1.0000 -1.0000 3707057 1581302255.10 151.4934 59.9999 32.0000 1.9782 1.9795 416.7776 417.1094 0.0499 -1.0000 -1.0000 3707230 1581302255.20 151.4757 59.9999 32.0000 1.9783 1.9796 416.7191 417.0507 0.0500 -1.0000 -1.0000 3707307 1581302255.30 151.4757 59.9999 32.0000 1.9779 1.9792 416.7888 417.1214 0.0501 -1.0000 -1.0000 3707370 1581302255.40 151.4757 59.9999 32.0000 1.9782 1.9795 416.8429 417.1755 0.0500 -1.0000 -1.0000 3707433 1581302255.50 151.4757 59.9999 32.0000 1.9791 1.9804 416.8631 417.1952 0.0500 -1.0000 -1.0000 3707510 1581302255.60 151.4757 59.9999 32.0000 1.9785 1.9798 416.8484 417.1802 0.0499 -1.0000 -1.0000 3707730 1581302255.70 151.4757 59.9999 32.0000 1.9778 1.9791 416.8180 417.1493 0.0499 -1.0000 -1.0000 3707792 1581302255.80 151.4757 59.9999 32.0000 1.9787 1.9800 416.7743 417.1062 0.0499 -1.0000 -1.0000 3707870 1581302255.90 151.4757 59.9999 32.0000 1.9784 1.9797 416.7966 417.1276 0.0498 -1.0000 -1.0000 3707933 1581302256.00 151.4757 59.9999 32.0000 1.9786 1.9799 416.8014 417.1325 0.0499 -1.0000 -1.0000 3707995 1581302256.10 151.4757 59.9999 32.0000 1.9788 1.9801 416.7773 417.1083 0.0498 -1.0000 -1.0000 3709057 1581302256.20 151.4757 59.9999 32.0000 1.9788 1.9801 416.7879 417.1186 0.0498 -1.0000 -1.0000 3709120 1581302256.30 151.4749 59.9999 32.0000 1.9788 1.9801 416.7796 417.1107 0.0498 -1.0000 -1.0000 3709183 1581302256.40 151.4749 59.9999 32.0000 1.9782 1.9795 416.7894 417.1208 0.0499 -1.0000 -1.0000 3709260 1581302256.50 151.4749 59.9999 32.0000 1.9784 1.9797 416.8385 417.1703 0.0500 -1.0000 -1.0000 3709323 1581302256.60 151.4749 59.9999 32.0000 1.9786 1.9799 416.7760 417.1065 0.0497 -1.0000 -1.0000 3709386 1581302256.70 151.4749 59.9999 32.0000 1.9792 1.9805 416.7694 417.1012 0.0499 -1.0000 -1.0000 3709464 1581302256.80 151.5170 59.9999 32.0000 1.9791 1.9804 416.8549 417.1865 0.0499 -1.0000 -1.0000 3709526 1581302256.90 151.5170 59.9999 32.0000 1.9784 1.9797 416.8389 417.1714 0.0501 -1.0000 -1.0000 3709604 1581302257.00 151.5170 59.9999 32.0000 1.9788 1.9801 416.8606 417.1922 0.0499 -1.0000 -1.0000 3709667 1581302257.10 151.5170 59.9999 32.0000 1.9792 1.9805 416.8168 417.1489 0.0500 -1.0000 -1.0000 3709730 1581302257.20 151.5170 59.9999 32.0000 1.9784 1.9797 416.8669 417.1990 0.0500 -1.0000 -1.0000 3709807 1581302257.30 151.5202 59.9999 32.0000 1.9788 1.9801 416.8405 417.1720 0.0499 -1.0000 -1.0000 3709870 1581302257.40 151.5317 59.9999 32.0000 1.9788 1.9801 416.7934 417.1249 0.0499 -1.0000 -1.0000 3709933 1581302257.50 151.5317 59.9999 32.0000 1.9784 1.9797 416.8381 417.1705 0.0501 -1.0000 -1.0000 3709995 1581302257.60 151.5140 59.9999 32.0000 1.9782 1.9795 416.7850 417.1167 0.0500 -1.0000 -1.0000 3710057 1581302257.70 151.5198 59.9999 32.0000 1.9788 1.9801 416.7831 417.1149 0.0499 -1.0000 -1.0000 3710120 1581302257.80 151.5198 59.9999 32.0000 1.9780 1.9793 416.7320 417.0639 0.0500 -1.0000 -1.0000 3710198 1581302257.90 151.5198 59.9999 32.0000 1.9781 1.9794 416.8594 417.1910 0.0499 -1.0000 -1.0000 3710260 1581302258.00 151.5198 59.9999 32.0000 1.9785 1.9798 416.8461 417.1778 0.0499 -1.0000 -1.0000 3710323 1581302258.10 151.5198 59.9999 32.0000 1.9780 1.9793 416.7936 417.1253 0.0499 -1.0000 -1.0000 3710464 1581302258.20 151.5198 59.9999 32.0000 1.9789 1.9802 416.8315 417.1626 0.0498 -1.0000 -1.0000 3710526 1581302258.30 151.5198 59.9999 32.0000 1.9789 1.9802 416.8701 417.2017 0.0500 -1.0000 -1.0000 3710589 1581302258.40 151.4990 59.9999 32.0000 1.9777 1.9790 416.8156 417.1481 0.0500 -1.0000 -1.0000 3710667 1581302258.50 151.4925 59.9999 32.0000 1.9774 1.9787 416.7630 417.0945 0.0499 -1.0000 -1.0000 3710729 1581302258.60 151.4925 59.9999 32.0000 1.9789 1.9802 416.7918 417.1232 0.0499 -1.0000 -1.0000 3710948 1581302258.70 151.4925 59.9999 32.0000 1.9791 1.9803 416.8170 417.1488 0.0500 -1.0000 -1.0000 3711026 1581302258.80 151.4925 59.9999 32.0000 1.9790 1.9803 416.7841 417.1164 0.0500 -1.0000 -1.0000 3711089 1581302258.90 151.4925 59.9999 32.0000 1.9791 1.9804 416.7982 417.1298 0.0499 -1.0000 -1.0000 3711167 1581302259.00 151.5105 59.9999 32.0000 1.9789 1.9802 416.8370 417.1689 0.0499 -1.0000 -1.0000 3711230 1581302259.10 151.5105 59.9999 32.0000 1.9791 1.9804 416.7841 417.1149 0.0497 -1.0000 -1.0000 3711292 1581302259.20 151.5105 59.9999 32.0000 1.9790 1.9803 416.8219 417.1535 0.0500 -1.0000 -1.0000 3711636 1581302259.30 151.5105 59.9999 32.0000 1.9785 1.9798 416.7927 417.1246 0.0499 -1.0000 -1.0000 3711698 1581302259.40 151.5105 59.9999 32.0000 1.9785 1.9798 416.8690 417.2007 0.0500 -1.0000 -1.0000 3711760 1581302259.50 151.5105 59.9999 32.0000 1.9785 1.9798 416.7990 417.1306 0.0499 -1.0000 -1.0000 3711823 1581302259.60 151.5105 59.9999 32.0000 1.9786 1.9799 416.7411 417.0725 0.0499 -1.0000 -1.0000 3711886 1581302259.70 151.5105 59.9999 32.0000 1.9784 1.9797 416.8279 417.1600 0.0500 -1.0000 -1.0000 3712214 1581302259.80 151.5105 59.9999 32.0000 1.9780 1.9793 416.8181 417.1498 0.0499 -1.0000 -1.0000 3712292 1581302259.90 151.5105 59.9999 32.0000 1.9787 1.9800 416.8691 417.2012 0.0500 -1.0000 -1.0000 3712354 1581302260.00 151.5105 59.9999 32.0000 1.9788 1.9801 416.7736 417.1054 0.0500 -1.0000 -1.0000 3712417 1581302260.10 151.4909 59.9999 32.0000 1.9782 1.9795 416.7716 417.1034 0.0499 -1.0000 -1.0000 3712495 1581302260.20 151.4909 59.9999 32.0000 1.9787 1.9800 416.8632 417.1949 0.0500 -1.0000 -1.0000 3712729 1581302260.30 151.4909 59.9999 32.0000 1.9784 1.9797 416.8217 417.1548 0.0501 -1.0000 -1.0000 3712792 1581302260.40 151.4909 59.9999 32.0000 1.9797 1.9810 416.8738 417.2075 0.0502 -1.0000 -1.0000 3712870 1581302260.50 151.4909 59.9999 32.0000 1.9797 1.9810 416.8845 417.2166 0.0499 -1.0000 -1.0000 3712932 1581302260.60 151.5409 60.0001 32.0000 1.9784 1.9797 416.8378 417.1693 0.0499 -1.0000 -1.0000 3712995 1581302260.70 151.5469 60.0001 32.0000 1.9789 1.9802 416.7901 417.1219 0.0500 -1.0000 -1.0000 3713198 1581302260.80 151.5461 60.0001 32.0000 1.9788 1.9801 416.7924 417.1245 0.0500 -1.0000 -1.0000 3713260 1581302260.90 151.5392 60.0001 32.0000 1.9785 1.9798 416.8342 417.1667 0.0500 -1.0000 -1.0000 3713323 1581302261.00 151.5392 60.0001 32.0000 1.9786 1.9799 416.7971 417.1298 0.0501 -1.0000 -1.0000 3713386 1581302261.10 151.5336 60.0001 32.0000 1.9788 1.9801 416.8104 417.1422 0.0499 -1.0000 -1.0000 3713464 1581302261.20 151.4375 60.0001 32.0000 1.9788 1.9801 416.8126 417.1443 0.0499 -1.0000 -1.0000 3713714 1581302261.30 151.4375 60.0001 32.0000 1.9780 1.9793 416.8089 417.1403 0.0499 -1.0000 -1.0000 3713776 1581302261.40 151.4375 60.0001 32.0000 1.9784 1.9797 416.8542 417.1864 0.0499 -1.0000 -1.0000 3713839 1581302261.50 151.4375 60.0001 32.0000 1.9779 1.9792 416.8371 417.1686 0.0499 -1.0000 -1.0000 3713917 1581302261.60 151.4375 60.0001 32.0000 1.9784 1.9797 416.8354 417.1666 0.0498 -1.0000 -1.0000 3713980 1581302261.70 151.4782 60.0001 32.0000 1.9792 1.9805 416.8400 417.1699 0.0498 -1.0000 -1.0000 3714136 1581302261.80 151.4782 60.0001 32.0000 1.9789 1.9802 416.9254 417.2573 0.0499 -1.0000 -1.0000 3714198 1581302261.90 151.4782 60.0001 32.0000 1.9782 1.9795 416.8050 417.1366 0.0500 -1.0000 -1.0000 3714260 1581302262.00 151.4782 60.0001 32.0000 1.9781 1.9794 416.8186 417.1510 0.0500 -1.0000 -1.0000 3714323 1581302262.10 151.4782 60.0001 32.0000 1.9784 1.9797 416.8155 417.1480 0.0501 -1.0000 -1.0000 3714401 1581302262.20 151.4969 60.0001 32.0000 1.9783 1.9796 416.8528 417.1843 0.0499 -1.0000 -1.0000 3714589 1581302262.30 151.5168 60.0001 32.0000 1.9784 1.9797 416.7773 417.1100 0.0500 -1.0000 -1.0000 3714651 1581302262.40 151.5168 60.0001 32.0000 1.9785 1.9798 416.7640 417.0962 0.0500 -1.0000 -1.0000 3714714 1581302262.50 151.5168 60.0001 32.0000 1.9792 1.9805 416.7724 417.1040 0.0499 -1.0000 -1.0000 3714776 1581302262.60 151.5168 60.0001 32.0000 1.9784 1.9797 416.8262 417.1580 0.0500 -1.0000 -1.0000 3714839 1581302262.70 151.5156 60.0001 32.0000 1.9787 1.9800 416.8238 417.1569 0.0501 -1.0000 -1.0000 3715354 1581302262.80 151.4875 60.0001 32.0000 1.9782 1.9795 416.8051 417.1370 0.0500 -1.0000 -1.0000 3715417 1581302262.90 151.4875 60.0001 32.0000 1.9787 1.9800 416.7111 417.0424 0.0500 -1.0000 -1.0000 3715480 1581302263.00 151.4875 60.0001 32.0000 1.9783 1.9796 416.8200 417.1528 0.0500 -1.0000 -1.0000 3715542 1581302263.10 151.4875 60.0001 32.0000 1.9787 1.9800 416.7566 417.0884 0.0500 -1.0000 -1.0000 3715604 1581302263.20 151.4875 60.0001 32.0000 1.9783 1.9796 416.8026 417.1353 0.0501 -1.0000 -1.0000 3715682 1581302263.30 151.4875 60.0001 32.0000 1.9790 1.9803 416.8494 417.1821 0.0501 -1.0000 -1.0000 3715745 1581302263.40 151.4875 60.0001 32.0000 1.9783 1.9796 416.7612 417.0930 0.0500 -1.0000 -1.0000 3715807 1581302263.50 151.4875 60.0001 32.0000 1.9783 1.9796 416.8421 417.1747 0.0500 -1.0000 -1.0000 3715886 1581302263.60 151.4875 60.0001 32.0000 1.9785 1.9798 416.8433 417.1759 0.0501 -1.0000 -1.0000 3715948 1581302263.70 151.4875 60.0001 32.0000 1.9790 1.9803 416.7504 417.0827 0.0500 -1.0000 -1.0000 3716010 1581302263.80 151.4888 60.0001 32.0000 1.9788 1.9801 416.8749 417.2072 0.0500 -1.0000 -1.0000 3716089 1581302263.90 151.5008 60.0001 32.0000 1.9781 1.9794 416.7990 417.1311 0.0500 -1.0000 -1.0000 3716151 1581302264.00 151.5008 60.0001 32.0000 1.9785 1.9798 416.7841 417.1160 0.0500 -1.0000 -1.0000 3716214 1581302264.10 151.5008 60.0001 32.0000 1.9782 1.9795 416.8289 417.1608 0.0501 -1.0000 -1.0000 3716276 1581302264.20 151.5061 60.0001 32.0000 1.9786 1.9799 416.8179 417.1505 0.0500 -1.0000 -1.0000 3716339 1581302264.30 151.5061 60.0001 32.0000 1.9795 1.9808 416.7893 417.1215 0.0501 -1.0000 -1.0000 3716729 1581302264.40 151.4942 60.0001 32.0000 1.9774 1.9787 416.8442 417.1776 0.0502 -1.0000 -1.0000 3716807 1581302264.50 151.4942 60.0001 32.0000 1.9783 1.9796 416.8046 417.1377 0.0501 -1.0000 -1.0000 3716870 1581302264.60 151.4942 60.0001 32.0000 1.9784 1.9797 416.7936 417.1247 0.0499 -1.0000 -1.0000 3716932 1581302264.70 151.4942 60.0001 32.0000 1.9781 1.9794 416.8390 417.1714 0.0501 -1.0000 -1.0000 3717010 1581302264.80 151.4942 60.0001 32.0000 1.9786 1.9799 416.8400 417.1722 0.0500 -1.0000 -1.0000 3717245 1581302264.90 151.4942 60.0001 32.0000 1.9785 1.9798 416.8528 417.1848 0.0499 -1.0000 -1.0000 3717307 1581302265.00 151.5046 60.0001 32.0000 1.9787 1.9800 416.8038 417.1359 0.0501 -1.0000 -1.0000 3717370 1581302265.10 151.5185 60.0002 32.0000 1.9778 1.9791 416.8345 417.1670 0.0500 -1.0000 -1.0000 3717433 1581302265.20 151.5185 60.0002 32.0000 1.9782 1.9795 416.7712 417.1033 0.0500 -1.0000 -1.0000 3717510 1581302265.30 151.5185 60.0002 32.0000 1.9788 1.9801 416.8559 417.1879 0.0499 -1.0000 -1.0000 3717730 1581302265.40 151.5185 60.0002 32.0000 1.9782 1.9795 416.7952 417.1278 0.0501 -1.0000 -1.0000 3717792 1581302265.50 151.5185 60.0002 32.0000 1.9781 1.9794 416.8305 417.1620 0.0500 -1.0000 -1.0000 3717870 1581302265.60 151.4951 60.0002 32.0000 1.9785 1.9798 416.8186 417.1508 0.0500 -1.0000 -1.0000 3717933 1581302265.70 151.4987 60.0002 32.0000 1.9776 1.9789 416.8405 417.1718 0.0499 -1.0000 -1.0000 3717995 1581302265.80 151.5189 60.0002 32.0000 1.9783 1.9796 416.7411 417.0727 0.0499 -1.0000 -1.0000 3718292 1581302265.90 151.5189 60.0002 32.0000 1.9784 1.9797 416.7982 417.1301 0.0500 -1.0000 -1.0000 3718354 1581302266.00 151.5189 60.0002 32.0000 1.9789 1.9802 416.8937 417.2258 0.0499 -1.0000 -1.0000 3718417 1581302266.10 151.5189 60.0002 32.0000 1.9785 1.9798 416.7822 417.1134 0.0499 -1.0000 -1.0000 3718495 1581302266.20 151.5150 60.0002 32.0000 1.9788 1.9801 416.8515 417.1837 0.0500 -1.0000 -1.0000 3718557 1581302266.30 151.5136 60.0002 32.0000 1.9784 1.9797 416.8567 417.1889 0.0500 -1.0000 -1.0000 3718729 1581302266.40 151.5136 60.0002 32.0000 1.9782 1.9795 416.7633 417.0949 0.0499 -1.0000 -1.0000 3718807 1581302266.50 151.5136 60.0002 32.0000 1.9787 1.9800 416.8398 417.1720 0.0501 -1.0000 -1.0000 3718870 1581302266.60 151.5136 60.0002 32.0000 1.9789 1.9802 416.8430 417.1752 0.0500 -1.0000 -1.0000 3718932 1581302266.70 151.5136 60.0002 32.0000 1.9784 1.9797 416.8297 417.1625 0.0501 -1.0000 -1.0000 3719010 1581302266.80 151.5252 60.0002 32.0000 1.9783 1.9796 416.7948 417.1281 0.0502 -1.0000 -1.0000 3719229 1581302266.90 151.5252 60.0002 32.0000 1.9783 1.9796 416.8455 417.1805 0.0504 -1.0000 -1.0000 3719307 1581302267.00 151.5252 60.0002 32.0000 1.9788 1.9801 416.8105 417.1452 0.0503 -1.0000 -1.0000 3719370 1581302267.10 151.5252 60.0002 32.0000 1.9785 1.9798 416.8570 417.1901 0.0501 -1.0000 -1.0000 3719433 1581302267.20 151.5252 60.0002 32.0000 1.9785 1.9798 416.8498 417.1838 0.0503 -1.0000 -1.0000 3719495 1581302267.30 151.5313 60.0002 32.0000 1.9792 1.9805 416.8689 417.2022 0.0502 -1.0000 -1.0000 3719730 1581302267.40 151.5313 60.0002 32.0000 1.9781 1.9794 416.8764 417.2095 0.0501 -1.0000 -1.0000 3719792 1581302267.50 151.5313 60.0002 32.0000 1.9776 1.9789 416.8269 417.1600 0.0501 -1.0000 -1.0000 3719870 1581302267.60 151.5313 60.0002 32.0000 1.9788 1.9801 416.8185 417.1501 0.0499 -1.0000 -1.0000 3719933 1581302267.70 151.5161 60.0002 32.0000 1.9785 1.9798 416.8727 417.2047 0.0500 -1.0000 -1.0000 3719995 1581302267.80 151.5161 60.0002 32.0000 1.9785 1.9798 416.8601 417.1916 0.0499 -1.0000 -1.0000 3720057 1581302267.90 151.5161 60.0002 32.0000 1.9787 1.9800 416.8015 417.1333 0.0500 -1.0000 -1.0000 3720354 1581302268.00 151.5161 60.0002 32.0000 1.9784 1.9797 416.8220 417.1549 0.0501 -1.0000 -1.0000 3720417 1581302268.10 151.5161 60.0002 32.0000 1.9783 1.9796 416.8551 417.1872 0.0500 -1.0000 -1.0000 3720479 1581302268.20 151.5161 60.0002 32.0000 1.9782 1.9795 416.8563 417.1889 0.0500 -1.0000 -1.0000 3720542 1581302268.30 151.5161 60.0002 32.0000 1.9783 1.9796 416.8205 417.1539 0.0503 -1.0000 -1.0000 3720604 1581302268.40 151.4899 60.0002 32.0000 1.9779 1.9792 416.8554 417.1881 0.0500 -1.0000 -1.0000 3720995 1581302268.50 151.4899 60.0002 32.0000 1.9772 1.9785 416.7989 417.1309 0.0501 -1.0000 -1.0000 3721057 1581302268.60 151.4899 60.0002 32.0000 1.9785 1.9798 416.8031 417.1356 0.0500 -1.0000 -1.0000 3721120 1581302268.70 151.4899 60.0002 32.0000 1.9786 1.9799 416.8381 417.1717 0.0502 -1.0000 -1.0000 3721198 1581302268.80 151.4899 60.0002 32.0000 1.9780 1.9793 416.7728 417.1056 0.0501 -1.0000 -1.0000 3721260 1581302268.90 151.5193 60.0002 32.0000 1.9785 1.9798 416.8894 417.2217 0.0500 -1.0000 -1.0000 3721339 1581302269.00 151.5249 60.0002 32.0000 1.9784 1.9797 416.9202 417.2528 0.0501 -1.0000 -1.0000 3721401 1581302269.10 151.5249 60.0002 32.0000 1.9783 1.9796 416.8401 417.1728 0.0501 -1.0000 -1.0000 3721464 1581302269.20 151.5249 60.0002 32.0000 1.9782 1.9795 416.7804 417.1130 0.0501 -1.0000 -1.0000 3721526 1581302269.30 151.5249 60.0002 32.0000 1.9781 1.9794 416.8886 417.2209 0.0500 -1.0000 -1.0000 3721589 1581302269.40 151.5234 60.0002 32.0000 1.9788 1.9801 416.8994 417.2324 0.0501 -1.0000 -1.0000 3721839 1581302269.50 151.5062 60.0002 32.0000 1.9781 1.9794 416.8315 417.1640 0.0500 -1.0000 -1.0000 3721901 1581302269.60 151.5060 60.0002 32.0000 1.9783 1.9796 416.7926 417.1243 0.0500 -1.0000 -1.0000 3721964 1581302269.70 151.4924 60.0002 32.0000 1.9786 1.9799 416.8546 417.1876 0.0501 -1.0000 -1.0000 3722026 1581302269.80 151.4924 60.0002 32.0000 1.9785 1.9798 416.8527 417.1851 0.0500 -1.0000 -1.0000 3722104 1581302269.90 151.4924 60.0002 32.0000 1.9790 1.9803 416.8052 417.1379 0.0500 -1.0000 -1.0000 3722230 1581302270.00 151.5295 59.9997 32.0000 1.9779 1.9792 416.7930 417.1251 0.0500 -1.0000 -1.0000 3722292 1581302270.10 151.5295 59.9997 32.0000 1.9788 1.9801 416.8670 417.1984 0.0499 -1.0000 -1.0000 3722370 1581302270.20 151.5295 59.9997 32.0000 1.9785 1.9798 416.8730 417.2049 0.0500 -1.0000 -1.0000 3722432 1581302270.30 151.5295 59.9997 32.0000 1.9788 1.9801 416.8120 417.1435 0.0498 -1.0000 -1.0000 3722495 1581302270.40 151.5295 59.9997 32.0000 1.9786 1.9799 416.8842 417.2163 0.0500 -1.0000 -1.0000 3722729 1581302270.50 151.5287 59.9997 32.0000 1.9786 1.9799 416.8466 417.1793 0.0501 -1.0000 -1.0000 3722792 1581302270.60 151.5188 59.9997 32.0000 1.9786 1.9799 416.8975 417.2296 0.0499 -1.0000 -1.0000 3722854 1581302270.70 151.5188 59.9997 32.0000 1.9781 1.9794 416.8314 417.1633 0.0500 -1.0000 -1.0000 3722932 1581302270.80 151.5188 59.9997 32.0000 1.9781 1.9794 416.8822 417.2146 0.0501 -1.0000 -1.0000 3722995 1581302270.90 151.5188 59.9997 32.0000 1.9792 1.9805 416.8656 417.1984 0.0501 -1.0000 -1.0000 3723073 1581302271.00 151.5188 59.9997 32.0000 1.9784 1.9797 416.8258 417.1582 0.0500 -1.0000 -1.0000 3723792 1581302271.10 151.5188 59.9997 32.0000 1.9786 1.9799 416.8494 417.1820 0.0501 -1.0000 -1.0000 3723854 1581302271.20 151.5188 59.9997 32.0000 1.9786 1.9799 416.8668 417.1996 0.0501 -1.0000 -1.0000 3723933 1581302271.30 151.5188 59.9997 32.0000 1.9784 1.9797 416.8488 417.1813 0.0500 -1.0000 -1.0000 3723995 1581302271.40 151.5188 59.9997 32.0000 1.9783 1.9796 416.8079 417.1408 0.0501 -1.0000 -1.0000 3724057 1581302271.50 151.5188 59.9997 32.0000 1.9786 1.9799 416.8281 417.1596 0.0498 -1.0000 -1.0000 3724245 1581302271.60 151.5046 59.9997 32.0000 1.9787 1.9800 416.9184 417.2520 0.0501 -1.0000 -1.0000 3724307 1581302271.70 151.4714 59.9997 32.0000 1.9785 1.9798 416.8641 417.1954 0.0500 -1.0000 -1.0000 3724370 1581302271.80 151.4714 59.9997 32.0000 1.9784 1.9797 416.8302 417.1629 0.0501 -1.0000 -1.0000 3724432 1581302271.90 151.4714 59.9997 32.0000 1.9778 1.9791 416.8867 417.2199 0.0501 -1.0000 -1.0000 3724526 1581302272.00 151.4714 59.9997 32.0000 1.9785 1.9798 416.8851 417.2179 0.0501 -1.0000 -1.0000 3724839 1581302272.10 151.4714 59.9997 32.0000 1.9781 1.9794 416.7909 417.1230 0.0499 -1.0000 -1.0000 3724917 1581302272.20 151.4895 59.9997 32.0000 1.9784 1.9797 416.8730 417.2045 0.0500 -1.0000 -1.0000 3724979 1581302272.30 151.4895 59.9997 32.0000 1.9785 1.9798 416.8634 417.1966 0.0502 -1.0000 -1.0000 3725057 1581302272.40 151.4895 59.9997 32.0000 1.9785 1.9798 416.8548 417.1874 0.0500 -1.0000 -1.0000 3725136 1581302272.50 151.4895 59.9997 32.0000 1.9783 1.9796 416.8364 417.1703 0.0502 -1.0000 -1.0000 3725198 1581302272.60 151.4679 59.9997 32.0000 1.9787 1.9800 416.8613 417.1940 0.0501 -1.0000 -1.0000 3725260 1581302272.70 151.4712 59.9997 32.0000 1.9785 1.9798 416.8544 417.1872 0.0501 -1.0000 -1.0000 3725323 1581302272.80 151.4712 59.9997 32.0000 1.9787 1.9800 416.8358 417.1685 0.0501 -1.0000 -1.0000 3725386 1581302272.90 151.4712 59.9997 32.0000 1.9786 1.9799 416.9129 417.2464 0.0502 -1.0000 -1.0000 3725464 1581302273.00 151.4712 59.9997 32.0000 1.9780 1.9793 416.8222 417.1550 0.0500 -1.0000 -1.0000 3725995 1581302273.10 151.4712 59.9997 32.0000 1.9784 1.9797 416.8769 417.2105 0.0502 -1.0000 -1.0000 3726057 1581302273.20 151.4712 59.9997 32.0000 1.9782 1.9795 416.8829 417.2160 0.0501 -1.0000 -1.0000 3726136 1581302273.30 151.4712 59.9997 32.0000 1.9779 1.9792 416.8129 417.1458 0.0502 -1.0000 -1.0000 3726198 1581302273.40 151.5272 59.9997 32.0000 1.9787 1.9800 416.8286 417.1627 0.0502 -1.0000 -1.0000 3726260 1581302273.50 151.5272 59.9997 32.0000 1.9791 1.9804 416.8832 417.2159 0.0501 -1.0000 -1.0000 3726339 1581302273.60 151.5272 59.9997 32.0000 1.9784 1.9797 416.8725 417.2052 0.0501 -1.0000 -1.0000 3726401 1581302273.70 151.5272 59.9997 32.0000 1.9787 1.9800 416.8500 417.1844 0.0504 -1.0000 -1.0000 3726464 1581302273.80 151.5272 59.9997 32.0000 1.9791 1.9804 416.8780 417.2126 0.0503 -1.0000 -1.0000 3726526 1581302273.90 151.5272 59.9997 32.0000 1.9783 1.9796 416.8608 417.1933 0.0499 -1.0000 -1.0000 3726604 1581302274.00 151.5272 59.9997 32.0000 1.9787 1.9800 416.9041 417.2382 0.0503 -1.0000 -1.0000 3726729 1581302274.10 151.5120 59.9997 32.0000 1.9785 1.9798 416.8385 417.1714 0.0501 -1.0000 -1.0000 3726807 1581302274.20 151.4743 59.9997 32.0000 1.9781 1.9794 416.8262 417.1594 0.0501 -1.0000 -1.0000 3726870 1581302274.30 151.4743 59.9997 32.0000 1.9786 1.9799 416.8826 417.2158 0.0501 -1.0000 -1.0000 3726932 1581302274.40 151.4743 59.9997 32.0000 1.9786 1.9799 416.8093 417.1422 0.0501 -1.0000 -1.0000 3726995 1581302274.50 151.4610 59.9994 32.0000 1.9784 1.9797 416.8465 417.1796 0.0502 -1.0000 -1.0000 3727229 1581302274.60 151.4476 59.9990 32.0000 1.9781 1.9794 416.8517 417.1852 0.0502 -1.0000 -1.0000 3727292 1581302274.70 151.4476 59.9990 32.0000 1.9779 1.9792 416.7927 417.1258 0.0502 -1.0000 -1.0000 3727370 1581302274.80 151.4476 59.9990 32.0000 1.9782 1.9795 416.7783 417.1110 0.0501 -1.0000 -1.0000 3727433 1581302274.90 151.4476 59.9990 32.0000 1.9786 1.9799 416.8459 417.1792 0.0502 -1.0000 -1.0000 3727495 1581302275.00 151.4476 59.9990 32.0000 1.9785 1.9798 416.7766 417.1096 0.0501 -1.0000 -1.0000 3727557 1581302275.10 151.4476 59.9990 32.0000 1.9776 1.9789 416.8066 417.1388 0.0500 -1.0000 -1.0000 3727620 1581302275.20 151.4476 59.9990 32.0000 1.9777 1.9790 416.7938 417.1275 0.0502 -1.0000 -1.0000 3727698 1581302275.30 151.4476 59.9990 32.0000 1.9777 1.9790 416.7971 417.1306 0.0503 -1.0000 -1.0000 3727760 1581302275.40 151.4476 59.9990 32.0000 1.9782 1.9796 416.8114 417.1458 0.0503 -1.0000 -1.0000 3727823 1581302275.50 151.4476 59.9990 32.0000 1.9787 1.9800 416.8077 417.1413 0.0503 -1.0000 -1.0000 3727901 1581302275.60 151.4428 59.9990 32.0000 1.9790 1.9803 416.8327 417.1674 0.0503 -1.0000 -1.0000 3727995 1581302275.70 151.4391 59.9990 32.0000 1.9786 1.9799 416.8861 417.2194 0.0502 -1.0000 -1.0000 3728057 1581302275.80 151.4391 59.9990 32.0000 1.9779 1.9792 416.8557 417.1895 0.0502 -1.0000 -1.0000 3728136 1581302275.90 151.4391 59.9990 32.0000 1.9783 1.9796 416.7831 417.1170 0.0503 -1.0000 -1.0000 3728198 1581302276.00 151.4391 59.9990 32.0000 1.9773 1.9786 416.7614 417.0946 0.0501 -1.0000 -1.0000 3728260 1581302276.10 151.4391 59.9990 32.0000 1.9773 1.9786 416.8309 417.1635 0.0501 -1.0000 -1.0000 3728651 1581302276.20 151.4581 59.9990 32.0000 1.9783 1.9796 416.8927 417.2266 0.0503 -1.0000 -1.0000 3728714 1581302276.30 151.4581 59.9990 32.0000 1.9786 1.9799 416.8817 417.2158 0.0502 -1.0000 -1.0000 3728776 1581302276.40 151.4581 59.9990 32.0000 1.9788 1.9801 416.8415 417.1744 0.0501 -1.0000 -1.0000 3728854 1581302276.50 151.4581 59.9990 32.0000 1.9786 1.9799 416.8520 417.1860 0.0503 -1.0000 -1.0000 3728917 1581302276.60 151.4581 59.9990 32.0000 1.9780 1.9793 416.8029 417.1375 0.0503 -1.0000 -1.0000 3728980 1581302276.70 151.4581 59.9990 32.0000 1.9782 1.9795 416.7956 417.1296 0.0503 -1.0000 -1.0000 3729057 1581302276.80 151.5031 59.9990 32.0000 1.9778 1.9791 416.7909 417.1249 0.0502 -1.0000 -1.0000 3729120 1581302276.90 151.5320 59.9990 32.0000 1.9784 1.9797 416.8086 417.1418 0.0502 -1.0000 -1.0000 3729198 1581302277.00 151.5320 59.9990 32.0000 1.9786 1.9799 416.8266 417.1600 0.0501 -1.0000 -1.0000 3729245 1581302277.10 151.5320 59.9990 32.0000 1.9791 1.9804 416.9051 417.2377 0.0501 -1.0000 -1.0000 3729480 1581302277.20 151.5320 59.9990 32.0000 1.9786 1.9799 416.8389 417.1717 0.0500 -1.0000 -1.0000 3729557 1581302277.30 151.5320 59.9990 32.0000 1.9778 1.9791 416.8558 417.1881 0.0501 -1.0000 -1.0000 3729620 1581302277.40 151.5202 59.9990 32.0000 1.9780 1.9793 416.8616 417.1950 0.0502 -1.0000 -1.0000 3729683 1581302277.50 151.5190 59.9990 32.0000 1.9782 1.9795 416.7627 417.0963 0.0501 -1.0000 -1.0000 3729760 1581302277.60 151.5190 59.9990 32.0000 1.9782 1.9795 416.7825 417.1151 0.0500 -1.0000 -1.0000 3730010 1581302277.70 151.5190 59.9990 32.0000 1.9782 1.9795 416.8293 417.1625 0.0501 -1.0000 -1.0000 3730073 1581302277.80 151.5190 59.9990 32.0000 1.9786 1.9799 416.8903 417.2238 0.0502 -1.0000 -1.0000 3730136 1581302277.90 151.5190 59.9990 32.0000 1.9784 1.9797 416.8784 417.2114 0.0501 -1.0000 -1.0000 3730198 1581302278.00 151.5051 59.9990 32.0000 1.9779 1.9792 416.7644 417.0967 0.0501 -1.0000 -1.0000 3730260 1581302278.10 151.5051 59.9990 32.0000 1.9789 1.9802 416.8335 417.1673 0.0503 -1.0000 -1.0000 3730604 1581302278.20 151.5051 59.9990 32.0000 1.9785 1.9798 416.8034 417.1367 0.0501 -1.0000 -1.0000 3730667 1581302278.30 151.5051 59.9990 32.0000 1.9784 1.9797 416.8661 417.1982 0.0500 -1.0000 -1.0000 3730729 1581302278.40 151.5051 59.9990 32.0000 1.9787 1.9800 416.8465 417.1794 0.0502 -1.0000 -1.0000 3730807 1581302278.50 151.5054 59.9990 32.0000 1.9788 1.9801 416.8891 417.2218 0.0500 -1.0000 -1.0000 3730870 1581302278.60 151.5054 59.9990 32.0000 1.9790 1.9803 416.8589 417.1931 0.0503 -1.0000 -1.0000 3731245 1581302278.70 151.5054 59.9990 32.0000 1.9794 1.9807 416.8192 417.1529 0.0502 -1.0000 -1.0000 3731323 1581302278.80 151.5054 59.9990 32.0000 1.9787 1.9800 416.8363 417.1690 0.0500 -1.0000 -1.0000 3731386 1581302278.90 151.5054 59.9990 32.0000 1.9782 1.9795 416.8383 417.1715 0.0502 -1.0000 -1.0000 3731448 1581302279.00 151.5286 59.9990 32.0000 1.9785 1.9798 416.8096 417.1427 0.0501 -1.0000 -1.0000 3731510 1581302279.10 151.5438 59.9990 32.0000 1.9788 1.9801 416.8380 417.1722 0.0503 -1.0000 -1.0000 3731792 1581302279.20 151.5438 59.9990 32.0000 1.9790 1.9803 416.8637 417.1963 0.0501 -1.0000 -1.0000 3731870 1581302279.30 151.5438 59.9990 32.0000 1.9785 1.9798 416.9339 417.2663 0.0500 -1.0000 -1.0000 3731933 1581302279.40 151.5438 59.9990 32.0000 1.9788 1.9801 416.8377 417.1708 0.0501 -1.0000 -1.0000 3731995 1581302279.50 151.5427 59.9990 32.0000 1.9781 1.9794 416.8478 417.1804 0.0501 -1.0000 -1.0000 3732057 1581302279.60 151.4635 59.9990 32.0000 1.9782 1.9795 416.8335 417.1665 0.0501 -1.0000 -1.0000 3732120 1581302279.70 151.4635 59.9990 32.0000 1.9780 1.9793 416.8457 417.1784 0.0501 -1.0000 -1.0000 3732245 1581302279.80 151.4635 59.9990 32.0000 1.9783 1.9796 416.8646 417.1970 0.0501 -1.0000 -1.0000 3732323 1581302279.90 151.4635 59.9990 32.0000 1.9781 1.9794 416.8541 417.1871 0.0501 -1.0000 -1.0000 3732386 1581302280.00 151.4635 59.9990 32.0000 1.9792 1.9805 416.8960 417.2282 0.0500 -1.0000 -1.0000 3732448 1581302280.10 151.4858 59.9996 32.0000 1.9782 1.9795 416.8549 417.1880 0.0501 -1.0000 -1.0000 3732526 1581302280.20 151.4901 59.9997 32.0000 1.9787 1.9800 416.8431 417.1753 0.0499 -1.0000 -1.0000 3732745 1581302280.30 151.4901 59.9997 32.0000 1.9785 1.9798 416.8286 417.1624 0.0503 -1.0000 -1.0000 3732807 1581302280.40 151.4901 59.9997 32.0000 1.9782 1.9795 416.8667 417.2000 0.0501 -1.0000 -1.0000 3732886 1581302280.50 151.4901 59.9997 32.0000 1.9781 1.9794 416.8158 417.1485 0.0501 -1.0000 -1.0000 3732948 1581302280.60 151.4901 59.9997 32.0000 1.9784 1.9797 416.8131 417.1460 0.0501 -1.0000 -1.0000 3733010 1581302280.70 151.4773 59.9997 32.0000 1.9775 1.9788 416.7985 417.1312 0.0501 -1.0000 -1.0000 3733245 1581302280.80 151.4773 59.9997 32.0000 1.9788 1.9801 416.8292 417.1616 0.0501 -1.0000 -1.0000 3733307 1581302280.90 151.4773 59.9997 32.0000 1.9779 1.9792 416.8894 417.2230 0.0502 -1.0000 -1.0000 3733386 1581302281.00 151.4773 59.9997 32.0000 1.9783 1.9796 416.9071 417.2406 0.0502 -1.0000 -1.0000 3733448 1581302281.10 151.4773 59.9997 32.0000 1.9782 1.9795 416.9766 417.3103 0.0502 -1.0000 -1.0000 3733510 1581302281.20 151.5055 59.9997 32.0000 1.9790 1.9803 416.9436 417.2760 0.0500 -1.0000 -1.0000 3733589 1581302281.30 151.5194 59.9997 32.0000 1.9788 1.9801 416.8630 417.1953 0.0500 -1.0000 -1.0000 3733651 1581302281.40 151.5194 59.9997 32.0000 1.9791 1.9804 416.7558 417.0898 0.0504 -1.0000 -1.0000 3733714 1581302281.50 151.5194 59.9997 32.0000 1.9786 1.9799 416.7870 417.1214 0.0502 -1.0000 -1.0000 3733792 1581302281.60 151.5194 59.9997 32.0000 1.9782 1.9795 416.8267 417.1597 0.0502 -1.0000 -1.0000 3733854 1581302281.70 151.5193 59.9997 32.0000 1.9780 1.9793 416.7053 417.0380 0.0501 -1.0000 -1.0000 3733980 1581302281.80 151.5175 59.9997 32.0000 1.9779 1.9792 416.7766 417.1098 0.0501 -1.0000 -1.0000 3734042 1581302281.90 151.5175 59.9997 32.0000 1.9782 1.9795 416.8488 417.1820 0.0502 -1.0000 -1.0000 3734104 1581302282.00 151.5175 59.9997 32.0000 1.9782 1.9795 416.8171 417.1490 0.0500 -1.0000 -1.0000 3734167 1581302282.10 151.5175 59.9997 32.0000 1.9784 1.9797 416.8558 417.1895 0.0502 -1.0000 -1.0000 3734245 1581302282.20 151.5175 59.9997 32.0000 1.9784 1.9797 416.7716 417.1043 0.0500 -1.0000 -1.0000 3735136 1581302282.30 151.4990 59.9997 32.0000 1.9778 1.9791 416.8734 417.2075 0.0502 -1.0000 -1.0000 3735198 1581302282.40 151.4990 59.9997 32.0000 1.9788 1.9802 416.8361 417.1691 0.0502 -1.0000 -1.0000 3735276 1581302282.50 151.4990 59.9997 32.0000 1.9787 1.9800 416.8383 417.1719 0.0502 -1.0000 -1.0000 3735339 1581302282.60 151.4990 59.9997 32.0000 1.9783 1.9796 416.7595 417.0924 0.0501 -1.0000 -1.0000 3735401 1581302282.70 151.4990 59.9997 32.0000 1.9794 1.9807 416.8549 417.1870 0.0499 -1.0000 -1.0000 3735480 1581302282.80 151.5093 59.9997 32.0000 1.9787 1.9800 416.8604 417.1924 0.0500 -1.0000 -1.0000 3735542 1581302282.90 151.5186 59.9997 32.0000 1.9784 1.9797 416.8744 417.2066 0.0500 -1.0000 -1.0000 3735604 1581302283.00 151.5186 59.9997 32.0000 1.9781 1.9794 416.8533 417.1859 0.0501 -1.0000 -1.0000 3735667 1581302283.10 151.5186 59.9997 32.0000 1.9790 1.9803 416.7669 417.0998 0.0501 -1.0000 -1.0000 3735730 1581302283.20 151.5186 59.9997 32.0000 1.9790 1.9803 416.8132 417.1462 0.0501 -1.0000 -1.0000 3735823 1581302283.30 151.5186 59.9997 32.0000 1.9792 1.9805 416.8608 417.1937 0.0500 -1.0000 -1.0000 3735886 1581302283.40 151.5342 59.9997 32.0000 1.9785 1.9798 416.8290 417.1615 0.0501 -1.0000 -1.0000 3735948 1581302283.50 151.5342 59.9997 32.0000 1.9784 1.9797 416.8370 417.1690 0.0499 -1.0000 -1.0000 3736010 1581302283.60 151.5342 59.9997 32.0000 1.9786 1.9799 416.7826 417.1143 0.0500 -1.0000 -1.0000 3736073 1581302283.70 151.5342 59.9997 32.0000 1.9786 1.9799 416.8637 417.1964 0.0501 -1.0000 -1.0000 3736136 1581302283.80 151.5342 59.9997 32.0000 1.9785 1.9798 416.8364 417.1676 0.0499 -1.0000 -1.0000 3736230 1581302283.90 151.5177 59.9997 32.0000 1.9784 1.9797 416.8437 417.1759 0.0500 -1.0000 -1.0000 3736292 1581302284.00 151.5148 59.9997 32.0000 1.9778 1.9791 416.8373 417.1698 0.0500 -1.0000 -1.0000 3736354 1581302284.10 151.5148 59.9997 32.0000 1.9788 1.9801 416.8265 417.1595 0.0502 -1.0000 -1.0000 3736432 1581302284.20 151.5148 59.9997 32.0000 1.9784 1.9797 416.8216 417.1543 0.0501 -1.0000 -1.0000 3736495 1581302284.30 151.5148 59.9997 32.0000 1.9786 1.9799 416.8442 417.1773 0.0502 -1.0000 -1.0000 3736714 1581302284.40 151.5148 59.9997 32.0000 1.9789 1.9802 416.8015 417.1344 0.0501 -1.0000 -1.0000 3736792 1581302284.50 151.4809 59.9997 32.0000 1.9789 1.9802 416.8644 417.1973 0.0501 -1.0000 -1.0000 3736854 1581302284.60 151.4809 59.9997 32.0000 1.9788 1.9801 416.8828 417.2159 0.0501 -1.0000 -1.0000 3736917 1581302284.70 151.4809 59.9997 32.0000 1.9787 1.9800 416.7507 417.0834 0.0501 -1.0000 -1.0000 3736995 1581302284.80 151.4809 59.9997 32.0000 1.9774 1.9787 416.8614 417.1947 0.0501 -1.0000 -1.0000 3737214 1581302284.90 151.4809 59.9997 32.0000 1.9774 1.9787 416.7973 417.1287 0.0500 -1.0000 -1.0000 3737292 1581302285.00 151.4858 59.9994 32.0000 1.9782 1.9795 416.8090 417.1414 0.0500 -1.0000 -1.0000 3737354 1581302285.10 151.4922 59.9991 32.0000 1.9783 1.9796 416.7862 417.1185 0.0500 -1.0000 -1.0000 3737417 1581302285.20 151.4922 59.9991 32.0000 1.9785 1.9798 416.7753 417.1079 0.0501 -1.0000 -1.0000 3737495 1581302285.30 151.4922 59.9991 32.0000 1.9779 1.9792 416.8539 417.1864 0.0500 -1.0000 -1.0000 3737730 1581302285.40 151.4922 59.9991 32.0000 1.9779 1.9792 416.8427 417.1752 0.0501 -1.0000 -1.0000 3737792 1581302285.50 151.4922 59.9991 32.0000 1.9789 1.9802 416.7725 417.1048 0.0500 -1.0000 -1.0000 3737870 1581302285.60 151.5001 59.9991 32.0000 1.9784 1.9797 416.7876 417.1203 0.0501 -1.0000 -1.0000 3737933 1581302285.70 151.5001 59.9991 32.0000 1.9782 1.9795 416.8551 417.1884 0.0502 -1.0000 -1.0000 3737995 1581302285.80 151.5001 59.9991 32.0000 1.9774 1.9787 416.8086 417.1417 0.0501 -1.0000 -1.0000 3738495 1581302285.90 151.5001 59.9991 32.0000 1.9779 1.9792 416.7839 417.1152 0.0498 -1.0000 -1.0000 3738557 1581302286.00 151.5001 59.9991 32.0000 1.9785 1.9798 416.8378 417.1703 0.0501 -1.0000 -1.0000 3738620 1581302286.10 151.4351 59.9991 32.0000 1.9785 1.9798 416.7745 417.1078 0.0501 -1.0000 -1.0000 3738698 1581302286.20 151.4351 59.9991 32.0000 1.9781 1.9794 416.7743 417.1063 0.0500 -1.0000 -1.0000 3738760 1581302286.30 151.4351 59.9991 32.0000 1.9782 1.9795 416.7186 417.0514 0.0501 -1.0000 -1.0000 3738823 1581302286.40 151.4351 59.9991 32.0000 1.9788 1.9801 416.8096 417.1422 0.0500 -1.0000 -1.0000 3739026 1581302286.50 151.4351 59.9991 32.0000 1.9779 1.9792 416.7431 417.0762 0.0502 -1.0000 -1.0000 3739089 1581302286.60 151.4504 59.9991 32.0000 1.9781 1.9794 416.7378 417.0708 0.0502 -1.0000 -1.0000 3739151 1581302286.70 151.5044 59.9991 32.0000 1.9795 1.9808 416.8385 417.1721 0.0502 -1.0000 -1.0000 3739229 1581302286.80 151.5044 59.9991 32.0000 1.9789 1.9802 416.8362 417.1688 0.0501 -1.0000 -1.0000 3739292 1581302286.90 151.5044 59.9991 32.0000 1.9787 1.9800 416.8265 417.1598 0.0501 -1.0000 -1.0000 3739636 1581302287.00 151.5044 59.9991 32.0000 1.9786 1.9799 416.7755 417.1079 0.0500 -1.0000 -1.0000 3739698 1581302287.10 151.5044 59.9991 32.0000 1.9781 1.9794 416.7912 417.1253 0.0503 -1.0000 -1.0000 3739760 1581302287.20 151.4955 59.9991 32.0000 1.9790 1.9803 416.7408 417.0740 0.0502 -1.0000 -1.0000 3739839 1581302287.30 151.4955 59.9991 32.0000 1.9784 1.9797 416.7673 417.1003 0.0501 -1.0000 -1.0000 3739886 1581302287.40 151.4955 59.9991 32.0000 1.9783 1.9796 416.7651 417.0983 0.0502 -1.0000 -1.0000 3739980 1581302287.50 151.4955 59.9991 32.0000 1.9789 1.9802 416.7905 417.1235 0.0501 -1.0000 -1.0000 3740057 1581302287.60 151.4955 59.9991 32.0000 1.9787 1.9800 416.8086 417.1416 0.0501 -1.0000 -1.0000 3740120 1581302287.70 151.4955 59.9991 32.0000 1.9785 1.9798 416.7855 417.1189 0.0502 -1.0000 -1.0000 3740183 1581302287.80 151.5078 59.9991 32.0000 1.9786 1.9799 416.8108 417.1437 0.0501 -1.0000 -1.0000 3740245 1581302287.90 151.5078 59.9991 32.0000 1.9785 1.9798 416.7784 417.1113 0.0501 -1.0000 -1.0000 3740589 1581302288.00 151.5078 59.9991 32.0000 1.9785 1.9798 416.7816 417.1155 0.0502 -1.0000 -1.0000 3740651 1581302288.10 151.5078 59.9991 32.0000 1.9784 1.9797 416.7944 417.1278 0.0503 -1.0000 -1.0000 3740729 1581302288.20 151.5078 59.9991 32.0000 1.9787 1.9800 416.8458 417.1790 0.0501 -1.0000 -1.0000 3740792 1581302288.30 151.5078 59.9991 32.0000 1.9784 1.9797 416.7404 417.0733 0.0502 -1.0000 -1.0000 3740854 1581302288.40 151.5148 59.9991 32.0000 1.9790 1.9803 416.7982 417.1318 0.0502 -1.0000 -1.0000 3741104 1581302288.50 151.5416 59.9991 32.0000 1.9793 1.9806 416.7531 417.0875 0.0504 -1.0000 -1.0000 3741167 1581302288.60 151.5416 59.9991 32.0000 1.9789 1.9802 416.7919 417.1259 0.0502 -1.0000 -1.0000 3741229 1581302288.70 151.5416 59.9991 32.0000 1.9783 1.9796 416.7461 417.0790 0.0501 -1.0000 -1.0000 3741292 1581302288.80 151.5416 59.9991 32.0000 1.9797 1.9810 416.8002 417.1341 0.0503 -1.0000 -1.0000 3741354 1581302288.90 151.5416 59.9991 32.0000 1.9792 1.9806 416.8706 417.2042 0.0502 -1.0000 -1.0000 3741433 1581302289.00 151.4926 59.9991 32.0000 1.9789 1.9802 416.7736 417.1060 0.0500 -1.0000 -1.0000 3741495 1581302289.10 151.4926 59.9991 32.0000 1.9785 1.9798 416.7739 417.1068 0.0502 -1.0000 -1.0000 3741557 1581302289.20 151.4926 59.9991 32.0000 1.9784 1.9797 416.8088 417.1431 0.0503 -1.0000 -1.0000 3741636 1581302289.30 151.4926 59.9991 32.0000 1.9785 1.9798 416.7712 417.1043 0.0502 -1.0000 -1.0000 3741698 1581302289.40 151.4926 59.9991 32.0000 1.9788 1.9801 416.8405 417.1735 0.0501 -1.0000 -1.0000 3741760 1581302289.50 151.4978 59.9991 32.0000 1.9789 1.9802 416.8521 417.1845 0.0500 -1.0000 -1.0000 3741823 1581302289.60 151.5213 59.9991 32.0000 1.9788 1.9801 416.8205 417.1527 0.0501 -1.0000 -1.0000 3741886 1581302289.70 151.5213 59.9991 32.0000 1.9782 1.9795 416.7827 417.1154 0.0501 -1.0000 -1.0000 3741948 1581302289.80 151.5213 59.9991 32.0000 1.9787 1.9801 416.8217 417.1556 0.0502 -1.0000 -1.0000 3742026 1581302289.90 151.5213 59.9991 32.0000 1.9791 1.9804 416.7325 417.0658 0.0501 -1.0000 -1.0000 3742089 1581302290.00 151.5213 59.9991 32.0000 1.9787 1.9800 416.8403 417.1735 0.0502 -1.0000 -1.0000 3743073 1581302290.10 151.4868 59.9994 32.0000 1.9785 1.9798 416.8296 417.1623 0.0501 -1.0000 -1.0000 3743151 1581302290.20 151.4868 59.9994 32.0000 1.9785 1.9798 416.8518 417.1850 0.0502 -1.0000 -1.0000 3743214 1581302290.30 151.4868 59.9994 32.0000 1.9789 1.9802 416.8075 417.1410 0.0502 -1.0000 -1.0000 3743276 1581302290.40 151.4868 59.9994 32.0000 1.9788 1.9801 416.8059 417.1390 0.0502 -1.0000 -1.0000 3743354 1581302290.50 151.4868 59.9994 32.0000 1.9793 1.9806 416.8391 417.1728 0.0503 -1.0000 -1.0000 3743417 1581302290.60 151.4905 59.9994 32.0000 1.9790 1.9803 416.8659 417.2004 0.0503 -1.0000 -1.0000 3743480 1581302290.70 151.4967 59.9994 32.0000 1.9786 1.9799 416.7888 417.1225 0.0502 -1.0000 -1.0000 3743557 1581302290.80 151.4967 59.9994 32.0000 1.9780 1.9793 416.8284 417.1612 0.0500 -1.0000 -1.0000 3743620 1581302290.90 151.4967 59.9994 32.0000 1.9784 1.9797 416.8019 417.1354 0.0503 -1.0000 -1.0000 3743698 1581302291.00 151.4967 59.9994 32.0000 1.9782 1.9795 416.8202 417.1538 0.0501 -1.0000 -1.0000 3743745 1581302291.10 151.4967 59.9994 32.0000 1.9788 1.9802 416.8100 417.1434 0.0502 -1.0000 -1.0000 3743823 1581302291.20 151.5518 59.9994 32.0000 1.9787 1.9800 416.8314 417.1643 0.0501 -1.0000 -1.0000 3743886 1581302291.30 151.5518 59.9994 32.0000 1.9785 1.9798 416.9026 417.2364 0.0503 -1.0000 -1.0000 3743948 1581302291.40 151.5518 59.9994 32.0000 1.9782 1.9795 416.8202 417.1545 0.0503 -1.0000 -1.0000 3744010 1581302291.50 151.5518 59.9994 32.0000 1.9787 1.9800 416.8419 417.1751 0.0501 -1.0000 -1.0000 3744557 1581302291.60 151.5518 59.9994 32.0000 1.9785 1.9798 416.8081 417.1408 0.0501 -1.0000 -1.0000 3744636 1581302291.70 151.5518 59.9994 32.0000 1.9781 1.9794 416.7781 417.1115 0.0502 -1.0000 -1.0000 3744698 1581302291.80 151.5518 59.9994 32.0000 1.9783 1.9796 416.8014 417.1346 0.0501 -1.0000 -1.0000 3744776 1581302291.90 151.5518 59.9994 32.0000 1.9786 1.9799 416.8177 417.1517 0.0503 -1.0000 -1.0000 3744839 1581302292.00 151.5518 59.9994 32.0000 1.9785 1.9798 416.7974 417.1313 0.0502 -1.0000 -1.0000 3744901 1581302292.10 151.5518 59.9994 32.0000 1.9784 1.9797 416.7484 417.0820 0.0502 -1.0000 -1.0000 3744964 1581302292.20 151.5518 59.9994 32.0000 1.9783 1.9796 416.7952 417.1283 0.0502 -1.0000 -1.0000 3745026 1581302292.30 151.5518 59.9994 32.0000 1.9783 1.9796 416.8480 417.1821 0.0502 -1.0000 -1.0000 3745089 1581302292.40 151.4867 59.9994 32.0000 1.9779 1.9792 416.8507 417.1838 0.0502 -1.0000 -1.0000 3745167 1581302292.50 151.4867 59.9994 32.0000 1.9782 1.9795 416.8616 417.1948 0.0502 -1.0000 -1.0000 3745229 1581302292.60 151.4867 59.9994 32.0000 1.9778 1.9791 416.7881 417.1222 0.0503 -1.0000 -1.0000 3745292 1581302292.70 151.4867 59.9994 32.0000 1.9783 1.9796 416.8066 417.1406 0.0503 -1.0000 -1.0000 3745370 1581302292.80 151.4867 59.9994 32.0000 1.9789 1.9802 416.8263 417.1602 0.0503 -1.0000 -1.0000 3745433 1581302292.90 151.4867 59.9994 32.0000 1.9785 1.9798 416.8243 417.1584 0.0502 -1.0000 -1.0000 3745495 1581302293.00 151.5165 59.9994 32.0000 1.9787 1.9800 416.8757 417.2098 0.0503 -1.0000 -1.0000 3745557 1581302293.10 151.5125 59.9994 32.0000 1.9788 1.9801 416.8028 417.1362 0.0502 -1.0000 -1.0000 3745745 1581302293.20 151.5125 59.9994 32.0000 1.9783 1.9796 416.7845 417.1183 0.0502 -1.0000 -1.0000 3745823 1581302293.30 151.5125 59.9994 32.0000 1.9786 1.9799 416.7668 417.1002 0.0502 -1.0000 -1.0000 3745886 1581302293.40 151.5125 59.9994 32.0000 1.9787 1.9800 416.8326 417.1660 0.0501 -1.0000 -1.0000 3745948 1581302293.50 151.5125 59.9994 32.0000 1.9788 1.9801 416.8473 417.1802 0.0502 -1.0000 -1.0000 3746026 1581302293.60 151.5125 59.9994 32.0000 1.9785 1.9798 416.8376 417.1714 0.0503 -1.0000 -1.0000 3746089 1581302293.70 151.5125 59.9994 32.0000 1.9783 1.9796 416.7882 417.1221 0.0502 -1.0000 -1.0000 3746136 1581302293.80 151.5125 59.9994 32.0000 1.9791 1.9804 416.7711 417.1045 0.0502 -1.0000 -1.0000 3746214 1581302293.90 151.5125 59.9994 32.0000 1.9787 1.9800 416.8259 417.1587 0.0501 -1.0000 -1.0000 3746276 1581302294.00 151.5125 59.9994 32.0000 1.9796 1.9809 416.7726 417.1061 0.0502 -1.0000 -1.0000 3746339 1581302294.10 151.4978 59.9994 32.0000 1.9777 1.9790 416.8529 417.1861 0.0502 -1.0000 -1.0000 3747073 1581302294.20 151.4978 59.9994 32.0000 1.9786 1.9799 416.7325 417.0669 0.0504 -1.0000 -1.0000 3747136 1581302294.30 151.4978 59.9994 32.0000 1.9793 1.9806 416.7870 417.1202 0.0503 -1.0000 -1.0000 3747198 1581302294.40 151.4978 59.9994 32.0000 1.9785 1.9798 416.7787 417.1109 0.0500 -1.0000 -1.0000 3747276 1581302294.50 151.4978 59.9994 32.0000 1.9792 1.9805 416.8748 417.2084 0.0503 -1.0000 -1.0000 3747339 1581302294.60 151.4978 59.9994 32.0000 1.9777 1.9790 416.7436 417.0769 0.0501 -1.0000 -1.0000 3747401 1581302294.70 151.5018 59.9997 32.0000 1.9788 1.9801 416.8150 417.1478 0.0501 -1.0000 -1.0000 3747480 1581302294.80 151.5018 59.9997 32.0000 1.9787 1.9800 416.7760 417.1098 0.0502 -1.0000 -1.0000 3747542 1581302294.90 151.5018 59.9997 32.0000 1.9779 1.9792 416.7621 417.0956 0.0502 -1.0000 -1.0000 3747604 1581302295.00 151.5018 59.9997 32.0000 1.9785 1.9798 416.7491 417.0816 0.0500 -1.0000 -1.0000 3747667 1581302295.10 151.5018 59.9997 32.0000 1.9786 1.9799 416.7513 417.0842 0.0502 -1.0000 -1.0000 3747760 1581302295.20 151.5050 59.9997 32.0000 1.9777 1.9790 416.7770 417.1104 0.0501 -1.0000 -1.0000 3747839 1581302295.30 151.5248 59.9997 32.0000 1.9783 1.9796 416.8249 417.1580 0.0502 -1.0000 -1.0000 3747901 1581302295.40 151.5248 59.9997 32.0000 1.9783 1.9796 416.7590 417.0916 0.0501 -1.0000 -1.0000 3747964 1581302295.50 151.5248 59.9997 32.0000 1.9783 1.9796 416.7921 417.1250 0.0502 -1.0000 -1.0000 3748042 1581302295.60 151.5248 59.9997 32.0000 1.9782 1.9795 416.8639 417.1975 0.0502 -1.0000 -1.0000 3748276 1581302295.70 151.5248 59.9997 32.0000 1.9784 1.9797 416.7970 417.1298 0.0501 -1.0000 -1.0000 3748339 1581302295.80 151.5248 59.9997 32.0000 1.9788 1.9801 416.8102 417.1435 0.0502 -1.0000 -1.0000 3748401 1581302295.90 151.5248 59.9997 32.0000 1.9790 1.9803 416.8991 417.2327 0.0502 -1.0000 -1.0000 3748464 1581302296.00 151.5248 59.9997 32.0000 1.9786 1.9799 416.8535 417.1882 0.0504 -1.0000 -1.0000 3748557 1581302296.10 151.5248 59.9997 32.0000 1.9789 1.9802 416.8352 417.1688 0.0502 -1.0000 -1.0000 3748620 1581302296.20 151.5248 59.9997 32.0000 1.9789 1.9802 416.8815 417.2147 0.0501 -1.0000 -1.0000 3748792 1581302296.30 151.5092 59.9997 32.0000 1.9787 1.9800 416.8675 417.2006 0.0501 -1.0000 -1.0000 3748854 1581302296.40 151.4984 59.9997 32.0000 1.9789 1.9802 416.8565 417.1893 0.0501 -1.0000 -1.0000 3748932 1581302296.50 151.4984 59.9997 32.0000 1.9785 1.9798 416.8500 417.1832 0.0502 -1.0000 -1.0000 3748995 1581302296.60 151.4984 59.9997 32.0000 1.9784 1.9797 416.7721 417.1053 0.0502 -1.0000 -1.0000 3749057 1581302296.70 151.4984 59.9997 32.0000 1.9790 1.9803 416.8593 417.1929 0.0502 -1.0000 -1.0000 3749245 1581302296.80 151.4984 59.9997 32.0000 1.9784 1.9797 416.8318 417.1644 0.0500 -1.0000 -1.0000 3749307 1581302296.90 151.5489 59.9997 32.0000 1.9780 1.9793 416.7764 417.1099 0.0502 -1.0000 -1.0000 3749386 1581302297.00 151.5489 59.9997 32.0000 1.9788 1.9801 416.7997 417.1325 0.0501 -1.0000 -1.0000 3749448 1581302297.10 151.5489 59.9997 32.0000 1.9788 1.9801 416.8370 417.1699 0.0501 -1.0000 -1.0000 3749510 1581302297.20 151.5489 59.9997 32.0000 1.9789 1.9802 416.8706 417.2034 0.0501 -1.0000 -1.0000 3749745 1581302297.30 151.5489 59.9997 32.0000 1.9783 1.9796 416.9117 417.2445 0.0501 -1.0000 -1.0000 3749807 1581302297.40 151.5269 59.9997 32.0000 1.9785 1.9798 416.8798 417.2129 0.0502 -1.0000 -1.0000 3749870 1581302297.50 151.5199 59.9997 32.0000 1.9779 1.9792 416.8826 417.2167 0.0503 -1.0000 -1.0000 3749948 1581302297.60 151.5199 59.9997 32.0000 1.9781 1.9794 416.8230 417.1570 0.0503 -1.0000 -1.0000 3750010 1581302297.70 151.5199 59.9997 32.0000 1.9786 1.9799 416.7364 417.0697 0.0502 -1.0000 -1.0000 3750245 1581302297.80 151.5199 59.9997 32.0000 1.9787 1.9800 416.8365 417.1701 0.0501 -1.0000 -1.0000 3750323 1581302297.90 151.5199 59.9997 32.0000 1.9789 1.9802 416.8774 417.2103 0.0501 -1.0000 -1.0000 3750386 1581302298.00 151.5290 59.9997 32.0000 1.9785 1.9798 416.8667 417.1996 0.0501 -1.0000 -1.0000 3750448 1581302298.10 151.5290 59.9997 32.0000 1.9794 1.9807 416.7776 417.1107 0.0502 -1.0000 -1.0000 3750526 1581302298.20 151.5290 59.9997 32.0000 1.9787 1.9800 416.8101 417.1431 0.0501 -1.0000 -1.0000 3750760 1581302298.30 151.5290 59.9997 32.0000 1.9786 1.9799 416.8651 417.1987 0.0502 -1.0000 -1.0000 3750823 1581302298.40 151.5290 59.9997 32.0000 1.9789 1.9802 416.7806 417.1136 0.0501 -1.0000 -1.0000 3750886 1581302298.50 151.5290 59.9997 32.0000 1.9789 1.9802 416.8387 417.1699 0.0498 -1.0000 -1.0000 3750948 1581302298.60 151.5004 59.9997 32.0000 1.9785 1.9798 416.8261 417.1585 0.0501 -1.0000 -1.0000 3751010 1581302298.70 151.5004 59.9997 32.0000 1.9781 1.9794 416.8204 417.1540 0.0503 -1.0000 -1.0000 3751260 1581302298.80 151.5004 59.9997 32.0000 1.9780 1.9793 416.7914 417.1247 0.0501 -1.0000 -1.0000 3751323 1581302298.90 151.5004 59.9997 32.0000 1.9791 1.9804 416.7576 417.0902 0.0501 -1.0000 -1.0000 3751401 1581302299.00 151.5004 59.9997 32.0000 1.9786 1.9799 416.8307 417.1634 0.0501 -1.0000 -1.0000 3751480 1581302299.10 151.5138 59.9997 32.0000 1.9788 1.9801 416.7840 417.1170 0.0501 -1.0000 -1.0000 3751542 1581302299.20 151.5159 59.9997 32.0000 1.9786 1.9799 416.8697 417.2029 0.0502 -1.0000 -1.0000 3751620 1581302299.30 151.5159 59.9997 32.0000 1.9785 1.9798 416.8232 417.1565 0.0502 -1.0000 -1.0000 3751683 1581302299.40 151.5159 59.9997 32.0000 1.9790 1.9803 416.8608 417.1948 0.0503 -1.0000 -1.0000 3751745 1581302299.50 151.5159 59.9997 32.0000 1.9782 1.9795 416.7962 417.1294 0.0501 -1.0000 -1.0000 3751823 1581302299.60 151.5172 59.9997 32.0000 1.9788 1.9801 416.7609 417.0937 0.0502 -1.0000 -1.0000 3751886 1581302299.70 151.5247 59.9999 32.0000 1.9784 1.9797 416.7934 417.1255 0.0500 -1.0000 -1.0000 3751933 1581302299.80 151.5247 59.9999 32.0000 1.9784 1.9797 416.8246 417.1578 0.0502 -1.0000 -1.0000 3752386 1581302299.90 151.5247 59.9999 32.0000 1.9781 1.9794 416.7995 417.1328 0.0502 -1.0000 -1.0000 3752448 1581302300.00 151.5247 59.9999 32.0000 1.9790 1.9803 416.8131 417.1468 0.0503 -1.0000 -1.0000 3752510 1581302300.10 151.5247 59.9999 32.0000 1.9777 1.9790 416.8976 417.2315 0.0502 -1.0000 -1.0000 3752589 1581302300.20 151.5496 59.9999 32.0000 1.9781 1.9794 416.8640 417.1972 0.0501 -1.0000 -1.0000 3752636 1581302300.30 151.5496 59.9999 32.0000 1.9783 1.9796 416.8326 417.1654 0.0501 -1.0000 -1.0000 3752870 1581302300.40 151.5496 59.9999 32.0000 1.9786 1.9799 416.8612 417.1938 0.0501 -1.0000 -1.0000 3752948 1581302300.50 151.5496 59.9999 32.0000 1.9784 1.9797 416.8985 417.2318 0.0501 -1.0000 -1.0000 3753010 1581302300.60 151.5496 59.9999 32.0000 1.9785 1.9798 416.8253 417.1579 0.0500 -1.0000 -1.0000 3753073 1581302300.70 151.5108 59.9999 32.0000 1.9788 1.9801 416.9574 417.2898 0.0501 -1.0000 -1.0000 3753136 1581302300.80 151.4454 59.9999 32.0000 1.9791 1.9804 416.8234 417.1567 0.0502 -1.0000 -1.0000 3753417 1581302300.90 151.4454 59.9999 32.0000 1.9775 1.9788 416.7853 417.1184 0.0501 -1.0000 -1.0000 3753480 1581302301.00 151.4454 59.9999 32.0000 1.9781 1.9794 416.7447 417.0786 0.0503 -1.0000 -1.0000 3753542 1581302301.10 151.4454 59.9999 32.0000 1.9784 1.9797 416.7796 417.1139 0.0503 -1.0000 -1.0000 3753604 1581302301.20 151.4454 59.9999 32.0000 1.9791 1.9804 416.8731 417.2075 0.0504 -1.0000 -1.0000 3753682 1581302301.30 151.4612 59.9999 32.0000 1.9785 1.9798 416.8283 417.1630 0.0504 -1.0000 -1.0000 3753870 1581302301.40 151.4612 59.9999 32.0000 1.9776 1.9789 416.8873 417.2215 0.0502 -1.0000 -1.0000 3753933 1581302301.50 151.4612 59.9999 32.0000 1.9789 1.9802 416.8080 417.1411 0.0501 -1.0000 -1.0000 3753995 1581302301.60 151.4612 59.9999 32.0000 1.9787 1.9800 416.7965 417.1291 0.0501 -1.0000 -1.0000 3754057 1581302301.70 151.4612 59.9999 32.0000 1.9785 1.9798 416.7971 417.1305 0.0502 -1.0000 -1.0000 3754120 1581302301.80 151.4632 59.9999 32.0000 1.9785 1.9798 416.7804 417.1150 0.0504 -1.0000 -1.0000 3754370 1581302301.90 151.5040 59.9999 32.0000 1.9786 1.9799 416.8306 417.1638 0.0501 -1.0000 -1.0000 3754432 1581302302.00 151.5040 59.9999 32.0000 1.9780 1.9793 416.8182 417.1511 0.0502 -1.0000 -1.0000 3754495 1581302302.10 151.5040 59.9999 32.0000 1.9790 1.9803 416.8489 417.1821 0.0501 -1.0000 -1.0000 3754557 1581302302.20 151.5040 59.9999 32.0000 1.9784 1.9797 416.7918 417.1245 0.0501 -1.0000 -1.0000 3754620 1581302302.30 151.5040 59.9999 32.0000 1.9784 1.9797 416.8317 417.1650 0.0502 -1.0000 -1.0000 3754698 1581302302.40 151.4935 59.9999 32.0000 1.9788 1.9801 416.8630 417.1966 0.0502 -1.0000 -1.0000 3754760 1581302302.50 151.4935 59.9999 32.0000 1.9786 1.9799 416.8066 417.1390 0.0500 -1.0000 -1.0000 3754823 1581302302.60 151.4935 59.9999 32.0000 1.9779 1.9792 416.8349 417.1684 0.0502 -1.0000 -1.0000 3754886 1581302302.70 151.4935 59.9999 32.0000 1.9780 1.9793 416.8484 417.1819 0.0502 -1.0000 -1.0000 3754964 1581302302.80 151.4935 59.9999 32.0000 1.9784 1.9797 416.8054 417.1388 0.0502 -1.0000 -1.0000 3755042 1581302302.90 151.4868 59.9999 32.0000 1.9790 1.9803 416.8407 417.1747 0.0502 -1.0000 -1.0000 3755495 1581302303.00 151.4830 59.9999 32.0000 1.9787 1.9800 416.8090 417.1421 0.0501 -1.0000 -1.0000 3755557 1581302303.10 151.4830 59.9999 32.0000 1.9786 1.9799 416.8483 417.1814 0.0501 -1.0000 -1.0000 3755604 1581302303.20 151.4830 59.9999 32.0000 1.9787 1.9800 416.7834 417.1167 0.0502 -1.0000 -1.0000 3755683 1581302303.30 151.4830 59.9999 32.0000 1.9781 1.9794 416.8271 417.1602 0.0501 -1.0000 -1.0000 3755745 1581302303.40 151.4833 59.9999 32.0000 1.9786 1.9799 416.8894 417.2231 0.0503 -1.0000 -1.0000 3755807 1581302303.50 151.4967 59.9999 32.0000 1.9788 1.9801 416.8205 417.1549 0.0503 -1.0000 -1.0000 3755886 1581302303.60 151.4967 59.9999 32.0000 1.9789 1.9802 416.8898 417.2238 0.0502 -1.0000 -1.0000 3755948 1581302303.70 151.4967 59.9999 32.0000 1.9791 1.9804 416.8184 417.1507 0.0501 -1.0000 -1.0000 3756010 1581302303.80 151.4967 59.9999 32.0000 1.9775 1.9788 416.7993 417.1322 0.0501 -1.0000 -1.0000 3756073 1581302303.90 151.4967 59.9999 32.0000 1.9784 1.9798 416.8098 417.1432 0.0502 -1.0000 -1.0000 3756714 1581302304.00 151.5079 59.9999 32.0000 1.9788 1.9801 416.8381 417.1712 0.0502 -1.0000 -1.0000 3756776 1581302304.10 151.5079 59.9999 32.0000 1.9784 1.9798 416.8463 417.1794 0.0501 -1.0000 -1.0000 3756854 1581302304.20 151.5079 59.9999 32.0000 1.9777 1.9790 416.7655 417.0984 0.0501 -1.0000 -1.0000 3756917 1581302304.30 151.5079 59.9999 32.0000 1.9782 1.9795 416.7488 417.0821 0.0502 -1.0000 -1.0000 3756979 1581302304.40 151.5079 59.9999 32.0000 1.9790 1.9803 416.8521 417.1850 0.0501 -1.0000 -1.0000 3757057 1581302304.50 151.5079 59.9999 32.0000 1.9781 1.9794 416.8858 417.2190 0.0502 -1.0000 -1.0000 3757120 1581302304.60 151.4591 59.9999 32.0000 1.9783 1.9796 416.8813 417.2150 0.0502 -1.0000 -1.0000 3757182 1581302304.70 151.4591 59.9999 32.0000 1.9785 1.9798 416.8794 417.2121 0.0501 -1.0000 -1.0000 3757260 1581302304.80 151.4591 59.9999 32.0000 1.9786 1.9799 416.8165 417.1490 0.0501 -1.0000 -1.0000 3757323 1581302304.90 151.4591 59.9999 32.0000 1.9778 1.9791 416.8338 417.1674 0.0503 -1.0000 -1.0000 3757401 1581302305.00 151.4591 59.9999 32.0000 1.9784 1.9797 416.8624 417.1963 0.0501 -1.0000 -1.0000 3757464 1581302305.10 151.4688 59.9995 32.0000 1.9783 1.9796 416.8247 417.1574 0.0501 -1.0000 -1.0000 3757526 1581302305.20 151.4688 59.9995 32.0000 1.9786 1.9799 416.8133 417.1473 0.0502 -1.0000 -1.0000 3757620 1581302305.30 151.4688 59.9995 32.0000 1.9775 1.9788 416.8793 417.2122 0.0502 -1.0000 -1.0000 3757683 1581302305.40 151.4688 59.9995 32.0000 1.9784 1.9797 416.8060 417.1402 0.0503 -1.0000 -1.0000 3757745 1581302305.50 151.4688 59.9995 32.0000 1.9786 1.9799 416.8432 417.1762 0.0501 -1.0000 -1.0000 3757807 1581302305.60 151.4780 59.9995 32.0000 1.9786 1.9799 416.8082 417.1409 0.0501 -1.0000 -1.0000 3757870 1581302305.70 151.4806 59.9995 32.0000 1.9785 1.9798 416.7798 417.1126 0.0501 -1.0000 -1.0000 3757933 1581302305.80 151.4806 59.9995 32.0000 1.9784 1.9797 416.9053 417.2380 0.0501 -1.0000 -1.0000 3758010 1581302305.90 151.4806 59.9995 32.0000 1.9779 1.9792 416.8636 417.1961 0.0500 -1.0000 -1.0000 3758073 1581302306.00 151.4806 59.9995 32.0000 1.9783 1.9796 416.7717 417.1049 0.0502 -1.0000 -1.0000 3758307 1581302306.10 151.4806 59.9995 32.0000 1.9785 1.9798 416.8864 417.2197 0.0501 -1.0000 -1.0000 3758370 1581302306.20 151.4841 59.9995 32.0000 1.9781 1.9794 416.8054 417.1391 0.0503 -1.0000 -1.0000 3758432 1581302306.30 151.4841 59.9995 32.0000 1.9787 1.9800 416.8800 417.2125 0.0501 -1.0000 -1.0000 3758495 1581302306.40 151.4841 59.9995 32.0000 1.9785 1.9798 416.8362 417.1698 0.0502 -1.0000 -1.0000 3758573 1581302306.50 151.4841 59.9995 32.0000 1.9786 1.9799 416.8083 417.1414 0.0501 -1.0000 -1.0000 3758760 1581302306.60 151.4841 59.9995 32.0000 1.9782 1.9795 416.8954 417.2282 0.0501 -1.0000 -1.0000 3758823 1581302306.70 151.5068 59.9995 32.0000 1.9784 1.9797 416.8465 417.1799 0.0501 -1.0000 -1.0000 3758901 1581302306.80 151.5165 59.9995 32.0000 1.9785 1.9798 416.8765 417.2097 0.0502 -1.0000 -1.0000 3758964 1581302306.90 151.5165 59.9995 32.0000 1.9786 1.9799 416.8185 417.1515 0.0501 -1.0000 -1.0000 3759042 1581302307.00 151.5165 59.9995 32.0000 1.9785 1.9798 416.8224 417.1548 0.0500 -1.0000 -1.0000 3759339 1581302307.10 151.5165 59.9995 32.0000 1.9788 1.9801 416.9056 417.2388 0.0502 -1.0000 -1.0000 3759401 1581302307.20 151.5165 59.9995 32.0000 1.9784 1.9797 416.8561 417.1888 0.0501 -1.0000 -1.0000 3759480 1581302307.30 151.5017 59.9995 32.0000 1.9784 1.9797 416.8147 417.1477 0.0502 -1.0000 -1.0000 3759542 1581302307.40 151.5017 59.9995 32.0000 1.9790 1.9803 416.8492 417.1822 0.0501 -1.0000 -1.0000 3759604 1581302307.50 151.5017 59.9995 32.0000 1.9790 1.9803 416.8542 417.1871 0.0501 -1.0000 -1.0000 3800307 1581302307.60 151.5017 59.9995 32.0000 1.9785 1.9798 416.8206 417.1533 0.0501 -1.0000 -1.0000 3800370 1581302307.70 151.5017 59.9995 32.0000 1.9783 1.9796 416.9320 417.2646 0.0500 -1.0000 -1.0000 3800432 1581302307.80 151.5505 59.9995 32.0000 1.9782 1.9795 416.9579 417.2905 0.0500 -1.0000 -1.0000 3800526 1581302307.90 151.5505 59.9995 32.0000 1.9785 1.9798 416.9147 417.2477 0.0502 -1.0000 -1.0000 3800620 1581302308.00 151.5505 59.9995 32.0000 1.9784 1.9797 416.8791 417.2126 0.0502 -1.0000 -1.0000 3800682 1581302308.10 151.5505 59.9995 32.0000 1.9786 1.9799 416.8797 417.2129 0.0501 -1.0000 -1.0000 3800745 1581302308.20 151.5505 59.9995 32.0000 1.9797 1.9810 416.8506 417.1837 0.0502 -1.0000 -1.0000 3800807 1581302308.30 151.5476 59.9995 32.0000 1.9790 1.9803 416.9076 417.2398 0.0499 -1.0000 -1.0000 3800870 1581302308.40 151.5200 59.9995 32.0000 1.9783 1.9796 416.8176 417.1504 0.0501 -1.0000 -1.0000 3800948 1581302308.50 151.5200 59.9995 32.0000 1.9787 1.9800 416.8985 417.2311 0.0500 -1.0000 -1.0000 3801089 1581302308.60 151.5200 59.9995 32.0000 1.9786 1.9799 416.8371 417.1696 0.0501 -1.0000 -1.0000 3801151 1581302308.70 151.5200 59.9995 32.0000 1.9789 1.9802 416.8238 417.1556 0.0500 -1.0000 -1.0000 3801214 1581302308.80 151.5200 59.9995 32.0000 1.9783 1.9796 416.8111 417.1441 0.0501 -1.0000 -1.0000 3801276 1581302308.90 151.5234 59.9995 32.0000 1.9779 1.9792 416.8680 417.2016 0.0502 -1.0000 -1.0000 3801354 1581302309.00 151.5234 59.9995 32.0000 1.9788 1.9801 416.8702 417.2041 0.0503 -1.0000 -1.0000 3801417 1581302309.10 151.5234 59.9995 32.0000 1.9785 1.9798 416.7620 417.0965 0.0503 -1.0000 -1.0000 3801479 1581302309.20 151.5234 59.9995 32.0000 1.9790 1.9803 416.8409 417.1748 0.0502 -1.0000 -1.0000 3801557 1581302309.30 151.5234 59.9995 32.0000 1.9790 1.9803 416.7949 417.1283 0.0502 -1.0000 -1.0000 3801620 1581302309.40 151.4906 59.9995 32.0000 1.9780 1.9793 416.8077 417.1411 0.0502 -1.0000 -1.0000 3801682 1581302309.50 151.4906 59.9995 32.0000 1.9786 1.9799 416.7686 417.1014 0.0501 -1.0000 -1.0000 3802026 1581302309.60 151.4906 59.9995 32.0000 1.9788 1.9801 416.7666 417.0991 0.0501 -1.0000 -1.0000 3802089 1581302309.70 151.4906 59.9995 32.0000 1.9780 1.9793 416.8055 417.1385 0.0502 -1.0000 -1.0000 3802151 1581302309.80 151.4906 59.9995 32.0000 1.9786 1.9799 416.9008 417.2341 0.0501 -1.0000 -1.0000 3802229 1581302309.90 151.4906 59.9995 32.0000 1.9784 1.9797 416.8905 417.2230 0.0500 -1.0000 -1.0000 3802292 1581302310.00 151.5411 59.9990 32.0000 1.9785 1.9798 416.8334 417.1661 0.0502 -1.0000 -1.0000 3802354 1581302310.10 151.5411 59.9990 32.0000 1.9789 1.9802 416.8191 417.1513 0.0500 -1.0000 -1.0000 3802495 1581302310.20 151.5411 59.9990 32.0000 1.9787 1.9800 416.8934 417.2260 0.0501 -1.0000 -1.0000 3802557 1581302310.30 151.5411 59.9990 32.0000 1.9785 1.9798 416.8447 417.1775 0.0500 -1.0000 -1.0000 3802620 1581302310.40 151.5411 59.9990 32.0000 1.9785 1.9798 416.8445 417.1771 0.0501 -1.0000 -1.0000 3802682 1581302310.50 151.5411 59.9990 32.0000 1.9788 1.9801 416.8407 417.1728 0.0500 -1.0000 -1.0000 3802745 1581302310.60 151.5411 59.9990 32.0000 1.9784 1.9797 416.8208 417.1531 0.0501 -1.0000 -1.0000 3803558 1581302310.70 151.4745 59.9990 32.0000 1.9786 1.9799 416.8002 417.1334 0.0501 -1.0000 -1.0000 3803636 1581302310.80 151.4745 59.9990 32.0000 1.9789 1.9802 416.8921 417.2250 0.0501 -1.0000 -1.0000 3803698 1581302310.90 151.4745 59.9990 32.0000 1.9787 1.9800 416.8327 417.1655 0.0501 -1.0000 -1.0000 3803760 1581302311.00 151.4745 59.9990 32.0000 1.9783 1.9796 416.7349 417.0687 0.0503 -1.0000 -1.0000 3803823 1581302311.10 151.4745 59.9990 32.0000 1.9786 1.9799 416.8689 417.2023 0.0502 -1.0000 -1.0000 3803886 1581302311.20 151.4792 59.9990 32.0000 1.9789 1.9802 416.8124 417.1459 0.0502 -1.0000 -1.0000 3803964 1581302311.30 151.5277 59.9990 32.0000 1.9782 1.9795 416.8566 417.1896 0.0501 -1.0000 -1.0000 3804026 1581302311.40 151.5277 59.9990 32.0000 1.9795 1.9808 416.7875 417.1203 0.0501 -1.0000 -1.0000 3804089 1581302311.50 151.5277 59.9990 32.0000 1.9792 1.9805 416.8673 417.2011 0.0503 -1.0000 -1.0000 3804167 1581302311.60 151.5277 59.9990 32.0000 1.9790 1.9803 416.8526 417.1858 0.0501 -1.0000 -1.0000 3804230 1581302311.70 151.5277 59.9990 32.0000 1.9787 1.9800 416.8493 417.1819 0.0501 -1.0000 -1.0000 3804292 1581302311.80 151.5341 59.9990 32.0000 1.9781 1.9794 416.8111 417.1447 0.0502 -1.0000 -1.0000 3804354 1581302311.90 151.5341 59.9990 32.0000 1.9784 1.9797 416.8097 417.1428 0.0501 -1.0000 -1.0000 3804417 1581302312.00 151.5341 59.9990 32.0000 1.9786 1.9799 416.7553 417.0881 0.0501 -1.0000 -1.0000 3804479 1581302312.10 151.5341 59.9990 32.0000 1.9789 1.9802 416.8294 417.1626 0.0501 -1.0000 -1.0000 3804620 1581302312.20 151.5341 59.9990 32.0000 1.9789 1.9802 416.8523 417.1845 0.0500 -1.0000 -1.0000 3804682 1581302312.30 151.5341 59.9990 32.0000 1.9798 1.9811 416.9199 417.2523 0.0500 -1.0000 -1.0000 3804745 1581302312.40 151.5341 59.9990 32.0000 1.9794 1.9807 416.9172 417.2502 0.0501 -1.0000 -1.0000 3804823 1581302312.50 151.5959 59.9990 32.0000 1.9791 1.9804 416.9046 417.2371 0.0501 -1.0000 -1.0000 3804886 1581302312.60 151.5959 59.9990 32.0000 1.9795 1.9808 416.8698 417.2031 0.0502 -1.0000 -1.0000 3805307 1581302312.70 151.5959 59.9990 32.0000 1.9795 1.9808 416.9048 417.2386 0.0502 -1.0000 -1.0000 3805386 1581302312.80 151.5959 59.9990 32.0000 1.9790 1.9803 416.9294 417.2625 0.0501 -1.0000 -1.0000 3805448 1581302312.90 151.5959 59.9990 32.0000 1.9789 1.9802 416.8476 417.1803 0.0501 -1.0000 -1.0000 3805526 1581302313.00 151.5865 59.9990 32.0000 1.9794 1.9807 416.9642 417.2974 0.0502 -1.0000 -1.0000 3805589 1581302313.10 151.5865 59.9990 32.0000 1.9791 1.9804 416.9579 417.2920 0.0503 -1.0000 -1.0000 3805651 1581302313.20 151.5865 59.9990 32.0000 1.9783 1.9796 416.8434 417.1768 0.0502 -1.0000 -1.0000 3805714 1581302313.30 151.5865 59.9990 32.0000 1.9791 1.9804 416.9048 417.2382 0.0502 -1.0000 -1.0000 3805776 1581302313.40 151.5865 59.9990 32.0000 1.9789 1.9802 416.9481 417.2811 0.0501 -1.0000 -1.0000 3805839 1581302313.50 151.5835 59.9990 32.0000 1.9793 1.9806 416.9025 417.2363 0.0503 -1.0000 -1.0000 3805917 1581302313.60 151.5484 59.9990 32.0000 1.9789 1.9802 416.9294 417.2626 0.0501 -1.0000 -1.0000 3805980 1581302313.70 151.5484 59.9990 32.0000 1.9787 1.9800 416.8725 417.2056 0.0502 -1.0000 -1.0000 3806870 1581302313.80 151.5484 59.9990 32.0000 1.9791 1.9804 416.9395 417.2731 0.0502 -1.0000 -1.0000 3806948 1581302313.90 151.5484 59.9990 32.0000 1.9795 1.9808 416.8849 417.2178 0.0501 -1.0000 -1.0000 3807010 1581302314.00 151.5484 59.9990 32.0000 1.9794 1.9807 416.9263 417.2598 0.0503 -1.0000 -1.0000 3807073 1581302314.10 151.5288 59.9990 32.0000 1.9796 1.9809 416.9192 417.2528 0.0501 -1.0000 -1.0000 3807136 1581302314.20 151.5288 59.9990 32.0000 1.9793 1.9806 416.9305 417.2631 0.0501 -1.0000 -1.0000 3807198 1581302314.30 151.5288 59.9990 32.0000 1.9786 1.9799 416.9621 417.2956 0.0502 -1.0000 -1.0000 3807261 1581302314.40 151.5288 59.9990 32.0000 1.9783 1.9796 416.8678 417.2007 0.0501 -1.0000 -1.0000 3807339 1581302314.50 151.5288 59.9990 32.0000 1.9791 1.9804 416.8757 417.2078 0.0500 -1.0000 -1.0000 3807401 1581302314.60 151.5360 59.9988 32.0000 1.9786 1.9799 416.9048 417.2385 0.0503 -1.0000 -1.0000 3807479 1581302314.70 151.5411 59.9987 32.0000 1.9786 1.9799 416.8380 417.1721 0.0503 -1.0000 -1.0000 3807542 1581302314.80 151.5411 59.9987 32.0000 1.9784 1.9797 416.9220 417.2565 0.0503 -1.0000 -1.0000 3807604 1581302314.90 151.5411 59.9987 32.0000 1.9785 1.9798 416.8445 417.1780 0.0502 -1.0000 -1.0000 3807683 1581302315.00 151.5411 59.9987 32.0000 1.9788 1.9801 416.9050 417.2385 0.0502 -1.0000 -1.0000 3807745 1581302315.10 151.5411 59.9987 32.0000 1.9789 1.9802 416.8708 417.2045 0.0502 -1.0000 -1.0000 3807807 1581302315.20 151.5436 59.9987 32.0000 1.9793 1.9806 416.8852 417.2192 0.0503 -1.0000 -1.0000 3807886 1581302315.30 151.5436 59.9987 32.0000 1.9791 1.9805 416.9339 417.2676 0.0501 -1.0000 -1.0000 3807948 1581302315.40 151.5436 59.9987 32.0000 1.9795 1.9808 416.8584 417.1910 0.0501 -1.0000 -1.0000 3808010 1581302315.50 151.5436 59.9987 32.0000 1.9789 1.9802 416.7955 417.1289 0.0502 -1.0000 -1.0000 3808073 1581302315.60 151.5436 59.9987 32.0000 1.9792 1.9805 416.8279 417.1611 0.0501 -1.0000 -1.0000 3808136 1581302315.70 151.5372 59.9987 32.0000 1.9782 1.9795 416.8352 417.1693 0.0504 -1.0000 -1.0000 3808230 1581302315.80 151.5166 59.9987 32.0000 1.9781 1.9794 416.8788 417.2125 0.0502 -1.0000 -1.0000 3808307 1581302315.90 151.5166 59.9987 32.0000 1.9788 1.9801 416.8518 417.1855 0.0502 -1.0000 -1.0000 3808370 1581302316.00 151.5166 59.9987 32.0000 1.9783 1.9796 416.8718 417.2049 0.0501 -1.0000 -1.0000 3808432 1581302316.10 151.5166 59.9987 32.0000 1.9788 1.9801 416.8786 417.2114 0.0501 -1.0000 -1.0000 3808510 1581302316.20 151.5166 59.9987 32.0000 1.9786 1.9799 416.9064 417.2394 0.0501 -1.0000 -1.0000 3808854 1581302316.30 151.5207 59.9987 32.0000 1.9782 1.9795 416.9034 417.2365 0.0501 -1.0000 -1.0000 3808917 1581302316.40 151.5207 59.9987 32.0000 1.9783 1.9796 416.8476 417.1809 0.0502 -1.0000 -1.0000 3808979 1581302316.50 151.5207 59.9987 32.0000 1.9785 1.9798 416.9114 417.2458 0.0504 -1.0000 -1.0000 3809042 1581302316.60 151.5207 59.9987 32.0000 1.9782 1.9795 416.9151 417.2481 0.0501 -1.0000 -1.0000 3809104 1581302316.70 151.5207 59.9987 32.0000 1.9780 1.9793 416.8354 417.1686 0.0501 -1.0000 -1.0000 3809182 1581302316.80 151.5667 59.9987 32.0000 1.9789 1.9802 416.8350 417.1683 0.0502 -1.0000 -1.0000 3809370 1581302316.90 151.5667 59.9987 32.0000 1.9788 1.9801 416.8490 417.1822 0.0501 -1.0000 -1.0000 3809433 1581302317.00 151.5667 59.9987 32.0000 1.9783 1.9796 416.9015 417.2350 0.0502 -1.0000 -1.0000 3809495 1581302317.10 151.5667 59.9987 32.0000 1.9789 1.9802 416.8800 417.2137 0.0502 -1.0000 -1.0000 3809558 1581302317.20 151.5667 59.9987 32.0000 1.9794 1.9807 416.9591 417.2923 0.0501 -1.0000 -1.0000 3809636 1581302317.30 151.5639 59.9987 32.0000 1.9789 1.9802 416.9385 417.2722 0.0502 -1.0000 -1.0000 3809698 1581302317.40 151.5266 59.9987 32.0000 1.9789 1.9802 416.7836 417.1158 0.0500 -1.0000 -1.0000 3809761 1581302317.50 151.5266 59.9987 32.0000 1.9786 1.9799 416.8907 417.2236 0.0502 -1.0000 -1.0000 3809839 1581302317.60 151.5266 59.9987 32.0000 1.9785 1.9798 416.8780 417.2127 0.0503 -1.0000 -1.0000 3809886 1581302317.70 151.5266 59.9987 32.0000 1.9785 1.9798 416.8837 417.2161 0.0500 -1.0000 -1.0000 3809948 1581302317.80 151.5266 59.9987 32.0000 1.9789 1.9802 416.8598 417.1926 0.0502 -1.0000 -1.0000 3810526 1581302317.90 151.4731 59.9987 32.0000 1.9783 1.9796 416.8044 417.1370 0.0501 -1.0000 -1.0000 3810589 1581302318.00 151.4731 59.9987 32.0000 1.9785 1.9798 416.8679 417.2011 0.0502 -1.0000 -1.0000 3810651 1581302318.10 151.4731 59.9987 32.0000 1.9785 1.9798 416.7766 417.1095 0.0501 -1.0000 -1.0000 3810729 1581302318.20 151.4731 59.9987 32.0000 1.9782 1.9795 416.8384 417.1723 0.0503 -1.0000 -1.0000 3810792 1581302318.30 151.4731 59.9987 32.0000 1.9778 1.9791 416.8831 417.2174 0.0503 -1.0000 -1.0000 3810854 1581302318.40 151.4778 59.9987 32.0000 1.9790 1.9803 416.7952 417.1286 0.0502 -1.0000 -1.0000 3810932 1581302318.50 151.4908 59.9987 32.0000 1.9791 1.9804 416.8427 417.1759 0.0502 -1.0000 -1.0000 3810995 1581302318.60 151.4908 59.9987 32.0000 1.9786 1.9799 416.7810 417.1148 0.0503 -1.0000 -1.0000 3811057 1581302318.70 151.4908 59.9987 32.0000 1.9781 1.9794 416.7476 417.0808 0.0501 -1.0000 -1.0000 3811136 1581302318.80 151.4908 59.9987 32.0000 1.9788 1.9801 416.7158 417.0488 0.0501 -1.0000 -1.0000 3811323 1581302318.90 151.4908 59.9987 32.0000 1.9789 1.9802 416.8330 417.1647 0.0500 -1.0000 -1.0000 3811386 1581302319.00 151.4924 59.9987 32.0000 1.9789 1.9802 416.8720 417.2058 0.0503 -1.0000 -1.0000 3811448 1581302319.10 151.4924 59.9987 32.0000 1.9787 1.9800 416.8174 417.1509 0.0502 -1.0000 -1.0000 3811510 1581302319.20 151.4924 59.9987 32.0000 1.9788 1.9801 416.8622 417.1954 0.0501 -1.0000 -1.0000 3811589 1581302319.30 151.4924 59.9987 32.0000 1.9788 1.9801 416.7453 417.0781 0.0501 -1.0000 -1.0000 3812120 1581302319.40 151.4924 59.9987 32.0000 1.9789 1.9802 416.8309 417.1640 0.0501 -1.0000 -1.0000 3812183 1581302319.50 151.4924 59.9987 32.0000 1.9781 1.9794 416.7655 417.0983 0.0501 -1.0000 -1.0000 3812261 1581302319.60 151.4661 59.9987 32.0000 1.9781 1.9794 416.8376 417.1707 0.0501 -1.0000 -1.0000 3812323 1581302319.70 151.4588 59.9987 32.0000 1.9781 1.9794 416.8253 417.1577 0.0500 -1.0000 -1.0000 3812386 1581302319.80 151.4588 59.9987 32.0000 1.9786 1.9799 416.9037 417.2362 0.0501 -1.0000 -1.0000 3812464 1581302319.90 151.4588 59.9987 32.0000 1.9778 1.9791 416.8312 417.1638 0.0500 -1.0000 -1.0000 3812557 1581302320.00 151.4588 59.9987 32.0000 1.9779 1.9792 416.7866 417.1185 0.0500 -1.0000 -1.0000 3812620 1581302320.10 151.4588 59.9987 32.0000 1.9785 1.9798 416.8483 417.1801 0.0500 -1.0000 -1.0000 3812698 1581302320.20 151.4803 59.9987 32.0000 1.9781 1.9794 416.8643 417.1966 0.0500 -1.0000 -1.0000 3812761 1581302320.30 151.4803 59.9987 32.0000 1.9782 1.9795 416.8046 417.1364 0.0500 -1.0000 -1.0000 3812823 1581302320.40 151.4803 59.9987 32.0000 1.9779 1.9793 416.7874 417.1206 0.0501 -1.0000 -1.0000 3813073 1581302320.50 151.4803 59.9987 32.0000 1.9781 1.9794 416.7565 417.0891 0.0501 -1.0000 -1.0000 3813136 1581302320.60 151.4803 59.9987 32.0000 1.9782 1.9795 416.8289 417.1626 0.0502 -1.0000 -1.0000 3813198 1581302320.70 151.4751 59.9987 32.0000 1.9783 1.9796 416.8438 417.1768 0.0501 -1.0000 -1.0000 3813276 1581302320.80 151.4706 59.9987 32.0000 1.9789 1.9802 416.8151 417.1476 0.0500 -1.0000 -1.0000 3813339 1581302320.90 151.4706 59.9987 32.0000 1.9784 1.9797 416.8715 417.2041 0.0501 -1.0000 -1.0000 3813573 1581302321.00 151.4706 59.9987 32.0000 1.9782 1.9795 416.8939 417.2265 0.0501 -1.0000 -1.0000 3813636 1581302321.10 151.4706 59.9987 32.0000 1.9779 1.9792 416.7808 417.1132 0.0500 -1.0000 -1.0000 3813698 1581302321.20 151.4706 59.9987 32.0000 1.9781 1.9794 416.8397 417.1722 0.0501 -1.0000 -1.0000 3813776 1581302321.30 151.4323 59.9987 32.0000 1.9788 1.9801 416.8087 417.1416 0.0501 -1.0000 -1.0000 3813839 1581302321.40 151.4323 59.9987 32.0000 1.9785 1.9798 416.7979 417.1300 0.0500 -1.0000 -1.0000 3813901 1581302321.50 151.4323 59.9987 32.0000 1.9784 1.9797 416.7650 417.0958 0.0499 -1.0000 -1.0000 3813980 1581302321.60 151.4323 59.9987 32.0000 1.9776 1.9789 416.7884 417.1209 0.0500 -1.0000 -1.0000 3814042 1581302321.70 151.4323 59.9987 32.0000 1.9776 1.9789 416.7738 417.1061 0.0500 -1.0000 -1.0000 3814104 1581302321.80 151.4682 59.9987 32.0000 1.9781 1.9794 416.7841 417.1164 0.0501 -1.0000 -1.0000 3814183 1581302321.90 151.4682 59.9987 32.0000 1.9783 1.9796 416.8230 417.1563 0.0501 -1.0000 -1.0000 3814807 1581302322.00 151.4682 59.9987 32.0000 1.9785 1.9798 416.8076 417.1393 0.0499 -1.0000 -1.0000 3814870 1581302322.10 151.4682 59.9987 32.0000 1.9784 1.9797 416.8126 417.1442 0.0500 -1.0000 -1.0000 3814948 1581302322.20 151.4682 59.9987 32.0000 1.9783 1.9796 416.7781 417.1106 0.0500 -1.0000 -1.0000 3815010 1581302322.30 151.4682 59.9987 32.0000 1.9784 1.9797 416.8823 417.2141 0.0500 -1.0000 -1.0000 3815073 1581302322.40 151.4735 59.9987 32.0000 1.9781 1.9793 416.7943 417.1264 0.0500 -1.0000 -1.0000 3815136 1581302322.50 151.4735 59.9987 32.0000 1.9778 1.9791 416.8322 417.1641 0.0500 -1.0000 -1.0000 3815198 1581302322.60 151.4735 59.9987 32.0000 1.9777 1.9790 416.8370 417.1696 0.0501 -1.0000 -1.0000 3815276 1581302322.70 151.4735 59.9987 32.0000 1.9787 1.9800 416.8361 417.1679 0.0499 -1.0000 -1.0000 3815354 1581302322.80 151.4735 59.9987 32.0000 1.9777 1.9790 416.8330 417.1642 0.0499 -1.0000 -1.0000 3815417 1581302322.90 151.4735 59.9987 32.0000 1.9778 1.9791 416.8711 417.2040 0.0501 -1.0000 -1.0000 3815495 1581302323.00 151.4692 59.9987 32.0000 1.9786 1.9799 416.7808 417.1121 0.0499 -1.0000 -1.0000 3815558 1581302323.10 151.4690 59.9987 32.0000 1.9782 1.9795 416.8471 417.1788 0.0499 -1.0000 -1.0000 3815636 1581302323.20 151.4690 59.9987 32.0000 1.9781 1.9794 416.8085 417.1404 0.0500 -1.0000 -1.0000 3815714 1581302323.30 151.4690 59.9987 32.0000 1.9779 1.9792 416.7974 417.1293 0.0500 -1.0000 -1.0000 3815807 1581302323.40 151.4690 59.9987 32.0000 1.9786 1.9799 416.7582 417.0903 0.0500 -1.0000 -1.0000 3815886 1581302323.50 151.4690 59.9987 32.0000 1.9777 1.9790 416.8590 417.1932 0.0503 -1.0000 -1.0000 3816058 1581302323.60 151.4690 59.9987 32.0000 1.9780 1.9793 416.8285 417.1602 0.0500 -1.0000 -1.0000 3816120 1581302323.70 151.4690 59.9987 32.0000 1.9778 1.9791 416.7884 417.1211 0.0501 -1.0000 -1.0000 3816183 1581302323.80 151.4690 59.9987 32.0000 1.9786 1.9799 416.7337 417.0645 0.0499 -1.0000 -1.0000 3816261 1581302323.90 151.4690 59.9987 32.0000 1.9783 1.9796 416.8079 417.1400 0.0500 -1.0000 -1.0000 3816323 1581302324.00 151.4690 59.9987 32.0000 1.9787 1.9800 416.8522 417.1843 0.0499 -1.0000 -1.0000 3816542 1581302324.10 151.4985 59.9987 32.0000 1.9786 1.9799 416.8130 417.1449 0.0500 -1.0000 -1.0000 3816620 1581302324.20 151.4985 59.9987 32.0000 1.9789 1.9802 416.8494 417.1811 0.0499 -1.0000 -1.0000 3816698 1581302324.30 151.4985 59.9987 32.0000 1.9786 1.9799 416.8669 417.1988 0.0499 -1.0000 -1.0000 3816776 1581302324.40 151.4985 59.9987 32.0000 1.9786 1.9799 416.8533 417.1853 0.0500 -1.0000 -1.0000 3816839 1581302324.50 151.4985 59.9987 32.0000 1.9782 1.9795 416.8206 417.1526 0.0499 -1.0000 -1.0000 3817010 1581302324.60 151.4985 59.9987 32.0000 1.9782 1.9795 416.8094 417.1409 0.0499 -1.0000 -1.0000 3817073 1581302324.70 151.4355 59.9978 32.0000 1.9783 1.9796 416.9371 417.2705 0.0502 -1.0000 -1.0000 3817151 1581302324.80 151.4355 59.9978 32.0000 1.9785 1.9798 416.8114 417.1435 0.0499 -1.0000 -1.0000 3817214 1581302324.90 151.4355 59.9978 32.0000 1.9785 1.9798 416.8199 417.1519 0.0500 -1.0000 -1.0000 3817292 1581302325.00 151.4355 59.9978 32.0000 1.9779 1.9792 416.7681 417.0998 0.0500 -1.0000 -1.0000 3817354 1581302325.10 151.4355 59.9978 32.0000 1.9775 1.9788 416.8959 417.2285 0.0500 -1.0000 -1.0000 3817417 1581302325.20 151.4759 59.9978 32.0000 1.9787 1.9800 416.8553 417.1873 0.0500 -1.0000 -1.0000 3817495 1581302325.30 151.4759 59.9978 32.0000 1.9781 1.9794 416.8917 417.2244 0.0500 -1.0000 -1.0000 3817558 1581302325.40 151.4759 59.9978 32.0000 1.9786 1.9799 416.7784 417.1104 0.0500 -1.0000 -1.0000 3817620 1581302325.50 151.4759 59.9978 32.0000 1.9783 1.9796 416.8396 417.1722 0.0501 -1.0000 -1.0000 3818010 1581302325.60 151.4759 59.9978 32.0000 1.9782 1.9795 416.8501 417.1828 0.0501 -1.0000 -1.0000 3818073 1581302325.70 151.4759 59.9978 32.0000 1.9774 1.9787 416.8474 417.1797 0.0499 -1.0000 -1.0000 3818136 1581302325.80 151.4438 59.9978 32.0000 1.9783 1.9796 416.8037 417.1355 0.0500 -1.0000 -1.0000 3818214 1581302325.90 151.4400 59.9978 32.0000 1.9780 1.9793 416.7806 417.1129 0.0501 -1.0000 -1.0000 3818276 1581302326.00 151.4400 59.9978 32.0000 1.9781 1.9795 416.7907 417.1238 0.0502 -1.0000 -1.0000 3818682 1581302326.10 151.4400 59.9978 32.0000 1.9781 1.9794 416.8825 417.2162 0.0502 -1.0000 -1.0000 3818760 1581302326.20 151.4400 59.9978 32.0000 1.9785 1.9798 416.9391 417.2716 0.0501 -1.0000 -1.0000 3818823 1581302326.30 151.4400 59.9978 32.0000 1.9785 1.9798 416.7763 417.1092 0.0501 -1.0000 -1.0000 3818886 1581302326.40 151.4352 59.9978 32.0000 1.9785 1.9798 416.7992 417.1315 0.0500 -1.0000 -1.0000 3818948 1581302326.50 151.4352 59.9978 32.0000 1.9780 1.9793 416.8223 417.1547 0.0500 -1.0000 -1.0000 3819136 1581302326.60 151.4352 59.9978 32.0000 1.9783 1.9796 416.8784 417.2104 0.0501 -1.0000 -1.0000 3819198 1581302326.70 151.4352 59.9978 32.0000 1.9786 1.9799 416.7652 417.0975 0.0500 -1.0000 -1.0000 3819276 1581302326.80 151.4352 59.9978 32.0000 1.9785 1.9798 416.8762 417.2087 0.0501 -1.0000 -1.0000 3819339 1581302326.90 151.4352 59.9978 32.0000 1.9791 1.9804 416.8729 417.2054 0.0500 -1.0000 -1.0000 3819417 1581302327.00 151.4533 59.9978 32.0000 1.9788 1.9801 416.8038 417.1356 0.0500 -1.0000 -1.0000 3819620 1581302327.10 151.4759 59.9978 32.0000 1.9785 1.9798 416.8095 417.1423 0.0500 -1.0000 -1.0000 3819683 1581302327.20 151.4759 59.9978 32.0000 1.9781 1.9794 416.7914 417.1232 0.0500 -1.0000 -1.0000 3819745 1581302327.30 151.4759 59.9978 32.0000 1.9780 1.9793 416.7931 417.1251 0.0499 -1.0000 -1.0000 3819807 1581302327.40 151.4759 59.9978 32.0000 1.9783 1.9796 416.8450 417.1760 0.0499 -1.0000 -1.0000 3819870 1581302327.50 151.4759 59.9978 32.0000 1.9782 1.9795 416.8338 417.1656 0.0499 -1.0000 -1.0000 3819948 1581302327.60 151.5059 59.9978 32.0000 1.9784 1.9797 416.8586 417.1914 0.0501 -1.0000 -1.0000 3820042 1581302327.70 151.5059 59.9978 32.0000 1.9779 1.9792 416.8580 417.1898 0.0500 -1.0000 -1.0000 3820104 1581302327.80 151.5059 59.9978 32.0000 1.9785 1.9798 416.7760 417.1081 0.0500 -1.0000 -1.0000 3820183 1581302327.90 151.5059 59.9978 32.0000 1.9784 1.9797 416.8217 417.1542 0.0501 -1.0000 -1.0000 3820245 1581302328.00 151.5059 59.9978 32.0000 1.9787 1.9800 416.8548 417.1875 0.0500 -1.0000 -1.0000 3820307 1581302328.10 151.4690 59.9978 32.0000 1.9786 1.9799 416.8193 417.1512 0.0500 -1.0000 -1.0000 3820370 1581302328.20 151.4657 59.9978 32.0000 1.9786 1.9799 416.9471 417.2792 0.0500 -1.0000 -1.0000 3820432 1581302328.30 151.4657 59.9978 32.0000 1.9781 1.9794 416.8138 417.1470 0.0501 -1.0000 -1.0000 3820495 1581302328.40 151.4657 59.9978 32.0000 1.9774 1.9787 416.8215 417.1539 0.0500 -1.0000 -1.0000 3820573 1581302328.50 151.4657 59.9978 32.0000 1.9781 1.9794 416.8077 417.1405 0.0501 -1.0000 -1.0000 3820636 1581302328.60 151.4668 59.9978 32.0000 1.9788 1.9801 416.8572 417.1890 0.0499 -1.0000 -1.0000 3820807 1581302328.70 151.4703 59.9978 32.0000 1.9785 1.9798 416.8637 417.1952 0.0499 -1.0000 -1.0000 3820886 1581302328.80 151.4703 59.9978 32.0000 1.9784 1.9797 416.8482 417.1804 0.0501 -1.0000 -1.0000 3820948 1581302328.90 151.4703 59.9978 32.0000 1.9784 1.9797 416.7779 417.1114 0.0501 -1.0000 -1.0000 3821026 1581302329.00 151.4703 59.9978 32.0000 1.9779 1.9792 416.8622 417.1939 0.0499 -1.0000 -1.0000 3821089 1581302329.10 151.4703 59.9978 32.0000 1.9784 1.9797 416.8308 417.1633 0.0501 -1.0000 -1.0000 3821323 1581302329.20 151.4905 59.9978 32.0000 1.9790 1.9803 416.8671 417.1999 0.0502 -1.0000 -1.0000 3821386 1581302329.30 151.4905 59.9978 32.0000 1.9786 1.9799 416.8731 417.2059 0.0500 -1.0000 -1.0000 3821464 1581302329.40 151.4905 59.9978 32.0000 1.9785 1.9798 416.7807 417.1137 0.0501 -1.0000 -1.0000 3821526 1581302329.50 151.4905 59.9978 32.0000 1.9786 1.9799 416.7895 417.1214 0.0500 -1.0000 -1.0000 3821589 1581302329.60 151.4905 59.9978 32.0000 1.9782 1.9795 416.8607 417.1925 0.0499 -1.0000 -1.0000 3821823 1581302329.70 151.5094 59.9976 32.0000 1.9785 1.9798 416.8683 417.1998 0.0499 -1.0000 -1.0000 3821886 1581302329.80 151.5227 59.9975 32.0000 1.9787 1.9800 416.8813 417.2133 0.0499 -1.0000 -1.0000 3821948 1581302329.90 151.5227 59.9975 32.0000 1.9785 1.9798 416.8548 417.1862 0.0499 -1.0000 -1.0000 3822010 1581302330.00 151.5227 59.9975 32.0000 1.9783 1.9796 416.9274 417.2598 0.0500 -1.0000 -1.0000 3822073 1581302330.10 151.5227 59.9975 32.0000 1.9786 1.9799 416.8474 417.1795 0.0500 -1.0000 -1.0000 3822823 1581302330.20 151.5208 59.9975 32.0000 1.9784 1.9797 416.8738 417.2059 0.0500 -1.0000 -1.0000 3822886 1581302330.30 151.4749 59.9975 32.0000 1.9783 1.9796 416.8426 417.1746 0.0500 -1.0000 -1.0000 3822948 1581302330.40 151.4749 59.9975 32.0000 1.9789 1.9802 416.7834 417.1157 0.0500 -1.0000 -1.0000 3823010 1581302330.50 151.4749 59.9975 32.0000 1.9782 1.9795 416.7635 417.0951 0.0499 -1.0000 -1.0000 3823073 1581302330.60 151.4749 59.9975 32.0000 1.9777 1.9790 416.8192 417.1520 0.0501 -1.0000 -1.0000 3823136 1581302330.70 151.4749 59.9975 32.0000 1.9784 1.9797 416.8279 417.1603 0.0500 -1.0000 -1.0000 3823214 1581302330.80 151.4983 59.9975 32.0000 1.9785 1.9798 416.8277 417.1608 0.0501 -1.0000 -1.0000 3823276 1581302330.90 151.4983 59.9975 32.0000 1.9784 1.9797 416.8029 417.1350 0.0500 -1.0000 -1.0000 3823354 1581302331.00 151.4983 59.9975 32.0000 1.9785 1.9798 416.8189 417.1511 0.0500 -1.0000 -1.0000 3823417 1581302331.10 151.4983 59.9975 32.0000 1.9784 1.9797 416.8995 417.2317 0.0500 -1.0000 -1.0000 3823480 1581302331.20 151.4983 59.9975 32.0000 1.9785 1.9798 416.8840 417.2159 0.0500 -1.0000 -1.0000 3823761 1581302331.30 151.4983 59.9975 32.0000 1.9787 1.9800 416.8279 417.1601 0.0500 -1.0000 -1.0000 3823823 1581302331.40 151.5290 59.9975 32.0000 1.9788 1.9801 416.8676 417.2005 0.0501 -1.0000 -1.0000 3823886 1581302331.50 151.5290 59.9975 32.0000 1.9790 1.9803 416.8553 417.1877 0.0501 -1.0000 -1.0000 3823964 1581302331.60 151.5290 59.9975 32.0000 1.9793 1.9806 416.8353 417.1676 0.0500 -1.0000 -1.0000 3824026 1581302331.70 151.5290 59.9975 32.0000 1.9797 1.9810 416.8778 417.2109 0.0501 -1.0000 -1.0000 3824261 1581302331.80 151.5290 59.9975 32.0000 1.9786 1.9799 416.8150 417.1475 0.0501 -1.0000 -1.0000 3824339 1581302331.90 151.5290 59.9975 32.0000 1.9786 1.9799 416.9124 417.2453 0.0501 -1.0000 -1.0000 3824401 1581302332.00 151.4996 59.9975 32.0000 1.9780 1.9793 416.8374 417.1708 0.0502 -1.0000 -1.0000 3824464 1581302332.10 151.4996 59.9975 32.0000 1.9787 1.9800 416.8618 417.1945 0.0500 -1.0000 -1.0000 3824526 1581302332.20 151.4996 59.9975 32.0000 1.9789 1.9802 416.7853 417.1179 0.0501 -1.0000 -1.0000 3824760 1581302332.30 151.4996 59.9975 32.0000 1.9788 1.9801 416.8204 417.1525 0.0500 -1.0000 -1.0000 3824823 1581302332.40 151.4996 59.9975 32.0000 1.9790 1.9803 416.8583 417.1909 0.0501 -1.0000 -1.0000 3824901 1581302332.50 151.4996 59.9975 32.0000 1.9789 1.9802 416.8243 417.1577 0.0502 -1.0000 -1.0000 3824964 1581302332.60 151.5019 59.9975 32.0000 1.9785 1.9798 416.8348 417.1681 0.0501 -1.0000 -1.0000 3825026 1581302332.70 151.5019 59.9975 32.0000 1.9781 1.9794 416.7889 417.1215 0.0501 -1.0000 -1.0000 3825292 1581302332.80 151.5019 59.9975 32.0000 1.9788 1.9801 416.8502 417.1825 0.0500 -1.0000 -1.0000 3825354 1581302332.90 151.5019 59.9975 32.0000 1.9789 1.9802 416.8811 417.2150 0.0502 -1.0000 -1.0000 3825417 1581302333.00 151.5019 59.9975 32.0000 1.9787 1.9800 416.8480 417.1807 0.0501 -1.0000 -1.0000 3825480 1581302333.10 151.4961 59.9975 32.0000 1.9784 1.9797 416.8787 417.2109 0.0500 -1.0000 -1.0000 3825542 1581302333.20 151.4531 59.9975 32.0000 1.9783 1.9796 416.7785 417.1107 0.0500 -1.0000 -1.0000 3825620 1581302333.30 151.4531 59.9975 32.0000 1.9780 1.9793 416.7476 417.0800 0.0501 -1.0000 -1.0000 3825823 1581302333.40 151.4531 59.9975 32.0000 1.9785 1.9798 416.8211 417.1536 0.0500 -1.0000 -1.0000 3825886 1581302333.50 151.4531 59.9975 32.0000 1.9782 1.9795 416.8540 417.1865 0.0501 -1.0000 -1.0000 3825964 1581302333.60 151.4531 59.9975 32.0000 1.9783 1.9796 416.8074 417.1402 0.0501 -1.0000 -1.0000 3826026 1581302333.70 151.4935 59.9975 32.0000 1.9786 1.9799 416.8583 417.1909 0.0501 -1.0000 -1.0000 3826089 1581302333.80 151.5026 59.9975 32.0000 1.9783 1.9796 416.8431 417.1760 0.0501 -1.0000 -1.0000 3826276 1581302333.90 151.5026 59.9975 32.0000 1.9773 1.9786 416.9071 417.2395 0.0501 -1.0000 -1.0000 3826339 1581302334.00 151.5026 59.9975 32.0000 1.9783 1.9796 416.8304 417.1635 0.0502 -1.0000 -1.0000 3826401 1581302334.10 151.5026 59.9975 32.0000 1.9784 1.9797 416.8425 417.1755 0.0500 -1.0000 -1.0000 3826479 1581302334.20 151.5026 59.9975 32.0000 1.9785 1.9798 416.8921 417.2236 0.0500 -1.0000 -1.0000 3826542 1581302334.30 151.5118 59.9975 32.0000 1.9782 1.9795 416.9226 417.2556 0.0501 -1.0000 -1.0000 3826760 1581302334.40 151.5118 59.9975 32.0000 1.9783 1.9796 416.8956 417.2292 0.0502 -1.0000 -1.0000 3826839 1581302334.50 151.5118 59.9975 32.0000 1.9788 1.9801 416.8585 417.1913 0.0500 -1.0000 -1.0000 3826901 1581302334.60 151.5118 59.9975 32.0000 1.9785 1.9798 416.8850 417.2172 0.0500 -1.0000 -1.0000 3826964 1581302334.70 151.5118 59.9975 32.0000 1.9783 1.9796 416.8412 417.1735 0.0500 -1.0000 -1.0000 3827042 1581302334.80 151.4420 59.9981 32.0000 1.9785 1.9798 416.8139 417.1461 0.0500 -1.0000 -1.0000 3827526 1581302334.90 151.4420 59.9981 32.0000 1.9783 1.9796 416.8490 417.1819 0.0502 -1.0000 -1.0000 3827604 1581302335.00 151.4420 59.9981 32.0000 1.9784 1.9797 416.8816 417.2140 0.0501 -1.0000 -1.0000 3827667 1581302335.10 151.4420 59.9981 32.0000 1.9786 1.9799 416.8661 417.1998 0.0502 -1.0000 -1.0000 3827730 1581302335.20 151.4420 59.9981 32.0000 1.9782 1.9795 416.7957 417.1296 0.0503 -1.0000 -1.0000 3827792 1581302335.30 151.4251 59.9981 32.0000 1.9783 1.9796 416.8495 417.1835 0.0502 -1.0000 -1.0000 3827855 1581302335.40 151.4147 59.9981 32.0000 1.9781 1.9794 416.8885 417.2207 0.0500 -1.0000 -1.0000 3827933 1581302335.50 151.4147 59.9981 32.0000 1.9781 1.9794 416.8230 417.1556 0.0501 -1.0000 -1.0000 3828010 1581302335.60 151.4147 59.9981 32.0000 1.9775 1.9788 416.8110 417.1431 0.0500 -1.0000 -1.0000 3828073 1581302335.70 151.4147 59.9981 32.0000 1.9773 1.9786 416.8075 417.1403 0.0501 -1.0000 -1.0000 3828136 1581302335.80 151.4150 59.9981 32.0000 1.9780 1.9793 416.8359 417.1684 0.0500 -1.0000 -1.0000 3828198 1581302335.90 151.4187 59.9981 32.0000 1.9773 1.9786 416.8052 417.1372 0.0500 -1.0000 -1.0000 3828261 1581302336.00 151.4187 59.9981 32.0000 1.9771 1.9784 416.8582 417.1911 0.0501 -1.0000 -1.0000 3828323 1581302336.10 151.4187 59.9981 32.0000 1.9775 1.9788 416.8392 417.1722 0.0502 -1.0000 -1.0000 3828401 1581302336.20 151.4187 59.9981 32.0000 1.9787 1.9800 416.8058 417.1392 0.0502 -1.0000 -1.0000 3828464 1581302336.30 151.4187 59.9981 32.0000 1.9779 1.9792 416.8017 417.1347 0.0501 -1.0000 -1.0000 3828636 1581302336.40 151.4256 59.9981 32.0000 1.9779 1.9792 416.7910 417.1244 0.0502 -1.0000 -1.0000 3828714 1581302336.50 151.4256 59.9981 32.0000 1.9777 1.9790 416.8390 417.1717 0.0501 -1.0000 -1.0000 3828776 1581302336.60 151.4256 59.9981 32.0000 1.9783 1.9796 416.8950 417.2275 0.0500 -1.0000 -1.0000 3828839 1581302336.70 151.4256 59.9981 32.0000 1.9777 1.9790 416.8269 417.1594 0.0501 -1.0000 -1.0000 3828917 1581302336.80 151.4256 59.9981 32.0000 1.9776 1.9789 416.8929 417.2246 0.0499 -1.0000 -1.0000 3829104 1581302336.90 151.4247 59.9981 32.0000 1.9780 1.9793 416.8018 417.1338 0.0500 -1.0000 -1.0000 3829182 1581302337.00 151.3655 59.9981 32.0000 1.9775 1.9788 416.8795 417.2116 0.0500 -1.0000 -1.0000 3829245 1581302337.10 151.3655 59.9981 32.0000 1.9780 1.9793 416.7871 417.1187 0.0500 -1.0000 -1.0000 3829307 1581302337.20 151.3655 59.9981 32.0000 1.9775 1.9788 416.8467 417.1790 0.0500 -1.0000 -1.0000 3829386 1581302337.30 151.3655 59.9981 32.0000 1.9772 1.9785 416.8365 417.1685 0.0500 -1.0000 -1.0000 3829448 1581302337.40 151.3655 59.9981 32.0000 1.9775 1.9788 416.7548 417.0871 0.0500 -1.0000 -1.0000 3829620 1581302337.50 151.4093 59.9981 32.0000 1.9781 1.9794 416.7925 417.1248 0.0500 -1.0000 -1.0000 3829698 1581302337.60 151.4347 59.9981 32.0000 1.9777 1.9790 416.8474 417.1793 0.0500 -1.0000 -1.0000 3829760 1581302337.70 151.4347 59.9981 32.0000 1.9778 1.9791 416.8085 417.1411 0.0500 -1.0000 -1.0000 3829823 1581302337.80 151.4347 59.9981 32.0000 1.9776 1.9789 416.7685 417.1012 0.0501 -1.0000 -1.0000 3829886 1581302337.90 151.4347 59.9981 32.0000 1.9781 1.9794 416.8234 417.1557 0.0500 -1.0000 -1.0000 3830120 1581302338.00 151.4347 59.9981 32.0000 1.9773 1.9786 416.8111 417.1424 0.0499 -1.0000 -1.0000 3830183 1581302338.10 151.4823 59.9981 32.0000 1.9787 1.9800 416.8025 417.1345 0.0500 -1.0000 -1.0000 3830260 1581302338.20 151.4823 59.9981 32.0000 1.9779 1.9792 416.7766 417.1085 0.0500 -1.0000 -1.0000 3830323 1581302338.30 151.4823 59.9981 32.0000 1.9780 1.9792 416.8601 417.1925 0.0500 -1.0000 -1.0000 3830386 1581302338.40 151.4823 59.9981 32.0000 1.9784 1.9797 416.8442 417.1755 0.0499 -1.0000 -1.0000 3831136 1581302338.50 151.4823 59.9981 32.0000 1.9782 1.9795 416.8167 417.1488 0.0500 -1.0000 -1.0000 3831198 1581302338.60 151.4598 59.9981 32.0000 1.9784 1.9797 416.8219 417.1540 0.0500 -1.0000 -1.0000 3831260 1581302338.70 151.4598 59.9981 32.0000 1.9778 1.9791 416.7974 417.1305 0.0501 -1.0000 -1.0000 3831339 1581302338.80 151.4598 59.9981 32.0000 1.9785 1.9798 416.8439 417.1765 0.0501 -1.0000 -1.0000 3831401 1581302338.90 151.4598 59.9981 32.0000 1.9781 1.9794 416.9312 417.2637 0.0500 -1.0000 -1.0000 3831464 1581302339.00 151.4598 59.9981 32.0000 1.9783 1.9796 416.8583 417.1914 0.0502 -1.0000 -1.0000 3831526 1581302339.10 151.4580 59.9981 32.0000 1.9778 1.9791 416.8296 417.1624 0.0502 -1.0000 -1.0000 3831589 1581302339.20 151.4541 59.9981 32.0000 1.9782 1.9795 416.8096 417.1428 0.0501 -1.0000 -1.0000 3831667 1581302339.30 151.4541 59.9981 32.0000 1.9774 1.9787 416.7679 417.1007 0.0501 -1.0000 -1.0000 3831730 1581302339.40 151.4541 59.9981 32.0000 1.9784 1.9797 416.8559 417.1873 0.0499 -1.0000 -1.0000 3831792 1581302339.50 151.4541 59.9981 32.0000 1.9782 1.9795 416.8101 417.1424 0.0500 -1.0000 -1.0000 3831870 1581302339.60 151.4541 59.9981 32.0000 1.9787 1.9800 416.8408 417.1725 0.0500 -1.0000 -1.0000 3831933 1581302339.70 151.4586 59.9983 32.0000 1.9780 1.9793 416.8884 417.2209 0.0499 -1.0000 -1.0000 3831995 1581302339.80 151.4586 59.9983 32.0000 1.9784 1.9797 416.7905 417.1218 0.0499 -1.0000 -1.0000 3832058 1581302339.90 151.4586 59.9983 32.0000 1.9784 1.9797 416.9234 417.2548 0.0500 -1.0000 -1.0000 3832651 1581302340.00 151.4586 59.9983 32.0000 1.9777 1.9790 416.7875 417.1208 0.0501 -1.0000 -1.0000 3832714 1581302340.10 151.4586 59.9983 32.0000 1.9780 1.9793 416.7963 417.1285 0.0500 -1.0000 -1.0000 3832776 1581302340.20 151.4586 59.9983 32.0000 1.9780 1.9793 416.7822 417.1149 0.0501 -1.0000 -1.0000 3832839 1581302340.30 151.4505 59.9983 32.0000 1.9777 1.9790 416.8327 417.1658 0.0501 -1.0000 -1.0000 3832901 1581302340.40 151.4447 59.9983 32.0000 1.9785 1.9798 416.8358 417.1689 0.0501 -1.0000 -1.0000 3833136 1581302340.50 151.4447 59.9983 32.0000 1.9783 1.9796 416.8679 417.2002 0.0500 -1.0000 -1.0000 3833198 1581302340.60 151.4447 59.9983 32.0000 1.9767 1.9780 416.7916 417.1234 0.0499 -1.0000 -1.0000 3833260 1581302340.70 151.4447 59.9983 32.0000 1.9792 1.9805 416.8206 417.1514 0.0498 -1.0000 -1.0000 3833339 1581302340.80 151.4447 59.9983 32.0000 1.9787 1.9800 416.8037 417.1369 0.0501 -1.0000 -1.0000 3833401 1581302340.90 151.4352 59.9983 32.0000 1.9785 1.9798 416.8259 417.1583 0.0500 -1.0000 -1.0000 3833620 1581302341.00 151.4352 59.9983 32.0000 1.9778 1.9791 416.8710 417.2039 0.0501 -1.0000 -1.0000 3833683 1581302341.10 151.4352 59.9983 32.0000 1.9781 1.9794 416.7459 417.0779 0.0500 -1.0000 -1.0000 3833745 1581302341.20 151.4352 59.9983 32.0000 1.9782 1.9795 416.7836 417.1155 0.0499 -1.0000 -1.0000 3833807 1581302341.30 151.4352 59.9983 32.0000 1.9781 1.9794 416.7773 417.1093 0.0500 -1.0000 -1.0000 3833870 1581302341.40 151.4378 59.9983 32.0000 1.9781 1.9794 416.8449 417.1770 0.0500 -1.0000 -1.0000 3833933 1581302341.50 151.4487 59.9983 32.0000 1.9778 1.9791 416.8823 417.2144 0.0500 -1.0000 -1.0000 3834042 1581302341.60 151.4487 59.9983 32.0000 1.9774 1.9787 416.8314 417.1634 0.0499 -1.0000 -1.0000 3834104 1581302341.70 151.4487 59.9983 32.0000 1.9778 1.9791 416.7831 417.1150 0.0500 -1.0000 -1.0000 3834167 1581302341.80 151.4487 59.9983 32.0000 1.9785 1.9798 416.8035 417.1362 0.0501 -1.0000 -1.0000 3834230 1581302341.90 151.4487 59.9983 32.0000 1.9774 1.9787 416.8216 417.1540 0.0500 -1.0000 -1.0000 3834292 1581302342.00 151.4741 59.9983 32.0000 1.9784 1.9797 416.8874 417.2199 0.0500 -1.0000 -1.0000 3834354 1581302342.10 151.4741 59.9983 32.0000 1.9777 1.9790 416.8378 417.1702 0.0501 -1.0000 -1.0000 3834432 1581302342.20 151.4741 59.9983 32.0000 1.9785 1.9798 416.8285 417.1616 0.0501 -1.0000 -1.0000 3834495 1581302342.30 151.4741 59.9983 32.0000 1.9778 1.9791 416.8574 417.1905 0.0501 -1.0000 -1.0000 3834557 1581302342.40 151.4741 59.9983 32.0000 1.9780 1.9793 416.8514 417.1832 0.0499 -1.0000 -1.0000 3834636 1581302342.50 151.4741 59.9983 32.0000 1.9787 1.9800 416.8432 417.1750 0.0500 -1.0000 -1.0000 3834776 1581302342.60 151.5004 59.9983 32.0000 1.9786 1.9799 416.8519 417.1841 0.0500 -1.0000 -1.0000 3834839 1581302342.70 151.5004 59.9983 32.0000 1.9783 1.9796 416.8587 417.1923 0.0501 -1.0000 -1.0000 3834901 1581302342.80 151.5004 59.9983 32.0000 1.9782 1.9795 416.8775 417.2097 0.0500 -1.0000 -1.0000 3834964 1581302342.90 151.5004 59.9983 32.0000 1.9785 1.9798 416.8205 417.1539 0.0502 -1.0000 -1.0000 3835042 1581302343.00 151.5004 59.9983 32.0000 1.9790 1.9803 416.8678 417.2020 0.0502 -1.0000 -1.0000 3835573 1581302343.10 151.5101 59.9983 32.0000 1.9782 1.9795 416.8409 417.1732 0.0500 -1.0000 -1.0000 3835636 1581302343.20 151.5161 59.9983 32.0000 1.9783 1.9796 416.8316 417.1651 0.0502 -1.0000 -1.0000 3835714 1581302343.30 151.5161 59.9983 32.0000 1.9786 1.9799 416.9282 417.2608 0.0500 -1.0000 -1.0000 3835854 1581302343.40 151.5161 59.9983 32.0000 1.9787 1.9800 416.9003 417.2328 0.0501 -1.0000 -1.0000 3835917 1581302343.50 151.5161 59.9983 32.0000 1.9784 1.9797 416.9188 417.2513 0.0500 -1.0000 -1.0000 3836104 1581302343.60 151.5161 59.9983 32.0000 1.9781 1.9794 416.9228 417.2552 0.0500 -1.0000 -1.0000 3836167 1581302343.70 151.5128 59.9983 32.0000 1.9784 1.9797 416.8655 417.1971 0.0499 -1.0000 -1.0000 3836230 1581302343.80 151.5128 59.9983 32.0000 1.9789 1.9802 416.8556 417.1866 0.0498 -1.0000 -1.0000 3836307 1581302343.90 151.5128 59.9983 32.0000 1.9790 1.9803 416.8784 417.2100 0.0500 -1.0000 -1.0000 3836370 1581302344.00 151.5128 59.9983 32.0000 1.9785 1.9798 416.9013 417.2349 0.0502 -1.0000 -1.0000 3836432 1581302344.10 151.5128 59.9983 32.0000 1.9788 1.9801 416.8844 417.2166 0.0500 -1.0000 -1.0000 3836495 1581302344.20 151.5817 59.9983 32.0000 1.9793 1.9806 416.8729 417.2057 0.0501 -1.0000 -1.0000 3836557 1581302344.30 151.5817 59.9983 32.0000 1.9789 1.9802 416.9437 417.2769 0.0501 -1.0000 -1.0000 3836620 1581302344.40 151.5817 59.9983 32.0000 1.9789 1.9802 416.9442 417.2761 0.0500 -1.0000 -1.0000 3836698 1581302344.50 151.5817 59.9983 32.0000 1.9791 1.9804 416.9419 417.2752 0.0501 -1.0000 -1.0000 3837042 1581302344.60 151.5817 59.9983 32.0000 1.9793 1.9806 416.9230 417.2555 0.0500 -1.0000 -1.0000 3837089 1581302344.70 151.5817 59.9983 32.0000 1.9783 1.9796 416.9268 417.2596 0.0501 -1.0000 -1.0000 3837167 1581302344.80 151.5404 59.9984 32.0000 1.9789 1.9802 416.8820 417.2139 0.0500 -1.0000 -1.0000 3837229 1581302344.90 151.5404 59.9984 32.0000 1.9786 1.9799 416.8627 417.1946 0.0499 -1.0000 -1.0000 3837307 1581302345.00 151.5404 59.9984 32.0000 1.9787 1.9800 416.8636 417.1956 0.0500 -1.0000 -1.0000 3837526 1581302345.10 151.5404 59.9984 32.0000 1.9789 1.9802 416.8269 417.1583 0.0499 -1.0000 -1.0000 3837589 1581302345.20 151.5404 59.9984 32.0000 1.9798 1.9811 416.9026 417.2349 0.0500 -1.0000 -1.0000 3837667 1581302345.30 151.5224 59.9984 32.0000 1.9791 1.9804 416.8418 417.1736 0.0499 -1.0000 -1.0000 3837730 1581302345.40 151.5124 59.9984 32.0000 1.9787 1.9800 416.8996 417.2319 0.0500 -1.0000 -1.0000 3837792 1581302345.50 151.5124 59.9984 32.0000 1.9785 1.9798 416.8692 417.2016 0.0500 -1.0000 -1.0000 3837870 1581302345.60 151.5124 59.9984 32.0000 1.9788 1.9801 416.8069 417.1389 0.0500 -1.0000 -1.0000 3837933 1581302345.70 151.5124 59.9984 32.0000 1.9797 1.9810 416.8991 417.2317 0.0501 -1.0000 -1.0000 3837995 1581302345.80 151.5124 59.9984 32.0000 1.9791 1.9805 416.8397 417.1727 0.0501 -1.0000 -1.0000 3838058 1581302345.90 151.5329 59.9984 32.0000 1.9787 1.9800 416.8911 417.2225 0.0499 -1.0000 -1.0000 3838120 1581302346.00 151.5329 59.9984 32.0000 1.9784 1.9797 416.8305 417.1625 0.0500 -1.0000 -1.0000 3838183 1581302346.10 151.5329 59.9984 32.0000 1.9789 1.9802 416.7952 417.1275 0.0500 -1.0000 -1.0000 3838589 1581302346.20 151.5329 59.9984 32.0000 1.9788 1.9801 416.8418 417.1742 0.0501 -1.0000 -1.0000 3838651 1581302346.30 151.5329 59.9984 32.0000 1.9788 1.9801 416.8894 417.2221 0.0501 -1.0000 -1.0000 3838714 1581302346.40 151.5494 59.9984 32.0000 1.9790 1.9803 416.8607 417.1935 0.0501 -1.0000 -1.0000 3838776 1581302346.50 151.5494 59.9984 32.0000 1.9790 1.9803 416.8471 417.1794 0.0500 -1.0000 -1.0000 3838839 1581302346.60 151.5494 59.9984 32.0000 1.9789 1.9802 416.8884 417.2202 0.0500 -1.0000 -1.0000 3839120 1581302346.70 151.5494 59.9984 32.0000 1.9791 1.9804 416.9229 417.2550 0.0500 -1.0000 -1.0000 3839198 1581302346.80 151.5494 59.9984 32.0000 1.9795 1.9808 416.9263 417.2592 0.0501 -1.0000 -1.0000 3839260 1581302346.90 151.5426 59.9984 32.0000 1.9791 1.9804 416.8489 417.1812 0.0500 -1.0000 -1.0000 3839323 1581302347.00 151.5132 59.9984 32.0000 1.9790 1.9803 416.8856 417.2185 0.0501 -1.0000 -1.0000 3839386 1581302347.10 151.5132 59.9984 32.0000 1.9791 1.9804 416.9098 417.2423 0.0500 -1.0000 -1.0000 3839620 1581302347.20 151.5132 59.9984 32.0000 1.9789 1.9802 416.8553 417.1870 0.0499 -1.0000 -1.0000 3839698 1581302347.30 151.5132 59.9984 32.0000 1.9797 1.9810 416.8665 417.1992 0.0501 -1.0000 -1.0000 3839760 1581302347.40 151.5132 59.9984 32.0000 1.9796 1.9809 417.0100 417.3413 0.0499 -1.0000 -1.0000 3839823 1581302347.50 151.4870 59.9984 32.0000 1.9788 1.9801 416.9150 417.2470 0.0499 -1.0000 -1.0000 3839901 1581302347.60 151.4870 59.9984 32.0000 1.9784 1.9796 416.8433 417.1755 0.0500 -1.0000 -1.0000 3840136 1581302347.70 151.4870 59.9984 32.0000 1.9781 1.9794 416.8874 417.2193 0.0500 -1.0000 -1.0000 3840198 1581302347.80 151.4870 59.9984 32.0000 1.9782 1.9795 416.8394 417.1717 0.0500 -1.0000 -1.0000 3840260 1581302347.90 151.4870 59.9984 32.0000 1.9784 1.9797 416.8186 417.1511 0.0500 -1.0000 -1.0000 3840323 1581302348.00 151.4914 59.9984 32.0000 1.9786 1.9799 416.8495 417.1813 0.0500 -1.0000 -1.0000 3840386 1581302348.10 151.5129 59.9984 32.0000 1.9789 1.9802 416.8528 417.1846 0.0499 -1.0000 -1.0000 3840636 1581302348.20 151.5129 59.9984 32.0000 1.9784 1.9797 416.9122 417.2449 0.0501 -1.0000 -1.0000 3840698 1581302348.30 151.5129 59.9984 32.0000 1.9786 1.9799 416.8738 417.2068 0.0501 -1.0000 -1.0000 3840760 1581302348.40 151.5129 59.9984 32.0000 1.9782 1.9795 416.8861 417.2184 0.0499 -1.0000 -1.0000 3840839 1581302348.50 151.5129 59.9984 32.0000 1.9787 1.9800 416.8365 417.1679 0.0499 -1.0000 -1.0000 3840901 1581302348.60 151.5726 59.9984 32.0000 1.9786 1.9799 416.8639 417.1945 0.0498 -1.0000 -1.0000 3841073 1581302348.70 151.5726 59.9984 32.0000 1.9784 1.9797 416.9218 417.2537 0.0500 -1.0000 -1.0000 3841151 1581302348.80 151.5726 59.9984 32.0000 1.9786 1.9799 416.9050 417.2361 0.0498 -1.0000 -1.0000 3841214 1581302348.90 151.5726 59.9984 32.0000 1.9789 1.9802 416.8648 417.1974 0.0501 -1.0000 -1.0000 3841292 1581302349.00 151.5726 59.9984 32.0000 1.9796 1.9809 416.8778 417.2100 0.0500 -1.0000 -1.0000 3841354 1581302349.10 151.5441 59.9984 32.0000 1.9786 1.9799 416.8584 417.1894 0.0498 -1.0000 -1.0000 3841417 1581302349.20 151.5384 59.9984 32.0000 1.9788 1.9801 416.8633 417.1951 0.0499 -1.0000 -1.0000 3841651 1581302349.30 151.5384 59.9984 32.0000 1.9789 1.9802 416.8660 417.1979 0.0499 -1.0000 -1.0000 3841714 1581302349.40 151.5384 59.9984 32.0000 1.9789 1.9802 416.8482 417.1794 0.0498 -1.0000 -1.0000 3841776 1581302349.50 151.5384 59.9984 32.0000 1.9788 1.9801 416.8571 417.1886 0.0500 -1.0000 -1.0000 3841855 1581302349.60 151.5384 59.9984 32.0000 1.9785 1.9798 416.8600 417.1922 0.0499 -1.0000 -1.0000 3841917 1581302349.70 151.5202 59.9978 32.0000 1.9790 1.9803 416.8577 417.1897 0.0500 -1.0000 -1.0000 3842058 1581302349.80 151.5202 59.9978 32.0000 1.9788 1.9801 416.8863 417.2181 0.0500 -1.0000 -1.0000 3842120 1581302349.90 151.5202 59.9978 32.0000 1.9779 1.9792 416.8088 417.1413 0.0501 -1.0000 -1.0000 3842183 1581302350.00 151.5202 59.9978 32.0000 1.9783 1.9796 416.8563 417.1886 0.0500 -1.0000 -1.0000 3842245 1581302350.10 151.5202 59.9978 32.0000 1.9784 1.9797 416.9282 417.2603 0.0500 -1.0000 -1.0000 3842323 1581302350.20 151.4818 59.9978 32.0000 1.9790 1.9803 416.9196 417.2510 0.0498 -1.0000 -1.0000 3842792 1581302350.30 151.4818 59.9978 32.0000 1.9786 1.9799 416.9258 417.2576 0.0500 -1.0000 -1.0000 3842854 1581302350.40 151.4818 59.9978 32.0000 1.9785 1.9798 416.8014 417.1333 0.0500 -1.0000 -1.0000 3842932 1581302350.50 151.4818 59.9978 32.0000 1.9784 1.9797 416.8501 417.1827 0.0501 -1.0000 -1.0000 3842995 1581302350.60 151.4818 59.9978 32.0000 1.9783 1.9796 416.8619 417.1936 0.0499 -1.0000 -1.0000 3843057 1581302350.70 151.4903 59.9978 32.0000 1.9783 1.9796 416.8920 417.2246 0.0501 -1.0000 -1.0000 3843136 1581302350.80 151.5201 59.9978 32.0000 1.9789 1.9802 416.8257 417.1582 0.0501 -1.0000 -1.0000 3843182 1581302350.90 151.5201 59.9978 32.0000 1.9786 1.9799 416.8902 417.2220 0.0499 -1.0000 -1.0000 3843276 1581302351.00 151.5201 59.9978 32.0000 1.9789 1.9802 416.8819 417.2133 0.0498 -1.0000 -1.0000 3843339 1581302351.10 151.5201 59.9978 32.0000 1.9786 1.9799 416.8481 417.1802 0.0501 -1.0000 -1.0000 3843401 1581302351.20 151.5201 59.9978 32.0000 1.9784 1.9797 416.8885 417.2199 0.0498 -1.0000 -1.0000 3843589 1581302351.30 151.5001 59.9978 32.0000 1.9783 1.9796 416.8833 417.2152 0.0499 -1.0000 -1.0000 3843651 1581302351.40 151.5001 59.9978 32.0000 1.9792 1.9805 416.8589 417.1904 0.0499 -1.0000 -1.0000 3843714 1581302351.50 151.5001 59.9978 32.0000 1.9786 1.9799 416.8273 417.1593 0.0500 -1.0000 -1.0000 3843776 1581302351.60 151.5001 59.9978 32.0000 1.9786 1.9799 416.8595 417.1901 0.0497 -1.0000 -1.0000 3843839 1581302351.70 151.5001 59.9978 32.0000 1.9796 1.9809 416.8634 417.1944 0.0499 -1.0000 -1.0000 3844073 1581302351.80 151.4941 59.9978 32.0000 1.9783 1.9796 416.8422 417.1739 0.0499 -1.0000 -1.0000 3844136 1581302351.90 151.4886 59.9978 32.0000 1.9776 1.9789 416.8679 417.1991 0.0499 -1.0000 -1.0000 3844198 1581302352.00 151.4886 59.9978 32.0000 1.9782 1.9795 416.8941 417.2251 0.0498 -1.0000 -1.0000 3844260 1581302352.10 151.4886 59.9978 32.0000 1.9781 1.9794 416.8012 417.1321 0.0499 -1.0000 -1.0000 3844339 1581302352.20 151.4886 59.9978 32.0000 1.9785 1.9798 416.8354 417.1675 0.0500 -1.0000 -1.0000 3844557 1581302352.30 151.4886 59.9978 32.0000 1.9787 1.9800 416.8867 417.2185 0.0499 -1.0000 -1.0000 3844620 1581302352.40 151.4891 59.9978 32.0000 1.9789 1.9802 416.8391 417.1707 0.0499 -1.0000 -1.0000 3844698 1581302352.50 151.4931 59.9978 32.0000 1.9793 1.9806 416.9425 417.2738 0.0499 -1.0000 -1.0000 3844760 1581302352.60 151.4931 59.9978 32.0000 1.9782 1.9795 416.8567 417.1884 0.0500 -1.0000 -1.0000 3844823 1581302352.70 151.4931 59.9978 32.0000 1.9792 1.9805 416.8522 417.1846 0.0500 -1.0000 -1.0000 3844901 1581302352.80 151.4931 59.9978 32.0000 1.9785 1.9798 416.8019 417.1344 0.0500 -1.0000 -1.0000 3845558 1581302352.90 151.4931 59.9978 32.0000 1.9783 1.9796 416.8187 417.1508 0.0500 -1.0000 -1.0000 3845636 1581302353.00 151.4833 59.9978 32.0000 1.9790 1.9803 416.8425 417.1755 0.0502 -1.0000 -1.0000 3845698 1581302353.10 151.4833 59.9978 32.0000 1.9791 1.9804 416.7951 417.1270 0.0500 -1.0000 -1.0000 3845760 1581302353.20 151.4833 59.9978 32.0000 1.9788 1.9801 416.8368 417.1681 0.0498 -1.0000 -1.0000 3845839 1581302353.30 151.4833 59.9978 32.0000 1.9787 1.9800 416.8676 417.1996 0.0500 -1.0000 -1.0000 3845901 1581302353.40 151.4833 59.9978 32.0000 1.9783 1.9796 416.8724 417.2044 0.0500 -1.0000 -1.0000 3845964 1581302353.50 151.5082 59.9978 32.0000 1.9784 1.9797 416.8578 417.1890 0.0498 -1.0000 -1.0000 3846042 1581302353.60 151.5181 59.9978 32.0000 1.9783 1.9795 416.8113 417.1427 0.0500 -1.0000 -1.0000 3846104 1581302353.70 151.5181 59.9978 32.0000 1.9781 1.9794 416.8850 417.2164 0.0499 -1.0000 -1.0000 3846167 1581302353.80 151.5181 59.9978 32.0000 1.9785 1.9798 416.9604 417.2919 0.0499 -1.0000 -1.0000 3846323 1581302353.90 151.5181 59.9978 32.0000 1.9779 1.9792 416.8724 417.2043 0.0500 -1.0000 -1.0000 3846385 1581302354.00 151.5181 59.9978 32.0000 1.9785 1.9798 416.8851 417.2173 0.0500 -1.0000 -1.0000 3846448 1581302354.10 151.4999 59.9978 32.0000 1.9786 1.9799 416.8888 417.2204 0.0498 -1.0000 -1.0000 3846526 1581302354.20 151.4999 59.9978 32.0000 1.9786 1.9798 416.8801 417.2107 0.0498 -1.0000 -1.0000 3846589 1581302354.30 151.4999 59.9978 32.0000 1.9785 1.9798 416.8513 417.1835 0.0500 -1.0000 -1.0000 3846807 1581302354.40 151.4999 59.9978 32.0000 1.9783 1.9796 416.8946 417.2259 0.0498 -1.0000 -1.0000 3846885 1581302354.50 151.4999 59.9978 32.0000 1.9793 1.9806 416.8114 417.1431 0.0500 -1.0000 -1.0000 3846948 1581302354.60 151.5407 59.9981 32.0000 1.9788 1.9801 416.8656 417.1974 0.0499 -1.0000 -1.0000 3847010 1581302354.70 151.5439 59.9981 32.0000 1.9780 1.9793 416.9347 417.2665 0.0499 -1.0000 -1.0000 3847089 1581302354.80 151.5439 59.9981 32.0000 1.9781 1.9794 416.9204 417.2515 0.0498 -1.0000 -1.0000 3847307 1581302354.90 151.5439 59.9981 32.0000 1.9790 1.9803 416.9399 417.2710 0.0498 -1.0000 -1.0000 3847385 1581302355.00 151.5439 59.9981 32.0000 1.9788 1.9800 416.9002 417.2310 0.0498 -1.0000 -1.0000 3847448 1581302355.10 151.5439 59.9981 32.0000 1.9783 1.9796 416.8299 417.1601 0.0497 -1.0000 -1.0000 3847510 1581302355.20 151.5432 59.9981 32.0000 1.9788 1.9801 416.8632 417.1951 0.0499 -1.0000 -1.0000 3847589 1581302355.30 151.5432 59.9981 32.0000 1.9779 1.9792 416.9172 417.2479 0.0498 -1.0000 -1.0000 3847807 1581302355.40 151.5432 59.9981 32.0000 1.9789 1.9802 416.8877 417.2187 0.0498 -1.0000 -1.0000 3847870 1581302355.50 151.5432 59.9981 32.0000 1.9783 1.9796 416.9123 417.2431 0.0498 -1.0000 -1.0000 3847948 1581302355.60 151.5432 59.9981 32.0000 1.9785 1.9798 416.8845 417.2152 0.0497 -1.0000 -1.0000 3848010 1581302355.70 151.5261 59.9981 32.0000 1.9789 1.9802 416.8596 417.1908 0.0499 -1.0000 -1.0000 3848073 1581302355.80 151.5261 59.9981 32.0000 1.9784 1.9797 416.8148 417.1453 0.0498 -1.0000 -1.0000 3848323 1581302355.90 151.5261 59.9981 32.0000 1.9787 1.9800 416.7873 417.1178 0.0497 -1.0000 -1.0000 3848370 1581302356.00 151.5261 59.9981 32.0000 1.9788 1.9801 416.8486 417.1787 0.0497 -1.0000 -1.0000 3848432 1581302356.10 151.5261 59.9981 32.0000 1.9788 1.9801 416.9023 417.2318 0.0497 -1.0000 -1.0000 3848510 1581302356.20 151.4951 59.9981 32.0000 1.9794 1.9807 416.8839 417.2146 0.0497 -1.0000 -1.0000 3848573 1581302356.30 151.4929 59.9981 32.0000 1.9788 1.9801 416.9431 417.2729 0.0496 -1.0000 -1.0000 3848635 1581302356.40 151.4929 59.9981 32.0000 1.9791 1.9804 416.7895 417.1198 0.0497 -1.0000 -1.0000 3848885 1581302356.50 151.4929 59.9981 32.0000 1.9786 1.9799 416.8431 417.1736 0.0497 -1.0000 -1.0000 3848948 1581302356.60 151.4929 59.9981 32.0000 1.9789 1.9802 416.9222 417.2530 0.0498 -1.0000 -1.0000 3849010 1581302356.70 151.4952 59.9981 32.0000 1.9786 1.9798 416.8485 417.1783 0.0497 -1.0000 -1.0000 3849073 1581302356.80 151.5132 59.9981 32.0000 1.9788 1.9801 416.8615 417.1920 0.0497 -1.0000 -1.0000 3849135 1581302356.90 151.5132 59.9981 32.0000 1.9786 1.9799 416.8320 417.1626 0.0498 -1.0000 -1.0000 3849542 1581302357.00 151.5132 59.9981 32.0000 1.9784 1.9797 416.8602 417.1907 0.0498 -1.0000 -1.0000 3849604 1581302357.10 151.5132 59.9981 32.0000 1.9783 1.9796 416.8248 417.1553 0.0498 -1.0000 -1.0000 3849667 1581302357.20 151.5132 59.9981 32.0000 1.9783 1.9796 416.8367 417.1672 0.0497 -1.0000 -1.0000 3849730 1581302357.30 151.4768 59.9981 32.0000 1.9783 1.9796 416.8543 417.1837 0.0496 -1.0000 -1.0000 3849792 1581302357.40 151.4768 59.9981 32.0000 1.9789 1.9802 416.8555 417.1859 0.0498 -1.0000 -1.0000 3849855 1581302357.50 151.4768 59.9981 32.0000 1.9786 1.9799 416.8546 417.1857 0.0498 -1.0000 -1.0000 3849933 1581302357.60 151.4768 59.9981 32.0000 1.9783 1.9796 416.8152 417.1451 0.0497 -1.0000 -1.0000 3849995 1581302357.70 151.4768 59.9981 32.0000 1.9793 1.9806 416.8094 417.1397 0.0497 -1.0000 -1.0000 3850058 1581302357.80 151.4772 59.9981 32.0000 1.9783 1.9796 416.8103 417.1405 0.0497 -1.0000 -1.0000 3850151 1581302357.90 151.4778 59.9981 32.0000 1.9789 1.9801 416.8310 417.1612 0.0497 -1.0000 -1.0000 3850214 1581302358.00 151.4778 59.9981 32.0000 1.9795 1.9808 416.9204 417.2512 0.0498 -1.0000 -1.0000 3850276 1581302358.10 151.4778 59.9981 32.0000 1.9786 1.9799 416.9024 417.2329 0.0497 -1.0000 -1.0000 3850354 1581302358.20 151.4778 59.9981 32.0000 1.9785 1.9798 416.8538 417.1852 0.0499 -1.0000 -1.0000 3850417 1581302358.30 151.4778 59.9981 32.0000 1.9779 1.9792 416.8671 417.1983 0.0498 -1.0000 -1.0000 3850479 1581302358.40 151.4834 59.9981 32.0000 1.9789 1.9802 416.8583 417.1893 0.0498 -1.0000 -1.0000 3850823 1581302358.50 151.4834 59.9981 32.0000 1.9783 1.9796 416.8271 417.1576 0.0498 -1.0000 -1.0000 3850885 1581302358.60 151.4834 59.9981 32.0000 1.9787 1.9800 416.8126 417.1434 0.0498 -1.0000 -1.0000 3850948 1581302358.70 151.4834 59.9981 32.0000 1.9778 1.9791 416.8555 417.1865 0.0498 -1.0000 -1.0000 3851026 1581302358.80 151.4834 59.9981 32.0000 1.9784 1.9797 416.7408 417.0713 0.0498 -1.0000 -1.0000 3851089 1581302358.90 151.4834 59.9981 32.0000 1.9788 1.9801 416.7368 417.0670 0.0497 -1.0000 -1.0000 3851323 1581302359.00 151.4834 59.9981 32.0000 1.9784 1.9796 416.8721 417.2027 0.0498 -1.0000 -1.0000 3851385 1581302359.10 151.4823 59.9981 32.0000 1.9781 1.9794 416.8897 417.2206 0.0498 -1.0000 -1.0000 3851448 1581302359.20 151.4823 59.9981 32.0000 1.9787 1.9800 416.8336 417.1643 0.0497 -1.0000 -1.0000 3851526 1581302359.30 151.4823 59.9981 32.0000 1.9783 1.9796 416.8256 417.1555 0.0497 -1.0000 -1.0000 3851589 1581302359.40 151.4823 59.9981 32.0000 1.9783 1.9795 416.7793 417.1099 0.0498 -1.0000 -1.0000 3851823 1581302359.50 151.4823 59.9981 32.0000 1.9790 1.9803 416.8243 417.1547 0.0497 -1.0000 -1.0000 3851901 1581302359.60 151.4666 59.9975 32.0000 1.9787 1.9800 416.8492 417.1794 0.0497 -1.0000 -1.0000 3851964 1581302359.70 151.4666 59.9975 32.0000 1.9785 1.9798 416.7841 417.1140 0.0497 -1.0000 -1.0000 3852026 1581302359.80 151.4666 59.9975 32.0000 1.9780 1.9792 416.8406 417.1708 0.0498 -1.0000 -1.0000 3852089 1581302359.90 151.4666 59.9975 32.0000 1.9783 1.9796 416.7973 417.1283 0.0498 -1.0000 -1.0000 3852151 1581302360.00 151.4666 59.9975 32.0000 1.9790 1.9803 416.8273 417.1585 0.0499 -1.0000 -1.0000 3852417 1581302360.10 151.4666 59.9975 32.0000 1.9786 1.9799 416.8441 417.1745 0.0496 -1.0000 -1.0000 3852495 1581302360.20 151.4714 59.9975 32.0000 1.9785 1.9798 416.8466 417.1774 0.0499 -1.0000 -1.0000 3852557 1581302360.30 151.5095 59.9975 32.0000 1.9778 1.9791 416.8151 417.1481 0.0503 -1.0000 -1.0000 3852620 1581302360.40 151.5095 59.9975 32.0000 1.9781 1.9794 416.8415 417.1803 0.0512 -1.0000 -1.0000 3852682 1581302360.50 151.5095 59.9975 32.0000 1.9780 1.9793 416.7935 417.1354 0.0513 -1.0000 -1.0000 3853683 1581302360.60 151.5095 59.9975 32.0000 1.9783 1.9796 416.8084 417.1448 0.0505 -1.0000 -1.0000 3853745 1581302360.70 151.5095 59.9975 32.0000 1.9785 1.9798 416.8721 417.2052 0.0501 -1.0000 -1.0000 3853823 1581302360.80 151.4748 59.9975 32.0000 1.9780 1.9793 416.7704 417.1012 0.0498 -1.0000 -1.0000 3853885 1581302360.90 151.4748 59.9975 32.0000 1.9795 1.9808 416.8426 417.1732 0.0497 -1.0000 -1.0000 3853948 1581302361.00 151.4748 59.9975 32.0000 1.9783 1.9796 416.7860 417.1159 0.0497 -1.0000 -1.0000 3854026 1581302361.10 151.4748 59.9975 32.0000 1.9779 1.9792 416.8605 417.1911 0.0497 -1.0000 -1.0000 3854104 1581302361.20 151.4748 59.9975 32.0000 1.9779 1.9792 416.7938 417.1240 0.0497 -1.0000 -1.0000 3854183 1581302361.30 151.4705 59.9975 32.0000 1.9780 1.9793 416.8539 417.1842 0.0497 -1.0000 -1.0000 3854245 1581302361.40 151.4633 59.9975 32.0000 1.9786 1.9798 416.9032 417.2335 0.0497 -1.0000 -1.0000 3854307 1581302361.50 151.4633 59.9975 32.0000 1.9787 1.9800 416.8169 417.1478 0.0498 -1.0000 -1.0000 3854370 1581302361.60 151.4633 59.9975 32.0000 1.9785 1.9798 416.8249 417.1552 0.0497 -1.0000 -1.0000 3854432 1581302361.70 151.4633 59.9975 32.0000 1.9786 1.9799 416.9395 417.2696 0.0497 -1.0000 -1.0000 3854495 1581302361.80 151.4633 59.9975 32.0000 1.9785 1.9798 416.8879 417.2179 0.0497 -1.0000 -1.0000 3854573 1581302361.90 151.4662 59.9975 32.0000 1.9790 1.9803 416.8371 417.1675 0.0497 -1.0000 -1.0000 3854635 1581302362.00 151.4662 59.9975 32.0000 1.9787 1.9800 416.8214 417.1523 0.0498 -1.0000 -1.0000 3854698 1581302362.10 151.4662 59.9975 32.0000 1.9785 1.9798 416.7846 417.1145 0.0497 -1.0000 -1.0000 3854776 1581302362.20 151.4662 59.9975 32.0000 1.9778 1.9791 416.8250 417.1555 0.0498 -1.0000 -1.0000 3854839 1581302362.30 151.4662 59.9975 32.0000 1.9783 1.9796 416.8380 417.1671 0.0496 -1.0000 -1.0000 3854901 1581302362.40 151.4662 59.9975 32.0000 1.9785 1.9798 416.8048 417.1345 0.0496 -1.0000 -1.0000 3854979 1581302362.50 151.4662 59.9975 32.0000 1.9785 1.9798 416.8271 417.1575 0.0498 -1.0000 -1.0000 3855042 1581302362.60 151.4662 59.9975 32.0000 1.9785 1.9798 416.8547 417.1856 0.0498 -1.0000 -1.0000 3855120 1581302362.70 151.4662 59.9975 32.0000 1.9787 1.9800 416.7813 417.1110 0.0497 -1.0000 -1.0000 3855198 1581302362.80 151.4662 59.9975 32.0000 1.9777 1.9790 416.8427 417.1731 0.0497 -1.0000 -1.0000 3855260 1581302362.90 151.4662 59.9975 32.0000 1.9783 1.9796 416.8502 417.1799 0.0497 -1.0000 -1.0000 3855323 1581302363.00 151.4753 59.9975 32.0000 1.9789 1.9802 416.8591 417.1902 0.0498 -1.0000 -1.0000 3855385 1581302363.10 151.4753 59.9975 32.0000 1.9789 1.9802 416.8546 417.1854 0.0497 -1.0000 -1.0000 3855839 1581302363.20 151.4753 59.9975 32.0000 1.9789 1.9802 416.7955 417.1255 0.0497 -1.0000 -1.0000 3855917 1581302363.30 151.4753 59.9975 32.0000 1.9791 1.9803 416.8182 417.1491 0.0498 -1.0000 -1.0000 3855980 1581302363.40 151.4753 59.9975 32.0000 1.9784 1.9797 416.8389 417.1710 0.0500 -1.0000 -1.0000 3856042 1581302363.50 151.4753 59.9975 32.0000 1.9785 1.9798 416.7975 417.1280 0.0497 -1.0000 -1.0000 3856120 1581302363.60 151.4572 59.9975 32.0000 1.9777 1.9790 416.9548 417.2854 0.0497 -1.0000 -1.0000 3856323 1581302363.70 151.4572 59.9975 32.0000 1.9786 1.9799 416.8758 417.2059 0.0497 -1.0000 -1.0000 3856385 1581302363.80 151.4572 59.9975 32.0000 1.9783 1.9796 416.8762 417.2071 0.0498 -1.0000 -1.0000 3856448 1581302363.90 151.4572 59.9975 32.0000 1.9777 1.9790 416.8319 417.1618 0.0497 -1.0000 -1.0000 3856510 1581302364.00 151.4572 59.9975 32.0000 1.9785 1.9798 416.8275 417.1581 0.0498 -1.0000 -1.0000 3856573 1581302364.10 151.4572 59.9975 32.0000 1.9788 1.9801 416.8865 417.2166 0.0497 -1.0000 -1.0000 3856651 1581302364.20 151.4945 59.9975 32.0000 1.9791 1.9804 416.8179 417.1483 0.0498 -1.0000 -1.0000 3856714 1581302364.30 151.4945 59.9975 32.0000 1.9789 1.9802 416.8437 417.1758 0.0501 -1.0000 -1.0000 3856776 1581302364.40 151.4945 59.9975 32.0000 1.9782 1.9795 416.8739 417.2058 0.0499 -1.0000 -1.0000 3856854 1581302364.50 151.4945 59.9975 32.0000 1.9787 1.9800 416.8185 417.1492 0.0498 -1.0000 -1.0000 3856917 1581302364.60 151.4945 59.9975 32.0000 1.9789 1.9802 416.8228 417.1523 0.0496 -1.0000 -1.0000 3857120 1581302364.70 151.4825 59.9971 32.0000 1.9793 1.9806 416.8582 417.1885 0.0498 -1.0000 -1.0000 3857198 1581302364.80 151.4823 59.9971 32.0000 1.9790 1.9803 416.9045 417.2361 0.0499 -1.0000 -1.0000 3857260 1581302364.90 151.4823 59.9971 32.0000 1.9784 1.9797 416.8216 417.1523 0.0498 -1.0000 -1.0000 3857323 1581302365.00 151.4823 59.9971 32.0000 1.9788 1.9801 416.8608 417.1920 0.0499 -1.0000 -1.0000 3857385 1581302365.10 151.4823 59.9971 32.0000 1.9794 1.9807 416.8302 417.1620 0.0499 -1.0000 -1.0000 3857558 1581302365.20 151.4813 59.9971 32.0000 1.9787 1.9799 416.8390 417.1694 0.0497 -1.0000 -1.0000 3857635 1581302365.30 151.4545 59.9971 32.0000 1.9784 1.9796 416.8790 417.2098 0.0498 -1.0000 -1.0000 3857698 1581302365.40 151.4545 59.9971 32.0000 1.9780 1.9793 416.8536 417.1843 0.0498 -1.0000 -1.0000 3857761 1581302365.50 151.4545 59.9971 32.0000 1.9780 1.9793 416.8366 417.1673 0.0498 -1.0000 -1.0000 3857839 1581302365.60 151.4545 59.9971 32.0000 1.9781 1.9794 416.8483 417.1781 0.0498 -1.0000 -1.0000 3858058 1581302365.70 151.4545 59.9971 32.0000 1.9782 1.9795 416.7686 417.0997 0.0498 -1.0000 -1.0000 3858120 1581302365.80 151.4925 59.9971 32.0000 1.9785 1.9798 416.8390 417.1699 0.0498 -1.0000 -1.0000 3858198 1581302365.90 151.4925 59.9971 32.0000 1.9785 1.9798 416.8917 417.2232 0.0499 -1.0000 -1.0000 3858261 1581302366.00 151.4925 59.9971 32.0000 1.9782 1.9795 416.8651 417.1956 0.0497 -1.0000 -1.0000 3858323 1581302366.10 151.4925 59.9971 32.0000 1.9791 1.9804 416.8747 417.2051 0.0498 -1.0000 -1.0000 3859073 1581302366.20 151.4925 59.9971 32.0000 1.9782 1.9795 416.9276 417.2588 0.0498 -1.0000 -1.0000 3859151 1581302366.30 151.4900 59.9971 32.0000 1.9780 1.9793 416.7922 417.1229 0.0498 -1.0000 -1.0000 3859214 1581302366.40 151.4669 59.9971 32.0000 1.9786 1.9799 416.9252 417.2565 0.0498 -1.0000 -1.0000 3859292 1581302366.50 151.4669 59.9971 32.0000 1.9795 1.9808 416.8029 417.1330 0.0497 -1.0000 -1.0000 3859355 1581302366.60 151.4669 59.9971 32.0000 1.9783 1.9796 416.8981 417.2286 0.0497 -1.0000 -1.0000 3859417 1581302366.70 151.4669 59.9971 32.0000 1.9786 1.9799 416.9144 417.2435 0.0496 -1.0000 -1.0000 3859495 1581302366.80 151.4669 59.9971 32.0000 1.9790 1.9803 416.9035 417.2344 0.0498 -1.0000 -1.0000 3859558 1581302366.90 151.5294 59.9971 32.0000 1.9792 1.9805 416.8490 417.1788 0.0495 -1.0000 -1.0000 3859635 1581302367.00 151.5294 59.9971 32.0000 1.9786 1.9798 416.9539 417.2832 0.0496 -1.0000 -1.0000 3859698 1581302367.10 151.5294 59.9971 32.0000 1.9794 1.9807 416.8365 417.1673 0.0498 -1.0000 -1.0000 3859823 1581302367.20 151.5294 59.9971 32.0000 1.9785 1.9798 416.8464 417.1765 0.0496 -1.0000 -1.0000 3859885 1581302367.30 151.5294 59.9971 32.0000 1.9787 1.9800 416.8792 417.2107 0.0499 -1.0000 -1.0000 3859948 1581302367.40 151.5353 59.9971 32.0000 1.9784 1.9797 416.8694 417.1996 0.0496 -1.0000 -1.0000 3900011 1581302367.50 151.5404 59.9971 32.0000 1.9792 1.9805 416.8638 417.1935 0.0496 -1.0000 -1.0000 3900104 1581302367.60 151.5228 59.9971 32.0000 1.9790 1.9802 416.8238 417.1538 0.0497 -1.0000 -1.0000 3900245 1581302367.70 151.5228 59.9971 32.0000 1.9789 1.9802 416.8614 417.1908 0.0495 -1.0000 -1.0000 3900307 1581302367.80 151.5228 59.9971 32.0000 1.9788 1.9800 416.8376 417.1669 0.0496 -1.0000 -1.0000 3900370 1581302367.90 151.5228 59.9971 32.0000 1.9786 1.9799 416.8959 417.2268 0.0498 -1.0000 -1.0000 3900432 1581302368.00 151.5228 59.9971 32.0000 1.9788 1.9801 416.9242 417.2547 0.0497 -1.0000 -1.0000 3900495 1581302368.10 151.5228 59.9971 32.0000 1.9793 1.9806 416.8494 417.1789 0.0495 -1.0000 -1.0000 3900573 1581302368.20 151.5228 59.9971 32.0000 1.9786 1.9799 416.8174 417.1466 0.0496 -1.0000 -1.0000 3901354 1581302368.30 151.5228 59.9971 32.0000 1.9783 1.9796 416.8615 417.1916 0.0496 -1.0000 -1.0000 3901417 1581302368.40 151.5228 59.9971 32.0000 1.9786 1.9799 416.8366 417.1657 0.0495 -1.0000 -1.0000 3901510 1581302368.50 151.5378 59.9971 32.0000 1.9792 1.9804 416.8853 417.2142 0.0496 -1.0000 -1.0000 3901573 1581302368.60 151.5378 59.9971 32.0000 1.9790 1.9803 416.8500 417.1802 0.0497 -1.0000 -1.0000 3901635 1581302368.70 151.5378 59.9971 32.0000 1.9785 1.9798 416.8500 417.1794 0.0495 -1.0000 -1.0000 3901714 1581302368.80 151.5378 59.9971 32.0000 1.9786 1.9799 416.7958 417.1256 0.0496 -1.0000 -1.0000 3901776 1581302368.90 151.5378 59.9971 32.0000 1.9791 1.9804 416.8607 417.1908 0.0497 -1.0000 -1.0000 3901839 1581302369.00 151.5364 59.9971 32.0000 1.9791 1.9804 416.9121 417.2430 0.0498 -1.0000 -1.0000 3901901 1581302369.10 151.4962 59.9971 32.0000 1.9788 1.9801 416.8190 417.1481 0.0496 -1.0000 -1.0000 3901964 1581302369.20 151.4962 59.9971 32.0000 1.9790 1.9803 416.9125 417.2425 0.0497 -1.0000 -1.0000 3902042 1581302369.30 151.4962 59.9971 32.0000 1.9784 1.9797 416.8328 417.1627 0.0496 -1.0000 -1.0000 3902104 1581302369.40 151.4962 59.9971 32.0000 1.9786 1.9799 416.8381 417.1688 0.0497 -1.0000 -1.0000 3902167 1581302369.50 151.4962 59.9971 32.0000 1.9787 1.9800 416.8497 417.1794 0.0496 -1.0000 -1.0000 3902245 1581302369.60 151.5131 59.9973 32.0000 1.9784 1.9797 416.8538 417.1826 0.0495 -1.0000 -1.0000 3902307 1581302369.70 151.5131 59.9973 32.0000 1.9784 1.9797 416.9070 417.2355 0.0495 -1.0000 -1.0000 3902370 1581302369.80 151.5131 59.9973 32.0000 1.9779 1.9792 416.8301 417.1591 0.0495 -1.0000 -1.0000 3902432 1581302369.90 151.5131 59.9973 32.0000 1.9786 1.9799 416.8569 417.1860 0.0495 -1.0000 -1.0000 3902495 1581302370.00 151.5131 59.9973 32.0000 1.9783 1.9796 416.8147 417.1449 0.0496 -1.0000 -1.0000 3902557 1581302370.10 151.5131 59.9973 32.0000 1.9786 1.9799 416.9076 417.2372 0.0496 -1.0000 -1.0000 3902635 1581302370.20 151.5131 59.9973 32.0000 1.9788 1.9801 416.9131 417.2421 0.0495 -1.0000 -1.0000 3902698 1581302370.30 151.5131 59.9973 32.0000 1.9786 1.9798 416.8969 417.2274 0.0497 -1.0000 -1.0000 3902761 1581302370.40 151.5131 59.9973 32.0000 1.9782 1.9795 416.8078 417.1372 0.0496 -1.0000 -1.0000 3902839 1581302370.50 151.5131 59.9973 32.0000 1.9785 1.9798 416.8064 417.1363 0.0497 -1.0000 -1.0000 3902901 1581302370.60 151.5131 59.9973 32.0000 1.9787 1.9800 416.8395 417.1693 0.0496 -1.0000 -1.0000 3902964 1581302370.70 151.5131 59.9973 32.0000 1.9786 1.9799 416.9127 417.2422 0.0497 -1.0000 -1.0000 3903026 1581302370.80 151.5131 59.9973 32.0000 1.9793 1.9806 416.8524 417.1824 0.0496 -1.0000 -1.0000 3903104 1581302370.90 151.5253 59.9973 32.0000 1.9783 1.9796 416.8293 417.1589 0.0496 -1.0000 -1.0000 3903182 1581302371.00 151.5253 59.9973 32.0000 1.9779 1.9792 416.8644 417.1943 0.0497 -1.0000 -1.0000 3903245 1581302371.10 151.5253 59.9973 32.0000 1.9783 1.9796 416.8410 417.1705 0.0495 -1.0000 -1.0000 3903307 1581302371.20 151.5253 59.9973 32.0000 1.9783 1.9795 416.8450 417.1746 0.0496 -1.0000 -1.0000 3903385 1581302371.30 151.5253 59.9973 32.0000 1.9782 1.9795 416.8354 417.1655 0.0497 -1.0000 -1.0000 3903667 1581302371.40 151.5291 59.9973 32.0000 1.9784 1.9797 416.8908 417.2205 0.0496 -1.0000 -1.0000 3903730 1581302371.50 151.5327 59.9973 32.0000 1.9779 1.9792 416.8021 417.1316 0.0496 -1.0000 -1.0000 3903792 1581302371.60 151.5327 59.9973 32.0000 1.9786 1.9799 416.9026 417.2331 0.0498 -1.0000 -1.0000 3903855 1581302371.70 151.5327 59.9973 32.0000 1.9790 1.9803 416.8267 417.1562 0.0495 -1.0000 -1.0000 3903933 1581302371.80 151.5327 59.9973 32.0000 1.9787 1.9800 416.8999 417.2296 0.0496 -1.0000 -1.0000 3904058 1581302371.90 151.5327 59.9973 32.0000 1.9783 1.9796 416.8740 417.2036 0.0496 -1.0000 -1.0000 3904120 1581302372.00 151.5234 59.9973 32.0000 1.9787 1.9800 416.8513 417.1804 0.0496 -1.0000 -1.0000 3904183 1581302372.10 151.5234 59.9973 32.0000 1.9786 1.9799 416.8668 417.1971 0.0497 -1.0000 -1.0000 3904261 1581302372.20 151.5234 59.9973 32.0000 1.9782 1.9794 416.8252 417.1544 0.0495 -1.0000 -1.0000 3904323 1581302372.30 151.5234 59.9973 32.0000 1.9792 1.9805 416.9523 417.2820 0.0496 -1.0000 -1.0000 3904557 1581302372.40 151.5234 59.9973 32.0000 1.9778 1.9791 416.8995 417.2287 0.0496 -1.0000 -1.0000 3904636 1581302372.50 151.5218 59.9973 32.0000 1.9784 1.9797 416.8030 417.1328 0.0497 -1.0000 -1.0000 3904682 1581302372.60 151.5149 59.9973 32.0000 1.9777 1.9790 416.8029 417.1332 0.0498 -1.0000 -1.0000 3904761 1581302372.70 151.5149 59.9973 32.0000 1.9788 1.9801 416.8547 417.1852 0.0496 -1.0000 -1.0000 3904823 1581302372.80 151.5149 59.9973 32.0000 1.9788 1.9801 416.8891 417.2189 0.0497 -1.0000 -1.0000 3905057 1581302372.90 151.5149 59.9973 32.0000 1.9782 1.9795 416.8718 417.2026 0.0498 -1.0000 -1.0000 3905135 1581302373.00 151.5149 59.9973 32.0000 1.9781 1.9794 416.8501 417.1807 0.0497 -1.0000 -1.0000 3905198 1581302373.10 151.4536 59.9973 32.0000 1.9783 1.9796 416.8480 417.1781 0.0497 -1.0000 -1.0000 3905261 1581302373.20 151.4536 59.9973 32.0000 1.9780 1.9793 416.9066 417.2367 0.0497 -1.0000 -1.0000 3905339 1581302373.30 151.4536 59.9973 32.0000 1.9778 1.9791 416.8683 417.1987 0.0498 -1.0000 -1.0000 3905401 1581302373.40 151.4536 59.9973 32.0000 1.9788 1.9801 416.8810 417.2121 0.0499 -1.0000 -1.0000 3905620 1581302373.50 151.4536 59.9973 32.0000 1.9787 1.9800 416.9157 417.2464 0.0498 -1.0000 -1.0000 3905698 1581302373.60 151.4326 59.9973 32.0000 1.9780 1.9793 416.8778 417.2085 0.0498 -1.0000 -1.0000 3905761 1581302373.70 151.4256 59.9973 32.0000 1.9772 1.9785 416.8586 417.1887 0.0496 -1.0000 -1.0000 3905823 1581302373.80 151.4256 59.9973 32.0000 1.9780 1.9793 416.8132 417.1439 0.0498 -1.0000 -1.0000 3905901 1581302373.90 151.4256 59.9973 32.0000 1.9783 1.9796 416.8698 417.2002 0.0497 -1.0000 -1.0000 3906854 1581302374.00 151.4256 59.9973 32.0000 1.9783 1.9796 416.9005 417.2317 0.0499 -1.0000 -1.0000 3906917 1581302374.10 151.4260 59.9973 32.0000 1.9781 1.9794 416.8605 417.1918 0.0498 -1.0000 -1.0000 3906979 1581302374.20 151.4566 59.9973 32.0000 1.9785 1.9798 416.8253 417.1560 0.0498 -1.0000 -1.0000 3907073 1581302374.30 151.4566 59.9973 32.0000 1.9786 1.9799 416.8282 417.1583 0.0497 -1.0000 -1.0000 3907135 1581302374.40 151.4566 59.9973 32.0000 1.9786 1.9799 416.8747 417.2054 0.0498 -1.0000 -1.0000 3907214 1581302374.50 151.4566 59.9973 32.0000 1.9789 1.9802 416.8569 417.1872 0.0497 -1.0000 -1.0000 3907276 1581302374.60 151.4566 59.9973 32.0000 1.9785 1.9798 416.8920 417.2221 0.0497 -1.0000 -1.0000 3907339 1581302374.70 151.4405 59.9969 32.0000 1.9787 1.9800 416.7630 417.0933 0.0498 -1.0000 -1.0000 3907417 1581302374.80 151.4396 59.9969 32.0000 1.9781 1.9794 416.8695 417.2008 0.0499 -1.0000 -1.0000 3907480 1581302374.90 151.4396 59.9969 32.0000 1.9781 1.9794 416.8721 417.2027 0.0497 -1.0000 -1.0000 3907542 1581302375.00 151.4396 59.9969 32.0000 1.9778 1.9791 416.8968 417.2275 0.0498 -1.0000 -1.0000 3907604 1581302375.10 151.4396 59.9969 32.0000 1.9786 1.9798 416.8170 417.1480 0.0498 -1.0000 -1.0000 3907667 1581302375.20 151.4396 59.9969 32.0000 1.9789 1.9802 416.8445 417.1750 0.0498 -1.0000 -1.0000 3907745 1581302375.30 151.4804 59.9969 32.0000 1.9788 1.9801 416.8712 417.2015 0.0498 -1.0000 -1.0000 3907808 1581302375.40 151.4804 59.9969 32.0000 1.9788 1.9801 416.8834 417.2143 0.0498 -1.0000 -1.0000 3907870 1581302375.50 151.4804 59.9969 32.0000 1.9782 1.9795 416.8260 417.1563 0.0497 -1.0000 -1.0000 3907948 1581302375.60 151.4804 59.9969 32.0000 1.9783 1.9796 416.8333 417.1637 0.0498 -1.0000 -1.0000 3908011 1581302375.70 151.4804 59.9969 32.0000 1.9781 1.9794 416.8370 417.1678 0.0497 -1.0000 -1.0000 3908073 1581302375.80 151.4804 59.9969 32.0000 1.9789 1.9802 416.7998 417.1311 0.0500 -1.0000 -1.0000 3908151 1581302375.90 151.4757 59.9969 32.0000 1.9780 1.9793 416.8217 417.1532 0.0499 -1.0000 -1.0000 3908323 1581302376.00 151.4757 59.9969 32.0000 1.9784 1.9797 416.8212 417.1517 0.0497 -1.0000 -1.0000 3908385 1581302376.10 151.4757 59.9969 32.0000 1.9780 1.9793 416.8531 417.1842 0.0499 -1.0000 -1.0000 3908464 1581302376.20 151.4757 59.9969 32.0000 1.9784 1.9797 416.8737 417.2057 0.0499 -1.0000 -1.0000 3908526 1581302376.30 151.4757 59.9969 32.0000 1.9780 1.9793 416.9039 417.2354 0.0499 -1.0000 -1.0000 3908589 1581302376.40 151.5035 59.9969 32.0000 1.9788 1.9801 416.8773 417.2087 0.0499 -1.0000 -1.0000 3908667 1581302376.50 151.5130 59.9969 32.0000 1.9785 1.9798 416.8856 417.2158 0.0496 -1.0000 -1.0000 3909401 1581302376.60 151.5130 59.9969 32.0000 1.9785 1.9798 416.8379 417.1691 0.0499 -1.0000 -1.0000 3909464 1581302376.70 151.5130 59.9969 32.0000 1.9789 1.9802 416.8581 417.1897 0.0499 -1.0000 -1.0000 3909542 1581302376.80 151.5130 59.9969 32.0000 1.9782 1.9795 416.8117 417.1421 0.0497 -1.0000 -1.0000 3909604 1581302376.90 151.5108 59.9969 32.0000 1.9787 1.9800 416.9169 417.2478 0.0498 -1.0000 -1.0000 3909667 1581302377.00 151.4877 59.9969 32.0000 1.9783 1.9796 416.8239 417.1550 0.0498 -1.0000 -1.0000 3909870 1581302377.10 151.4877 59.9969 32.0000 1.9790 1.9803 416.8378 417.1685 0.0498 -1.0000 -1.0000 3909932 1581302377.20 151.4877 59.9969 32.0000 1.9787 1.9800 416.8303 417.1616 0.0499 -1.0000 -1.0000 3909995 1581302377.30 151.4877 59.9969 32.0000 1.9780 1.9793 416.8019 417.1327 0.0498 -1.0000 -1.0000 3910058 1581302377.40 151.4877 59.9969 32.0000 1.9782 1.9795 416.8628 417.1933 0.0498 -1.0000 -1.0000 3910120 1581302377.50 151.4821 59.9969 32.0000 1.9787 1.9800 416.8396 417.1719 0.0499 -1.0000 -1.0000 3910198 1581302377.60 151.4821 59.9969 32.0000 1.9781 1.9794 416.8837 417.2148 0.0499 -1.0000 -1.0000 3910261 1581302377.70 151.4821 59.9969 32.0000 1.9790 1.9803 416.8386 417.1697 0.0498 -1.0000 -1.0000 3910323 1581302377.80 151.4821 59.9969 32.0000 1.9786 1.9798 416.8562 417.1867 0.0498 -1.0000 -1.0000 3910401 1581302377.90 151.4821 59.9969 32.0000 1.9788 1.9801 416.8613 417.1921 0.0498 -1.0000 -1.0000 3910464 1581302378.00 151.4786 59.9969 32.0000 1.9788 1.9801 416.9326 417.2636 0.0498 -1.0000 -1.0000 3910542 1581302378.10 151.4617 59.9969 32.0000 1.9782 1.9794 416.9271 417.2570 0.0497 -1.0000 -1.0000 3910635 1581302378.20 151.4617 59.9969 32.0000 1.9785 1.9798 416.9158 417.2459 0.0497 -1.0000 -1.0000 3910698 1581302378.30 151.4617 59.9969 32.0000 1.9787 1.9800 416.8660 417.1959 0.0497 -1.0000 -1.0000 3910760 1581302378.40 151.4617 59.9969 32.0000 1.9783 1.9796 416.8576 417.1888 0.0498 -1.0000 -1.0000 3910823 1581302378.50 151.4617 59.9969 32.0000 1.9782 1.9795 416.8869 417.2179 0.0498 -1.0000 -1.0000 3910885 1581302378.60 151.4870 59.9969 32.0000 1.9783 1.9796 416.8962 417.2267 0.0497 -1.0000 -1.0000 3910948 1581302378.70 151.4870 59.9969 32.0000 1.9789 1.9802 416.9178 417.2491 0.0499 -1.0000 -1.0000 3911026 1581302378.80 151.4870 59.9969 32.0000 1.9788 1.9801 416.7887 417.1203 0.0500 -1.0000 -1.0000 3911089 1581302378.90 151.4870 59.9969 32.0000 1.9788 1.9801 416.8578 417.1897 0.0499 -1.0000 -1.0000 3911167 1581302379.00 151.4870 59.9969 32.0000 1.9787 1.9800 416.8124 417.1432 0.0498 -1.0000 -1.0000 3911229 1581302379.10 151.4867 59.9969 32.0000 1.9785 1.9798 416.9293 417.2598 0.0498 -1.0000 -1.0000 3911292 1581302379.20 151.4855 59.9969 32.0000 1.9789 1.9802 416.9604 417.2918 0.0499 -1.0000 -1.0000 3911370 1581302379.30 151.4855 59.9969 32.0000 1.9786 1.9799 416.9045 417.2346 0.0497 -1.0000 -1.0000 3911432 1581302379.40 151.4855 59.9969 32.0000 1.9787 1.9800 416.8640 417.1949 0.0498 -1.0000 -1.0000 3911495 1581302379.50 151.4855 59.9969 32.0000 1.9780 1.9793 416.8806 417.2106 0.0497 -1.0000 -1.0000 3911573 1581302379.60 151.4855 59.9969 32.0000 1.9787 1.9800 416.8958 417.2258 0.0497 -1.0000 -1.0000 3911855 1581302379.70 151.4728 59.9964 32.0000 1.9790 1.9803 416.8604 417.1908 0.0498 -1.0000 -1.0000 3911917 1581302379.80 151.4728 59.9964 32.0000 1.9793 1.9806 416.8894 417.2206 0.0499 -1.0000 -1.0000 3911995 1581302379.90 151.4728 59.9964 32.0000 1.9785 1.9798 416.8947 417.2259 0.0499 -1.0000 -1.0000 3912058 1581302380.00 151.4728 59.9964 32.0000 1.9788 1.9801 416.8663 417.1979 0.0499 -1.0000 -1.0000 3912120 1581302380.10 151.4728 59.9964 32.0000 1.9777 1.9790 416.8802 417.2113 0.0499 -1.0000 -1.0000 3912307 1581302380.20 151.4802 59.9964 32.0000 1.9785 1.9798 416.9343 417.2650 0.0498 -1.0000 -1.0000 3912370 1581302380.30 151.4802 59.9964 32.0000 1.9795 1.9808 416.9242 417.2548 0.0497 -1.0000 -1.0000 3912432 1581302380.40 151.4802 59.9964 32.0000 1.9782 1.9795 416.8976 417.2277 0.0497 -1.0000 -1.0000 3912510 1581302380.50 151.4802 59.9964 32.0000 1.9783 1.9796 416.8792 417.2111 0.0499 -1.0000 -1.0000 3912573 1581302380.60 151.4802 59.9964 32.0000 1.9786 1.9798 416.8790 417.2099 0.0498 -1.0000 -1.0000 3913573 1581302380.70 151.4802 59.9964 32.0000 1.9786 1.9799 416.9333 417.2645 0.0499 -1.0000 -1.0000 3913635 1581302380.80 151.4757 59.9964 32.0000 1.9785 1.9798 416.9246 417.2559 0.0499 -1.0000 -1.0000 3913698 1581302380.90 151.4757 59.9964 32.0000 1.9784 1.9797 416.8766 417.2081 0.0498 -1.0000 -1.0000 3913776 1581302381.00 151.4757 59.9964 32.0000 1.9786 1.9799 416.9923 417.3231 0.0498 -1.0000 -1.0000 3913839 1581302381.10 151.4757 59.9964 32.0000 1.9777 1.9790 416.8571 417.1887 0.0499 -1.0000 -1.0000 3913901 1581302381.20 151.4757 59.9964 32.0000 1.9782 1.9795 416.9034 417.2344 0.0498 -1.0000 -1.0000 3913980 1581302381.30 151.5132 59.9964 32.0000 1.9787 1.9800 416.9073 417.2385 0.0498 -1.0000 -1.0000 3914042 1581302381.40 151.5132 59.9964 32.0000 1.9786 1.9799 416.9499 417.2813 0.0499 -1.0000 -1.0000 3914104 1581302381.50 151.5132 59.9964 32.0000 1.9787 1.9800 416.8875 417.2186 0.0497 -1.0000 -1.0000 3914167 1581302381.60 151.5132 59.9964 32.0000 1.9793 1.9805 416.9092 417.2407 0.0499 -1.0000 -1.0000 3914230 1581302381.70 151.5132 59.9964 32.0000 1.9791 1.9804 416.9205 417.2511 0.0498 -1.0000 -1.0000 3914292 1581302381.80 151.5093 59.9964 32.0000 1.9789 1.9802 416.9010 417.2322 0.0499 -1.0000 -1.0000 3914370 1581302381.90 151.5073 59.9964 32.0000 1.9786 1.9799 416.8787 417.2097 0.0498 -1.0000 -1.0000 3914432 1581302382.00 151.5073 59.9964 32.0000 1.9787 1.9800 416.8382 417.1688 0.0498 -1.0000 -1.0000 3914495 1581302382.10 151.5073 59.9964 32.0000 1.9784 1.9797 416.9429 417.2749 0.0501 -1.0000 -1.0000 3914573 1581302382.20 151.5073 59.9964 32.0000 1.9786 1.9799 416.8906 417.2215 0.0498 -1.0000 -1.0000 3914635 1581302382.30 151.5073 59.9964 32.0000 1.9785 1.9798 416.9446 417.2759 0.0499 -1.0000 -1.0000 3914698 1581302382.40 151.4880 59.9964 32.0000 1.9785 1.9798 416.9063 417.2366 0.0497 -1.0000 -1.0000 3914776 1581302382.50 151.4880 59.9964 32.0000 1.9787 1.9800 416.8386 417.1707 0.0500 -1.0000 -1.0000 3914839 1581302382.60 151.4880 59.9964 32.0000 1.9782 1.9795 416.9533 417.2848 0.0499 -1.0000 -1.0000 3915057 1581302382.70 151.4880 59.9964 32.0000 1.9783 1.9796 416.9176 417.2493 0.0499 -1.0000 -1.0000 3915135 1581302382.80 151.4880 59.9964 32.0000 1.9784 1.9797 416.9030 417.2340 0.0498 -1.0000 -1.0000 3915198 1581302382.90 151.5258 59.9964 32.0000 1.9787 1.9800 416.8867 417.2179 0.0499 -1.0000 -1.0000 3915276 1581302383.00 151.5266 59.9964 32.0000 1.9787 1.9800 416.8486 417.1803 0.0499 -1.0000 -1.0000 3915339 1581302383.10 151.5266 59.9964 32.0000 1.9789 1.9802 416.9115 417.2428 0.0498 -1.0000 -1.0000 3915401 1581302383.20 151.5266 59.9964 32.0000 1.9788 1.9801 416.9906 417.3217 0.0499 -1.0000 -1.0000 3915464 1581302383.30 151.5266 59.9964 32.0000 1.9789 1.9802 416.8903 417.2214 0.0498 -1.0000 -1.0000 3915526 1581302383.40 151.5266 59.9964 32.0000 1.9785 1.9798 416.8497 417.1809 0.0499 -1.0000 -1.0000 3915589 1581302383.50 151.4955 59.9964 32.0000 1.9788 1.9801 416.8703 417.2016 0.0499 -1.0000 -1.0000 3915667 1581302383.60 151.4955 59.9964 32.0000 1.9792 1.9805 416.9248 417.2567 0.0499 -1.0000 -1.0000 3915730 1581302383.70 151.4955 59.9964 32.0000 1.9787 1.9800 416.8437 417.1759 0.0500 -1.0000 -1.0000 3916135 1581302383.80 151.4955 59.9964 32.0000 1.9784 1.9797 416.8481 417.1803 0.0500 -1.0000 -1.0000 3916198 1581302383.90 151.4955 59.9964 32.0000 1.9788 1.9801 416.8728 417.2045 0.0499 -1.0000 -1.0000 3916261 1581302384.00 151.5517 59.9964 32.0000 1.9790 1.9803 416.9349 417.2668 0.0500 -1.0000 -1.0000 3916323 1581302384.10 151.5517 59.9964 32.0000 1.9787 1.9800 416.8767 417.2087 0.0499 -1.0000 -1.0000 3916401 1581302384.20 151.5517 59.9964 32.0000 1.9785 1.9798 416.7849 417.1169 0.0501 -1.0000 -1.0000 3916839 1581302384.30 151.5517 59.9964 32.0000 1.9791 1.9804 416.9443 417.2767 0.0500 -1.0000 -1.0000 3916901 1581302384.40 151.5517 59.9964 32.0000 1.9789 1.9802 416.8811 417.2131 0.0500 -1.0000 -1.0000 3916979 1581302384.50 151.5517 59.9964 32.0000 1.9782 1.9795 416.9008 417.2329 0.0500 -1.0000 -1.0000 3917042 1581302384.60 151.5665 59.9964 32.0000 1.9784 1.9797 416.8761 417.2077 0.0500 -1.0000 -1.0000 3917104 1581302384.70 151.5665 59.9964 32.0000 1.9796 1.9809 416.8329 417.1655 0.0501 -1.0000 -1.0000 3917167 1581302384.80 151.5665 59.9964 32.0000 1.9794 1.9807 416.8622 417.1933 0.0498 -1.0000 -1.0000 3917245 1581302384.90 151.5665 59.9964 32.0000 1.9794 1.9807 416.8869 417.2193 0.0500 -1.0000 -1.0000 3917307 1581302385.00 151.5665 59.9964 32.0000 1.9790 1.9803 416.8291 417.1611 0.0500 -1.0000 -1.0000 3917370 1581302385.10 151.5480 59.9969 32.0000 1.9779 1.9792 416.8117 417.1439 0.0500 -1.0000 -1.0000 3917432 1581302385.20 151.5480 59.9969 32.0000 1.9780 1.9793 416.9274 417.2587 0.0499 -1.0000 -1.0000 3917682 1581302385.30 151.5480 59.9969 32.0000 1.9789 1.9802 416.8891 417.2216 0.0501 -1.0000 -1.0000 3917745 1581302385.40 151.5480 59.9969 32.0000 1.9795 1.9808 416.9206 417.2532 0.0500 -1.0000 -1.0000 3917808 1581302385.50 151.5480 59.9969 32.0000 1.9794 1.9807 416.9317 417.2639 0.0500 -1.0000 -1.0000 3917870 1581302385.60 151.5441 59.9969 32.0000 1.9790 1.9803 416.9071 417.2390 0.0499 -1.0000 -1.0000 3917932 1581302385.70 151.5353 59.9969 32.0000 1.9788 1.9801 416.8400 417.1718 0.0499 -1.0000 -1.0000 3918323 1581302385.80 151.5353 59.9969 32.0000 1.9788 1.9801 416.9079 417.2394 0.0499 -1.0000 -1.0000 3918401 1581302385.90 151.5353 59.9969 32.0000 1.9782 1.9795 416.9119 417.2435 0.0498 -1.0000 -1.0000 3918464 1581302386.00 151.5353 59.9969 32.0000 1.9787 1.9800 416.8679 417.1992 0.0499 -1.0000 -1.0000 3918526 1581302386.10 151.5353 59.9969 32.0000 1.9785 1.9798 416.8474 417.1796 0.0500 -1.0000 -1.0000 3918604 1581302386.20 151.4454 59.9969 32.0000 1.9777 1.9790 416.8483 417.1800 0.0499 -1.0000 -1.0000 3918667 1581302386.30 151.4454 59.9969 32.0000 1.9787 1.9799 416.8600 417.1914 0.0499 -1.0000 -1.0000 3918729 1581302386.40 151.4454 59.9969 32.0000 1.9785 1.9798 416.8840 417.2164 0.0500 -1.0000 -1.0000 3918807 1581302386.50 151.4454 59.9969 32.0000 1.9778 1.9791 416.9313 417.2625 0.0498 -1.0000 -1.0000 3918870 1581302386.60 151.4454 59.9969 32.0000 1.9784 1.9797 416.9368 417.2694 0.0500 -1.0000 -1.0000 3918932 1581302386.70 151.4932 59.9969 32.0000 1.9784 1.9797 416.8558 417.1873 0.0499 -1.0000 -1.0000 3919229 1581302386.80 151.5214 59.9969 32.0000 1.9780 1.9793 416.8722 417.2036 0.0499 -1.0000 -1.0000 3919292 1581302386.90 151.5214 59.9969 32.0000 1.9785 1.9798 416.9060 417.2374 0.0499 -1.0000 -1.0000 3919355 1581302387.00 151.5214 59.9969 32.0000 1.9794 1.9807 416.8831 417.2151 0.0500 -1.0000 -1.0000 3919417 1581302387.10 151.5214 59.9969 32.0000 1.9787 1.9800 416.9555 417.2877 0.0499 -1.0000 -1.0000 3919480 1581302387.20 151.5214 59.9969 32.0000 1.9779 1.9792 416.8841 417.2155 0.0499 -1.0000 -1.0000 3919558 1581302387.30 151.5096 59.9969 32.0000 1.9786 1.9799 416.8929 417.2259 0.0502 -1.0000 -1.0000 3919635 1581302387.40 151.5096 59.9969 32.0000 1.9779 1.9792 416.8816 417.2156 0.0502 -1.0000 -1.0000 3919698 1581302387.50 151.5096 59.9969 32.0000 1.9785 1.9798 416.9547 417.2881 0.0501 -1.0000 -1.0000 3919776 1581302387.60 151.5096 59.9969 32.0000 1.9785 1.9798 416.8567 417.1892 0.0501 -1.0000 -1.0000 3919839 1581302387.70 151.5096 59.9969 32.0000 1.9787 1.9800 416.8819 417.2143 0.0500 -1.0000 -1.0000 3919901 1581302387.80 151.5266 59.9969 32.0000 1.9788 1.9801 416.8665 417.1990 0.0501 -1.0000 -1.0000 3919964 1581302387.90 151.5266 59.9969 32.0000 1.9786 1.9799 416.8672 417.1989 0.0499 -1.0000 -1.0000 3920026 1581302388.00 151.5266 59.9969 32.0000 1.9790 1.9803 416.8793 417.2104 0.0499 -1.0000 -1.0000 3920089 1581302388.10 151.5266 59.9969 32.0000 1.9787 1.9800 416.9001 417.2316 0.0499 -1.0000 -1.0000 3920167 1581302388.20 151.5266 59.9969 32.0000 1.9787 1.9800 416.9063 417.2388 0.0500 -1.0000 -1.0000 3920230 1581302388.30 151.5134 59.9969 32.0000 1.9787 1.9800 416.8886 417.2204 0.0499 -1.0000 -1.0000 3920948 1581302388.40 151.4830 59.9969 32.0000 1.9792 1.9805 416.8888 417.2209 0.0501 -1.0000 -1.0000 3921010 1581302388.50 151.4830 59.9969 32.0000 1.9784 1.9797 416.9135 417.2451 0.0499 -1.0000 -1.0000 3921073 1581302388.60 151.4830 59.9969 32.0000 1.9787 1.9800 416.8437 417.1757 0.0499 -1.0000 -1.0000 3921135 1581302388.70 151.4830 59.9969 32.0000 1.9784 1.9797 416.8876 417.2193 0.0499 -1.0000 -1.0000 3921214 1581302388.80 151.4830 59.9969 32.0000 1.9781 1.9794 416.9710 417.3030 0.0500 -1.0000 -1.0000 3921276 1581302388.90 151.4950 59.9969 32.0000 1.9782 1.9795 416.9120 417.2449 0.0501 -1.0000 -1.0000 3921339 1581302389.00 151.4950 59.9969 32.0000 1.9780 1.9793 416.9029 417.2349 0.0499 -1.0000 -1.0000 3921401 1581302389.10 151.4950 59.9969 32.0000 1.9779 1.9792 416.8482 417.1788 0.0498 -1.0000 -1.0000 3921464 1581302389.20 151.4950 59.9969 32.0000 1.9792 1.9805 416.8271 417.1587 0.0499 -1.0000 -1.0000 3921542 1581302389.30 151.4950 59.9969 32.0000 1.9788 1.9801 416.9184 417.2496 0.0499 -1.0000 -1.0000 3921604 1581302389.40 151.4729 59.9969 32.0000 1.9791 1.9804 416.8902 417.2219 0.0499 -1.0000 -1.0000 3921667 1581302389.50 151.4663 59.9969 32.0000 1.9783 1.9796 416.8579 417.1888 0.0498 -1.0000 -1.0000 3921745 1581302389.60 151.4663 59.9969 32.0000 1.9784 1.9797 416.9298 417.2617 0.0500 -1.0000 -1.0000 3921808 1581302389.70 151.4663 59.9969 32.0000 1.9785 1.9798 416.8882 417.2207 0.0500 -1.0000 -1.0000 3921870 1581302389.80 151.4663 59.9969 32.0000 1.9783 1.9796 416.8654 417.1966 0.0498 -1.0000 -1.0000 3922104 1581302389.90 151.4653 59.9969 32.0000 1.9785 1.9798 416.7980 417.1293 0.0499 -1.0000 -1.0000 3922167 1581302390.00 151.4222 59.9972 32.0000 1.9777 1.9790 416.8232 417.1550 0.0500 -1.0000 -1.0000 3922230 1581302390.10 151.4222 59.9972 32.0000 1.9780 1.9793 416.7875 417.1192 0.0499 -1.0000 -1.0000 3922307 1581302390.20 151.4222 59.9972 32.0000 1.9780 1.9793 416.8642 417.1960 0.0499 -1.0000 -1.0000 3922370 1581302390.30 151.4222 59.9972 32.0000 1.9785 1.9798 416.8303 417.1621 0.0499 -1.0000 -1.0000 3923057 1581302390.40 151.4222 59.9972 32.0000 1.9788 1.9801 416.8881 417.2198 0.0499 -1.0000 -1.0000 3923135 1581302390.50 151.4222 59.9972 32.0000 1.9792 1.9805 416.8629 417.1941 0.0499 -1.0000 -1.0000 3923198 1581302390.60 151.4782 59.9972 32.0000 1.9783 1.9796 416.8606 417.1928 0.0500 -1.0000 -1.0000 3923260 1581302390.70 151.4811 59.9972 32.0000 1.9788 1.9801 416.8233 417.1549 0.0499 -1.0000 -1.0000 3923339 1581302390.80 151.4811 59.9972 32.0000 1.9784 1.9797 416.8520 417.1834 0.0499 -1.0000 -1.0000 3923401 1581302390.90 151.4811 59.9972 32.0000 1.9788 1.9801 416.8700 417.2019 0.0500 -1.0000 -1.0000 3923480 1581302391.00 151.4811 59.9972 32.0000 1.9788 1.9801 416.8472 417.1785 0.0498 -1.0000 -1.0000 3923542 1581302391.10 151.4811 59.9972 32.0000 1.9788 1.9801 416.9621 417.2934 0.0499 -1.0000 -1.0000 3923604 1581302391.20 151.5010 59.9972 32.0000 1.9788 1.9801 416.9223 417.2545 0.0500 -1.0000 -1.0000 3923667 1581302391.30 151.5010 59.9972 32.0000 1.9789 1.9802 416.8477 417.1790 0.0498 -1.0000 -1.0000 3923730 1581302391.40 151.5010 59.9972 32.0000 1.9790 1.9803 416.8958 417.2269 0.0499 -1.0000 -1.0000 3923917 1581302391.50 151.5010 59.9972 32.0000 1.9784 1.9797 416.9234 417.2552 0.0499 -1.0000 -1.0000 3923995 1581302391.60 151.5010 59.9972 32.0000 1.9787 1.9800 416.9345 417.2660 0.0499 -1.0000 -1.0000 3924058 1581302391.70 151.5022 59.9972 32.0000 1.9788 1.9801 417.0043 417.3363 0.0500 -1.0000 -1.0000 3924120 1581302391.80 151.5023 59.9972 32.0000 1.9784 1.9796 417.0019 417.3335 0.0499 -1.0000 -1.0000 3924198 1581302391.90 151.5023 59.9972 32.0000 1.9785 1.9798 416.8772 417.2099 0.0500 -1.0000 -1.0000 3924401 1581302392.00 151.5023 59.9972 32.0000 1.9785 1.9798 416.9522 417.2835 0.0499 -1.0000 -1.0000 3924448 1581302392.10 151.5023 59.9972 32.0000 1.9782 1.9795 416.9251 417.2567 0.0499 -1.0000 -1.0000 3924526 1581302392.20 151.5026 59.9972 32.0000 1.9785 1.9798 416.9472 417.2785 0.0499 -1.0000 -1.0000 3924589 1581302392.30 151.5040 59.9972 32.0000 1.9791 1.9804 416.8816 417.2143 0.0501 -1.0000 -1.0000 3924651 1581302392.40 151.5040 59.9972 32.0000 1.9788 1.9801 416.9873 417.3197 0.0499 -1.0000 -1.0000 3924917 1581302392.50 151.5040 59.9972 32.0000 1.9788 1.9801 416.8413 417.1732 0.0499 -1.0000 -1.0000 3924979 1581302392.60 151.5040 59.9972 32.0000 1.9796 1.9809 416.8669 417.1985 0.0499 -1.0000 -1.0000 3925042 1581302392.70 151.5040 59.9972 32.0000 1.9782 1.9795 416.9598 417.2908 0.0498 -1.0000 -1.0000 3925120 1581302392.80 151.5496 59.9972 32.0000 1.9783 1.9796 416.9727 417.3045 0.0500 -1.0000 -1.0000 3925182 1581302392.90 151.5496 59.9972 32.0000 1.9783 1.9796 416.8919 417.2240 0.0500 -1.0000 -1.0000 3925432 1581302393.00 151.5496 59.9972 32.0000 1.9787 1.9800 416.9044 417.2361 0.0499 -1.0000 -1.0000 3925495 1581302393.10 151.5496 59.9972 32.0000 1.9788 1.9801 416.9363 417.2672 0.0498 -1.0000 -1.0000 3925558 1581302393.20 151.5496 59.9972 32.0000 1.9785 1.9798 416.9374 417.2697 0.0500 -1.0000 -1.0000 3925635 1581302393.30 151.5032 59.9972 32.0000 1.9784 1.9797 416.8816 417.2138 0.0500 -1.0000 -1.0000 3925682 1581302393.40 151.4983 59.9972 32.0000 1.9792 1.9805 416.9289 417.2603 0.0499 -1.0000 -1.0000 3925932 1581302393.50 151.4983 59.9972 32.0000 1.9786 1.9799 416.8837 417.2159 0.0500 -1.0000 -1.0000 3926010 1581302393.60 151.4983 59.9972 32.0000 1.9784 1.9797 416.9346 417.2660 0.0498 -1.0000 -1.0000 3926073 1581302393.70 151.4983 59.9972 32.0000 1.9785 1.9798 416.9055 417.2364 0.0499 -1.0000 -1.0000 3926135 1581302393.80 151.4983 59.9972 32.0000 1.9794 1.9807 416.9587 417.2905 0.0499 -1.0000 -1.0000 3926214 1581302393.90 151.5154 59.9972 32.0000 1.9799 1.9812 416.9174 417.2491 0.0500 -1.0000 -1.0000 3926651 1581302394.00 151.5154 59.9972 32.0000 1.9789 1.9802 416.8910 417.2217 0.0498 -1.0000 -1.0000 3926714 1581302394.10 151.5154 59.9972 32.0000 1.9783 1.9796 416.9832 417.3148 0.0499 -1.0000 -1.0000 3926776 1581302394.20 151.5154 59.9972 32.0000 1.9789 1.9802 416.8696 417.2006 0.0498 -1.0000 -1.0000 3926839 1581302394.30 151.5154 59.9972 32.0000 1.9786 1.9799 416.9431 417.2746 0.0499 -1.0000 -1.0000 3926901 1581302394.40 151.5194 59.9972 32.0000 1.9786 1.9799 416.8894 417.2205 0.0499 -1.0000 -1.0000 3926979 1581302394.50 151.5196 59.9972 32.0000 1.9789 1.9802 416.9519 417.2831 0.0498 -1.0000 -1.0000 3927042 1581302394.60 151.5196 59.9972 32.0000 1.9791 1.9804 416.8772 417.2092 0.0500 -1.0000 -1.0000 3927104 1581302394.70 151.5196 59.9972 32.0000 1.9775 1.9788 416.9520 417.2849 0.0501 -1.0000 -1.0000 3927182 1581302394.80 151.5196 59.9972 32.0000 1.9783 1.9796 416.9059 417.2389 0.0501 -1.0000 -1.0000 3927245 1581302394.90 151.5160 59.9971 32.0000 1.9787 1.9800 416.9331 417.2640 0.0498 -1.0000 -1.0000 3927323 1581302395.00 151.4943 59.9967 32.0000 1.9780 1.9793 416.9237 417.2554 0.0499 -1.0000 -1.0000 3927385 1581302395.10 151.4943 59.9967 32.0000 1.9782 1.9795 416.8905 417.2208 0.0497 -1.0000 -1.0000 3927448 1581302395.20 151.4943 59.9967 32.0000 1.9788 1.9801 416.8993 417.2312 0.0499 -1.0000 -1.0000 3927510 1581302395.30 151.4943 59.9967 32.0000 1.9784 1.9797 416.8878 417.2189 0.0499 -1.0000 -1.0000 3927573 1581302395.40 151.4943 59.9967 32.0000 1.9785 1.9798 416.8802 417.2116 0.0499 -1.0000 -1.0000 3927855 1581302395.50 151.4938 59.9967 32.0000 1.9785 1.9798 416.9533 417.2850 0.0499 -1.0000 -1.0000 3927932 1581302395.60 151.4938 59.9967 32.0000 1.9784 1.9797 416.8841 417.2147 0.0498 -1.0000 -1.0000 3927995 1581302395.70 151.4938 59.9967 32.0000 1.9779 1.9792 416.9273 417.2589 0.0499 -1.0000 -1.0000 3928057 1581302395.80 151.4938 59.9967 32.0000 1.9783 1.9796 416.8825 417.2144 0.0500 -1.0000 -1.0000 3928120 1581302395.90 151.4938 59.9967 32.0000 1.9789 1.9802 416.8661 417.1976 0.0498 -1.0000 -1.0000 3928182 1581302396.00 151.4938 59.9967 32.0000 1.9787 1.9800 416.8966 417.2275 0.0498 -1.0000 -1.0000 3928307 1581302396.10 151.4949 59.9967 32.0000 1.9782 1.9795 416.9939 417.3248 0.0498 -1.0000 -1.0000 3928385 1581302396.20 151.4949 59.9967 32.0000 1.9781 1.9794 416.9196 417.2501 0.0497 -1.0000 -1.0000 3928448 1581302396.30 151.4949 59.9967 32.0000 1.9780 1.9793 416.8825 417.2134 0.0499 -1.0000 -1.0000 3928510 1581302396.40 151.4949 59.9967 32.0000 1.9787 1.9800 416.8529 417.1848 0.0499 -1.0000 -1.0000 3928589 1581302396.50 151.4949 59.9967 32.0000 1.9789 1.9802 416.9356 417.2673 0.0499 -1.0000 -1.0000 3928807 1581302396.60 151.4799 59.9967 32.0000 1.9787 1.9800 416.9155 417.2472 0.0499 -1.0000 -1.0000 3928870 1581302396.70 151.4733 59.9967 32.0000 1.9785 1.9798 416.9149 417.2459 0.0498 -1.0000 -1.0000 3928948 1581302396.80 151.4733 59.9967 32.0000 1.9788 1.9800 416.9049 417.2357 0.0498 -1.0000 -1.0000 3929010 1581302396.90 151.4733 59.9967 32.0000 1.9783 1.9796 416.9062 417.2375 0.0499 -1.0000 -1.0000 3929073 1581302397.00 151.4733 59.9967 32.0000 1.9779 1.9792 416.8573 417.1881 0.0498 -1.0000 -1.0000 3929589 1581302397.10 151.4733 59.9967 32.0000 1.9784 1.9797 416.8693 417.2001 0.0498 -1.0000 -1.0000 3929651 1581302397.20 151.5244 59.9967 32.0000 1.9790 1.9803 416.9150 417.2454 0.0497 -1.0000 -1.0000 3929729 1581302397.30 151.5244 59.9967 32.0000 1.9792 1.9805 416.9200 417.2504 0.0497 -1.0000 -1.0000 3929792 1581302397.40 151.5244 59.9967 32.0000 1.9792 1.9804 416.8970 417.2280 0.0499 -1.0000 -1.0000 3929855 1581302397.50 151.5244 59.9967 32.0000 1.9783 1.9796 416.9714 417.3029 0.0499 -1.0000 -1.0000 3930105 1581302397.60 151.5244 59.9967 32.0000 1.9786 1.9799 416.9915 417.3225 0.0498 -1.0000 -1.0000 3930182 1581302397.70 151.5199 59.9967 32.0000 1.9784 1.9797 416.9629 417.2941 0.0499 -1.0000 -1.0000 3930245 1581302397.80 151.5197 59.9967 32.0000 1.9790 1.9803 416.9293 417.2598 0.0497 -1.0000 -1.0000 3930323 1581302397.90 151.5197 59.9967 32.0000 1.9785 1.9798 416.9003 417.2310 0.0498 -1.0000 -1.0000 3930385 1581302398.00 151.5197 59.9967 32.0000 1.9786 1.9798 416.9096 417.2405 0.0498 -1.0000 -1.0000 3930573 1581302398.10 151.5197 59.9967 32.0000 1.9791 1.9804 416.8830 417.2139 0.0498 -1.0000 -1.0000 3930651 1581302398.20 151.5115 59.9967 32.0000 1.9791 1.9804 416.8798 417.2107 0.0498 -1.0000 -1.0000 3930714 1581302398.30 151.4950 59.9967 32.0000 1.9781 1.9794 416.9220 417.2530 0.0499 -1.0000 -1.0000 3930776 1581302398.40 151.4950 59.9967 32.0000 1.9784 1.9797 416.9147 417.2465 0.0499 -1.0000 -1.0000 3930854 1581302398.50 151.4950 59.9967 32.0000 1.9779 1.9792 416.8625 417.1917 0.0496 -1.0000 -1.0000 3931198 1581302398.60 151.4950 59.9967 32.0000 1.9789 1.9802 416.9250 417.2558 0.0498 -1.0000 -1.0000 3931260 1581302398.70 151.4950 59.9967 32.0000 1.9783 1.9796 416.9350 417.2649 0.0496 -1.0000 -1.0000 3931339 1581302398.80 151.5064 59.9967 32.0000 1.9781 1.9793 416.8976 417.2275 0.0496 -1.0000 -1.0000 3931401 1581302398.90 151.5064 59.9967 32.0000 1.9781 1.9794 416.9260 417.2563 0.0498 -1.0000 -1.0000 3931479 1581302399.00 151.5064 59.9967 32.0000 1.9789 1.9802 416.9601 417.2902 0.0496 -1.0000 -1.0000 3931682 1581302399.10 151.5064 59.9967 32.0000 1.9786 1.9799 416.9525 417.2815 0.0496 -1.0000 -1.0000 3931745 1581302399.20 151.5064 59.9967 32.0000 1.9790 1.9803 416.8858 417.2162 0.0497 -1.0000 -1.0000 3931823 1581302399.30 151.5064 59.9967 32.0000 1.9787 1.9800 416.9314 417.2616 0.0497 -1.0000 -1.0000 3931870 1581302399.40 151.5354 59.9967 32.0000 1.9785 1.9797 416.9728 417.3030 0.0497 -1.0000 -1.0000 3931948 1581302399.50 151.5354 59.9967 32.0000 1.9789 1.9802 416.9980 417.3285 0.0497 -1.0000 -1.0000 3932011 1581302399.60 151.5354 59.9967 32.0000 1.9787 1.9800 416.9453 417.2760 0.0498 -1.0000 -1.0000 3932073 1581302399.70 151.5354 59.9967 32.0000 1.9792 1.9805 416.9239 417.2538 0.0497 -1.0000 -1.0000 3932135 1581302399.80 151.5354 59.9967 32.0000 1.9791 1.9804 416.9221 417.2536 0.0499 -1.0000 -1.0000 3932214 1581302399.90 151.5355 59.9968 32.0000 1.9790 1.9803 416.9300 417.2607 0.0497 -1.0000 -1.0000 3932276 1581302400.00 151.5362 59.9973 32.0000 1.9785 1.9798 416.8696 417.1995 0.0496 -1.0000 -1.0000 3932401 1581302400.10 151.5362 59.9973 32.0000 1.9793 1.9806 416.9423 417.2722 0.0497 -1.0000 -1.0000 3932479 1581302400.20 151.5362 59.9973 32.0000 1.9786 1.9799 416.9115 417.2418 0.0497 -1.0000 -1.0000 3932542 1581302400.30 151.5362 59.9973 32.0000 1.9784 1.9796 416.8870 417.2176 0.0497 -1.0000 -1.0000 3932604 1581302400.40 151.5362 59.9973 32.0000 1.9785 1.9798 416.9022 417.2329 0.0498 -1.0000 -1.0000 3932714 1581302400.50 151.5362 59.9973 32.0000 1.9782 1.9794 416.9320 417.2618 0.0497 -1.0000 -1.0000 3932885 1581302400.60 151.5005 59.9973 32.0000 1.9787 1.9799 416.9323 417.2628 0.0497 -1.0000 -1.0000 3932948 1581302400.70 151.5005 59.9973 32.0000 1.9781 1.9794 416.9482 417.2782 0.0497 -1.0000 -1.0000 3933026 1581302400.80 151.5005 59.9973 32.0000 1.9786 1.9799 416.8974 417.2275 0.0497 -1.0000 -1.0000 3933089 1581302400.90 151.5005 59.9973 32.0000 1.9784 1.9797 416.9541 417.2839 0.0496 -1.0000 -1.0000 3933151 1581302401.00 151.5005 59.9973 32.0000 1.9785 1.9797 416.9265 417.2562 0.0496 -1.0000 -1.0000 3933214 1581302401.10 151.5005 59.9973 32.0000 1.9783 1.9795 416.8481 417.1784 0.0498 -1.0000 -1.0000 3934042 1581302401.20 151.5385 59.9973 32.0000 1.9781 1.9794 416.9508 417.2817 0.0497 -1.0000 -1.0000 3934120 1581302401.30 151.5385 59.9973 32.0000 1.9787 1.9800 416.9084 417.2382 0.0496 -1.0000 -1.0000 3934182 1581302401.40 151.5385 59.9973 32.0000 1.9781 1.9794 416.9038 417.2335 0.0497 -1.0000 -1.0000 3934245 1581302401.50 151.5385 59.9973 32.0000 1.9791 1.9804 416.9442 417.2744 0.0496 -1.0000 -1.0000 3934323 1581302401.60 151.5385 59.9973 32.0000 1.9787 1.9800 416.9388 417.2684 0.0496 -1.0000 -1.0000 3934385 1581302401.70 151.5320 59.9973 32.0000 1.9790 1.9803 416.9299 417.2607 0.0498 -1.0000 -1.0000 3934448 1581302401.80 151.5169 59.9973 32.0000 1.9781 1.9793 416.9676 417.2975 0.0496 -1.0000 -1.0000 3934510 1581302401.90 151.5169 59.9973 32.0000 1.9784 1.9797 416.9434 417.2721 0.0494 -1.0000 -1.0000 3934573 1581302402.00 151.5169 59.9973 32.0000 1.9789 1.9802 416.8764 417.2068 0.0497 -1.0000 -1.0000 3934635 1581302402.10 151.5169 59.9973 32.0000 1.9784 1.9797 416.9768 417.3062 0.0496 -1.0000 -1.0000 3934714 1581302402.20 151.5169 59.9973 32.0000 1.9787 1.9800 416.9653 417.2952 0.0496 -1.0000 -1.0000 3934776 1581302402.30 151.5320 59.9973 32.0000 1.9784 1.9797 416.9989 417.3284 0.0496 -1.0000 -1.0000 3934839 1581302402.40 151.5320 59.9973 32.0000 1.9784 1.9797 416.9443 417.2746 0.0496 -1.0000 -1.0000 3934901 1581302402.50 151.5320 59.9973 32.0000 1.9792 1.9805 416.9408 417.2704 0.0496 -1.0000 -1.0000 3934964 1581302402.60 151.5320 59.9973 32.0000 1.9789 1.9802 416.9468 417.2765 0.0496 -1.0000 -1.0000 3935073 1581302402.70 151.5037 59.9973 32.0000 1.9786 1.9799 416.9300 417.2591 0.0495 -1.0000 -1.0000 3935135 1581302402.80 151.5037 59.9973 32.0000 1.9786 1.9799 416.9327 417.2619 0.0495 -1.0000 -1.0000 3935198 1581302402.90 151.5037 59.9973 32.0000 1.9784 1.9797 416.9717 417.3013 0.0496 -1.0000 -1.0000 3935276 1581302403.00 151.5037 59.9973 32.0000 1.9788 1.9801 416.9800 417.3108 0.0498 -1.0000 -1.0000 3935339 1581302403.10 151.5037 59.9973 32.0000 1.9791 1.9804 416.9766 417.3063 0.0495 -1.0000 -1.0000 3935635 1581302403.20 151.5037 59.9973 32.0000 1.9787 1.9800 416.9410 417.2708 0.0497 -1.0000 -1.0000 3935698 1581302403.30 151.5037 59.9973 32.0000 1.9787 1.9800 416.9249 417.2559 0.0498 -1.0000 -1.0000 3935760 1581302403.40 151.5073 59.9973 32.0000 1.9786 1.9799 416.8906 417.2210 0.0497 -1.0000 -1.0000 3935823 1581302403.50 151.5073 59.9973 32.0000 1.9790 1.9803 416.8322 417.1626 0.0497 -1.0000 -1.0000 3935901 1581302403.60 151.5073 59.9973 32.0000 1.9788 1.9800 416.9423 417.2720 0.0497 -1.0000 -1.0000 3936198 1581302403.70 151.5073 59.9973 32.0000 1.9784 1.9797 416.9369 417.2678 0.0498 -1.0000 -1.0000 3936260 1581302403.80 151.5073 59.9973 32.0000 1.9792 1.9804 416.8384 417.1678 0.0496 -1.0000 -1.0000 3936339 1581302403.90 151.5073 59.9973 32.0000 1.9783 1.9796 416.8193 417.1495 0.0497 -1.0000 -1.0000 3936417 1581302404.00 151.5332 59.9973 32.0000 1.9788 1.9801 416.9166 417.2481 0.0499 -1.0000 -1.0000 3936479 1581302404.10 151.5332 59.9973 32.0000 1.9781 1.9794 416.8872 417.2168 0.0496 -1.0000 -1.0000 3936870 1581302404.20 151.5332 59.9973 32.0000 1.9787 1.9800 416.8760 417.2057 0.0496 -1.0000 -1.0000 3936932 1581302404.30 151.5332 59.9973 32.0000 1.9787 1.9800 416.8946 417.2245 0.0497 -1.0000 -1.0000 3936995 1581302404.40 151.5332 59.9973 32.0000 1.9787 1.9800 416.8947 417.2237 0.0496 -1.0000 -1.0000 3937057 1581302404.50 151.5007 59.9973 32.0000 1.9790 1.9803 416.9762 417.3067 0.0497 -1.0000 -1.0000 3937120 1581302404.60 151.4899 59.9973 32.0000 1.9784 1.9797 416.9457 417.2748 0.0495 -1.0000 -1.0000 3937182 1581302404.70 151.4899 59.9973 32.0000 1.9789 1.9802 416.7288 417.0588 0.0497 -1.0000 -1.0000 3937323 1581302404.80 151.4899 59.9973 32.0000 1.9783 1.9796 416.9428 417.2730 0.0497 -1.0000 -1.0000 3937385 1581302404.90 151.4899 59.9973 32.0000 1.9793 1.9806 416.9135 417.2440 0.0497 -1.0000 -1.0000 3937464 1581302405.00 151.4899 59.9973 32.0000 1.9785 1.9798 416.8550 417.1850 0.0497 -1.0000 -1.0000 3937526 1581302405.10 151.4938 59.9968 32.0000 1.9782 1.9795 416.8950 417.2250 0.0497 -1.0000 -1.0000 3937589 1581302405.20 151.4938 59.9968 32.0000 1.9784 1.9797 416.9142 417.2431 0.0495 -1.0000 -1.0000 3937870 1581302405.30 151.4938 59.9968 32.0000 1.9784 1.9797 416.8923 417.2233 0.0498 -1.0000 -1.0000 3937932 1581302405.40 151.4938 59.9968 32.0000 1.9788 1.9800 416.9136 417.2441 0.0497 -1.0000 -1.0000 3937995 1581302405.50 151.4938 59.9968 32.0000 1.9791 1.9804 416.9577 417.2872 0.0496 -1.0000 -1.0000 3938073 1581302405.60 151.4938 59.9968 32.0000 1.9786 1.9798 417.0127 417.3428 0.0497 -1.0000 -1.0000 3938135 1581302405.70 151.4938 59.9968 32.0000 1.9793 1.9806 416.9685 417.2994 0.0498 -1.0000 -1.0000 3938354 1581302405.80 151.4938 59.9968 32.0000 1.9785 1.9798 416.9397 417.2689 0.0496 -1.0000 -1.0000 3938417 1581302405.90 151.4938 59.9968 32.0000 1.9781 1.9794 416.9431 417.2733 0.0497 -1.0000 -1.0000 3938495 1581302406.00 151.4938 59.9968 32.0000 1.9789 1.9802 416.9213 417.2505 0.0495 -1.0000 -1.0000 3938557 1581302406.10 151.4938 59.9968 32.0000 1.9793 1.9806 416.9532 417.2832 0.0498 -1.0000 -1.0000 3938620 1581302406.20 151.5229 59.9968 32.0000 1.9789 1.9802 416.9099 417.2418 0.0499 -1.0000 -1.0000 3938854 1581302406.30 151.5229 59.9968 32.0000 1.9787 1.9800 416.9254 417.2562 0.0498 -1.0000 -1.0000 3938917 1581302406.40 151.5229 59.9968 32.0000 1.9787 1.9800 416.9605 417.2921 0.0499 -1.0000 -1.0000 3938979 1581302406.50 151.5229 59.9968 32.0000 1.9783 1.9796 416.9890 417.3210 0.0499 -1.0000 -1.0000 3939042 1581302406.60 151.5229 59.9968 32.0000 1.9787 1.9800 416.9608 417.2914 0.0497 -1.0000 -1.0000 3939104 1581302406.70 151.5285 59.9968 32.0000 1.9784 1.9797 416.9196 417.2512 0.0499 -1.0000 -1.0000 3939417 1581302406.80 151.5576 59.9968 32.0000 1.9794 1.9806 416.9480 417.2786 0.0498 -1.0000 -1.0000 3939479 1581302406.90 151.5576 59.9968 32.0000 1.9785 1.9798 416.9316 417.2615 0.0496 -1.0000 -1.0000 3939542 1581302407.00 151.5576 59.9968 32.0000 1.9796 1.9809 416.8452 417.1753 0.0497 -1.0000 -1.0000 3939620 1581302407.10 151.5576 59.9968 32.0000 1.9782 1.9795 416.8795 417.2101 0.0497 -1.0000 -1.0000 3939682 1581302407.20 151.5576 59.9968 32.0000 1.9786 1.9799 416.9353 417.2660 0.0497 -1.0000 -1.0000 3939745 1581302407.30 151.4900 59.9968 32.0000 1.9786 1.9799 416.8990 417.2288 0.0496 -1.0000 -1.0000 3939823 1581302407.40 151.4900 59.9968 32.0000 1.9782 1.9795 416.9119 417.2417 0.0497 -1.0000 -1.0000 3939885 1581302407.50 151.4900 59.9968 32.0000 1.9790 1.9803 416.8621 417.1931 0.0498 -1.0000 -1.0000 3939948 1581302407.60 151.4900 59.9968 32.0000 1.9792 1.9805 416.9108 417.2401 0.0497 -1.0000 -1.0000 3940010 1581302407.70 151.4900 59.9968 32.0000 1.9789 1.9802 416.9716 417.3021 0.0497 -1.0000 -1.0000 3940089 1581302407.80 151.5118 59.9968 32.0000 1.9788 1.9801 417.0616 417.3930 0.0498 -1.0000 -1.0000 3940432 1581302407.90 151.5180 59.9968 32.0000 1.9793 1.9806 416.9733 417.3035 0.0497 -1.0000 -1.0000 3940495 1581302408.00 151.5180 59.9968 32.0000 1.9788 1.9801 416.8930 417.2235 0.0498 -1.0000 -1.0000 3940557 1581302408.10 151.5180 59.9968 32.0000 1.9788 1.9801 416.8412 417.1719 0.0498 -1.0000 -1.0000 3940698 1581302408.20 151.5180 59.9968 32.0000 1.9779 1.9792 416.9789 417.3091 0.0497 -1.0000 -1.0000 3940760 1581302408.30 151.5180 59.9968 32.0000 1.9783 1.9796 416.9428 417.2732 0.0497 -1.0000 -1.0000 3940932 1581302408.40 151.4766 59.9968 32.0000 1.9785 1.9798 416.9777 417.3089 0.0498 -1.0000 -1.0000 3941010 1581302408.50 151.4766 59.9968 32.0000 1.9785 1.9798 416.9503 417.2808 0.0498 -1.0000 -1.0000 3941073 1581302408.60 151.4766 59.9968 32.0000 1.9792 1.9805 416.9796 417.3114 0.0499 -1.0000 -1.0000 3941135 1581302408.70 151.4766 59.9968 32.0000 1.9784 1.9797 416.8705 417.2020 0.0499 -1.0000 -1.0000 3941198 1581302408.80 151.4766 59.9968 32.0000 1.9789 1.9802 416.9520 417.2832 0.0499 -1.0000 -1.0000 3941901 1581302408.90 151.5052 59.9968 32.0000 1.9794 1.9807 416.8713 417.2021 0.0497 -1.0000 -1.0000 3941964 1581302409.00 151.5059 59.9968 32.0000 1.9791 1.9803 416.9581 417.2889 0.0498 -1.0000 -1.0000 3942026 1581302409.10 151.5059 59.9968 32.0000 1.9795 1.9808 416.9282 417.2593 0.0499 -1.0000 -1.0000 3942089 1581302409.20 151.5059 59.9968 32.0000 1.9786 1.9799 416.9418 417.2729 0.0498 -1.0000 -1.0000 3942167 1581302409.30 151.5059 59.9968 32.0000 1.9790 1.9803 416.8419 417.1729 0.0498 -1.0000 -1.0000 3942229 1581302409.40 151.5059 59.9968 32.0000 1.9787 1.9800 416.9627 417.2942 0.0499 -1.0000 -1.0000 3942292 1581302409.50 151.5049 59.9968 32.0000 1.9783 1.9796 416.9501 417.2813 0.0498 -1.0000 -1.0000 3942370 1581302409.60 151.5049 59.9968 32.0000 1.9783 1.9796 416.9291 417.2601 0.0498 -1.0000 -1.0000 3942432 1581302409.70 151.5049 59.9968 32.0000 1.9778 1.9791 416.8989 417.2301 0.0499 -1.0000 -1.0000 3942495 1581302409.80 151.5049 59.9968 32.0000 1.9792 1.9805 416.9427 417.2741 0.0499 -1.0000 -1.0000 3942589 1581302409.90 151.5049 59.9968 32.0000 1.9789 1.9802 416.9563 417.2879 0.0498 -1.0000 -1.0000 3942651 1581302410.00 151.4662 59.9977 32.0000 1.9783 1.9795 416.8938 417.2243 0.0498 -1.0000 -1.0000 3942729 1581302410.10 151.4662 59.9977 32.0000 1.9782 1.9795 416.8978 417.2281 0.0496 -1.0000 -1.0000 3942807 1581302410.20 151.4662 59.9977 32.0000 1.9789 1.9802 416.9424 417.2737 0.0498 -1.0000 -1.0000 3942870 1581302410.30 151.4662 59.9977 32.0000 1.9783 1.9796 416.9405 417.2707 0.0497 -1.0000 -1.0000 3942932 1581302410.40 151.4662 59.9977 32.0000 1.9782 1.9795 416.8791 417.2099 0.0498 -1.0000 -1.0000 3943010 1581302410.50 151.4662 59.9977 32.0000 1.9785 1.9798 416.9782 417.3099 0.0499 -1.0000 -1.0000 3943073 1581302410.60 151.4662 59.9977 32.0000 1.9785 1.9798 416.9655 417.2963 0.0497 -1.0000 -1.0000 3943135 1581302410.70 151.4662 59.9977 32.0000 1.9788 1.9801 416.9048 417.2355 0.0498 -1.0000 -1.0000 3943198 1581302410.80 151.4662 59.9977 32.0000 1.9778 1.9791 416.9237 417.2541 0.0498 -1.0000 -1.0000 3943260 1581302410.90 151.4662 59.9977 32.0000 1.9789 1.9802 416.9210 417.2526 0.0499 -1.0000 -1.0000 3943339 1581302411.00 151.4662 59.9977 32.0000 1.9780 1.9793 416.9372 417.2685 0.0499 -1.0000 -1.0000 3943401 1581302411.10 151.4789 59.9977 32.0000 1.9781 1.9794 416.9351 417.2665 0.0499 -1.0000 -1.0000 3943464 1581302411.20 151.4789 59.9977 32.0000 1.9785 1.9798 416.8777 417.2087 0.0498 -1.0000 -1.0000 3943542 1581302411.30 151.4789 59.9977 32.0000 1.9780 1.9793 416.8584 417.1897 0.0499 -1.0000 -1.0000 3943605 1581302411.40 151.4789 59.9977 32.0000 1.9782 1.9795 416.9017 417.2326 0.0498 -1.0000 -1.0000 3943870 1581302411.50 151.4789 59.9977 32.0000 1.9789 1.9802 416.9312 417.2624 0.0499 -1.0000 -1.0000 3943948 1581302411.60 151.4789 59.9977 32.0000 1.9783 1.9796 416.9971 417.3281 0.0498 -1.0000 -1.0000 3944010 1581302411.70 151.5123 59.9977 32.0000 1.9784 1.9797 416.9361 417.2668 0.0498 -1.0000 -1.0000 3944073 1581302411.80 151.5123 59.9977 32.0000 1.9782 1.9795 416.9714 417.3027 0.0499 -1.0000 -1.0000 3944151 1581302411.90 151.5123 59.9977 32.0000 1.9787 1.9800 416.8953 417.2264 0.0498 -1.0000 -1.0000 3944339 1581302412.00 151.5123 59.9977 32.0000 1.9786 1.9799 416.9647 417.2964 0.0499 -1.0000 -1.0000 3944401 1581302412.10 151.5123 59.9977 32.0000 1.9781 1.9794 416.9386 417.2705 0.0499 -1.0000 -1.0000 3944464 1581302412.20 151.4625 59.9977 32.0000 1.9784 1.9797 416.9975 417.3295 0.0500 -1.0000 -1.0000 3944526 1581302412.30 151.4577 59.9977 32.0000 1.9787 1.9800 416.9445 417.2764 0.0499 -1.0000 -1.0000 3944589 1581302412.40 151.4577 59.9977 32.0000 1.9786 1.9799 416.9354 417.2663 0.0498 -1.0000 -1.0000 3944839 1581302412.50 151.4577 59.9977 32.0000 1.9777 1.9790 416.9243 417.2558 0.0499 -1.0000 -1.0000 3944901 1581302412.60 151.4577 59.9977 32.0000 1.9790 1.9803 416.9385 417.2704 0.0500 -1.0000 -1.0000 3944964 1581302412.70 151.4592 59.9977 32.0000 1.9792 1.9805 417.0081 417.3406 0.0500 -1.0000 -1.0000 3945026 1581302412.80 151.4978 59.9977 32.0000 1.9788 1.9801 417.0185 417.3502 0.0499 -1.0000 -1.0000 3945089 1581302412.90 151.4978 59.9977 32.0000 1.9785 1.9798 416.9783 417.3096 0.0498 -1.0000 -1.0000 3945589 1581302413.00 151.4978 59.9977 32.0000 1.9787 1.9800 416.9297 417.2615 0.0500 -1.0000 -1.0000 3945651 1581302413.10 151.4978 59.9977 32.0000 1.9785 1.9798 416.9328 417.2643 0.0499 -1.0000 -1.0000 3945714 1581302413.20 151.4978 59.9977 32.0000 1.9789 1.9801 416.9887 417.3204 0.0499 -1.0000 -1.0000 3945792 1581302413.30 151.4940 59.9977 32.0000 1.9783 1.9796 416.9853 417.3168 0.0498 -1.0000 -1.0000 3945855 1581302413.40 151.4935 59.9977 32.0000 1.9790 1.9803 417.0219 417.3548 0.0500 -1.0000 -1.0000 3946135 1581302413.50 151.4935 59.9977 32.0000 1.9781 1.9794 416.8946 417.2265 0.0500 -1.0000 -1.0000 3946214 1581302413.60 151.4935 59.9977 32.0000 1.9786 1.9799 416.9300 417.2622 0.0500 -1.0000 -1.0000 3946276 1581302413.70 151.4935 59.9977 32.0000 1.9784 1.9797 416.9463 417.2804 0.0502 -1.0000 -1.0000 3946339 1581302413.80 151.4926 59.9977 32.0000 1.9783 1.9796 416.9300 417.2625 0.0500 -1.0000 -1.0000 3946401 1581302413.90 151.4702 59.9977 32.0000 1.9781 1.9794 416.9442 417.2779 0.0502 -1.0000 -1.0000 3946635 1581302414.00 151.4702 59.9977 32.0000 1.9785 1.9798 416.8916 417.2240 0.0501 -1.0000 -1.0000 3946698 1581302414.10 151.4702 59.9977 32.0000 1.9782 1.9795 417.0070 417.3403 0.0501 -1.0000 -1.0000 3946776 1581302414.20 151.4702 59.9977 32.0000 1.9785 1.9798 416.9616 417.2938 0.0500 -1.0000 -1.0000 3946839 1581302414.30 151.4702 59.9977 32.0000 1.9776 1.9789 416.9381 417.2715 0.0501 -1.0000 -1.0000 3946901 1581302414.40 151.5018 59.9977 32.0000 1.9781 1.9794 416.9278 417.2609 0.0502 -1.0000 -1.0000 3946979 1581302414.50 151.5018 59.9977 32.0000 1.9789 1.9802 417.0194 417.3519 0.0499 -1.0000 -1.0000 3947042 1581302414.60 151.5018 59.9977 32.0000 1.9788 1.9801 417.0066 417.3393 0.0500 -1.0000 -1.0000 3947104 1581302414.70 151.5018 59.9977 32.0000 1.9789 1.9802 416.9564 417.2883 0.0499 -1.0000 -1.0000 3947167 1581302414.80 151.5018 59.9977 32.0000 1.9790 1.9803 416.9267 417.2587 0.0500 -1.0000 -1.0000 3947229 1581302414.90 151.4949 59.9979 32.0000 1.9783 1.9796 416.9447 417.2774 0.0501 -1.0000 -1.0000 3947370 1581302415.00 151.4862 59.9982 32.0000 1.9779 1.9792 416.8315 417.1658 0.0504 -1.0000 -1.0000 3947432 1581302415.10 151.4862 59.9982 32.0000 1.9783 1.9796 416.8852 417.2190 0.0502 -1.0000 -1.0000 3947495 1581302415.20 151.4862 59.9982 32.0000 1.9786 1.9799 416.9211 417.2546 0.0502 -1.0000 -1.0000 3947573 1581302415.30 151.4862 59.9982 32.0000 1.9781 1.9794 416.9566 417.2895 0.0501 -1.0000 -1.0000 3947635 1581302415.40 151.4861 59.9982 32.0000 1.9778 1.9791 416.8808 417.2139 0.0501 -1.0000 -1.0000 3947698 1581302415.50 151.4813 59.9982 32.0000 1.9787 1.9800 416.9375 417.2703 0.0501 -1.0000 -1.0000 3947885 1581302415.60 151.4813 59.9982 32.0000 1.9785 1.9798 416.9328 417.2663 0.0502 -1.0000 -1.0000 3947948 1581302415.70 151.4813 59.9982 32.0000 1.9777 1.9790 416.9100 417.2434 0.0502 -1.0000 -1.0000 3948011 1581302415.80 151.4813 59.9982 32.0000 1.9787 1.9800 416.9289 417.2626 0.0502 -1.0000 -1.0000 3948073 1581302415.90 151.4813 59.9982 32.0000 1.9776 1.9789 416.8844 417.2169 0.0500 -1.0000 -1.0000 3948135 1581302416.00 151.4813 59.9982 32.0000 1.9782 1.9795 416.9754 417.3079 0.0501 -1.0000 -1.0000 3948620 1581302416.10 151.5072 59.9982 32.0000 1.9791 1.9804 416.9140 417.2469 0.0501 -1.0000 -1.0000 3948682 1581302416.20 151.5072 59.9982 32.0000 1.9783 1.9796 416.9865 417.3196 0.0502 -1.0000 -1.0000 3948760 1581302416.30 151.5072 59.9982 32.0000 1.9782 1.9795 416.9460 417.2792 0.0501 -1.0000 -1.0000 3948854 1581302416.40 151.5072 59.9982 32.0000 1.9782 1.9795 416.8448 417.1784 0.0502 -1.0000 -1.0000 3948917 1581302416.50 151.5072 59.9982 32.0000 1.9790 1.9803 416.8257 417.1588 0.0502 -1.0000 -1.0000 3949135 1581302416.60 151.4966 59.9982 32.0000 1.9784 1.9797 416.9376 417.2698 0.0500 -1.0000 -1.0000 3949198 1581302416.70 151.4886 59.9982 32.0000 1.9784 1.9797 416.8542 417.1880 0.0502 -1.0000 -1.0000 3949276 1581302416.80 151.4886 59.9982 32.0000 1.9788 1.9801 416.9597 417.2934 0.0502 -1.0000 -1.0000 3949355 1581302416.90 151.4886 59.9982 32.0000 1.9781 1.9795 416.9330 417.2668 0.0502 -1.0000 -1.0000 3949432 1581302417.00 151.4886 59.9982 32.0000 1.9782 1.9795 416.8784 417.2125 0.0502 -1.0000 -1.0000 3949605 1581302417.10 151.4886 59.9982 32.0000 1.9785 1.9798 416.8958 417.2289 0.0502 -1.0000 -1.0000 3949667 1581302417.20 151.5019 59.9982 32.0000 1.9781 1.9794 416.8959 417.2294 0.0502 -1.0000 -1.0000 3949729 1581302417.30 151.5019 59.9982 32.0000 1.9783 1.9796 416.8770 417.2100 0.0501 -1.0000 -1.0000 3949792 1581302417.40 151.5019 59.9982 32.0000 1.9779 1.9792 416.9409 417.2742 0.0502 -1.0000 -1.0000 3949870 1581302417.50 151.5019 59.9982 32.0000 1.9776 1.9789 416.8733 417.2072 0.0502 -1.0000 -1.0000 3950105 1581302417.60 151.5019 59.9982 32.0000 1.9783 1.9796 416.8626 417.1956 0.0501 -1.0000 -1.0000 3950167 1581302417.70 151.4758 59.9982 32.0000 1.9781 1.9794 416.8522 417.1855 0.0501 -1.0000 -1.0000 3950229 1581302417.80 151.4758 59.9982 32.0000 1.9785 1.9798 416.8783 417.2106 0.0500 -1.0000 -1.0000 3950307 1581302417.90 151.4758 59.9982 32.0000 1.9783 1.9796 416.8694 417.2025 0.0502 -1.0000 -1.0000 3950370 1581302418.00 151.4758 59.9982 32.0000 1.9789 1.9802 416.8376 417.1712 0.0502 -1.0000 -1.0000 3950589 1581302418.10 151.4758 59.9982 32.0000 1.9778 1.9791 416.8865 417.2197 0.0501 -1.0000 -1.0000 3950667 1581302418.20 151.4837 59.9982 32.0000 1.9785 1.9798 416.8743 417.2077 0.0502 -1.0000 -1.0000 3950729 1581302418.30 151.5087 59.9982 32.0000 1.9783 1.9796 416.9083 417.2433 0.0503 -1.0000 -1.0000 3950807 1581302418.40 151.5087 59.9982 32.0000 1.9781 1.9794 416.9078 417.2418 0.0503 -1.0000 -1.0000 3950870 1581302418.50 151.5087 59.9982 32.0000 1.9791 1.9804 416.9017 417.2362 0.0503 -1.0000 -1.0000 3951104 1581302418.60 151.5087 59.9982 32.0000 1.9788 1.9801 416.8566 417.1914 0.0503 -1.0000 -1.0000 3951167 1581302418.70 151.5087 59.9982 32.0000 1.9782 1.9796 416.9390 417.2726 0.0502 -1.0000 -1.0000 3951229 1581302418.80 151.5063 59.9982 32.0000 1.9787 1.9800 416.9243 417.2586 0.0503 -1.0000 -1.0000 3951292 1581302418.90 151.4469 59.9982 32.0000 1.9785 1.9798 416.9086 417.2426 0.0503 -1.0000 -1.0000 3951370 1581302419.00 151.4469 59.9982 32.0000 1.9782 1.9795 416.9091 417.2432 0.0503 -1.0000 -1.0000 3951432 1581302419.10 151.4469 59.9982 32.0000 1.9779 1.9792 416.8897 417.2241 0.0503 -1.0000 -1.0000 3951667 1581302419.20 151.4469 59.9982 32.0000 1.9778 1.9791 416.7803 417.1145 0.0503 -1.0000 -1.0000 3951745 1581302419.30 151.4469 59.9982 32.0000 1.9781 1.9794 416.8937 417.2282 0.0504 -1.0000 -1.0000 3951808 1581302419.40 151.4540 59.9982 32.0000 1.9782 1.9795 416.9317 417.2656 0.0502 -1.0000 -1.0000 3951870 1581302419.50 151.4540 59.9982 32.0000 1.9788 1.9801 416.8768 417.2107 0.0503 -1.0000 -1.0000 3951948 1581302419.60 151.4540 59.9982 32.0000 1.9787 1.9801 416.9387 417.2729 0.0503 -1.0000 -1.0000 3952182 1581302419.70 151.4540 59.9982 32.0000 1.9788 1.9801 416.8376 417.1725 0.0504 -1.0000 -1.0000 3952245 1581302419.80 151.4540 59.9982 32.0000 1.9790 1.9804 416.8989 417.2332 0.0503 -1.0000 -1.0000 3952323 1581302419.90 151.4710 59.9980 32.0000 1.9785 1.9798 416.8747 417.2089 0.0503 -1.0000 -1.0000 3952385 1581302420.00 151.5017 59.9975 32.0000 1.9791 1.9804 416.9094 417.2436 0.0503 -1.0000 -1.0000 3952448 1581302420.10 151.5017 59.9975 32.0000 1.9788 1.9801 416.9158 417.2507 0.0504 -1.0000 -1.0000 3952682 1581302420.20 151.5017 59.9975 32.0000 1.9791 1.9804 416.8763 417.2115 0.0504 -1.0000 -1.0000 3952745 1581302420.30 151.5017 59.9975 32.0000 1.9785 1.9798 416.8844 417.2197 0.0504 -1.0000 -1.0000 3952807 1581302420.40 151.5017 59.9975 32.0000 1.9779 1.9792 416.7895 417.1245 0.0505 -1.0000 -1.0000 3952885 1581302420.50 151.4820 59.9975 32.0000 1.9790 1.9803 416.8608 417.1946 0.0502 -1.0000 -1.0000 3952948 1581302420.60 151.4820 59.9975 32.0000 1.9786 1.9799 416.9128 417.2467 0.0502 -1.0000 -1.0000 3953151 1581302420.70 151.4820 59.9975 32.0000 1.9784 1.9797 416.9101 417.2437 0.0502 -1.0000 -1.0000 3953214 1581302420.80 151.4820 59.9975 32.0000 1.9785 1.9798 416.9277 417.2622 0.0504 -1.0000 -1.0000 3953276 1581302420.90 151.4820 59.9975 32.0000 1.9790 1.9803 416.9452 417.2799 0.0505 -1.0000 -1.0000 3953354 1581302421.00 151.5057 59.9975 32.0000 1.9787 1.9800 416.9032 417.2390 0.0504 -1.0000 -1.0000 3953417 1581302421.10 151.5148 59.9975 32.0000 1.9793 1.9806 416.9644 417.2988 0.0503 -1.0000 -1.0000 3953651 1581302421.20 151.5148 59.9975 32.0000 1.9792 1.9805 416.8221 417.1565 0.0504 -1.0000 -1.0000 3953714 1581302421.30 151.5148 59.9975 32.0000 1.9788 1.9801 416.8844 417.2195 0.0504 -1.0000 -1.0000 3953776 1581302421.40 151.5148 59.9975 32.0000 1.9790 1.9803 416.9474 417.2830 0.0506 -1.0000 -1.0000 3953839 1581302421.50 151.5148 59.9975 32.0000 1.9788 1.9801 416.9884 417.3237 0.0504 -1.0000 -1.0000 3953917 1581302421.60 151.5354 59.9975 32.0000 1.9790 1.9803 416.8767 417.2118 0.0504 -1.0000 -1.0000 3953979 1581302421.70 151.5354 59.9975 32.0000 1.9781 1.9794 416.9044 417.2386 0.0503 -1.0000 -1.0000 3954042 1581302421.80 151.5354 59.9975 32.0000 1.9795 1.9808 416.8849 417.2194 0.0504 -1.0000 -1.0000 3954120 1581302421.90 151.5354 59.9975 32.0000 1.9788 1.9801 416.8875 417.2227 0.0504 -1.0000 -1.0000 3954182 1581302422.00 151.5354 59.9975 32.0000 1.9786 1.9799 416.8859 417.2205 0.0503 -1.0000 -1.0000 3954245 1581302422.10 151.5354 59.9975 32.0000 1.9785 1.9798 416.8488 417.1861 0.0507 -1.0000 -1.0000 3954651 1581302422.20 151.5225 59.9975 32.0000 1.9786 1.9799 416.9803 417.3154 0.0504 -1.0000 -1.0000 3954714 1581302422.30 151.5225 59.9975 32.0000 1.9790 1.9803 416.9176 417.2527 0.0505 -1.0000 -1.0000 3954776 1581302422.40 151.5225 59.9975 32.0000 1.9786 1.9799 416.8826 417.2177 0.0504 -1.0000 -1.0000 3954854 1581302422.50 151.5225 59.9975 32.0000 1.9787 1.9800 416.8414 417.1765 0.0505 -1.0000 -1.0000 3954932 1581302422.60 151.5225 59.9975 32.0000 1.9787 1.9800 416.8863 417.2208 0.0503 -1.0000 -1.0000 3955151 1581302422.70 151.5263 59.9975 32.0000 1.9785 1.9798 417.0033 417.3395 0.0505 -1.0000 -1.0000 3955229 1581302422.80 151.5263 59.9975 32.0000 1.9785 1.9798 416.9928 417.3270 0.0504 -1.0000 -1.0000 3955292 1581302422.90 151.5263 59.9975 32.0000 1.9792 1.9805 416.9747 417.3102 0.0505 -1.0000 -1.0000 3955370 1581302423.00 151.5263 59.9975 32.0000 1.9790 1.9803 416.8994 417.2351 0.0505 -1.0000 -1.0000 3955432 1581302423.10 151.5263 59.9975 32.0000 1.9791 1.9804 416.8819 417.2168 0.0504 -1.0000 -1.0000 3955605 1581302423.20 151.5254 59.9975 32.0000 1.9792 1.9805 416.9064 417.2412 0.0504 -1.0000 -1.0000 3955682 1581302423.30 151.5168 59.9975 32.0000 1.9783 1.9796 416.9298 417.2649 0.0505 -1.0000 -1.0000 3955745 1581302423.40 151.5168 59.9975 32.0000 1.9795 1.9808 416.9396 417.2748 0.0504 -1.0000 -1.0000 3955808 1581302423.50 151.5168 59.9975 32.0000 1.9793 1.9806 416.9097 417.2437 0.0502 -1.0000 -1.0000 3955885 1581302423.60 151.5168 59.9975 32.0000 1.9789 1.9802 416.9343 417.2689 0.0504 -1.0000 -1.0000 3955948 1581302423.70 151.5168 59.9975 32.0000 1.9785 1.9798 416.8751 417.2112 0.0506 -1.0000 -1.0000 3956120 1581302423.80 151.4725 59.9975 32.0000 1.9783 1.9796 416.8749 417.2110 0.0506 -1.0000 -1.0000 3956198 1581302423.90 151.4725 59.9975 32.0000 1.9779 1.9792 416.8442 417.1794 0.0504 -1.0000 -1.0000 3956261 1581302424.00 151.4725 59.9975 32.0000 1.9789 1.9802 416.9133 417.2481 0.0504 -1.0000 -1.0000 3956323 1581302424.10 151.4725 59.9975 32.0000 1.9781 1.9794 416.8891 417.2238 0.0504 -1.0000 -1.0000 3956385 1581302424.20 151.4725 59.9975 32.0000 1.9786 1.9799 416.9365 417.2713 0.0504 -1.0000 -1.0000 3957401 1581302424.30 151.4961 59.9975 32.0000 1.9785 1.9798 416.9426 417.2782 0.0505 -1.0000 -1.0000 3957464 1581302424.40 151.5204 59.9975 32.0000 1.9786 1.9799 416.9197 417.2548 0.0504 -1.0000 -1.0000 3957526 1581302424.50 151.5204 59.9975 32.0000 1.9787 1.9800 416.8629 417.1980 0.0505 -1.0000 -1.0000 3957589 1581302424.60 151.5204 59.9975 32.0000 1.9783 1.9796 416.9016 417.2355 0.0503 -1.0000 -1.0000 3957651 1581302424.70 151.5204 59.9975 32.0000 1.9781 1.9794 416.8959 417.2312 0.0504 -1.0000 -1.0000 3957729 1581302424.80 151.5204 59.9975 32.0000 1.9786 1.9799 416.8603 417.1950 0.0504 -1.0000 -1.0000 3957808 1581302424.90 151.5204 59.9975 32.0000 1.9792 1.9805 416.8842 417.2194 0.0504 -1.0000 -1.0000 3957870 1581302425.00 151.5083 59.9971 32.0000 1.9796 1.9809 416.8636 417.1986 0.0505 -1.0000 -1.0000 3957932 1581302425.10 151.5083 59.9971 32.0000 1.9792 1.9805 416.8319 417.1668 0.0504 -1.0000 -1.0000 3957995 1581302425.20 151.5083 59.9971 32.0000 1.9783 1.9796 416.8714 417.2064 0.0504 -1.0000 -1.0000 3958073 1581302425.30 151.5083 59.9971 32.0000 1.9782 1.9795 416.8817 417.2166 0.0503 -1.0000 -1.0000 3958136 1581302425.40 151.5083 59.9971 32.0000 1.9789 1.9802 416.9111 417.2464 0.0506 -1.0000 -1.0000 3958198 1581302425.50 151.4879 59.9971 32.0000 1.9787 1.9800 416.9484 417.2829 0.0503 -1.0000 -1.0000 3958276 1581302425.60 151.5045 59.9971 32.0000 1.9791 1.9804 416.9077 417.2420 0.0504 -1.0000 -1.0000 3958339 1581302425.70 151.5045 59.9971 32.0000 1.9790 1.9803 416.9156 417.2495 0.0501 -1.0000 -1.0000 3958401 1581302425.80 151.5045 59.9971 32.0000 1.9792 1.9805 416.8749 417.2078 0.0502 -1.0000 -1.0000 3958479 1581302425.90 151.5045 59.9971 32.0000 1.9789 1.9802 416.8744 417.2097 0.0505 -1.0000 -1.0000 3958542 1581302426.00 151.5045 59.9971 32.0000 1.9782 1.9795 416.8635 417.1989 0.0504 -1.0000 -1.0000 3958604 1581302426.10 151.5045 59.9971 32.0000 1.9784 1.9797 416.8991 417.2345 0.0505 -1.0000 -1.0000 3958682 1581302426.20 151.5045 59.9971 32.0000 1.9791 1.9804 416.9116 417.2475 0.0506 -1.0000 -1.0000 3958901 1581302426.30 151.5045 59.9971 32.0000 1.9785 1.9798 416.8840 417.2200 0.0505 -1.0000 -1.0000 3958979 1581302426.40 151.5045 59.9971 32.0000 1.9788 1.9801 416.7855 417.1207 0.0504 -1.0000 -1.0000 3959042 1581302426.50 151.5045 59.9971 32.0000 1.9786 1.9799 416.7700 417.1046 0.0504 -1.0000 -1.0000 3959120 1581302426.60 151.5294 59.9971 32.0000 1.9793 1.9806 416.8744 417.2101 0.0506 -1.0000 -1.0000 3959182 1581302426.70 151.5294 59.9971 32.0000 1.9791 1.9804 416.8648 417.1999 0.0504 -1.0000 -1.0000 3959620 1581302426.80 151.5294 59.9971 32.0000 1.9784 1.9797 416.9285 417.2629 0.0503 -1.0000 -1.0000 3959682 1581302426.90 151.5294 59.9971 32.0000 1.9786 1.9799 416.9259 417.2607 0.0504 -1.0000 -1.0000 3959761 1581302427.00 151.5294 59.9971 32.0000 1.9792 1.9805 416.8995 417.2336 0.0504 -1.0000 -1.0000 3959823 1581302427.10 151.5294 59.9971 32.0000 1.9787 1.9800 416.9246 417.2599 0.0504 -1.0000 -1.0000 3959885 1581302427.20 151.4872 59.9971 32.0000 1.9786 1.9799 416.9612 417.2957 0.0504 -1.0000 -1.0000 4000089 1581302427.30 151.4872 59.9971 32.0000 1.9784 1.9797 416.9075 417.2423 0.0504 -1.0000 -1.0000 4000151 1581302427.40 151.4872 59.9971 32.0000 1.9785 1.9798 416.8686 417.2031 0.0503 -1.0000 -1.0000 4000214 1581302427.50 151.4872 59.9971 32.0000 1.9781 1.9794 416.8861 417.2205 0.0503 -1.0000 -1.0000 4000276 1581302427.60 151.4872 59.9971 32.0000 1.9785 1.9798 416.8153 417.1501 0.0504 -1.0000 -1.0000 4000339 1581302427.70 151.4872 59.9971 32.0000 1.9787 1.9800 416.8941 417.2282 0.0503 -1.0000 -1.0000 4000635 1581302427.80 151.5320 59.9971 32.0000 1.9785 1.9798 416.8739 417.2083 0.0503 -1.0000 -1.0000 4000698 1581302427.90 151.5320 59.9971 32.0000 1.9790 1.9803 416.8167 417.1507 0.0503 -1.0000 -1.0000 4000760 1581302428.00 151.5320 59.9971 32.0000 1.9789 1.9802 416.9485 417.2829 0.0503 -1.0000 -1.0000 4000823 1581302428.10 151.5320 59.9971 32.0000 1.9786 1.9799 416.9096 417.2436 0.0503 -1.0000 -1.0000 4000901 1581302428.20 151.5320 59.9971 32.0000 1.9774 1.9787 416.8685 417.2026 0.0503 -1.0000 -1.0000 4000964 1581302428.30 151.5136 59.9971 32.0000 1.9782 1.9795 416.8501 417.1840 0.0503 -1.0000 -1.0000 4001026 1581302428.40 151.5136 59.9971 32.0000 1.9782 1.9795 416.8393 417.1724 0.0501 -1.0000 -1.0000 4001104 1581302428.50 151.5136 59.9971 32.0000 1.9786 1.9799 416.8333 417.1671 0.0503 -1.0000 -1.0000 4001167 1581302428.60 151.5136 59.9971 32.0000 1.9780 1.9793 416.8930 417.2270 0.0503 -1.0000 -1.0000 4001229 1581302428.70 151.5136 59.9971 32.0000 1.9790 1.9803 416.8612 417.1946 0.0502 -1.0000 -1.0000 4001292 1581302428.80 151.5136 59.9971 32.0000 1.9784 1.9797 416.8068 417.1407 0.0503 -1.0000 -1.0000 4001354 1581302428.90 151.5134 59.9971 32.0000 1.9777 1.9790 416.8489 417.1831 0.0503 -1.0000 -1.0000 4001432 1581302429.00 151.5134 59.9971 32.0000 1.9783 1.9796 416.8907 417.2247 0.0502 -1.0000 -1.0000 4001495 1581302429.10 151.5134 59.9971 32.0000 1.9787 1.9800 416.9480 417.2814 0.0502 -1.0000 -1.0000 4001557 1581302429.20 151.5134 59.9971 32.0000 1.9791 1.9804 416.9105 417.2448 0.0503 -1.0000 -1.0000 4001635 1581302429.30 151.5134 59.9971 32.0000 1.9788 1.9801 416.8810 417.2156 0.0504 -1.0000 -1.0000 4002151 1581302429.40 151.5114 59.9971 32.0000 1.9790 1.9803 416.9280 417.2625 0.0503 -1.0000 -1.0000 4002229 1581302429.50 151.5114 59.9971 32.0000 1.9789 1.9802 416.9134 417.2475 0.0503 -1.0000 -1.0000 4002292 1581302429.60 151.5114 59.9971 32.0000 1.9789 1.9802 416.8923 417.2271 0.0503 -1.0000 -1.0000 4002354 1581302429.70 151.5114 59.9971 32.0000 1.9788 1.9801 416.8280 417.1613 0.0502 -1.0000 -1.0000 4002417 1581302429.80 151.5114 59.9971 32.0000 1.9785 1.9798 416.8341 417.1675 0.0501 -1.0000 -1.0000 4002495 1581302429.90 151.5114 59.9971 32.0000 1.9789 1.9802 416.8394 417.1730 0.0502 -1.0000 -1.0000 4002557 1581302430.00 151.5022 59.9966 32.0000 1.9785 1.9798 416.8847 417.2186 0.0503 -1.0000 -1.0000 4002620 1581302430.10 151.5022 59.9966 32.0000 1.9789 1.9802 416.8928 417.2273 0.0503 -1.0000 -1.0000 4002698 1581302430.20 151.5022 59.9966 32.0000 1.9791 1.9804 416.9298 417.2638 0.0503 -1.0000 -1.0000 4002760 1581302430.30 151.5022 59.9966 32.0000 1.9786 1.9799 416.9088 417.2437 0.0503 -1.0000 -1.0000 4002823 1581302430.40 151.5022 59.9966 32.0000 1.9791 1.9804 416.8831 417.2173 0.0503 -1.0000 -1.0000 4002948 1581302430.50 151.5032 59.9966 32.0000 1.9784 1.9797 416.7469 417.0809 0.0503 -1.0000 -1.0000 4003010 1581302430.60 151.5134 59.9966 32.0000 1.9789 1.9802 416.8691 417.2023 0.0502 -1.0000 -1.0000 4003073 1581302430.70 151.5134 59.9966 32.0000 1.9791 1.9804 416.8504 417.1847 0.0503 -1.0000 -1.0000 4003151 1581302430.80 151.5134 59.9966 32.0000 1.9785 1.9798 416.7878 417.1219 0.0503 -1.0000 -1.0000 4003214 1581302430.90 151.5134 59.9966 32.0000 1.9784 1.9797 416.9198 417.2532 0.0502 -1.0000 -1.0000 4003464 1581302431.00 151.5134 59.9966 32.0000 1.9784 1.9797 416.8134 417.1478 0.0503 -1.0000 -1.0000 4003526 1581302431.10 151.5134 59.9966 32.0000 1.9782 1.9795 416.8407 417.1743 0.0502 -1.0000 -1.0000 4003589 1581302431.20 151.5134 59.9966 32.0000 1.9785 1.9798 416.8820 417.2153 0.0502 -1.0000 -1.0000 4003667 1581302431.30 151.5134 59.9966 32.0000 1.9785 1.9798 416.8710 417.2045 0.0501 -1.0000 -1.0000 4003729 1581302431.40 151.5134 59.9966 32.0000 1.9787 1.9800 416.8949 417.2288 0.0503 -1.0000 -1.0000 4004104 1581302431.50 151.5134 59.9966 32.0000 1.9784 1.9797 416.8907 417.2249 0.0503 -1.0000 -1.0000 4004167 1581302431.60 151.5131 59.9966 32.0000 1.9785 1.9798 416.8445 417.1783 0.0501 -1.0000 -1.0000 4004229 1581302431.70 151.5105 59.9966 32.0000 1.9791 1.9804 416.9260 417.2597 0.0502 -1.0000 -1.0000 4004292 1581302431.80 151.5105 59.9966 32.0000 1.9791 1.9804 416.8675 417.2011 0.0502 -1.0000 -1.0000 4004370 1581302431.90 151.5105 59.9966 32.0000 1.9784 1.9797 416.8084 417.1420 0.0502 -1.0000 -1.0000 4004620 1581302432.00 151.5105 59.9966 32.0000 1.9786 1.9799 416.8155 417.1481 0.0500 -1.0000 -1.0000 4004667 1581302432.10 151.5105 59.9966 32.0000 1.9782 1.9795 416.7763 417.1106 0.0503 -1.0000 -1.0000 4004745 1581302432.20 151.5030 59.9966 32.0000 1.9788 1.9801 416.8036 417.1376 0.0502 -1.0000 -1.0000 4004807 1581302432.30 151.5030 59.9966 32.0000 1.9794 1.9807 416.9088 417.2430 0.0503 -1.0000 -1.0000 4004870 1581302432.40 151.5030 59.9966 32.0000 1.9782 1.9796 416.8669 417.2009 0.0503 -1.0000 -1.0000 4004948 1581302432.50 151.5030 59.9966 32.0000 1.9790 1.9803 416.8110 417.1445 0.0501 -1.0000 -1.0000 4005010 1581302432.60 151.5030 59.9966 32.0000 1.9790 1.9803 416.8552 417.1893 0.0503 -1.0000 -1.0000 4005073 1581302432.70 151.5030 59.9966 32.0000 1.9786 1.9799 416.8814 417.2156 0.0503 -1.0000 -1.0000 4005151 1581302432.80 151.5279 59.9966 32.0000 1.9785 1.9798 416.9044 417.2389 0.0503 -1.0000 -1.0000 4005198 1581302432.90 151.5279 59.9966 32.0000 1.9788 1.9801 416.9022 417.2359 0.0502 -1.0000 -1.0000 4005417 1581302433.00 151.5279 59.9966 32.0000 1.9789 1.9802 416.8360 417.1705 0.0503 -1.0000 -1.0000 4005479 1581302433.10 151.5279 59.9966 32.0000 1.9789 1.9802 416.8799 417.2139 0.0503 -1.0000 -1.0000 4005542 1581302433.20 151.5279 59.9966 32.0000 1.9782 1.9795 416.9144 417.2490 0.0504 -1.0000 -1.0000 4005605 1581302433.30 151.5268 59.9966 32.0000 1.9782 1.9795 416.8839 417.2179 0.0503 -1.0000 -1.0000 4005667 1581302433.40 151.5217 59.9966 32.0000 1.9787 1.9800 416.8536 417.1877 0.0502 -1.0000 -1.0000 4005729 1581302433.50 151.5217 59.9966 32.0000 1.9784 1.9797 416.8726 417.2066 0.0503 -1.0000 -1.0000 4005870 1581302433.60 151.5217 59.9966 32.0000 1.9792 1.9805 416.8610 417.1959 0.0504 -1.0000 -1.0000 4005932 1581302433.70 151.5217 59.9966 32.0000 1.9783 1.9797 416.8970 417.2318 0.0504 -1.0000 -1.0000 4005995 1581302433.80 151.5217 59.9966 32.0000 1.9789 1.9803 416.8940 417.2279 0.0502 -1.0000 -1.0000 4006073 1581302433.90 151.5265 59.9966 32.0000 1.9786 1.9799 416.8308 417.1646 0.0502 -1.0000 -1.0000 4006136 1581302434.00 151.5265 59.9966 32.0000 1.9786 1.9799 416.8776 417.2111 0.0502 -1.0000 -1.0000 4006354 1581302434.10 151.5265 59.9966 32.0000 1.9792 1.9805 416.9111 417.2448 0.0502 -1.0000 -1.0000 4006432 1581302434.20 151.5265 59.9966 32.0000 1.9790 1.9803 416.8665 417.2003 0.0503 -1.0000 -1.0000 4006510 1581302434.30 151.5265 59.9966 32.0000 1.9787 1.9800 416.8319 417.1663 0.0504 -1.0000 -1.0000 4006589 1581302434.40 151.5205 59.9966 32.0000 1.9786 1.9799 416.8671 417.2018 0.0503 -1.0000 -1.0000 4006651 1581302434.50 151.5182 59.9966 32.0000 1.9792 1.9805 416.8736 417.2097 0.0506 -1.0000 -1.0000 4007901 1581302434.60 151.5182 59.9966 32.0000 1.9787 1.9800 416.8975 417.2339 0.0505 -1.0000 -1.0000 4007964 1581302434.70 151.5182 59.9966 32.0000 1.9789 1.9802 416.9367 417.2718 0.0504 -1.0000 -1.0000 4008042 1581302434.80 151.5182 59.9966 32.0000 1.9788 1.9801 416.9562 417.2913 0.0505 -1.0000 -1.0000 4008120 1581302434.90 151.5182 59.9966 32.0000 1.9790 1.9803 416.9007 417.2359 0.0504 -1.0000 -1.0000 4008198 1581302435.00 151.5114 59.9960 32.0000 1.9780 1.9793 416.9041 417.2391 0.0504 -1.0000 -1.0000 4008261 1581302435.10 151.5114 59.9960 32.0000 1.9787 1.9800 416.8851 417.2186 0.0502 -1.0000 -1.0000 4008323 1581302435.20 151.5114 59.9960 32.0000 1.9784 1.9797 416.9167 417.2509 0.0503 -1.0000 -1.0000 4008401 1581302435.30 151.5114 59.9960 32.0000 1.9783 1.9796 416.9036 417.2384 0.0504 -1.0000 -1.0000 4008464 1581302435.40 151.5114 59.9960 32.0000 1.9781 1.9795 416.8075 417.1415 0.0502 -1.0000 -1.0000 4008526 1581302435.50 151.5397 59.9960 32.0000 1.9784 1.9797 416.8716 417.2053 0.0503 -1.0000 -1.0000 4008589 1581302435.60 151.5427 59.9960 32.0000 1.9789 1.9802 416.8963 417.2307 0.0503 -1.0000 -1.0000 4008651 1581302435.70 151.5427 59.9960 32.0000 1.9785 1.9798 416.9244 417.2580 0.0502 -1.0000 -1.0000 4008714 1581302435.80 151.5427 59.9960 32.0000 1.9782 1.9795 417.0214 417.3551 0.0502 -1.0000 -1.0000 4008792 1581302435.90 151.5427 59.9960 32.0000 1.9789 1.9802 416.9309 417.2641 0.0501 -1.0000 -1.0000 4008854 1581302436.00 151.5387 59.9960 32.0000 1.9779 1.9792 416.8603 417.1938 0.0502 -1.0000 -1.0000 4008917 1581302436.10 151.5146 59.9960 32.0000 1.9788 1.9801 416.8647 417.1989 0.0503 -1.0000 -1.0000 4008995 1581302436.20 151.5146 59.9960 32.0000 1.9783 1.9796 416.9138 417.2479 0.0503 -1.0000 -1.0000 4009057 1581302436.30 151.5146 59.9960 32.0000 1.9784 1.9797 416.8802 417.2131 0.0501 -1.0000 -1.0000 4009135 1581302436.40 151.5146 59.9960 32.0000 1.9790 1.9803 416.9037 417.2362 0.0501 -1.0000 -1.0000 4009198 1581302436.50 151.5146 59.9960 32.0000 1.9787 1.9800 417.0150 417.3485 0.0502 -1.0000 -1.0000 4009260 1581302436.60 151.4901 59.9960 32.0000 1.9783 1.9796 417.0404 417.3749 0.0503 -1.0000 -1.0000 4009323 1581302436.70 151.4771 59.9960 32.0000 1.9787 1.9800 416.8877 417.2209 0.0501 -1.0000 -1.0000 4009401 1581302436.80 151.4771 59.9960 32.0000 1.9787 1.9800 416.8982 417.2307 0.0500 -1.0000 -1.0000 4009464 1581302436.90 151.4771 59.9960 32.0000 1.9788 1.9801 416.9262 417.2599 0.0502 -1.0000 -1.0000 4009542 1581302437.00 151.4771 59.9960 32.0000 1.9783 1.9796 416.8612 417.1945 0.0502 -1.0000 -1.0000 4009605 1581302437.10 151.4771 59.9960 32.0000 1.9786 1.9799 416.9182 417.2518 0.0502 -1.0000 -1.0000 4009667 1581302437.20 151.4641 59.9960 32.0000 1.9783 1.9796 416.9524 417.2855 0.0502 -1.0000 -1.0000 4009729 1581302437.30 151.4641 59.9960 32.0000 1.9784 1.9797 416.9282 417.2614 0.0501 -1.0000 -1.0000 4009792 1581302437.40 151.4641 59.9960 32.0000 1.9783 1.9796 416.8509 417.1855 0.0504 -1.0000 -1.0000 4009855 1581302437.50 151.4641 59.9960 32.0000 1.9780 1.9793 416.8445 417.1783 0.0502 -1.0000 -1.0000 4009932 1581302437.60 151.4641 59.9960 32.0000 1.9778 1.9791 416.8253 417.1585 0.0502 -1.0000 -1.0000 4010510 1581302437.70 151.4641 59.9960 32.0000 1.9784 1.9797 416.9304 417.2644 0.0503 -1.0000 -1.0000 4010557 1581302437.80 151.5062 59.9960 32.0000 1.9782 1.9795 416.8785 417.2125 0.0503 -1.0000 -1.0000 4010635 1581302437.90 151.5062 59.9960 32.0000 1.9783 1.9796 416.8110 417.1440 0.0501 -1.0000 -1.0000 4010698 1581302438.00 151.5062 59.9960 32.0000 1.9787 1.9800 416.8247 417.1569 0.0500 -1.0000 -1.0000 4010760 1581302438.10 151.5062 59.9960 32.0000 1.9789 1.9802 416.9042 417.2380 0.0502 -1.0000 -1.0000 4010901 1581302438.20 151.5062 59.9960 32.0000 1.9790 1.9803 416.9176 417.2514 0.0502 -1.0000 -1.0000 4010964 1581302438.30 151.4904 59.9960 32.0000 1.9790 1.9803 416.8900 417.2233 0.0501 -1.0000 -1.0000 4011026 1581302438.40 151.4754 59.9960 32.0000 1.9785 1.9798 416.8823 417.2144 0.0500 -1.0000 -1.0000 4011089 1581302438.50 151.4754 59.9960 32.0000 1.9790 1.9803 416.9288 417.2615 0.0500 -1.0000 -1.0000 4011151 1581302438.60 151.4754 59.9960 32.0000 1.9788 1.9801 416.8655 417.1987 0.0502 -1.0000 -1.0000 4011214 1581302438.70 151.4754 59.9960 32.0000 1.9784 1.9797 416.9523 417.2862 0.0502 -1.0000 -1.0000 4011292 1581302438.80 151.4754 59.9960 32.0000 1.9785 1.9798 416.8484 417.1813 0.0501 -1.0000 -1.0000 4011354 1581302438.90 151.4976 59.9960 32.0000 1.9782 1.9794 416.7918 417.1242 0.0501 -1.0000 -1.0000 4011432 1581302439.00 151.4976 59.9960 32.0000 1.9781 1.9794 416.8392 417.1724 0.0501 -1.0000 -1.0000 4011495 1581302439.10 151.4976 59.9960 32.0000 1.9781 1.9794 416.9118 417.2452 0.0502 -1.0000 -1.0000 4012120 1581302439.20 151.4976 59.9960 32.0000 1.9784 1.9797 416.9435 417.2762 0.0500 -1.0000 -1.0000 4012198 1581302439.30 151.4976 59.9960 32.0000 1.9785 1.9797 416.8942 417.2264 0.0500 -1.0000 -1.0000 4012261 1581302439.40 151.4754 59.9960 32.0000 1.9778 1.9791 416.8724 417.2054 0.0501 -1.0000 -1.0000 4012323 1581302439.50 151.4698 59.9960 32.0000 1.9784 1.9797 416.8619 417.1949 0.0501 -1.0000 -1.0000 4012401 1581302439.60 151.4698 59.9960 32.0000 1.9779 1.9792 416.8368 417.1701 0.0502 -1.0000 -1.0000 4012464 1581302439.70 151.4698 59.9960 32.0000 1.9787 1.9800 416.9260 417.2590 0.0501 -1.0000 -1.0000 4012526 1581302439.80 151.4698 59.9960 32.0000 1.9785 1.9798 416.8569 417.1900 0.0501 -1.0000 -1.0000 4012604 1581302439.90 151.4748 59.9961 32.0000 1.9782 1.9795 416.9154 417.2486 0.0502 -1.0000 -1.0000 4012667 1581302440.00 151.5021 59.9968 32.0000 1.9782 1.9795 416.8917 417.2250 0.0501 -1.0000 -1.0000 4012729 1581302440.10 151.5021 59.9968 32.0000 1.9785 1.9798 416.8743 417.2060 0.0500 -1.0000 -1.0000 4012854 1581302440.20 151.5021 59.9968 32.0000 1.9782 1.9795 416.9278 417.2608 0.0501 -1.0000 -1.0000 4012917 1581302440.30 151.5021 59.9968 32.0000 1.9787 1.9800 416.8693 417.2022 0.0502 -1.0000 -1.0000 4012979 1581302440.40 151.5021 59.9968 32.0000 1.9775 1.9788 416.9103 417.2433 0.0501 -1.0000 -1.0000 4013057 1581302440.50 151.5021 59.9968 32.0000 1.9778 1.9791 416.8918 417.2245 0.0500 -1.0000 -1.0000 4013120 1581302440.60 151.4956 59.9968 32.0000 1.9786 1.9799 416.8927 417.2245 0.0499 -1.0000 -1.0000 4013182 1581302440.70 151.4949 59.9968 32.0000 1.9786 1.9799 416.9182 417.2516 0.0502 -1.0000 -1.0000 4013401 1581302440.80 151.4949 59.9968 32.0000 1.9787 1.9800 416.8745 417.2079 0.0502 -1.0000 -1.0000 4013464 1581302440.90 151.4949 59.9968 32.0000 1.9793 1.9806 416.9316 417.2646 0.0501 -1.0000 -1.0000 4013526 1581302441.00 151.4949 59.9968 32.0000 1.9790 1.9803 416.8757 417.2080 0.0500 -1.0000 -1.0000 4013605 1581302441.10 151.4949 59.9968 32.0000 1.9786 1.9799 416.8577 417.1906 0.0501 -1.0000 -1.0000 4013651 1581302441.20 151.5109 59.9968 32.0000 1.9791 1.9804 416.8905 417.2235 0.0502 -1.0000 -1.0000 4013745 1581302441.30 151.5109 59.9968 32.0000 1.9788 1.9801 416.8335 417.1660 0.0500 -1.0000 -1.0000 4013792 1581302441.40 151.5109 59.9968 32.0000 1.9792 1.9805 416.9006 417.2328 0.0500 -1.0000 -1.0000 4013855 1581302441.50 151.5109 59.9968 32.0000 1.9784 1.9797 416.8977 417.2310 0.0502 -1.0000 -1.0000 4013932 1581302441.60 151.5109 59.9968 32.0000 1.9782 1.9795 416.9607 417.2941 0.0502 -1.0000 -1.0000 4013995 1581302441.70 151.4956 59.9968 32.0000 1.9783 1.9796 416.9661 417.2994 0.0501 -1.0000 -1.0000 4014058 1581302441.80 151.4956 59.9968 32.0000 1.9784 1.9797 416.8966 417.2291 0.0500 -1.0000 -1.0000 4014135 1581302441.90 151.4956 59.9968 32.0000 1.9788 1.9801 416.8741 417.2070 0.0501 -1.0000 -1.0000 4014198 1581302442.00 151.4956 59.9968 32.0000 1.9787 1.9800 416.8618 417.1947 0.0501 -1.0000 -1.0000 4014260 1581302442.10 151.4956 59.9968 32.0000 1.9786 1.9799 416.9153 417.2482 0.0500 -1.0000 -1.0000 4014323 1581302442.20 151.4956 59.9968 32.0000 1.9781 1.9794 416.9419 417.2743 0.0501 -1.0000 -1.0000 4014667 1581302442.30 151.4856 59.9968 32.0000 1.9783 1.9796 416.8475 417.1808 0.0502 -1.0000 -1.0000 4014729 1581302442.40 151.4856 59.9968 32.0000 1.9783 1.9796 416.8970 417.2304 0.0501 -1.0000 -1.0000 4014792 1581302442.50 151.4856 59.9968 32.0000 1.9788 1.9801 416.9482 417.2816 0.0502 -1.0000 -1.0000 4014854 1581302442.60 151.4856 59.9968 32.0000 1.9787 1.9800 416.9435 417.2769 0.0502 -1.0000 -1.0000 4014932 1581302442.70 151.4856 59.9968 32.0000 1.9784 1.9797 416.9156 417.2487 0.0501 -1.0000 -1.0000 4015167 1581302442.80 151.4835 59.9968 32.0000 1.9787 1.9800 416.8766 417.2097 0.0502 -1.0000 -1.0000 4015229 1581302442.90 151.4832 59.9968 32.0000 1.9784 1.9797 416.8607 417.1949 0.0503 -1.0000 -1.0000 4015307 1581302443.00 151.4832 59.9968 32.0000 1.9784 1.9797 416.9434 417.2776 0.0503 -1.0000 -1.0000 4015370 1581302443.10 151.4832 59.9968 32.0000 1.9781 1.9794 416.8611 417.1945 0.0502 -1.0000 -1.0000 4015432 1581302443.20 151.4832 59.9968 32.0000 1.9788 1.9801 416.9451 417.2781 0.0501 -1.0000 -1.0000 4015682 1581302443.30 151.4832 59.9968 32.0000 1.9781 1.9794 416.8955 417.2289 0.0502 -1.0000 -1.0000 4015745 1581302443.40 151.4832 59.9968 32.0000 1.9783 1.9796 416.9339 417.2672 0.0502 -1.0000 -1.0000 4015808 1581302443.50 151.4845 59.9968 32.0000 1.9788 1.9801 416.9089 417.2432 0.0502 -1.0000 -1.0000 4015885 1581302443.60 151.4845 59.9968 32.0000 1.9783 1.9796 416.9003 417.2339 0.0503 -1.0000 -1.0000 4015948 1581302443.70 151.4845 59.9968 32.0000 1.9780 1.9793 416.8608 417.1936 0.0501 -1.0000 -1.0000 4016010 1581302443.80 151.4845 59.9968 32.0000 1.9784 1.9797 416.9209 417.2541 0.0501 -1.0000 -1.0000 4016198 1581302443.90 151.4838 59.9968 32.0000 1.9782 1.9795 416.9259 417.2583 0.0500 -1.0000 -1.0000 4016260 1581302444.00 151.4836 59.9968 32.0000 1.9778 1.9791 416.8927 417.2268 0.0503 -1.0000 -1.0000 4016323 1581302444.10 151.4836 59.9968 32.0000 1.9778 1.9791 416.8874 417.2207 0.0501 -1.0000 -1.0000 4016385 1581302444.20 151.4836 59.9968 32.0000 1.9781 1.9794 417.0010 417.3339 0.0501 -1.0000 -1.0000 4016448 1581302444.30 151.4836 59.9968 32.0000 1.9784 1.9797 416.8775 417.2109 0.0502 -1.0000 -1.0000 4016745 1581302444.40 151.4836 59.9968 32.0000 1.9782 1.9795 416.8625 417.1962 0.0502 -1.0000 -1.0000 4016807 1581302444.50 151.5170 59.9968 32.0000 1.9780 1.9793 416.8870 417.2197 0.0500 -1.0000 -1.0000 4016870 1581302444.60 151.5170 59.9968 32.0000 1.9790 1.9803 416.9643 417.2979 0.0502 -1.0000 -1.0000 4016932 1581302444.70 151.5170 59.9968 32.0000 1.9785 1.9798 416.8782 417.2113 0.0501 -1.0000 -1.0000 4017010 1581302444.80 151.5170 59.9968 32.0000 1.9787 1.9800 416.8846 417.2174 0.0501 -1.0000 -1.0000 4018026 1581302444.90 151.5170 59.9968 32.0000 1.9785 1.9798 416.8538 417.1874 0.0502 -1.0000 -1.0000 4018089 1581302445.00 151.5170 59.9968 32.0000 1.9787 1.9800 416.8872 417.2207 0.0502 -1.0000 -1.0000 4018151 1581302445.10 151.5082 59.9961 32.0000 1.9781 1.9794 416.9279 417.2612 0.0502 -1.0000 -1.0000 4018214 1581302445.20 151.5082 59.9961 32.0000 1.9786 1.9800 416.8847 417.2184 0.0502 -1.0000 -1.0000 4018292 1581302445.30 151.5082 59.9961 32.0000 1.9781 1.9794 416.9787 417.3124 0.0502 -1.0000 -1.0000 4018354 1581302445.40 151.5082 59.9961 32.0000 1.9789 1.9802 416.9806 417.3136 0.0501 -1.0000 -1.0000 4018417 1581302445.50 151.5082 59.9961 32.0000 1.9785 1.9798 416.8887 417.2230 0.0503 -1.0000 -1.0000 4018495 1581302445.60 151.5313 59.9961 32.0000 1.9783 1.9796 416.9417 417.2752 0.0502 -1.0000 -1.0000 4018557 1581302445.70 151.5328 59.9961 32.0000 1.9789 1.9802 416.9596 417.2940 0.0503 -1.0000 -1.0000 4018620 1581302445.80 151.5328 59.9961 32.0000 1.9792 1.9806 416.9802 417.3134 0.0501 -1.0000 -1.0000 4018698 1581302445.90 151.5328 59.9961 32.0000 1.9792 1.9805 416.8553 417.1891 0.0503 -1.0000 -1.0000 4018760 1581302446.00 151.5328 59.9961 32.0000 1.9787 1.9800 416.8959 417.2297 0.0502 -1.0000 -1.0000 4018823 1581302446.10 151.5339 59.9961 32.0000 1.9791 1.9804 416.9291 417.2616 0.0501 -1.0000 -1.0000 4018885 1581302446.20 151.5381 59.9961 32.0000 1.9785 1.9798 416.9609 417.2943 0.0501 -1.0000 -1.0000 4018948 1581302446.30 151.5381 59.9961 32.0000 1.9784 1.9797 416.9103 417.2443 0.0503 -1.0000 -1.0000 4019745 1581302446.40 151.5381 59.9961 32.0000 1.9782 1.9795 416.8893 417.2240 0.0503 -1.0000 -1.0000 4019808 1581302446.50 151.5381 59.9961 32.0000 1.9789 1.9802 416.9034 417.2370 0.0502 -1.0000 -1.0000 4019870 1581302446.60 151.5381 59.9961 32.0000 1.9786 1.9799 416.9387 417.2724 0.0502 -1.0000 -1.0000 4019948 1581302446.70 151.5381 59.9961 32.0000 1.9787 1.9800 416.9885 417.3216 0.0501 -1.0000 -1.0000 4020010 1581302446.80 151.5381 59.9961 32.0000 1.9788 1.9802 416.9170 417.2509 0.0503 -1.0000 -1.0000 4020073 1581302446.90 151.5381 59.9961 32.0000 1.9790 1.9803 416.8750 417.2081 0.0502 -1.0000 -1.0000 4020151 1581302447.00 151.5381 59.9961 32.0000 1.9788 1.9801 416.9916 417.3255 0.0503 -1.0000 -1.0000 4020307 1581302447.10 151.5381 59.9961 32.0000 1.9785 1.9798 416.9514 417.2844 0.0501 -1.0000 -1.0000 4020370 1581302447.20 151.5381 59.9961 32.0000 1.9785 1.9798 416.8683 417.2023 0.0502 -1.0000 -1.0000 4020432 1581302447.30 151.5487 59.9961 32.0000 1.9788 1.9801 416.9795 417.3125 0.0501 -1.0000 -1.0000 4020495 1581302447.40 151.5487 59.9961 32.0000 1.9791 1.9804 416.9451 417.2783 0.0501 -1.0000 -1.0000 4020557 1581302447.50 151.5487 59.9961 32.0000 1.9785 1.9798 416.9469 417.2799 0.0502 -1.0000 -1.0000 4020635 1581302447.60 151.5487 59.9961 32.0000 1.9789 1.9802 416.9754 417.3094 0.0502 -1.0000 -1.0000 4020698 1581302447.70 151.5487 59.9961 32.0000 1.9780 1.9793 416.9003 417.2342 0.0503 -1.0000 -1.0000 4020760 1581302447.80 151.5487 59.9961 32.0000 1.9783 1.9796 416.9805 417.3133 0.0501 -1.0000 -1.0000 4020839 1581302447.90 151.5371 59.9961 32.0000 1.9783 1.9796 416.9369 417.2698 0.0501 -1.0000 -1.0000 4020885 1581302448.00 151.5283 59.9961 32.0000 1.9784 1.9797 416.9982 417.3306 0.0500 -1.0000 -1.0000 4020964 1581302448.10 151.5283 59.9961 32.0000 1.9784 1.9797 416.9178 417.2512 0.0501 -1.0000 -1.0000 4021026 1581302448.20 151.5283 59.9961 32.0000 1.9784 1.9797 416.9441 417.2765 0.0500 -1.0000 -1.0000 4021104 1581302448.30 151.5283 59.9961 32.0000 1.9787 1.9800 416.9266 417.2597 0.0502 -1.0000 -1.0000 4021167 1581302448.40 151.5283 59.9961 32.0000 1.9787 1.9800 416.9151 417.2487 0.0502 -1.0000 -1.0000 4021682 1581302448.50 151.5283 59.9961 32.0000 1.9795 1.9808 416.8987 417.2311 0.0500 -1.0000 -1.0000 4021745 1581302448.60 151.5283 59.9961 32.0000 1.9787 1.9800 416.9314 417.2655 0.0503 -1.0000 -1.0000 4021808 1581302448.70 151.5283 59.9961 32.0000 1.9789 1.9802 416.9301 417.2634 0.0502 -1.0000 -1.0000 4021917 1581302448.80 151.5283 59.9961 32.0000 1.9786 1.9799 417.0227 417.3565 0.0502 -1.0000 -1.0000 4021979 1581302448.90 151.5283 59.9961 32.0000 1.9781 1.9794 416.8637 417.1972 0.0502 -1.0000 -1.0000 4022058 1581302449.00 151.5306 59.9961 32.0000 1.9788 1.9801 416.9831 417.3161 0.0501 -1.0000 -1.0000 4022120 1581302449.10 151.5306 59.9961 32.0000 1.9789 1.9802 416.8738 417.2070 0.0502 -1.0000 -1.0000 4022182 1581302449.20 151.5306 59.9961 32.0000 1.9790 1.9803 416.9000 417.2333 0.0502 -1.0000 -1.0000 4022260 1581302449.30 151.5306 59.9961 32.0000 1.9788 1.9801 416.8719 417.2049 0.0501 -1.0000 -1.0000 4022323 1581302449.40 151.5306 59.9961 32.0000 1.9789 1.9802 416.9094 417.2422 0.0501 -1.0000 -1.0000 4022385 1581302449.50 151.5306 59.9961 32.0000 1.9789 1.9802 416.9233 417.2563 0.0501 -1.0000 -1.0000 4022448 1581302449.60 151.5321 59.9961 32.0000 1.9793 1.9806 416.9237 417.2572 0.0501 -1.0000 -1.0000 4022510 1581302449.70 151.5441 59.9956 32.0000 1.9783 1.9796 416.9357 417.2682 0.0501 -1.0000 -1.0000 4022573 1581302449.80 151.5441 59.9956 32.0000 1.9786 1.9799 416.8999 417.2333 0.0502 -1.0000 -1.0000 4022651 1581302449.90 151.5441 59.9956 32.0000 1.9785 1.9798 416.9443 417.2773 0.0501 -1.0000 -1.0000 4022932 1581302450.00 151.5441 59.9956 32.0000 1.9782 1.9795 416.9702 417.3037 0.0502 -1.0000 -1.0000 4022995 1581302450.10 151.5441 59.9956 32.0000 1.9794 1.9807 416.8890 417.2218 0.0501 -1.0000 -1.0000 4023073 1581302450.20 151.5441 59.9956 32.0000 1.9791 1.9804 416.9358 417.2674 0.0499 -1.0000 -1.0000 4023136 1581302450.30 151.5441 59.9956 32.0000 1.9788 1.9801 416.9116 417.2441 0.0501 -1.0000 -1.0000 4023198 1581302450.40 151.5441 59.9956 32.0000 1.9795 1.9808 416.9137 417.2460 0.0500 -1.0000 -1.0000 4023385 1581302450.50 151.5441 59.9956 32.0000 1.9790 1.9803 416.9069 417.2406 0.0503 -1.0000 -1.0000 4023448 1581302450.60 151.5441 59.9956 32.0000 1.9787 1.9800 416.8953 417.2295 0.0503 -1.0000 -1.0000 4023510 1581302450.70 151.5441 59.9956 32.0000 1.9779 1.9792 416.9790 417.3117 0.0501 -1.0000 -1.0000 4023573 1581302450.80 151.5441 59.9956 32.0000 1.9781 1.9794 416.9132 417.2465 0.0501 -1.0000 -1.0000 4023651 1581302450.90 151.5093 59.9956 32.0000 1.9783 1.9796 416.9003 417.2328 0.0500 -1.0000 -1.0000 4023729 1581302451.00 151.5093 59.9956 32.0000 1.9788 1.9801 416.9527 417.2854 0.0501 -1.0000 -1.0000 4023901 1581302451.10 151.5093 59.9956 32.0000 1.9792 1.9805 416.9613 417.2941 0.0501 -1.0000 -1.0000 4023964 1581302451.20 151.5093 59.9956 32.0000 1.9791 1.9804 416.8918 417.2247 0.0501 -1.0000 -1.0000 4024042 1581302451.30 151.5093 59.9956 32.0000 1.9790 1.9803 416.9084 417.2418 0.0502 -1.0000 -1.0000 4024105 1581302451.40 151.5093 59.9956 32.0000 1.9790 1.9803 416.9468 417.2800 0.0501 -1.0000 -1.0000 4024167 1581302451.50 151.4944 59.9956 32.0000 1.9790 1.9803 416.9842 417.3166 0.0500 -1.0000 -1.0000 4024245 1581302451.60 151.4944 59.9956 32.0000 1.9785 1.9798 416.9451 417.2769 0.0500 -1.0000 -1.0000 4024307 1581302451.70 151.4944 59.9956 32.0000 1.9785 1.9798 416.8840 417.2165 0.0500 -1.0000 -1.0000 4024370 1581302451.80 151.4944 59.9956 32.0000 1.9786 1.9799 416.8601 417.1924 0.0500 -1.0000 -1.0000 4024448 1581302451.90 151.4944 59.9956 32.0000 1.9788 1.9801 416.8854 417.2183 0.0502 -1.0000 -1.0000 4024510 1581302452.00 151.4944 59.9956 32.0000 1.9792 1.9805 416.8931 417.2262 0.0500 -1.0000 -1.0000 4024573 1581302452.10 151.4944 59.9956 32.0000 1.9783 1.9796 416.8591 417.1907 0.0499 -1.0000 -1.0000 4024635 1581302452.20 151.4944 59.9956 32.0000 1.9786 1.9799 416.9004 417.2323 0.0500 -1.0000 -1.0000 4024698 1581302452.30 151.4944 59.9956 32.0000 1.9779 1.9792 416.8378 417.1708 0.0501 -1.0000 -1.0000 4024760 1581302452.40 151.4944 59.9956 32.0000 1.9786 1.9799 416.9208 417.2531 0.0500 -1.0000 -1.0000 4024839 1581302452.50 151.4942 59.9956 32.0000 1.9784 1.9797 416.9650 417.2965 0.0499 -1.0000 -1.0000 4024901 1581302452.60 151.4876 59.9956 32.0000 1.9788 1.9801 416.8738 417.2054 0.0499 -1.0000 -1.0000 4024964 1581302452.70 151.4876 59.9956 32.0000 1.9784 1.9797 416.9097 417.2414 0.0499 -1.0000 -1.0000 4025042 1581302452.80 151.4876 59.9956 32.0000 1.9788 1.9801 416.9171 417.2498 0.0501 -1.0000 -1.0000 4025104 1581302452.90 151.4876 59.9956 32.0000 1.9781 1.9794 416.9405 417.2735 0.0501 -1.0000 -1.0000 4025167 1581302453.00 151.4876 59.9956 32.0000 1.9789 1.9802 416.8771 417.2100 0.0501 -1.0000 -1.0000 4025901 1581302453.10 151.4791 59.9956 32.0000 1.9784 1.9797 416.9196 417.2518 0.0500 -1.0000 -1.0000 4025964 1581302453.20 151.4791 59.9956 32.0000 1.9783 1.9796 416.8677 417.2004 0.0501 -1.0000 -1.0000 4026026 1581302453.30 151.4791 59.9956 32.0000 1.9785 1.9798 416.8038 417.1351 0.0499 -1.0000 -1.0000 4026104 1581302453.40 151.4791 59.9956 32.0000 1.9776 1.9789 416.8505 417.1827 0.0500 -1.0000 -1.0000 4026167 1581302453.50 151.4791 59.9956 32.0000 1.9785 1.9798 416.8682 417.2005 0.0500 -1.0000 -1.0000 4026229 1581302453.60 151.4791 59.9956 32.0000 1.9789 1.9802 416.9332 417.2655 0.0500 -1.0000 -1.0000 4026292 1581302453.70 151.4849 59.9956 32.0000 1.9780 1.9793 416.9107 417.2434 0.0501 -1.0000 -1.0000 4026354 1581302453.80 151.4849 59.9956 32.0000 1.9785 1.9798 416.9384 417.2701 0.0499 -1.0000 -1.0000 4026432 1581302453.90 151.4849 59.9956 32.0000 1.9782 1.9795 416.9612 417.2933 0.0500 -1.0000 -1.0000 4026495 1581302454.00 151.4849 59.9956 32.0000 1.9794 1.9807 416.8532 417.1858 0.0500 -1.0000 -1.0000 4026557 1581302454.10 151.4849 59.9956 32.0000 1.9788 1.9801 416.9080 417.2410 0.0502 -1.0000 -1.0000 4026636 1581302454.20 151.4867 59.9956 32.0000 1.9790 1.9803 416.9305 417.2626 0.0500 -1.0000 -1.0000 4026698 1581302454.30 151.4946 59.9958 32.0000 1.9796 1.9809 416.9317 417.2636 0.0499 -1.0000 -1.0000 4026760 1581302454.40 151.4946 59.9958 32.0000 1.9789 1.9802 416.8423 417.1746 0.0501 -1.0000 -1.0000 4026823 1581302454.50 151.4946 59.9958 32.0000 1.9786 1.9799 416.9355 417.2675 0.0499 -1.0000 -1.0000 4026885 1581302454.60 151.4946 59.9958 32.0000 1.9790 1.9803 416.9680 417.2995 0.0499 -1.0000 -1.0000 4026948 1581302454.70 151.4946 59.9958 32.0000 1.9788 1.9801 416.9136 417.2452 0.0499 -1.0000 -1.0000 4027026 1581302454.80 151.4946 59.9958 32.0000 1.9787 1.9800 416.9096 417.2409 0.0499 -1.0000 -1.0000 4027089 1581302454.90 151.4946 59.9958 32.0000 1.9786 1.9799 416.8537 417.1858 0.0500 -1.0000 -1.0000 4027167 1581302455.00 151.4946 59.9958 32.0000 1.9788 1.9801 416.8981 417.2294 0.0498 -1.0000 -1.0000 4027229 1581302455.10 151.4946 59.9958 32.0000 1.9780 1.9793 416.9319 417.2633 0.0499 -1.0000 -1.0000 4027401 1581302455.20 151.4946 59.9958 32.0000 1.9788 1.9801 416.9180 417.2503 0.0500 -1.0000 -1.0000 4027479 1581302455.30 151.5068 59.9958 32.0000 1.9792 1.9805 416.9136 417.2462 0.0501 -1.0000 -1.0000 4027542 1581302455.40 151.5152 59.9958 32.0000 1.9789 1.9802 416.9176 417.2496 0.0500 -1.0000 -1.0000 4027605 1581302455.50 151.5152 59.9958 32.0000 1.9784 1.9797 416.9036 417.2372 0.0502 -1.0000 -1.0000 4027667 1581302455.60 151.5152 59.9958 32.0000 1.9783 1.9796 416.9241 417.2566 0.0499 -1.0000 -1.0000 4027870 1581302455.70 151.5152 59.9958 32.0000 1.9784 1.9797 416.9377 417.2705 0.0500 -1.0000 -1.0000 4027932 1581302455.80 151.5152 59.9958 32.0000 1.9781 1.9794 416.9239 417.2561 0.0500 -1.0000 -1.0000 4028010 1581302455.90 151.4752 59.9958 32.0000 1.9786 1.9799 416.9016 417.2346 0.0501 -1.0000 -1.0000 4028073 1581302456.00 151.4752 59.9958 32.0000 1.9792 1.9805 416.8003 417.1321 0.0500 -1.0000 -1.0000 4028136 1581302456.10 151.4752 59.9958 32.0000 1.9785 1.9798 416.8760 417.2079 0.0499 -1.0000 -1.0000 4028620 1581302456.20 151.4752 59.9958 32.0000 1.9785 1.9798 416.8778 417.2103 0.0501 -1.0000 -1.0000 4028682 1581302456.30 151.4752 59.9958 32.0000 1.9788 1.9801 416.8565 417.1879 0.0499 -1.0000 -1.0000 4028745 1581302456.40 151.4898 59.9958 32.0000 1.9788 1.9801 416.9631 417.2958 0.0501 -1.0000 -1.0000 4028823 1581302456.50 151.4898 59.9958 32.0000 1.9790 1.9803 417.0073 417.3391 0.0499 -1.0000 -1.0000 4028885 1581302456.60 151.4898 59.9958 32.0000 1.9787 1.9800 416.9415 417.2735 0.0500 -1.0000 -1.0000 4029698 1581302456.70 151.4898 59.9958 32.0000 1.9788 1.9800 416.9359 417.2681 0.0500 -1.0000 -1.0000 4029776 1581302456.80 151.4898 59.9958 32.0000 1.9788 1.9801 416.9016 417.2331 0.0499 -1.0000 -1.0000 4029839 1581302456.90 151.4884 59.9958 32.0000 1.9789 1.9801 416.9126 417.2441 0.0500 -1.0000 -1.0000 4029917 1581302457.00 151.4846 59.9958 32.0000 1.9789 1.9802 416.9730 417.3056 0.0499 -1.0000 -1.0000 4029979 1581302457.10 151.4846 59.9958 32.0000 1.9781 1.9794 416.8908 417.2223 0.0499 -1.0000 -1.0000 4030042 1581302457.20 151.4846 59.9958 32.0000 1.9787 1.9800 416.9477 417.2793 0.0500 -1.0000 -1.0000 4030136 1581302457.30 151.4846 59.9958 32.0000 1.9787 1.9800 416.9883 417.3217 0.0502 -1.0000 -1.0000 4030198 1581302457.40 151.4846 59.9958 32.0000 1.9785 1.9798 416.9492 417.2816 0.0500 -1.0000 -1.0000 4030339 1581302457.50 151.4958 59.9958 32.0000 1.9787 1.9800 416.9283 417.2603 0.0500 -1.0000 -1.0000 4030417 1581302457.60 151.4958 59.9958 32.0000 1.9784 1.9797 416.9191 417.2516 0.0500 -1.0000 -1.0000 4030479 1581302457.70 151.4958 59.9958 32.0000 1.9782 1.9795 416.8449 417.1767 0.0499 -1.0000 -1.0000 4030542 1581302457.80 151.4958 59.9958 32.0000 1.9782 1.9795 416.9285 417.2605 0.0500 -1.0000 -1.0000 4030604 1581302457.90 151.4958 59.9958 32.0000 1.9782 1.9795 416.9013 417.2333 0.0499 -1.0000 -1.0000 4030667 1581302458.00 151.4965 59.9958 32.0000 1.9786 1.9799 416.8585 417.1903 0.0500 -1.0000 -1.0000 4030729 1581302458.10 151.4972 59.9958 32.0000 1.9784 1.9797 416.9033 417.2360 0.0500 -1.0000 -1.0000 4030870 1581302458.20 151.4972 59.9958 32.0000 1.9786 1.9799 416.9070 417.2384 0.0498 -1.0000 -1.0000 4030932 1581302458.30 151.4972 59.9958 32.0000 1.9784 1.9797 416.8815 417.2139 0.0500 -1.0000 -1.0000 4030995 1581302458.40 151.4972 59.9958 32.0000 1.9779 1.9792 416.9083 417.2399 0.0499 -1.0000 -1.0000 4031073 1581302458.50 151.4972 59.9958 32.0000 1.9781 1.9794 416.9481 417.2795 0.0499 -1.0000 -1.0000 4031136 1581302458.60 151.4836 59.9958 32.0000 1.9790 1.9803 416.9171 417.2482 0.0498 -1.0000 -1.0000 4031355 1581302458.70 151.4836 59.9958 32.0000 1.9790 1.9803 416.8621 417.1934 0.0499 -1.0000 -1.0000 4031432 1581302458.80 151.4836 59.9958 32.0000 1.9788 1.9801 416.8675 417.1999 0.0500 -1.0000 -1.0000 4031495 1581302458.90 151.4836 59.9958 32.0000 1.9780 1.9793 416.8619 417.1939 0.0499 -1.0000 -1.0000 4031573 1581302459.00 151.4836 59.9958 32.0000 1.9778 1.9791 416.8229 417.1541 0.0499 -1.0000 -1.0000 4031636 1581302459.10 151.5157 59.9958 32.0000 1.9787 1.9800 416.8947 417.2267 0.0500 -1.0000 -1.0000 4031870 1581302459.20 151.5170 59.9958 32.0000 1.9789 1.9802 416.8051 417.1372 0.0500 -1.0000 -1.0000 4031948 1581302459.30 151.5170 59.9958 32.0000 1.9790 1.9802 416.9543 417.2858 0.0499 -1.0000 -1.0000 4032010 1581302459.40 151.5170 59.9958 32.0000 1.9787 1.9800 416.8689 417.2007 0.0500 -1.0000 -1.0000 4032073 1581302459.50 151.5170 59.9958 32.0000 1.9785 1.9798 416.8679 417.1998 0.0500 -1.0000 -1.0000 4032136 1581302459.60 151.5170 59.9958 32.0000 1.9781 1.9794 416.8985 417.2309 0.0500 -1.0000 -1.0000 4032198 1581302459.70 151.4668 59.9950 32.0000 1.9789 1.9802 416.9143 417.2464 0.0500 -1.0000 -1.0000 4032385 1581302459.80 151.4668 59.9950 32.0000 1.9790 1.9803 416.8439 417.1750 0.0498 -1.0000 -1.0000 4032448 1581302459.90 151.4668 59.9950 32.0000 1.9790 1.9803 416.8264 417.1578 0.0500 -1.0000 -1.0000 4032510 1581302460.00 151.4668 59.9950 32.0000 1.9788 1.9801 416.8242 417.1560 0.0499 -1.0000 -1.0000 4032573 1581302460.10 151.4668 59.9950 32.0000 1.9786 1.9799 416.8927 417.2242 0.0499 -1.0000 -1.0000 4032651 1581302460.20 151.4832 59.9950 32.0000 1.9784 1.9797 416.9117 417.2433 0.0499 -1.0000 -1.0000 4032714 1581302460.30 151.4866 59.9950 32.0000 1.9792 1.9805 416.9284 417.2607 0.0500 -1.0000 -1.0000 4032776 1581302460.40 151.4866 59.9950 32.0000 1.9787 1.9800 416.8929 417.2240 0.0498 -1.0000 -1.0000 4032854 1581302460.50 151.4866 59.9950 32.0000 1.9782 1.9795 416.9080 417.2385 0.0498 -1.0000 -1.0000 4032917 1581302460.60 151.4866 59.9950 32.0000 1.9784 1.9797 416.8746 417.2064 0.0500 -1.0000 -1.0000 4032979 1581302460.70 151.4866 59.9950 32.0000 1.9785 1.9798 416.9273 417.2594 0.0499 -1.0000 -1.0000 4033167 1581302460.80 151.4866 59.9950 32.0000 1.9786 1.9799 416.9016 417.2333 0.0500 -1.0000 -1.0000 4033214 1581302460.90 151.4866 59.9950 32.0000 1.9790 1.9803 416.8745 417.2076 0.0501 -1.0000 -1.0000 4033292 1581302461.00 151.4866 59.9950 32.0000 1.9791 1.9804 416.9784 417.3097 0.0499 -1.0000 -1.0000 4033354 1581302461.10 151.4866 59.9950 32.0000 1.9790 1.9803 416.8492 417.1810 0.0500 -1.0000 -1.0000 4033417 1581302461.20 151.4866 59.9950 32.0000 1.9791 1.9804 416.8722 417.2046 0.0500 -1.0000 -1.0000 4033667 1581302461.30 151.5201 59.9950 32.0000 1.9786 1.9799 416.8738 417.2059 0.0500 -1.0000 -1.0000 4033745 1581302461.40 151.5184 59.9950 32.0000 1.9790 1.9803 416.8303 417.1625 0.0500 -1.0000 -1.0000 4033808 1581302461.50 151.5184 59.9950 32.0000 1.9793 1.9806 416.9515 417.2837 0.0499 -1.0000 -1.0000 4033870 1581302461.60 151.5184 59.9950 32.0000 1.9791 1.9804 416.8643 417.1957 0.0499 -1.0000 -1.0000 4033932 1581302461.70 151.5184 59.9950 32.0000 1.9782 1.9795 416.8993 417.2317 0.0500 -1.0000 -1.0000 4034167 1581302461.80 151.5119 59.9950 32.0000 1.9790 1.9803 416.8828 417.2145 0.0500 -1.0000 -1.0000 4034229 1581302461.90 151.5041 59.9950 32.0000 1.9787 1.9800 416.9043 417.2362 0.0499 -1.0000 -1.0000 4034292 1581302462.00 151.5041 59.9950 32.0000 1.9783 1.9796 416.8745 417.2066 0.0500 -1.0000 -1.0000 4034354 1581302462.10 151.5041 59.9950 32.0000 1.9785 1.9798 416.8868 417.2184 0.0499 -1.0000 -1.0000 4034432 1581302462.20 151.5041 59.9950 32.0000 1.9784 1.9797 416.8265 417.1576 0.0498 -1.0000 -1.0000 4034854 1581302462.30 151.5041 59.9950 32.0000 1.9786 1.9799 416.8313 417.1629 0.0499 -1.0000 -1.0000 4034917 1581302462.40 151.4759 59.9950 32.0000 1.9789 1.9802 416.9140 417.2457 0.0500 -1.0000 -1.0000 4034995 1581302462.50 151.4759 59.9950 32.0000 1.9782 1.9795 416.8685 417.2003 0.0499 -1.0000 -1.0000 4035057 1581302462.60 151.4759 59.9950 32.0000 1.9781 1.9794 416.8383 417.1706 0.0500 -1.0000 -1.0000 4035120 1581302462.70 151.4759 59.9950 32.0000 1.9786 1.9799 416.8849 417.2165 0.0499 -1.0000 -1.0000 4035417 1581302462.80 151.4759 59.9950 32.0000 1.9785 1.9798 416.8526 417.1839 0.0499 -1.0000 -1.0000 4035479 1581302462.90 151.4759 59.9950 32.0000 1.9785 1.9798 416.7721 417.1035 0.0499 -1.0000 -1.0000 4035558 1581302463.00 151.4986 59.9950 32.0000 1.9787 1.9800 416.8756 417.2071 0.0499 -1.0000 -1.0000 4035620 1581302463.10 151.4994 59.9950 32.0000 1.9786 1.9799 416.9032 417.2346 0.0499 -1.0000 -1.0000 4035682 1581302463.20 151.4994 59.9950 32.0000 1.9787 1.9800 416.9194 417.2502 0.0499 -1.0000 -1.0000 4035917 1581302463.30 151.4994 59.9950 32.0000 1.9786 1.9799 416.9273 417.2595 0.0499 -1.0000 -1.0000 4035979 1581302463.40 151.4994 59.9950 32.0000 1.9788 1.9801 416.8501 417.1822 0.0500 -1.0000 -1.0000 4036042 1581302463.50 151.4994 59.9950 32.0000 1.9788 1.9801 416.8427 417.1748 0.0500 -1.0000 -1.0000 4036120 1581302463.60 151.4995 59.9950 32.0000 1.9784 1.9797 416.9203 417.2520 0.0499 -1.0000 -1.0000 4036182 1581302463.70 151.4995 59.9950 32.0000 1.9789 1.9802 416.8939 417.2255 0.0499 -1.0000 -1.0000 4036245 1581302463.80 151.4995 59.9950 32.0000 1.9792 1.9804 416.8763 417.2082 0.0499 -1.0000 -1.0000 4036432 1581302463.90 151.4995 59.9950 32.0000 1.9778 1.9791 416.8931 417.2245 0.0498 -1.0000 -1.0000 4036495 1581302464.00 151.4995 59.9950 32.0000 1.9789 1.9802 416.8897 417.2219 0.0500 -1.0000 -1.0000 4036557 1581302464.10 151.4982 59.9950 32.0000 1.9787 1.9800 416.9341 417.2663 0.0500 -1.0000 -1.0000 4036620 1581302464.20 151.4982 59.9950 32.0000 1.9789 1.9802 416.8948 417.2261 0.0499 -1.0000 -1.0000 4036698 1581302464.30 151.4982 59.9950 32.0000 1.9784 1.9797 416.9022 417.2341 0.0499 -1.0000 -1.0000 4036979 1581302464.40 151.4982 59.9950 32.0000 1.9790 1.9803 416.8679 417.1995 0.0499 -1.0000 -1.0000 4037042 1581302464.50 151.4982 59.9950 32.0000 1.9790 1.9803 416.8967 417.2288 0.0500 -1.0000 -1.0000 4037104 1581302464.60 151.4959 59.9950 32.0000 1.9789 1.9802 416.8574 417.1889 0.0499 -1.0000 -1.0000 4037182 1581302464.70 151.4841 59.9953 32.0000 1.9789 1.9802 416.8998 417.2311 0.0499 -1.0000 -1.0000 4037245 1581302464.80 151.4841 59.9953 32.0000 1.9785 1.9798 416.9823 417.3141 0.0499 -1.0000 -1.0000 4037370 1581302464.90 151.4841 59.9953 32.0000 1.9785 1.9798 416.9314 417.2631 0.0499 -1.0000 -1.0000 4037448 1581302465.00 151.4841 59.9953 32.0000 1.9783 1.9796 416.8690 417.1995 0.0498 -1.0000 -1.0000 4037510 1581302465.10 151.4841 59.9953 32.0000 1.9779 1.9792 416.9011 417.2327 0.0499 -1.0000 -1.0000 4037573 1581302465.20 151.4819 59.9953 32.0000 1.9789 1.9802 416.8532 417.1846 0.0499 -1.0000 -1.0000 4037651 1581302465.30 151.4527 59.9953 32.0000 1.9792 1.9805 416.8902 417.2214 0.0499 -1.0000 -1.0000 4038182 1581302465.40 151.4527 59.9953 32.0000 1.9789 1.9802 416.9912 417.3226 0.0499 -1.0000 -1.0000 4038245 1581302465.50 151.4527 59.9953 32.0000 1.9782 1.9795 416.8959 417.2267 0.0498 -1.0000 -1.0000 4038323 1581302465.60 151.4527 59.9953 32.0000 1.9783 1.9796 416.8634 417.1939 0.0497 -1.0000 -1.0000 4038385 1581302465.70 151.4527 59.9953 32.0000 1.9781 1.9794 416.9092 417.2399 0.0498 -1.0000 -1.0000 4038448 1581302465.80 151.4848 59.9953 32.0000 1.9789 1.9802 416.9287 417.2602 0.0499 -1.0000 -1.0000 4038526 1581302465.90 151.4848 59.9953 32.0000 1.9793 1.9806 416.9168 417.2483 0.0499 -1.0000 -1.0000 4038589 1581302466.00 151.4848 59.9953 32.0000 1.9781 1.9794 416.9093 417.2409 0.0499 -1.0000 -1.0000 4038651 1581302466.10 151.4848 59.9953 32.0000 1.9785 1.9798 416.9182 417.2499 0.0499 -1.0000 -1.0000 4038714 1581302466.20 151.4848 59.9953 32.0000 1.9783 1.9796 416.8943 417.2255 0.0499 -1.0000 -1.0000 4038776 1581302466.30 151.4920 59.9953 32.0000 1.9794 1.9807 416.9508 417.2822 0.0498 -1.0000 -1.0000 4038839 1581302466.40 151.4954 59.9953 32.0000 1.9784 1.9797 416.9157 417.2469 0.0499 -1.0000 -1.0000 4038917 1581302466.50 151.4954 59.9953 32.0000 1.9790 1.9803 416.9188 417.2515 0.0500 -1.0000 -1.0000 4038979 1581302466.60 151.4954 59.9953 32.0000 1.9788 1.9801 416.8945 417.2259 0.0498 -1.0000 -1.0000 4039042 1581302466.70 151.4954 59.9953 32.0000 1.9785 1.9798 416.9136 417.2456 0.0500 -1.0000 -1.0000 4039120 1581302466.80 151.4956 59.9953 32.0000 1.9782 1.9795 416.9462 417.2778 0.0499 -1.0000 -1.0000 4039182 1581302466.90 151.5147 59.9953 32.0000 1.9784 1.9797 416.8784 417.2094 0.0498 -1.0000 -1.0000 4039245 1581302467.00 151.5147 59.9953 32.0000 1.9785 1.9798 416.8511 417.1822 0.0498 -1.0000 -1.0000 4039307 1581302467.10 151.5147 59.9953 32.0000 1.9790 1.9803 416.8527 417.1832 0.0498 -1.0000 -1.0000 4039370 1581302467.20 151.5147 59.9953 32.0000 1.9786 1.9799 416.9333 417.2644 0.0498 -1.0000 -1.0000 4039448 1581302467.30 151.5147 59.9953 32.0000 1.9780 1.9793 416.8576 417.1889 0.0499 -1.0000 -1.0000 4039682 1581302467.40 151.5022 59.9953 32.0000 1.9786 1.9799 416.8915 417.2234 0.0499 -1.0000 -1.0000 4039745 1581302467.50 151.4811 59.9953 32.0000 1.9792 1.9805 416.9447 417.2759 0.0498 -1.0000 -1.0000 4039808 1581302467.60 151.4811 59.9953 32.0000 1.9790 1.9803 416.8397 417.1698 0.0497 -1.0000 -1.0000 4039870 1581302467.70 151.4811 59.9953 32.0000 1.9789 1.9802 416.8638 417.1956 0.0500 -1.0000 -1.0000 4039932 1581302467.80 151.4811 59.9953 32.0000 1.9784 1.9797 416.8455 417.1776 0.0500 -1.0000 -1.0000 4040011 1581302467.90 151.4811 59.9953 32.0000 1.9786 1.9799 416.9000 417.2327 0.0501 -1.0000 -1.0000 4040448 1581302468.00 151.4822 59.9953 32.0000 1.9785 1.9798 416.9302 417.2626 0.0500 -1.0000 -1.0000 4040510 1581302468.10 151.4823 59.9953 32.0000 1.9785 1.9798 416.9446 417.2761 0.0499 -1.0000 -1.0000 4040589 1581302468.20 151.4823 59.9953 32.0000 1.9788 1.9800 416.9293 417.2602 0.0498 -1.0000 -1.0000 4040651 1581302468.30 151.4823 59.9953 32.0000 1.9787 1.9800 416.9105 417.2423 0.0499 -1.0000 -1.0000 4040714 1581302468.40 151.4823 59.9953 32.0000 1.9781 1.9794 416.8430 417.1732 0.0497 -1.0000 -1.0000 4041182 1581302468.50 151.4823 59.9953 32.0000 1.9785 1.9798 416.8589 417.1890 0.0497 -1.0000 -1.0000 4041245 1581302468.60 151.5029 59.9953 32.0000 1.9790 1.9803 416.8782 417.2098 0.0499 -1.0000 -1.0000 4041307 1581302468.70 151.5080 59.9953 32.0000 1.9787 1.9800 416.9352 417.2664 0.0498 -1.0000 -1.0000 4041385 1581302468.80 151.5080 59.9953 32.0000 1.9793 1.9806 416.8977 417.2298 0.0500 -1.0000 -1.0000 4041448 1581302468.90 151.5080 59.9953 32.0000 1.9797 1.9810 416.8903 417.2229 0.0500 -1.0000 -1.0000 4041682 1581302469.00 151.5080 59.9953 32.0000 1.9788 1.9801 416.8636 417.1948 0.0499 -1.0000 -1.0000 4041745 1581302469.10 151.4763 59.9953 32.0000 1.9785 1.9798 416.9187 417.2501 0.0499 -1.0000 -1.0000 4041808 1581302469.20 151.4763 59.9953 32.0000 1.9788 1.9801 416.8681 417.1990 0.0498 -1.0000 -1.0000 4041870 1581302469.30 151.4763 59.9953 32.0000 1.9792 1.9805 416.9210 417.2516 0.0497 -1.0000 -1.0000 4041948 1581302469.40 151.4763 59.9953 32.0000 1.9783 1.9796 416.9478 417.2789 0.0498 -1.0000 -1.0000 4042120 1581302469.50 151.4763 59.9953 32.0000 1.9786 1.9799 416.9012 417.2318 0.0498 -1.0000 -1.0000 4042198 1581302469.60 151.4803 59.9953 32.0000 1.9789 1.9802 416.8660 417.1966 0.0497 -1.0000 -1.0000 4042261 1581302469.70 151.5263 59.9955 32.0000 1.9786 1.9799 416.8303 417.1609 0.0498 -1.0000 -1.0000 4042323 1581302469.80 151.5263 59.9955 32.0000 1.9783 1.9796 416.9532 417.2838 0.0497 -1.0000 -1.0000 4042385 1581302469.90 151.5263 59.9955 32.0000 1.9788 1.9801 416.9268 417.2575 0.0498 -1.0000 -1.0000 4042667 1581302470.00 151.5263 59.9955 32.0000 1.9786 1.9799 416.9819 417.3132 0.0499 -1.0000 -1.0000 4042729 1581302470.10 151.5263 59.9955 32.0000 1.9785 1.9798 416.9179 417.2491 0.0498 -1.0000 -1.0000 4042792 1581302470.20 151.5263 59.9955 32.0000 1.9782 1.9794 416.9276 417.2582 0.0497 -1.0000 -1.0000 4042854 1581302470.30 151.5292 59.9955 32.0000 1.9778 1.9791 417.0052 417.3355 0.0497 -1.0000 -1.0000 4042917 1581302470.40 151.5461 59.9955 32.0000 1.9786 1.9799 416.8703 417.2009 0.0498 -1.0000 -1.0000 4043167 1581302470.50 151.5461 59.9955 32.0000 1.9788 1.9801 416.9350 417.2658 0.0498 -1.0000 -1.0000 4043229 1581302470.60 151.5461 59.9955 32.0000 1.9789 1.9802 416.9772 417.3079 0.0498 -1.0000 -1.0000 4043292 1581302470.70 151.5461 59.9955 32.0000 1.9785 1.9798 416.8902 417.2204 0.0498 -1.0000 -1.0000 4043370 1581302470.80 151.5461 59.9955 32.0000 1.9782 1.9795 416.8839 417.2146 0.0497 -1.0000 -1.0000 4043433 1581302470.90 151.5282 59.9955 32.0000 1.9789 1.9802 416.8858 417.2174 0.0499 -1.0000 -1.0000 4043495 1581302471.00 151.4925 59.9955 32.0000 1.9788 1.9801 416.9218 417.2522 0.0498 -1.0000 -1.0000 4043557 1581302471.10 151.4925 59.9955 32.0000 1.9788 1.9801 416.9369 417.2682 0.0499 -1.0000 -1.0000 4043620 1581302471.20 151.4925 59.9955 32.0000 1.9787 1.9800 416.9654 417.2961 0.0498 -1.0000 -1.0000 4043698 1581302471.30 151.4925 59.9955 32.0000 1.9780 1.9793 416.8902 417.2223 0.0499 -1.0000 -1.0000 4043761 1581302471.40 151.4925 59.9955 32.0000 1.9796 1.9809 416.8895 417.2206 0.0498 -1.0000 -1.0000 4043823 1581302471.50 151.5114 59.9955 32.0000 1.9791 1.9804 416.9970 417.3281 0.0498 -1.0000 -1.0000 4043964 1581302471.60 151.5121 59.9955 32.0000 1.9788 1.9801 416.9361 417.2677 0.0499 -1.0000 -1.0000 4044026 1581302471.70 151.5121 59.9955 32.0000 1.9784 1.9797 416.9476 417.2785 0.0497 -1.0000 -1.0000 4044089 1581302471.80 151.5121 59.9955 32.0000 1.9792 1.9805 416.8673 417.1974 0.0497 -1.0000 -1.0000 4044151 1581302471.90 151.5121 59.9955 32.0000 1.9787 1.9800 416.9989 417.3300 0.0498 -1.0000 -1.0000 4044214 1581302472.00 151.5121 59.9955 32.0000 1.9787 1.9800 416.9140 417.2450 0.0498 -1.0000 -1.0000 4045026 1581302472.10 151.4778 59.9955 32.0000 1.9781 1.9794 416.8622 417.1931 0.0498 -1.0000 -1.0000 4045104 1581302472.20 151.4778 59.9955 32.0000 1.9783 1.9796 416.8428 417.1732 0.0498 -1.0000 -1.0000 4045167 1581302472.30 151.4778 59.9955 32.0000 1.9783 1.9796 416.9285 417.2598 0.0498 -1.0000 -1.0000 4045229 1581302472.40 151.4778 59.9955 32.0000 1.9787 1.9800 416.8909 417.2216 0.0497 -1.0000 -1.0000 4045307 1581302472.50 151.4778 59.9955 32.0000 1.9790 1.9803 416.9340 417.2660 0.0499 -1.0000 -1.0000 4045370 1581302472.60 151.4920 59.9955 32.0000 1.9786 1.9799 416.9363 417.2673 0.0498 -1.0000 -1.0000 4045433 1581302472.70 151.4927 59.9955 32.0000 1.9782 1.9795 416.9457 417.2776 0.0500 -1.0000 -1.0000 4045495 1581302472.80 151.4927 59.9955 32.0000 1.9785 1.9798 416.8218 417.1536 0.0500 -1.0000 -1.0000 4045558 1581302472.90 151.4927 59.9955 32.0000 1.9786 1.9799 416.9543 417.2862 0.0499 -1.0000 -1.0000 4045636 1581302473.00 151.4927 59.9955 32.0000 1.9782 1.9795 416.9355 417.2661 0.0497 -1.0000 -1.0000 4045698 1581302473.10 151.4935 59.9955 32.0000 1.9782 1.9795 416.9875 417.3185 0.0498 -1.0000 -1.0000 4045761 1581302473.20 151.5030 59.9955 32.0000 1.9785 1.9798 416.9056 417.2360 0.0498 -1.0000 -1.0000 4045839 1581302473.30 151.5030 59.9955 32.0000 1.9779 1.9792 416.8971 417.2291 0.0500 -1.0000 -1.0000 4045901 1581302473.40 151.5030 59.9955 32.0000 1.9789 1.9802 416.8851 417.2168 0.0499 -1.0000 -1.0000 4045979 1581302473.50 151.5030 59.9955 32.0000 1.9783 1.9796 416.9050 417.2364 0.0499 -1.0000 -1.0000 4046042 1581302473.60 151.5030 59.9955 32.0000 1.9784 1.9797 416.9751 417.3071 0.0500 -1.0000 -1.0000 4046104 1581302473.70 151.5030 59.9955 32.0000 1.9786 1.9799 416.9619 417.2931 0.0498 -1.0000 -1.0000 4046167 1581302473.80 151.5030 59.9955 32.0000 1.9784 1.9796 416.9264 417.2575 0.0499 -1.0000 -1.0000 4046245 1581302473.90 151.5030 59.9955 32.0000 1.9790 1.9803 416.9629 417.2945 0.0499 -1.0000 -1.0000 4046307 1581302474.00 151.5030 59.9955 32.0000 1.9791 1.9804 416.9142 417.2453 0.0498 -1.0000 -1.0000 4046432 1581302474.10 151.5030 59.9955 32.0000 1.9783 1.9796 416.9141 417.2450 0.0497 -1.0000 -1.0000 4046510 1581302474.20 151.4985 59.9955 32.0000 1.9791 1.9804 416.9062 417.2371 0.0499 -1.0000 -1.0000 4046573 1581302474.30 151.4973 59.9955 32.0000 1.9791 1.9804 416.9252 417.2569 0.0500 -1.0000 -1.0000 4046636 1581302474.40 151.4973 59.9955 32.0000 1.9785 1.9798 417.0017 417.3353 0.0503 -1.0000 -1.0000 4046714 1581302474.50 151.4973 59.9955 32.0000 1.9785 1.9798 416.9502 417.2888 0.0511 -1.0000 -1.0000 4047198 1581302474.60 151.4973 59.9955 32.0000 1.9787 1.9800 416.9165 417.2530 0.0505 -1.0000 -1.0000 4047260 1581302474.70 151.4973 59.9955 32.0000 1.9786 1.9799 416.9527 417.2870 0.0502 -1.0000 -1.0000 4047323 1581302474.80 151.4973 59.9955 32.0000 1.9790 1.9803 416.9262 417.2589 0.0500 -1.0000 -1.0000 4047385 1581302474.90 151.4490 59.9957 32.0000 1.9788 1.9801 416.9649 417.2970 0.0500 -1.0000 -1.0000 4047464 1581302475.00 151.4490 59.9957 32.0000 1.9787 1.9800 416.9379 417.2705 0.0500 -1.0000 -1.0000 4047698 1581302475.10 151.4490 59.9957 32.0000 1.9781 1.9794 416.8704 417.2013 0.0498 -1.0000 -1.0000 4047761 1581302475.20 151.4490 59.9957 32.0000 1.9779 1.9792 416.9489 417.2804 0.0499 -1.0000 -1.0000 4047839 1581302475.30 151.4490 59.9957 32.0000 1.9790 1.9803 416.8676 417.1997 0.0499 -1.0000 -1.0000 4047901 1581302475.40 151.4652 59.9957 32.0000 1.9788 1.9801 416.9990 417.3308 0.0500 -1.0000 -1.0000 4047964 1581302475.50 151.4653 59.9957 32.0000 1.9783 1.9796 416.9854 417.3172 0.0499 -1.0000 -1.0000 4048026 1581302475.60 151.4653 59.9957 32.0000 1.9788 1.9801 416.8824 417.2149 0.0500 -1.0000 -1.0000 4048136 1581302475.70 151.4653 59.9957 32.0000 1.9780 1.9793 416.8666 417.1989 0.0501 -1.0000 -1.0000 4048198 1581302475.80 151.4653 59.9957 32.0000 1.9783 1.9796 416.8883 417.2202 0.0498 -1.0000 -1.0000 4048276 1581302475.90 151.4672 59.9957 32.0000 1.9783 1.9796 416.9515 417.2829 0.0500 -1.0000 -1.0000 4048339 1581302476.00 151.4772 59.9957 32.0000 1.9784 1.9797 416.8478 417.1801 0.0499 -1.0000 -1.0000 4048401 1581302476.10 151.4772 59.9957 32.0000 1.9787 1.9800 416.9146 417.2461 0.0499 -1.0000 -1.0000 4048636 1581302476.20 151.4772 59.9957 32.0000 1.9785 1.9798 416.9033 417.2348 0.0500 -1.0000 -1.0000 4048698 1581302476.30 151.4772 59.9957 32.0000 1.9784 1.9797 416.8843 417.2166 0.0499 -1.0000 -1.0000 4048760 1581302476.40 151.4772 59.9957 32.0000 1.9785 1.9798 416.9657 417.2977 0.0500 -1.0000 -1.0000 4048839 1581302476.50 151.5114 59.9957 32.0000 1.9783 1.9796 416.8614 417.1936 0.0500 -1.0000 -1.0000 4048901 1581302476.60 151.5114 59.9957 32.0000 1.9783 1.9796 416.9807 417.3127 0.0500 -1.0000 -1.0000 4049120 1581302476.70 151.5114 59.9957 32.0000 1.9785 1.9798 416.9445 417.2762 0.0499 -1.0000 -1.0000 4049198 1581302476.80 151.5114 59.9957 32.0000 1.9788 1.9801 416.8721 417.2043 0.0500 -1.0000 -1.0000 4049260 1581302476.90 151.5114 59.9957 32.0000 1.9781 1.9794 416.9364 417.2685 0.0500 -1.0000 -1.0000 4049339 1581302477.00 151.5122 59.9957 32.0000 1.9793 1.9806 416.9966 417.3298 0.0502 -1.0000 -1.0000 4049401 1581302477.10 151.5297 59.9957 32.0000 1.9794 1.9807 416.9301 417.2635 0.0500 -1.0000 -1.0000 4049885 1581302477.20 151.5297 59.9957 32.0000 1.9783 1.9795 416.9294 417.2602 0.0498 -1.0000 -1.0000 4049948 1581302477.30 151.5297 59.9957 32.0000 1.9790 1.9803 416.9104 417.2421 0.0500 -1.0000 -1.0000 4050011 1581302477.40 151.5297 59.9957 32.0000 1.9792 1.9805 416.9275 417.2592 0.0500 -1.0000 -1.0000 4050073 1581302477.50 151.5297 59.9957 32.0000 1.9792 1.9805 416.9152 417.2480 0.0501 -1.0000 -1.0000 4050151 1581302477.60 151.5295 59.9957 32.0000 1.9791 1.9804 417.0189 417.3512 0.0500 -1.0000 -1.0000 4050214 1581302477.70 151.5293 59.9957 32.0000 1.9793 1.9806 417.0131 417.3455 0.0501 -1.0000 -1.0000 4050276 1581302477.80 151.5293 59.9957 32.0000 1.9785 1.9798 416.9328 417.2654 0.0500 -1.0000 -1.0000 4050339 1581302477.90 151.5293 59.9957 32.0000 1.9783 1.9796 416.9544 417.2859 0.0499 -1.0000 -1.0000 4050526 1581302478.00 151.5293 59.9957 32.0000 1.9781 1.9794 416.9745 417.3062 0.0500 -1.0000 -1.0000 4050589 1581302478.10 151.5293 59.9957 32.0000 1.9792 1.9805 416.9477 417.2800 0.0500 -1.0000 -1.0000 4051042 1581302478.20 151.5258 59.9957 32.0000 1.9785 1.9798 416.8871 417.2198 0.0501 -1.0000 -1.0000 4051104 1581302478.30 151.5258 59.9957 32.0000 1.9777 1.9790 416.9142 417.2466 0.0501 -1.0000 -1.0000 4051167 1581302478.40 151.5258 59.9957 32.0000 1.9784 1.9797 416.8901 417.2229 0.0501 -1.0000 -1.0000 4051245 1581302478.50 151.5258 59.9957 32.0000 1.9786 1.9799 416.9239 417.2567 0.0500 -1.0000 -1.0000 4051307 1581302478.60 151.5258 59.9957 32.0000 1.9785 1.9798 416.9215 417.2536 0.0500 -1.0000 -1.0000 4051370 1581302478.70 151.5199 59.9957 32.0000 1.9782 1.9795 416.9239 417.2563 0.0500 -1.0000 -1.0000 4051448 1581302478.80 151.5178 59.9957 32.0000 1.9781 1.9794 416.8689 417.2014 0.0500 -1.0000 -1.0000 4051511 1581302478.90 151.5178 59.9957 32.0000 1.9788 1.9801 416.9568 417.2885 0.0499 -1.0000 -1.0000 4051573 1581302479.00 151.5178 59.9957 32.0000 1.9787 1.9800 416.9292 417.2615 0.0500 -1.0000 -1.0000 4051636 1581302479.10 151.5178 59.9957 32.0000 1.9785 1.9798 416.9503 417.2825 0.0500 -1.0000 -1.0000 4051698 1581302479.20 151.5178 59.9957 32.0000 1.9785 1.9798 416.9236 417.2566 0.0501 -1.0000 -1.0000 4051776 1581302479.30 151.5152 59.9957 32.0000 1.9788 1.9801 416.9067 417.2405 0.0503 -1.0000 -1.0000 4051839 1581302479.40 151.5152 59.9957 32.0000 1.9791 1.9804 416.8866 417.2185 0.0500 -1.0000 -1.0000 4051901 1581302479.50 151.5152 59.9957 32.0000 1.9787 1.9800 416.9398 417.2726 0.0501 -1.0000 -1.0000 4051979 1581302479.60 151.5152 59.9957 32.0000 1.9789 1.9802 416.9392 417.2722 0.0501 -1.0000 -1.0000 4052042 1581302479.70 151.5152 59.9957 32.0000 1.9787 1.9800 416.8568 417.1889 0.0500 -1.0000 -1.0000 4052792 1581302479.80 151.5152 59.9957 32.0000 1.9792 1.9805 416.9352 417.2672 0.0500 -1.0000 -1.0000 4052870 1581302479.90 151.5123 59.9954 32.0000 1.9786 1.9799 416.9522 417.2842 0.0500 -1.0000 -1.0000 4052932 1581302480.00 151.5123 59.9954 32.0000 1.9788 1.9801 416.8752 417.2081 0.0500 -1.0000 -1.0000 4052995 1581302480.10 151.5123 59.9954 32.0000 1.9785 1.9798 416.8797 417.2115 0.0500 -1.0000 -1.0000 4053073 1581302480.20 151.5123 59.9954 32.0000 1.9784 1.9797 416.8730 417.2057 0.0501 -1.0000 -1.0000 4053136 1581302480.30 151.5123 59.9954 32.0000 1.9785 1.9798 416.9255 417.2580 0.0500 -1.0000 -1.0000 4053198 1581302480.40 151.4944 59.9954 32.0000 1.9795 1.9808 416.8557 417.1886 0.0502 -1.0000 -1.0000 4053276 1581302480.50 151.4840 59.9954 32.0000 1.9789 1.9802 416.8296 417.1627 0.0501 -1.0000 -1.0000 4053339 1581302480.60 151.4840 59.9954 32.0000 1.9788 1.9801 416.9683 417.3017 0.0501 -1.0000 -1.0000 4053401 1581302480.70 151.4840 59.9954 32.0000 1.9788 1.9801 416.9521 417.2838 0.0499 -1.0000 -1.0000 4053464 1581302480.80 151.4840 59.9954 32.0000 1.9785 1.9798 416.8716 417.2035 0.0500 -1.0000 -1.0000 4053526 1581302480.90 151.4838 59.9954 32.0000 1.9780 1.9793 416.8774 417.2089 0.0500 -1.0000 -1.0000 4053605 1581302481.00 151.4773 59.9954 32.0000 1.9786 1.9799 416.9078 417.2406 0.0500 -1.0000 -1.0000 4053667 1581302481.10 151.4773 59.9954 32.0000 1.9789 1.9802 416.9284 417.2596 0.0498 -1.0000 -1.0000 4053729 1581302481.20 151.4773 59.9954 32.0000 1.9787 1.9800 416.9753 417.3087 0.0502 -1.0000 -1.0000 4054729 1581302481.30 151.4773 59.9954 32.0000 1.9781 1.9794 416.9254 417.2583 0.0500 -1.0000 -1.0000 4054792 1581302481.40 151.4773 59.9954 32.0000 1.9780 1.9793 416.8971 417.2291 0.0499 -1.0000 -1.0000 4054854 1581302481.50 151.4773 59.9954 32.0000 1.9790 1.9803 416.8616 417.1942 0.0501 -1.0000 -1.0000 4054932 1581302481.60 151.4773 59.9954 32.0000 1.9787 1.9800 416.9277 417.2605 0.0501 -1.0000 -1.0000 4055010 1581302481.70 151.4773 59.9954 32.0000 1.9784 1.9797 416.9694 417.3021 0.0501 -1.0000 -1.0000 4055073 1581302481.80 151.4773 59.9954 32.0000 1.9782 1.9795 416.8997 417.2319 0.0500 -1.0000 -1.0000 4055151 1581302481.90 151.4773 59.9954 32.0000 1.9780 1.9794 416.9101 417.2427 0.0500 -1.0000 -1.0000 4055214 1581302482.00 151.4773 59.9954 32.0000 1.9778 1.9791 416.9000 417.2327 0.0501 -1.0000 -1.0000 4055276 1581302482.10 151.4773 59.9954 32.0000 1.9783 1.9796 416.8993 417.2325 0.0501 -1.0000 -1.0000 4055339 1581302482.20 151.5053 59.9954 32.0000 1.9787 1.9800 416.8523 417.1853 0.0501 -1.0000 -1.0000 4055417 1581302482.30 151.5053 59.9954 32.0000 1.9788 1.9801 416.9218 417.2537 0.0499 -1.0000 -1.0000 4055479 1581302482.40 151.5053 59.9954 32.0000 1.9785 1.9798 416.9553 417.2874 0.0501 -1.0000 -1.0000 4055542 1581302482.50 151.5053 59.9954 32.0000 1.9789 1.9802 416.9381 417.2715 0.0502 -1.0000 -1.0000 4055604 1581302482.60 151.5053 59.9954 32.0000 1.9792 1.9805 416.9267 417.2595 0.0501 -1.0000 -1.0000 4055667 1581302482.70 151.5053 59.9954 32.0000 1.9789 1.9802 416.8746 417.2080 0.0502 -1.0000 -1.0000 4055745 1581302482.80 151.5110 59.9954 32.0000 1.9790 1.9803 416.9053 417.2381 0.0500 -1.0000 -1.0000 4055807 1581302482.90 151.5110 59.9954 32.0000 1.9790 1.9803 416.8725 417.2051 0.0500 -1.0000 -1.0000 4055870 1581302483.00 151.5110 59.9954 32.0000 1.9787 1.9800 416.8412 417.1731 0.0500 -1.0000 -1.0000 4055948 1581302483.10 151.5110 59.9954 32.0000 1.9791 1.9804 416.8798 417.2122 0.0500 -1.0000 -1.0000 4056011 1581302483.20 151.5110 59.9954 32.0000 1.9784 1.9797 416.9555 417.2879 0.0500 -1.0000 -1.0000 4056073 1581302483.30 151.5110 59.9954 32.0000 1.9785 1.9798 416.8165 417.1492 0.0501 -1.0000 -1.0000 4056136 1581302483.40 151.5110 59.9954 32.0000 1.9789 1.9802 416.9250 417.2577 0.0500 -1.0000 -1.0000 4056198 1581302483.50 151.5110 59.9954 32.0000 1.9783 1.9796 416.9323 417.2659 0.0503 -1.0000 -1.0000 4056292 1581302483.60 151.5110 59.9954 32.0000 1.9788 1.9801 416.9039 417.2384 0.0502 -1.0000 -1.0000 4056339 1581302483.70 151.5110 59.9954 32.0000 1.9789 1.9802 416.8927 417.2257 0.0501 -1.0000 -1.0000 4056401 1581302483.80 151.5093 59.9954 32.0000 1.9793 1.9806 416.9191 417.2525 0.0501 -1.0000 -1.0000 4056479 1581302483.90 151.5031 59.9954 32.0000 1.9790 1.9803 416.9156 417.2480 0.0500 -1.0000 -1.0000 4056542 1581302484.00 151.5031 59.9954 32.0000 1.9790 1.9803 416.9037 417.2371 0.0503 -1.0000 -1.0000 4056604 1581302484.10 151.5031 59.9954 32.0000 1.9786 1.9799 416.8134 417.1464 0.0502 -1.0000 -1.0000 4056682 1581302484.20 151.5031 59.9954 32.0000 1.9788 1.9801 416.8362 417.1700 0.0501 -1.0000 -1.0000 4056745 1581302484.30 151.5031 59.9954 32.0000 1.9779 1.9792 416.9023 417.2348 0.0501 -1.0000 -1.0000 4056932 1581302484.40 151.5070 59.9954 32.0000 1.9783 1.9796 416.8958 417.2290 0.0501 -1.0000 -1.0000 4056995 1581302484.50 151.5070 59.9954 32.0000 1.9784 1.9797 416.8831 417.2159 0.0501 -1.0000 -1.0000 4057057 1581302484.60 151.5070 59.9954 32.0000 1.9791 1.9804 416.8540 417.1872 0.0502 -1.0000 -1.0000 4057120 1581302484.70 151.5070 59.9954 32.0000 1.9789 1.9802 416.8398 417.1733 0.0502 -1.0000 -1.0000 4057198 1581302484.80 151.5070 59.9954 32.0000 1.9788 1.9801 416.8541 417.1882 0.0503 -1.0000 -1.0000 4057260 1581302484.90 151.5070 59.9954 32.0000 1.9782 1.9795 416.8994 417.2324 0.0500 -1.0000 -1.0000 4057448 1581302485.00 151.5070 59.9954 32.0000 1.9787 1.9800 416.9491 417.2834 0.0504 -1.0000 -1.0000 4057511 1581302485.10 151.5070 59.9954 32.0000 1.9780 1.9793 416.8874 417.2213 0.0502 -1.0000 -1.0000 4057573 1581302485.20 151.5070 59.9954 32.0000 1.9785 1.9798 416.9085 417.2425 0.0503 -1.0000 -1.0000 4057651 1581302485.30 151.5070 59.9954 32.0000 1.9782 1.9795 416.9237 417.2564 0.0500 -1.0000 -1.0000 4057714 1581302485.40 151.4937 59.9953 32.0000 1.9781 1.9794 416.8447 417.1777 0.0501 -1.0000 -1.0000 4057776 1581302485.50 151.4866 59.9952 32.0000 1.9784 1.9797 416.8904 417.2239 0.0502 -1.0000 -1.0000 4057839 1581302485.60 151.4892 59.9952 32.0000 1.9786 1.9799 416.8170 417.1507 0.0502 -1.0000 -1.0000 4057901 1581302485.70 151.4892 59.9952 32.0000 1.9782 1.9795 416.9023 417.2356 0.0502 -1.0000 -1.0000 4057964 1581302485.80 151.4892 59.9952 32.0000 1.9787 1.9800 416.8894 417.2226 0.0501 -1.0000 -1.0000 4058042 1581302485.90 151.4892 59.9952 32.0000 1.9783 1.9796 416.8756 417.2084 0.0501 -1.0000 -1.0000 4058198 1581302486.00 151.4892 59.9952 32.0000 1.9783 1.9796 416.9290 417.2623 0.0502 -1.0000 -1.0000 4058261 1581302486.10 151.4640 59.9952 32.0000 1.9786 1.9799 416.8983 417.2318 0.0502 -1.0000 -1.0000 4058339 1581302486.20 151.4640 59.9952 32.0000 1.9780 1.9793 416.9534 417.2866 0.0501 -1.0000 -1.0000 4058401 1581302486.30 151.4640 59.9952 32.0000 1.9778 1.9791 416.9540 417.2863 0.0500 -1.0000 -1.0000 4058464 1581302486.40 151.4640 59.9952 32.0000 1.9787 1.9800 416.9306 417.2630 0.0500 -1.0000 -1.0000 4058917 1581302486.50 151.4640 59.9952 32.0000 1.9787 1.9800 416.9094 417.2417 0.0500 -1.0000 -1.0000 4058979 1581302486.60 151.4844 59.9952 32.0000 1.9784 1.9797 416.9618 417.2951 0.0502 -1.0000 -1.0000 4059042 1581302486.70 151.5029 59.9952 32.0000 1.9787 1.9800 416.9310 417.2649 0.0502 -1.0000 -1.0000 4059104 1581302486.80 151.5029 59.9952 32.0000 1.9783 1.9796 416.8910 417.2242 0.0501 -1.0000 -1.0000 4059167 1581302486.90 151.5029 59.9952 32.0000 1.9784 1.9797 416.9580 417.2900 0.0500 -1.0000 -1.0000 4059417 1581302487.00 151.5029 59.9952 32.0000 1.9786 1.9799 416.9376 417.2705 0.0501 -1.0000 -1.0000 4059479 1581302487.10 151.5029 59.9952 32.0000 1.9778 1.9791 416.8554 417.1888 0.0502 -1.0000 -1.0000 4059542 1581302487.20 151.4721 59.9952 32.0000 1.9788 1.9801 416.9208 417.2543 0.0501 -1.0000 -1.0000 4059605 1581302487.30 151.4721 59.9952 32.0000 1.9786 1.9799 416.8964 417.2288 0.0500 -1.0000 -1.0000 4059667 1581302487.40 151.4721 59.9952 32.0000 1.9785 1.9798 416.9771 417.3089 0.0500 -1.0000 -1.0000 4100557 1581302487.50 151.4721 59.9952 32.0000 1.9782 1.9795 416.9107 417.2438 0.0501 -1.0000 -1.0000 4100635 1581302487.60 151.4721 59.9952 32.0000 1.9783 1.9796 416.9607 417.2930 0.0500 -1.0000 -1.0000 4100698 1581302487.70 151.4721 59.9952 32.0000 1.9786 1.9799 416.9288 417.2624 0.0503 -1.0000 -1.0000 4100760 1581302487.80 151.5193 59.9952 32.0000 1.9781 1.9794 416.9815 417.3154 0.0502 -1.0000 -1.0000 4100823 1581302487.90 151.4983 59.9952 32.0000 1.9792 1.9805 416.9275 417.2605 0.0501 -1.0000 -1.0000 4100932 1581302488.00 151.4983 59.9952 32.0000 1.9790 1.9803 416.9866 417.3204 0.0503 -1.0000 -1.0000 4100995 1581302488.10 151.4983 59.9952 32.0000 1.9783 1.9797 416.9045 417.2382 0.0501 -1.0000 -1.0000 4101073 1581302488.20 151.4982 59.9952 32.0000 1.9782 1.9795 416.9706 417.3029 0.0500 -1.0000 -1.0000 4101167 1581302488.30 151.5217 59.9952 32.0000 1.9784 1.9797 416.9019 417.2352 0.0502 -1.0000 -1.0000 4101229 1581302488.40 151.5217 59.9952 32.0000 1.9790 1.9803 416.9979 417.3314 0.0502 -1.0000 -1.0000 4101307 1581302488.50 151.5217 59.9952 32.0000 1.9785 1.9798 417.0427 417.3761 0.0501 -1.0000 -1.0000 4101370 1581302488.60 151.5217 59.9952 32.0000 1.9784 1.9797 416.9803 417.3131 0.0501 -1.0000 -1.0000 4101432 1581302488.70 151.5217 59.9952 32.0000 1.9790 1.9803 416.9960 417.3291 0.0501 -1.0000 -1.0000 4101510 1581302488.80 151.5073 59.9952 32.0000 1.9785 1.9798 417.0087 417.3416 0.0501 -1.0000 -1.0000 4101573 1581302488.90 151.5073 59.9952 32.0000 1.9785 1.9798 416.8799 417.2124 0.0500 -1.0000 -1.0000 4101651 1581302489.00 151.5073 59.9952 32.0000 1.9789 1.9802 417.0519 417.3855 0.0503 -1.0000 -1.0000 4101714 1581302489.10 151.5073 59.9952 32.0000 1.9789 1.9802 416.9966 417.3299 0.0502 -1.0000 -1.0000 4101776 1581302489.20 151.5073 59.9952 32.0000 1.9790 1.9803 416.9532 417.2870 0.0501 -1.0000 -1.0000 4101854 1581302489.30 151.5073 59.9952 32.0000 1.9786 1.9799 416.8716 417.2044 0.0501 -1.0000 -1.0000 4101917 1581302489.40 151.5073 59.9952 32.0000 1.9787 1.9800 416.9618 417.2951 0.0501 -1.0000 -1.0000 4101979 1581302489.50 151.5073 59.9952 32.0000 1.9783 1.9796 416.9066 417.2396 0.0502 -1.0000 -1.0000 4102167 1581302489.60 151.5073 59.9952 32.0000 1.9782 1.9795 416.8901 417.2229 0.0500 -1.0000 -1.0000 4102229 1581302489.70 151.5073 59.9952 32.0000 1.9794 1.9807 416.9404 417.2735 0.0502 -1.0000 -1.0000 4102292 1581302489.80 151.5117 59.9954 32.0000 1.9786 1.9799 416.9631 417.2963 0.0501 -1.0000 -1.0000 4102354 1581302489.90 151.5164 59.9957 32.0000 1.9790 1.9803 417.0051 417.3381 0.0501 -1.0000 -1.0000 4102417 1581302490.00 151.5164 59.9957 32.0000 1.9784 1.9797 416.9280 417.2617 0.0501 -1.0000 -1.0000 4102479 1581302490.10 151.5164 59.9957 32.0000 1.9782 1.9795 416.9766 417.3093 0.0501 -1.0000 -1.0000 4102557 1581302490.20 151.5164 59.9957 32.0000 1.9785 1.9798 416.9099 417.2429 0.0501 -1.0000 -1.0000 4102620 1581302490.30 151.5164 59.9957 32.0000 1.9782 1.9795 417.0145 417.3474 0.0501 -1.0000 -1.0000 4102682 1581302490.40 151.5192 59.9957 32.0000 1.9786 1.9799 416.9192 417.2522 0.0502 -1.0000 -1.0000 4102760 1581302490.50 151.5209 59.9957 32.0000 1.9782 1.9795 416.8706 417.2041 0.0501 -1.0000 -1.0000 4102932 1581302490.60 151.5209 59.9957 32.0000 1.9785 1.9798 416.9696 417.3031 0.0502 -1.0000 -1.0000 4102995 1581302490.70 151.5209 59.9957 32.0000 1.9790 1.9803 416.8964 417.2288 0.0501 -1.0000 -1.0000 4103073 1581302490.80 151.5209 59.9957 32.0000 1.9787 1.9800 416.9755 417.3095 0.0503 -1.0000 -1.0000 4103136 1581302490.90 151.5209 59.9957 32.0000 1.9781 1.9794 416.8967 417.2297 0.0501 -1.0000 -1.0000 4103214 1581302491.00 151.4800 59.9957 32.0000 1.9789 1.9802 416.9395 417.2724 0.0501 -1.0000 -1.0000 4103760 1581302491.10 151.4800 59.9957 32.0000 1.9783 1.9796 416.9363 417.2692 0.0501 -1.0000 -1.0000 4103823 1581302491.20 151.4800 59.9957 32.0000 1.9787 1.9800 416.9754 417.3084 0.0501 -1.0000 -1.0000 4103901 1581302491.30 151.4800 59.9957 32.0000 1.9783 1.9796 416.9479 417.2807 0.0501 -1.0000 -1.0000 4103964 1581302491.40 151.4800 59.9957 32.0000 1.9786 1.9799 416.9158 417.2482 0.0500 -1.0000 -1.0000 4104026 1581302491.50 151.5233 59.9957 32.0000 1.9789 1.9802 416.9007 417.2335 0.0501 -1.0000 -1.0000 4104292 1581302491.60 151.5257 59.9957 32.0000 1.9789 1.9802 416.9071 417.2405 0.0502 -1.0000 -1.0000 4104354 1581302491.70 151.5257 59.9957 32.0000 1.9789 1.9802 416.9452 417.2776 0.0500 -1.0000 -1.0000 4104417 1581302491.80 151.5257 59.9957 32.0000 1.9787 1.9800 416.8737 417.2068 0.0502 -1.0000 -1.0000 4104495 1581302491.90 151.5257 59.9957 32.0000 1.9788 1.9801 416.9162 417.2499 0.0501 -1.0000 -1.0000 4104557 1581302492.00 151.5257 59.9957 32.0000 1.9786 1.9799 416.9278 417.2604 0.0501 -1.0000 -1.0000 4104620 1581302492.10 151.5253 59.9957 32.0000 1.9784 1.9797 416.8826 417.2146 0.0500 -1.0000 -1.0000 4104698 1581302492.20 151.5067 59.9957 32.0000 1.9792 1.9805 416.9769 417.3104 0.0501 -1.0000 -1.0000 4104760 1581302492.30 151.5067 59.9957 32.0000 1.9783 1.9796 416.9012 417.2335 0.0500 -1.0000 -1.0000 4104823 1581302492.40 151.5067 59.9957 32.0000 1.9792 1.9805 416.9353 417.2674 0.0500 -1.0000 -1.0000 4104885 1581302492.50 151.5067 59.9957 32.0000 1.9788 1.9801 416.9112 417.2437 0.0500 -1.0000 -1.0000 4104948 1581302492.60 151.4917 59.9957 32.0000 1.9787 1.9800 416.8842 417.2165 0.0500 -1.0000 -1.0000 4105010 1581302492.70 151.4917 59.9957 32.0000 1.9791 1.9804 416.8948 417.2268 0.0500 -1.0000 -1.0000 4105089 1581302492.80 151.4917 59.9957 32.0000 1.9783 1.9796 416.8889 417.2211 0.0500 -1.0000 -1.0000 4105167 1581302492.90 151.4917 59.9957 32.0000 1.9788 1.9801 416.9047 417.2376 0.0502 -1.0000 -1.0000 4105229 1581302493.00 151.4917 59.9957 32.0000 1.9783 1.9797 416.8605 417.1939 0.0501 -1.0000 -1.0000 4105464 1581302493.10 151.4922 59.9957 32.0000 1.9788 1.9801 416.8646 417.1969 0.0501 -1.0000 -1.0000 4105526 1581302493.20 151.5034 59.9957 32.0000 1.9788 1.9801 416.8856 417.2188 0.0501 -1.0000 -1.0000 4105604 1581302493.30 151.5034 59.9957 32.0000 1.9783 1.9796 416.9078 417.2394 0.0499 -1.0000 -1.0000 4105667 1581302493.40 151.5034 59.9957 32.0000 1.9784 1.9797 416.9212 417.2537 0.0500 -1.0000 -1.0000 4105729 1581302493.50 151.5034 59.9957 32.0000 1.9787 1.9800 416.8854 417.2186 0.0501 -1.0000 -1.0000 4106542 1581302493.60 151.5034 59.9957 32.0000 1.9790 1.9803 416.8417 417.1740 0.0500 -1.0000 -1.0000 4106604 1581302493.70 151.5522 59.9957 32.0000 1.9790 1.9803 416.8828 417.2152 0.0500 -1.0000 -1.0000 4106667 1581302493.80 151.5522 59.9957 32.0000 1.9789 1.9802 416.8779 417.2108 0.0501 -1.0000 -1.0000 4106729 1581302493.90 151.5522 59.9957 32.0000 1.9788 1.9801 416.9216 417.2539 0.0501 -1.0000 -1.0000 4106792 1581302494.00 151.5522 59.9957 32.0000 1.9786 1.9799 416.9661 417.2991 0.0501 -1.0000 -1.0000 4106854 1581302494.10 151.5522 59.9957 32.0000 1.9785 1.9798 416.9275 417.2602 0.0501 -1.0000 -1.0000 4106948 1581302494.20 151.5294 59.9957 32.0000 1.9788 1.9801 416.8878 417.2203 0.0500 -1.0000 -1.0000 4107010 1581302494.30 151.4879 59.9957 32.0000 1.9794 1.9807 416.8376 417.1698 0.0501 -1.0000 -1.0000 4107073 1581302494.40 151.4879 59.9957 32.0000 1.9786 1.9799 416.8990 417.2319 0.0501 -1.0000 -1.0000 4107151 1581302494.50 151.4879 59.9957 32.0000 1.9785 1.9798 416.8907 417.2236 0.0501 -1.0000 -1.0000 4107214 1581302494.60 151.4879 59.9957 32.0000 1.9785 1.9798 416.8757 417.2084 0.0501 -1.0000 -1.0000 4107276 1581302494.70 151.4879 59.9957 32.0000 1.9784 1.9797 416.8699 417.2032 0.0502 -1.0000 -1.0000 4107339 1581302494.80 151.4817 59.9961 32.0000 1.9787 1.9800 417.0076 417.3407 0.0501 -1.0000 -1.0000 4107401 1581302494.90 151.4817 59.9961 32.0000 1.9784 1.9797 416.8850 417.2171 0.0500 -1.0000 -1.0000 4107479 1581302495.00 151.4817 59.9961 32.0000 1.9782 1.9795 416.8913 417.2239 0.0501 -1.0000 -1.0000 4107542 1581302495.10 151.4817 59.9961 32.0000 1.9782 1.9795 416.9133 417.2469 0.0502 -1.0000 -1.0000 4107667 1581302495.20 151.4817 59.9961 32.0000 1.9789 1.9802 416.9306 417.2629 0.0500 -1.0000 -1.0000 4107745 1581302495.30 151.4817 59.9961 32.0000 1.9787 1.9800 416.8984 417.2305 0.0500 -1.0000 -1.0000 4107807 1581302495.40 151.4817 59.9961 32.0000 1.9788 1.9801 416.8631 417.1965 0.0501 -1.0000 -1.0000 4107870 1581302495.50 151.4817 59.9961 32.0000 1.9783 1.9796 416.8575 417.1898 0.0500 -1.0000 -1.0000 4107948 1581302495.60 151.4817 59.9961 32.0000 1.9783 1.9796 416.8796 417.2114 0.0500 -1.0000 -1.0000 4108182 1581302495.70 151.4817 59.9961 32.0000 1.9790 1.9803 416.8022 417.1347 0.0500 -1.0000 -1.0000 4108245 1581302495.80 151.4817 59.9961 32.0000 1.9778 1.9791 416.8730 417.2057 0.0501 -1.0000 -1.0000 4108307 1581302495.90 151.4817 59.9961 32.0000 1.9779 1.9792 416.8599 417.1928 0.0501 -1.0000 -1.0000 4108370 1581302496.00 151.5081 59.9961 32.0000 1.9784 1.9797 416.8911 417.2237 0.0500 -1.0000 -1.0000 4108432 1581302496.10 151.5081 59.9961 32.0000 1.9789 1.9802 416.8629 417.1961 0.0502 -1.0000 -1.0000 4109167 1581302496.20 151.5081 59.9961 32.0000 1.9787 1.9800 416.8760 417.2085 0.0501 -1.0000 -1.0000 4109229 1581302496.30 151.5081 59.9961 32.0000 1.9783 1.9796 416.8760 417.2096 0.0501 -1.0000 -1.0000 4109292 1581302496.40 151.5081 59.9961 32.0000 1.9787 1.9800 416.9333 417.2655 0.0500 -1.0000 -1.0000 4109370 1581302496.50 151.5081 59.9961 32.0000 1.9783 1.9796 416.8852 417.2178 0.0501 -1.0000 -1.0000 4109433 1581302496.60 151.5240 59.9961 32.0000 1.9786 1.9799 416.8546 417.1879 0.0501 -1.0000 -1.0000 4109495 1581302496.70 151.5240 59.9961 32.0000 1.9792 1.9805 416.8843 417.2169 0.0501 -1.0000 -1.0000 4109573 1581302496.80 151.5240 59.9961 32.0000 1.9789 1.9802 416.8615 417.1939 0.0501 -1.0000 -1.0000 4109636 1581302496.90 151.5240 59.9961 32.0000 1.9780 1.9793 416.8318 417.1658 0.0503 -1.0000 -1.0000 4109698 1581302497.00 151.5240 59.9961 32.0000 1.9786 1.9799 416.8552 417.1887 0.0502 -1.0000 -1.0000 4109760 1581302497.10 151.5253 59.9961 32.0000 1.9783 1.9796 416.7592 417.0919 0.0500 -1.0000 -1.0000 4109823 1581302497.20 151.5253 59.9961 32.0000 1.9780 1.9793 416.8305 417.1622 0.0500 -1.0000 -1.0000 4109901 1581302497.30 151.5253 59.9961 32.0000 1.9786 1.9799 416.9323 417.2652 0.0501 -1.0000 -1.0000 4109964 1581302497.40 151.5253 59.9961 32.0000 1.9788 1.9801 416.9638 417.2973 0.0502 -1.0000 -1.0000 4110026 1581302497.50 151.5253 59.9961 32.0000 1.9785 1.9798 416.8865 417.2194 0.0500 -1.0000 -1.0000 4110105 1581302497.60 151.5153 59.9961 32.0000 1.9781 1.9794 416.8434 417.1754 0.0500 -1.0000 -1.0000 4110167 1581302497.70 151.4883 59.9961 32.0000 1.9787 1.9800 416.9083 417.2413 0.0501 -1.0000 -1.0000 4110230 1581302497.80 151.4883 59.9961 32.0000 1.9780 1.9793 416.8728 417.2060 0.0501 -1.0000 -1.0000 4110292 1581302497.90 151.4883 59.9961 32.0000 1.9787 1.9800 416.9143 417.2463 0.0499 -1.0000 -1.0000 4110354 1581302498.00 151.4883 59.9961 32.0000 1.9788 1.9801 416.8546 417.1875 0.0501 -1.0000 -1.0000 4110417 1581302498.10 151.4883 59.9961 32.0000 1.9783 1.9796 416.8976 417.2299 0.0501 -1.0000 -1.0000 4110557 1581302498.20 151.4883 59.9961 32.0000 1.9786 1.9799 416.9121 417.2449 0.0501 -1.0000 -1.0000 4110698 1581302498.30 151.4883 59.9961 32.0000 1.9789 1.9802 416.9773 417.3097 0.0500 -1.0000 -1.0000 4110760 1581302498.40 151.4883 59.9961 32.0000 1.9786 1.9799 416.9209 417.2527 0.0500 -1.0000 -1.0000 4110839 1581302498.50 151.4883 59.9961 32.0000 1.9781 1.9794 416.9150 417.2482 0.0502 -1.0000 -1.0000 4110885 1581302498.60 151.4883 59.9961 32.0000 1.9788 1.9801 416.8603 417.1933 0.0501 -1.0000 -1.0000 4110948 1581302498.70 151.4883 59.9961 32.0000 1.9785 1.9798 416.8484 417.1808 0.0500 -1.0000 -1.0000 4111730 1581302498.80 151.4868 59.9961 32.0000 1.9781 1.9794 416.8521 417.1842 0.0500 -1.0000 -1.0000 4111792 1581302498.90 151.4858 59.9961 32.0000 1.9784 1.9797 416.9045 417.2376 0.0502 -1.0000 -1.0000 4111855 1581302499.00 151.4858 59.9961 32.0000 1.9781 1.9794 416.8356 417.1688 0.0501 -1.0000 -1.0000 4111933 1581302499.10 151.4858 59.9961 32.0000 1.9784 1.9796 416.9071 417.2390 0.0500 -1.0000 -1.0000 4111995 1581302499.20 151.4858 59.9961 32.0000 1.9782 1.9795 416.8438 417.1770 0.0501 -1.0000 -1.0000 4112057 1581302499.30 151.4858 59.9961 32.0000 1.9786 1.9799 416.8722 417.2034 0.0499 -1.0000 -1.0000 4112120 1581302499.40 151.4701 59.9961 32.0000 1.9781 1.9794 416.9491 417.2819 0.0501 -1.0000 -1.0000 4112182 1581302499.50 151.4701 59.9961 32.0000 1.9784 1.9797 416.8753 417.2075 0.0499 -1.0000 -1.0000 4112260 1581302499.60 151.4701 59.9961 32.0000 1.9783 1.9796 416.8617 417.1933 0.0499 -1.0000 -1.0000 4112323 1581302499.70 151.4701 59.9961 32.0000 1.9793 1.9806 416.8748 417.2071 0.0501 -1.0000 -1.0000 4112401 1581302499.80 151.4701 59.9961 32.0000 1.9788 1.9801 416.9404 417.2730 0.0500 -1.0000 -1.0000 4112479 1581302499.90 151.4879 59.9956 32.0000 1.9786 1.9799 416.8235 417.1557 0.0500 -1.0000 -1.0000 4112542 1581302500.00 151.4879 59.9956 32.0000 1.9794 1.9807 416.9116 417.2445 0.0501 -1.0000 -1.0000 4112604 1581302500.10 151.4879 59.9956 32.0000 1.9784 1.9797 416.9464 417.2798 0.0502 -1.0000 -1.0000 4112682 1581302500.20 151.4879 59.9956 32.0000 1.9785 1.9798 416.8424 417.1749 0.0500 -1.0000 -1.0000 4112948 1581302500.30 151.4879 59.9956 32.0000 1.9790 1.9803 416.9403 417.2717 0.0499 -1.0000 -1.0000 4113010 1581302500.40 151.4879 59.9956 32.0000 1.9788 1.9801 416.9215 417.2540 0.0501 -1.0000 -1.0000 4113089 1581302500.50 151.4879 59.9956 32.0000 1.9785 1.9798 416.8538 417.1860 0.0500 -1.0000 -1.0000 4113151 1581302500.60 151.4879 59.9956 32.0000 1.9789 1.9802 416.9428 417.2750 0.0500 -1.0000 -1.0000 4113214 1581302500.70 151.4879 59.9956 32.0000 1.9785 1.9798 416.9305 417.2629 0.0500 -1.0000 -1.0000 4113510 1581302500.80 151.4879 59.9956 32.0000 1.9790 1.9803 416.8793 417.2122 0.0501 -1.0000 -1.0000 4113573 1581302500.90 151.4879 59.9956 32.0000 1.9786 1.9799 416.9843 417.3164 0.0500 -1.0000 -1.0000 4113636 1581302501.00 151.4879 59.9956 32.0000 1.9786 1.9799 416.9425 417.2748 0.0500 -1.0000 -1.0000 4113698 1581302501.10 151.4915 59.9956 32.0000 1.9787 1.9800 416.7822 417.1149 0.0501 -1.0000 -1.0000 4113760 1581302501.20 151.4915 59.9956 32.0000 1.9786 1.9799 416.9311 417.2634 0.0500 -1.0000 -1.0000 4113839 1581302501.30 151.4915 59.9956 32.0000 1.9786 1.9799 416.9134 417.2461 0.0501 -1.0000 -1.0000 4114026 1581302501.40 151.4915 59.9956 32.0000 1.9788 1.9801 416.9495 417.2836 0.0502 -1.0000 -1.0000 4114089 1581302501.50 151.4915 59.9956 32.0000 1.9789 1.9802 416.9026 417.2353 0.0500 -1.0000 -1.0000 4114151 1581302501.60 151.4915 59.9956 32.0000 1.9787 1.9800 416.9055 417.2376 0.0500 -1.0000 -1.0000 4114214 1581302501.70 151.4885 59.9956 32.0000 1.9785 1.9798 416.8905 417.2236 0.0501 -1.0000 -1.0000 4114276 1581302501.80 151.4885 59.9956 32.0000 1.9789 1.9802 416.8947 417.2265 0.0500 -1.0000 -1.0000 4114448 1581302501.90 151.4885 59.9956 32.0000 1.9782 1.9795 416.8755 417.2081 0.0501 -1.0000 -1.0000 4114510 1581302502.00 151.4885 59.9956 32.0000 1.9787 1.9800 416.9470 417.2798 0.0501 -1.0000 -1.0000 4114573 1581302502.10 151.4885 59.9956 32.0000 1.9788 1.9801 416.9398 417.2719 0.0500 -1.0000 -1.0000 4114651 1581302502.20 151.4870 59.9956 32.0000 1.9787 1.9800 416.8639 417.1964 0.0501 -1.0000 -1.0000 4114714 1581302502.30 151.4442 59.9956 32.0000 1.9794 1.9807 416.9820 417.3145 0.0500 -1.0000 -1.0000 4114776 1581302502.40 151.4442 59.9956 32.0000 1.9788 1.9801 416.8599 417.1923 0.0501 -1.0000 -1.0000 4114854 1581302502.50 151.4442 59.9956 32.0000 1.9786 1.9799 416.8680 417.2002 0.0500 -1.0000 -1.0000 4114917 1581302502.60 151.4442 59.9956 32.0000 1.9784 1.9797 416.7786 417.1106 0.0499 -1.0000 -1.0000 4114979 1581302502.70 151.4442 59.9956 32.0000 1.9787 1.9800 416.9193 417.2507 0.0500 -1.0000 -1.0000 4115057 1581302502.80 151.4979 59.9956 32.0000 1.9787 1.9800 416.9655 417.2979 0.0500 -1.0000 -1.0000 4115182 1581302502.90 151.4979 59.9956 32.0000 1.9787 1.9800 416.8668 417.1992 0.0501 -1.0000 -1.0000 4115245 1581302503.00 151.4979 59.9956 32.0000 1.9784 1.9797 416.9006 417.2332 0.0501 -1.0000 -1.0000 4115307 1581302503.10 151.4979 59.9956 32.0000 1.9786 1.9799 416.9126 417.2457 0.0501 -1.0000 -1.0000 4115370 1581302503.20 151.4979 59.9956 32.0000 1.9784 1.9797 416.9039 417.2366 0.0501 -1.0000 -1.0000 4115448 1581302503.30 151.4963 59.9956 32.0000 1.9793 1.9806 416.9594 417.2933 0.0502 -1.0000 -1.0000 4115730 1581302503.40 151.4940 59.9956 32.0000 1.9797 1.9810 416.9375 417.2700 0.0500 -1.0000 -1.0000 4115776 1581302503.50 151.4940 59.9956 32.0000 1.9792 1.9805 416.9344 417.2674 0.0501 -1.0000 -1.0000 4115854 1581302503.60 151.4940 59.9956 32.0000 1.9788 1.9801 416.9435 417.2768 0.0501 -1.0000 -1.0000 4115917 1581302503.70 151.4940 59.9956 32.0000 1.9786 1.9799 416.9122 417.2445 0.0500 -1.0000 -1.0000 4115979 1581302503.80 151.4940 59.9956 32.0000 1.9785 1.9798 416.9154 417.2474 0.0499 -1.0000 -1.0000 4116167 1581302503.90 151.4897 59.9956 32.0000 1.9786 1.9799 417.0014 417.3339 0.0500 -1.0000 -1.0000 4116229 1581302504.00 151.4865 59.9956 32.0000 1.9798 1.9810 416.9087 417.2409 0.0500 -1.0000 -1.0000 4116292 1581302504.10 151.4865 59.9956 32.0000 1.9784 1.9797 416.8960 417.2287 0.0501 -1.0000 -1.0000 4116370 1581302504.20 151.4865 59.9956 32.0000 1.9792 1.9805 416.9381 417.2699 0.0500 -1.0000 -1.0000 4116432 1581302504.30 151.4865 59.9956 32.0000 1.9787 1.9800 416.8898 417.2236 0.0502 -1.0000 -1.0000 4116698 1581302504.40 151.4865 59.9956 32.0000 1.9788 1.9801 416.8864 417.2197 0.0501 -1.0000 -1.0000 4116776 1581302504.50 151.4609 59.9956 32.0000 1.9788 1.9801 416.9167 417.2494 0.0501 -1.0000 -1.0000 4116839 1581302504.60 151.4609 59.9956 32.0000 1.9785 1.9798 416.9334 417.2658 0.0500 -1.0000 -1.0000 4116917 1581302504.70 151.4609 59.9956 32.0000 1.9785 1.9798 416.8274 417.1591 0.0499 -1.0000 -1.0000 4116979 1581302504.80 151.4609 59.9956 32.0000 1.9789 1.9802 416.9024 417.2342 0.0499 -1.0000 -1.0000 4117448 1581302504.90 151.4609 59.9956 32.0000 1.9783 1.9796 416.9350 417.2663 0.0499 -1.0000 -1.0000 4117526 1581302505.00 151.4821 59.9957 32.0000 1.9786 1.9799 416.9374 417.2693 0.0500 -1.0000 -1.0000 4117573 1581302505.10 151.5064 59.9959 32.0000 1.9785 1.9798 416.8924 417.2249 0.0500 -1.0000 -1.0000 4117651 1581302505.20 151.5064 59.9959 32.0000 1.9789 1.9802 416.9190 417.2508 0.0499 -1.0000 -1.0000 4117714 1581302505.30 151.5064 59.9959 32.0000 1.9785 1.9798 416.9220 417.2544 0.0500 -1.0000 -1.0000 4117776 1581302505.40 151.5064 59.9959 32.0000 1.9789 1.9802 416.8669 417.1988 0.0500 -1.0000 -1.0000 4117839 1581302505.50 151.5064 59.9959 32.0000 1.9789 1.9802 416.8965 417.2292 0.0501 -1.0000 -1.0000 4117917 1581302505.60 151.4877 59.9959 32.0000 1.9784 1.9797 416.9890 417.3217 0.0501 -1.0000 -1.0000 4117979 1581302505.70 151.4877 59.9959 32.0000 1.9788 1.9801 416.9766 417.3094 0.0500 -1.0000 -1.0000 4118042 1581302505.80 151.4877 59.9959 32.0000 1.9784 1.9797 416.8916 417.2232 0.0499 -1.0000 -1.0000 4118745 1581302505.90 151.4877 59.9959 32.0000 1.9782 1.9795 416.8681 417.2014 0.0502 -1.0000 -1.0000 4118807 1581302506.00 151.4877 59.9959 32.0000 1.9780 1.9793 416.9138 417.2467 0.0501 -1.0000 -1.0000 4118870 1581302506.10 151.4877 59.9959 32.0000 1.9793 1.9806 416.9573 417.2899 0.0501 -1.0000 -1.0000 4118948 1581302506.20 151.4877 59.9959 32.0000 1.9786 1.9799 416.8842 417.2163 0.0500 -1.0000 -1.0000 4119010 1581302506.30 151.4877 59.9959 32.0000 1.9786 1.9799 417.0600 417.3926 0.0500 -1.0000 -1.0000 4119073 1581302506.40 151.4877 59.9959 32.0000 1.9789 1.9802 416.9349 417.2678 0.0501 -1.0000 -1.0000 4119151 1581302506.50 151.5221 59.9959 32.0000 1.9785 1.9798 416.8519 417.1840 0.0500 -1.0000 -1.0000 4119214 1581302506.60 151.5361 59.9959 32.0000 1.9781 1.9794 416.9882 417.3197 0.0499 -1.0000 -1.0000 4119276 1581302506.70 151.5361 59.9959 32.0000 1.9788 1.9801 416.9653 417.2974 0.0500 -1.0000 -1.0000 4119339 1581302506.80 151.5361 59.9959 32.0000 1.9797 1.9810 416.9898 417.3210 0.0498 -1.0000 -1.0000 4119401 1581302506.90 151.5361 59.9959 32.0000 1.9791 1.9804 416.8680 417.1998 0.0499 -1.0000 -1.0000 4119479 1581302507.00 151.5361 59.9959 32.0000 1.9780 1.9793 416.8759 417.2082 0.0501 -1.0000 -1.0000 4119542 1581302507.10 151.5361 59.9959 32.0000 1.9786 1.9799 416.9363 417.2679 0.0500 -1.0000 -1.0000 4119605 1581302507.20 151.4861 59.9959 32.0000 1.9784 1.9797 416.9568 417.2896 0.0500 -1.0000 -1.0000 4119682 1581302507.30 151.4780 59.9959 32.0000 1.9788 1.9801 416.9296 417.2613 0.0499 -1.0000 -1.0000 4119745 1581302507.40 151.4780 59.9959 32.0000 1.9785 1.9798 416.9148 417.2465 0.0500 -1.0000 -1.0000 4119964 1581302507.50 151.4780 59.9959 32.0000 1.9781 1.9794 416.9330 417.2661 0.0501 -1.0000 -1.0000 4120042 1581302507.60 151.4780 59.9959 32.0000 1.9778 1.9791 416.8986 417.2311 0.0500 -1.0000 -1.0000 4120105 1581302507.70 151.4780 59.9959 32.0000 1.9784 1.9797 416.8879 417.2200 0.0500 -1.0000 -1.0000 4120182 1581302507.80 151.4793 59.9959 32.0000 1.9785 1.9798 416.9232 417.2556 0.0501 -1.0000 -1.0000 4120245 1581302507.90 151.4793 59.9959 32.0000 1.9788 1.9801 416.9395 417.2721 0.0500 -1.0000 -1.0000 4120479 1581302508.00 151.4793 59.9959 32.0000 1.9780 1.9793 416.8632 417.1944 0.0499 -1.0000 -1.0000 4120542 1581302508.10 151.4793 59.9959 32.0000 1.9781 1.9794 416.9103 417.2427 0.0500 -1.0000 -1.0000 4120620 1581302508.20 151.4742 59.9959 32.0000 1.9784 1.9797 416.8959 417.2296 0.0502 -1.0000 -1.0000 4120745 1581302508.30 151.4717 59.9959 32.0000 1.9792 1.9805 416.8973 417.2293 0.0499 -1.0000 -1.0000 4120807 1581302508.40 151.4717 59.9959 32.0000 1.9778 1.9791 416.8947 417.2266 0.0500 -1.0000 -1.0000 4121698 1581302508.50 151.4717 59.9959 32.0000 1.9784 1.9797 416.9388 417.2709 0.0500 -1.0000 -1.0000 4121792 1581302508.60 151.4717 59.9959 32.0000 1.9788 1.9801 416.9476 417.2798 0.0500 -1.0000 -1.0000 4121855 1581302508.70 151.4717 59.9959 32.0000 1.9781 1.9794 416.8405 417.1725 0.0500 -1.0000 -1.0000 4121933 1581302508.80 151.4769 59.9959 32.0000 1.9784 1.9797 416.8526 417.1844 0.0500 -1.0000 -1.0000 4121995 1581302508.90 151.4923 59.9959 32.0000 1.9790 1.9803 416.9394 417.2717 0.0500 -1.0000 -1.0000 4122073 1581302509.00 151.4923 59.9959 32.0000 1.9788 1.9801 416.9377 417.2694 0.0499 -1.0000 -1.0000 4122136 1581302509.10 151.4923 59.9959 32.0000 1.9784 1.9797 416.8601 417.1919 0.0500 -1.0000 -1.0000 4122198 1581302509.20 151.4923 59.9959 32.0000 1.9793 1.9806 416.9260 417.2581 0.0500 -1.0000 -1.0000 4122260 1581302509.30 151.4923 59.9959 32.0000 1.9785 1.9798 416.9328 417.2649 0.0500 -1.0000 -1.0000 4122323 1581302509.40 151.4923 59.9959 32.0000 1.9787 1.9800 416.8736 417.2062 0.0501 -1.0000 -1.0000 4122385 1581302509.50 151.4923 59.9959 32.0000 1.9787 1.9800 416.8922 417.2249 0.0500 -1.0000 -1.0000 4122464 1581302509.60 151.4923 59.9959 32.0000 1.9787 1.9800 416.9473 417.2797 0.0501 -1.0000 -1.0000 4122526 1581302509.70 151.4902 59.9959 32.0000 1.9784 1.9797 416.8944 417.2268 0.0500 -1.0000 -1.0000 4122589 1581302509.80 151.4850 59.9959 32.0000 1.9788 1.9801 416.9006 417.2321 0.0499 -1.0000 -1.0000 4122667 1581302509.90 151.4746 59.9959 32.0000 1.9779 1.9792 416.8836 417.2157 0.0500 -1.0000 -1.0000 4122729 1581302510.00 151.4616 59.9958 32.0000 1.9787 1.9800 416.9364 417.2694 0.0501 -1.0000 -1.0000 4122792 1581302510.10 151.4616 59.9958 32.0000 1.9785 1.9798 416.8852 417.2177 0.0500 -1.0000 -1.0000 4122870 1581302510.20 151.4616 59.9958 32.0000 1.9781 1.9794 416.9491 417.2812 0.0500 -1.0000 -1.0000 4122932 1581302510.30 151.4616 59.9958 32.0000 1.9785 1.9798 416.8872 417.2201 0.0500 -1.0000 -1.0000 4122995 1581302510.40 151.4616 59.9958 32.0000 1.9778 1.9791 416.8463 417.1777 0.0499 -1.0000 -1.0000 4123073 1581302510.50 151.4616 59.9958 32.0000 1.9781 1.9794 416.8261 417.1575 0.0499 -1.0000 -1.0000 4123136 1581302510.60 151.4616 59.9958 32.0000 1.9786 1.9799 416.8657 417.1985 0.0501 -1.0000 -1.0000 4123198 1581302510.70 151.4616 59.9958 32.0000 1.9790 1.9803 416.9297 417.2616 0.0500 -1.0000 -1.0000 4123276 1581302510.80 151.4616 59.9958 32.0000 1.9789 1.9802 416.9090 417.2409 0.0499 -1.0000 -1.0000 4123339 1581302510.90 151.4616 59.9958 32.0000 1.9788 1.9801 416.8979 417.2304 0.0500 -1.0000 -1.0000 4123401 1581302511.00 151.4616 59.9958 32.0000 1.9788 1.9801 416.9462 417.2789 0.0501 -1.0000 -1.0000 4123464 1581302511.10 151.4616 59.9958 32.0000 1.9785 1.9798 416.9567 417.2889 0.0499 -1.0000 -1.0000 4123542 1581302511.20 151.4737 59.9958 32.0000 1.9784 1.9797 416.9761 417.3099 0.0502 -1.0000 -1.0000 4123605 1581302511.30 151.4737 59.9958 32.0000 1.9790 1.9803 416.9319 417.2648 0.0501 -1.0000 -1.0000 4123667 1581302511.40 151.4666 59.9958 32.0000 1.9781 1.9794 416.9712 417.3029 0.0499 -1.0000 -1.0000 4123730 1581302511.50 151.4660 59.9958 32.0000 1.9779 1.9792 416.8711 417.2033 0.0500 -1.0000 -1.0000 4124026 1581302511.60 151.4660 59.9958 32.0000 1.9788 1.9801 416.8755 417.2084 0.0501 -1.0000 -1.0000 4124089 1581302511.70 151.4660 59.9958 32.0000 1.9782 1.9795 416.9120 417.2450 0.0501 -1.0000 -1.0000 4124151 1581302511.80 151.4660 59.9958 32.0000 1.9786 1.9799 416.8963 417.2289 0.0500 -1.0000 -1.0000 4124214 1581302511.90 151.4660 59.9958 32.0000 1.9788 1.9801 416.9180 417.2505 0.0499 -1.0000 -1.0000 4124276 1581302512.00 151.4660 59.9958 32.0000 1.9791 1.9804 416.9345 417.2671 0.0501 -1.0000 -1.0000 4124448 1581302512.10 151.4660 59.9958 32.0000 1.9787 1.9800 416.9887 417.3208 0.0499 -1.0000 -1.0000 4124526 1581302512.20 151.4660 59.9958 32.0000 1.9782 1.9795 416.8641 417.1962 0.0501 -1.0000 -1.0000 4124589 1581302512.30 151.4660 59.9958 32.0000 1.9783 1.9796 416.9484 417.2816 0.0500 -1.0000 -1.0000 4124651 1581302512.40 151.5251 59.9958 32.0000 1.9783 1.9796 416.9092 417.2420 0.0501 -1.0000 -1.0000 4124729 1581302512.50 151.5251 59.9958 32.0000 1.9789 1.9802 416.9329 417.2658 0.0501 -1.0000 -1.0000 4125167 1581302512.60 151.5251 59.9958 32.0000 1.9786 1.9799 416.8934 417.2255 0.0500 -1.0000 -1.0000 4125229 1581302512.70 151.5251 59.9958 32.0000 1.9784 1.9797 416.9088 417.2407 0.0499 -1.0000 -1.0000 4125292 1581302512.80 151.5251 59.9958 32.0000 1.9781 1.9794 416.8753 417.2079 0.0500 -1.0000 -1.0000 4125355 1581302512.90 151.5251 59.9958 32.0000 1.9794 1.9807 416.9020 417.2341 0.0500 -1.0000 -1.0000 4125433 1581302513.00 151.5251 59.9958 32.0000 1.9788 1.9801 416.9726 417.3049 0.0500 -1.0000 -1.0000 4125495 1581302513.10 151.5025 59.9958 32.0000 1.9788 1.9801 416.8557 417.1881 0.0500 -1.0000 -1.0000 4125682 1581302513.20 151.5089 59.9958 32.0000 1.9781 1.9794 416.9060 417.2379 0.0500 -1.0000 -1.0000 4125745 1581302513.30 151.5089 59.9958 32.0000 1.9793 1.9806 416.8942 417.2267 0.0501 -1.0000 -1.0000 4125807 1581302513.40 151.5130 59.9958 32.0000 1.9785 1.9798 416.8581 417.1902 0.0500 -1.0000 -1.0000 4125870 1581302513.50 151.5211 59.9958 32.0000 1.9793 1.9806 416.8849 417.2175 0.0500 -1.0000 -1.0000 4125948 1581302513.60 151.5211 59.9958 32.0000 1.9788 1.9801 416.8872 417.2191 0.0499 -1.0000 -1.0000 4126182 1581302513.70 151.5211 59.9958 32.0000 1.9792 1.9805 416.9384 417.2720 0.0501 -1.0000 -1.0000 4126245 1581302513.80 151.5211 59.9958 32.0000 1.9794 1.9807 416.9486 417.2809 0.0500 -1.0000 -1.0000 4126323 1581302513.90 151.5211 59.9958 32.0000 1.9786 1.9799 416.9272 417.2598 0.0501 -1.0000 -1.0000 4126385 1581302514.00 151.5211 59.9958 32.0000 1.9785 1.9798 416.9272 417.2607 0.0502 -1.0000 -1.0000 4126448 1581302514.10 151.4945 59.9958 32.0000 1.9784 1.9797 416.9350 417.2679 0.0501 -1.0000 -1.0000 4126698 1581302514.20 151.4945 59.9958 32.0000 1.9786 1.9799 416.9252 417.2576 0.0500 -1.0000 -1.0000 4126745 1581302514.30 151.4945 59.9958 32.0000 1.9785 1.9798 416.8854 417.2181 0.0501 -1.0000 -1.0000 4126807 1581302514.40 151.4945 59.9958 32.0000 1.9782 1.9795 416.8820 417.2144 0.0500 -1.0000 -1.0000 4126885 1581302514.50 151.4945 59.9958 32.0000 1.9787 1.9800 416.9097 417.2423 0.0501 -1.0000 -1.0000 4126948 1581302514.60 151.5199 59.9957 32.0000 1.9796 1.9809 416.9001 417.2328 0.0500 -1.0000 -1.0000 4127198 1581302514.70 151.5199 59.9957 32.0000 1.9788 1.9801 416.8915 417.2236 0.0500 -1.0000 -1.0000 4127276 1581302514.80 151.5199 59.9957 32.0000 1.9785 1.9798 416.9027 417.2353 0.0501 -1.0000 -1.0000 4127339 1581302514.90 151.5199 59.9957 32.0000 1.9790 1.9803 416.8774 417.2094 0.0499 -1.0000 -1.0000 4127417 1581302515.00 151.5199 59.9957 32.0000 1.9783 1.9796 416.9199 417.2518 0.0500 -1.0000 -1.0000 4127479 1581302515.10 151.5142 59.9957 32.0000 1.9783 1.9796 416.9034 417.2365 0.0501 -1.0000 -1.0000 4127667 1581302515.20 151.5049 59.9957 32.0000 1.9787 1.9800 416.9821 417.3155 0.0502 -1.0000 -1.0000 4127745 1581302515.30 151.5049 59.9957 32.0000 1.9790 1.9803 416.8891 417.2219 0.0501 -1.0000 -1.0000 4127808 1581302515.40 151.5049 59.9957 32.0000 1.9785 1.9798 416.8522 417.1840 0.0499 -1.0000 -1.0000 4127870 1581302515.50 151.5049 59.9957 32.0000 1.9786 1.9799 416.8392 417.1707 0.0498 -1.0000 -1.0000 4127948 1581302515.60 151.5049 59.9957 32.0000 1.9781 1.9794 416.8774 417.2079 0.0498 -1.0000 -1.0000 4128010 1581302515.70 151.4782 59.9957 32.0000 1.9786 1.9799 416.9291 417.2611 0.0500 -1.0000 -1.0000 4128073 1581302515.80 151.4782 59.9957 32.0000 1.9789 1.9802 416.8957 417.2286 0.0501 -1.0000 -1.0000 4128136 1581302515.90 151.4782 59.9957 32.0000 1.9783 1.9796 416.8971 417.2286 0.0499 -1.0000 -1.0000 4128198 1581302516.00 151.4782 59.9957 32.0000 1.9790 1.9803 416.8858 417.2180 0.0501 -1.0000 -1.0000 4128260 1581302516.10 151.4782 59.9957 32.0000 1.9790 1.9803 416.9248 417.2557 0.0498 -1.0000 -1.0000 4128448 1581302516.20 151.5066 59.9957 32.0000 1.9789 1.9802 416.8568 417.1882 0.0499 -1.0000 -1.0000 4128510 1581302516.30 151.5161 59.9957 32.0000 1.9791 1.9804 416.8646 417.1973 0.0502 -1.0000 -1.0000 4128573 1581302516.40 151.5161 59.9957 32.0000 1.9793 1.9806 416.9136 417.2455 0.0499 -1.0000 -1.0000 4128651 1581302516.50 151.5161 59.9957 32.0000 1.9789 1.9802 416.9535 417.2844 0.0498 -1.0000 -1.0000 4128714 1581302516.60 151.5161 59.9957 32.0000 1.9788 1.9801 416.8879 417.2195 0.0499 -1.0000 -1.0000 4129667 1581302516.70 151.5161 59.9957 32.0000 1.9787 1.9800 416.9330 417.2636 0.0498 -1.0000 -1.0000 4129745 1581302516.80 151.4867 59.9957 32.0000 1.9789 1.9802 416.9484 417.2795 0.0499 -1.0000 -1.0000 4129808 1581302516.90 151.4867 59.9957 32.0000 1.9783 1.9796 416.9109 417.2426 0.0499 -1.0000 -1.0000 4129870 1581302517.00 151.4867 59.9957 32.0000 1.9788 1.9801 416.8422 417.1738 0.0500 -1.0000 -1.0000 4129933 1581302517.10 151.4867 59.9957 32.0000 1.9790 1.9803 416.8639 417.1960 0.0499 -1.0000 -1.0000 4129995 1581302517.20 151.4867 59.9957 32.0000 1.9790 1.9802 416.8630 417.1940 0.0498 -1.0000 -1.0000 4130073 1581302517.30 151.5086 59.9957 32.0000 1.9793 1.9806 416.9663 417.2979 0.0499 -1.0000 -1.0000 4130136 1581302517.40 151.5092 59.9957 32.0000 1.9784 1.9797 416.8848 417.2155 0.0498 -1.0000 -1.0000 4130198 1581302517.50 151.5092 59.9957 32.0000 1.9786 1.9799 416.9242 417.2550 0.0498 -1.0000 -1.0000 4130276 1581302517.60 151.5092 59.9957 32.0000 1.9791 1.9804 416.8712 417.2033 0.0500 -1.0000 -1.0000 4130339 1581302517.70 151.5092 59.9957 32.0000 1.9787 1.9800 416.7982 417.1291 0.0497 -1.0000 -1.0000 4130417 1581302517.80 151.5198 59.9957 32.0000 1.9790 1.9803 416.8401 417.1719 0.0500 -1.0000 -1.0000 4130495 1581302517.90 151.5324 59.9957 32.0000 1.9793 1.9806 416.9071 417.2382 0.0498 -1.0000 -1.0000 4130557 1581302518.00 151.5324 59.9957 32.0000 1.9789 1.9802 416.9163 417.2476 0.0499 -1.0000 -1.0000 4130620 1581302518.10 151.5324 59.9957 32.0000 1.9790 1.9803 416.9369 417.2679 0.0498 -1.0000 -1.0000 4130714 1581302518.20 151.5324 59.9957 32.0000 1.9787 1.9800 416.8877 417.2178 0.0497 -1.0000 -1.0000 4130792 1581302518.30 151.5324 59.9957 32.0000 1.9787 1.9800 416.9205 417.2516 0.0499 -1.0000 -1.0000 4130854 1581302518.40 151.5214 59.9957 32.0000 1.9785 1.9798 416.8718 417.2024 0.0497 -1.0000 -1.0000 4130932 1581302518.50 151.5214 59.9957 32.0000 1.9782 1.9795 416.8586 417.1894 0.0498 -1.0000 -1.0000 4130995 1581302518.60 151.5214 59.9957 32.0000 1.9782 1.9795 416.8560 417.1865 0.0497 -1.0000 -1.0000 4131057 1581302518.70 151.5214 59.9957 32.0000 1.9789 1.9801 416.9163 417.2469 0.0497 -1.0000 -1.0000 4131933 1581302518.80 151.5214 59.9957 32.0000 1.9787 1.9800 416.8854 417.2156 0.0498 -1.0000 -1.0000 4132026 1581302518.90 151.5214 59.9957 32.0000 1.9786 1.9799 416.8802 417.2115 0.0498 -1.0000 -1.0000 4132089 1581302519.00 151.5045 59.9957 32.0000 1.9785 1.9798 416.9090 417.2390 0.0497 -1.0000 -1.0000 4132167 1581302519.10 151.4938 59.9957 32.0000 1.9784 1.9797 416.8124 417.1438 0.0498 -1.0000 -1.0000 4132230 1581302519.20 151.4938 59.9957 32.0000 1.9785 1.9798 416.9166 417.2472 0.0497 -1.0000 -1.0000 4132292 1581302519.30 151.4938 59.9957 32.0000 1.9783 1.9796 416.9161 417.2463 0.0497 -1.0000 -1.0000 4132354 1581302519.40 151.4938 59.9957 32.0000 1.9785 1.9798 416.9607 417.2910 0.0497 -1.0000 -1.0000 4132417 1581302519.50 151.4938 59.9957 32.0000 1.9790 1.9803 416.8976 417.2286 0.0498 -1.0000 -1.0000 4132495 1581302519.60 151.5347 59.9957 32.0000 1.9784 1.9797 416.8610 417.1923 0.0499 -1.0000 -1.0000 4132557 1581302519.70 151.5347 59.9957 32.0000 1.9794 1.9807 416.8961 417.2267 0.0497 -1.0000 -1.0000 4132620 1581302519.80 151.5347 59.9957 32.0000 1.9788 1.9801 416.9031 417.2332 0.0497 -1.0000 -1.0000 4132698 1581302519.90 151.5347 59.9957 32.0000 1.9784 1.9797 416.8523 417.1822 0.0497 -1.0000 -1.0000 4132760 1581302520.00 151.5347 59.9957 32.0000 1.9790 1.9803 416.9012 417.2313 0.0496 -1.0000 -1.0000 4132823 1581302520.10 151.5051 59.9960 32.0000 1.9789 1.9802 416.9296 417.2600 0.0499 -1.0000 -1.0000 4132885 1581302520.20 151.5045 59.9960 32.0000 1.9783 1.9796 416.8488 417.1787 0.0497 -1.0000 -1.0000 4132948 1581302520.30 151.5045 59.9960 32.0000 1.9790 1.9802 416.8329 417.1634 0.0497 -1.0000 -1.0000 4133010 1581302520.40 151.5045 59.9960 32.0000 1.9791 1.9804 416.8535 417.1837 0.0497 -1.0000 -1.0000 4133089 1581302520.50 151.5045 59.9960 32.0000 1.9780 1.9793 416.9264 417.2567 0.0497 -1.0000 -1.0000 4133151 1581302520.60 151.5045 59.9960 32.0000 1.9789 1.9802 416.9278 417.2584 0.0498 -1.0000 -1.0000 4133214 1581302520.70 151.5045 59.9960 32.0000 1.9797 1.9810 416.8798 417.2105 0.0498 -1.0000 -1.0000 4133292 1581302520.80 151.5045 59.9960 32.0000 1.9782 1.9795 416.8975 417.2286 0.0498 -1.0000 -1.0000 4133730 1581302520.90 151.5045 59.9960 32.0000 1.9786 1.9799 416.8793 417.2098 0.0497 -1.0000 -1.0000 4133808 1581302521.00 151.5045 59.9960 32.0000 1.9784 1.9797 416.8870 417.2170 0.0497 -1.0000 -1.0000 4133870 1581302521.10 151.5045 59.9960 32.0000 1.9788 1.9801 416.9937 417.3240 0.0497 -1.0000 -1.0000 4133932 1581302521.20 151.5046 59.9960 32.0000 1.9787 1.9800 416.8977 417.2278 0.0496 -1.0000 -1.0000 4134010 1581302521.30 151.5046 59.9960 32.0000 1.9794 1.9807 416.9422 417.2723 0.0497 -1.0000 -1.0000 4134182 1581302521.40 151.5046 59.9960 32.0000 1.9790 1.9803 416.8997 417.2307 0.0498 -1.0000 -1.0000 4134245 1581302521.50 151.5046 59.9960 32.0000 1.9788 1.9800 416.9500 417.2805 0.0497 -1.0000 -1.0000 4134323 1581302521.60 151.5046 59.9960 32.0000 1.9787 1.9799 416.9517 417.2815 0.0496 -1.0000 -1.0000 4134385 1581302521.70 151.5046 59.9960 32.0000 1.9785 1.9798 417.0379 417.3686 0.0497 -1.0000 -1.0000 4134448 1581302521.80 151.5237 59.9960 32.0000 1.9781 1.9794 416.9643 417.2942 0.0497 -1.0000 -1.0000 4134510 1581302521.90 151.5426 59.9960 32.0000 1.9781 1.9794 416.9384 417.2692 0.0497 -1.0000 -1.0000 4134573 1581302522.00 151.5426 59.9960 32.0000 1.9781 1.9794 416.8561 417.1866 0.0497 -1.0000 -1.0000 4134651 1581302522.10 151.5426 59.9960 32.0000 1.9788 1.9801 416.8989 417.2293 0.0498 -1.0000 -1.0000 4134729 1581302522.20 151.5426 59.9960 32.0000 1.9791 1.9804 416.9321 417.2627 0.0497 -1.0000 -1.0000 4134792 1581302522.30 151.5426 59.9960 32.0000 1.9790 1.9803 416.9382 417.2677 0.0496 -1.0000 -1.0000 4134933 1581302522.40 151.4764 59.9960 32.0000 1.9782 1.9795 416.9871 417.3169 0.0496 -1.0000 -1.0000 4135010 1581302522.50 151.4764 59.9960 32.0000 1.9786 1.9799 416.9245 417.2551 0.0498 -1.0000 -1.0000 4135073 1581302522.60 151.4764 59.9960 32.0000 1.9784 1.9797 416.9310 417.2622 0.0498 -1.0000 -1.0000 4135136 1581302522.70 151.4764 59.9960 32.0000 1.9791 1.9804 416.8825 417.2137 0.0498 -1.0000 -1.0000 4135214 1581302522.80 151.4764 59.9960 32.0000 1.9785 1.9798 416.9502 417.2809 0.0498 -1.0000 -1.0000 4135433 1581302522.90 151.4764 59.9960 32.0000 1.9789 1.9802 416.9518 417.2836 0.0499 -1.0000 -1.0000 4135510 1581302523.00 151.4764 59.9960 32.0000 1.9782 1.9794 416.9171 417.2473 0.0497 -1.0000 -1.0000 4135573 1581302523.10 151.4764 59.9960 32.0000 1.9785 1.9798 416.8648 417.1952 0.0497 -1.0000 -1.0000 4135636 1581302523.20 151.4764 59.9960 32.0000 1.9786 1.9799 416.8746 417.2053 0.0498 -1.0000 -1.0000 4135698 1581302523.30 151.4764 59.9960 32.0000 1.9787 1.9800 416.9713 417.3020 0.0498 -1.0000 -1.0000 4135995 1581302523.40 151.4764 59.9960 32.0000 1.9788 1.9801 416.9704 417.3014 0.0498 -1.0000 -1.0000 4136058 1581302523.50 151.4931 59.9960 32.0000 1.9783 1.9796 416.8496 417.1803 0.0498 -1.0000 -1.0000 4136120 1581302523.60 151.4931 59.9960 32.0000 1.9795 1.9808 416.9137 417.2442 0.0498 -1.0000 -1.0000 4136182 1581302523.70 151.4931 59.9960 32.0000 1.9787 1.9800 416.9963 417.3272 0.0498 -1.0000 -1.0000 4136245 1581302523.80 151.4931 59.9960 32.0000 1.9785 1.9798 416.9157 417.2474 0.0499 -1.0000 -1.0000 4136542 1581302523.90 151.4931 59.9960 32.0000 1.9790 1.9803 416.8981 417.2291 0.0498 -1.0000 -1.0000 4136605 1581302524.00 151.4948 59.9960 32.0000 1.9792 1.9805 416.9321 417.2629 0.0498 -1.0000 -1.0000 4136667 1581302524.10 151.4974 59.9960 32.0000 1.9789 1.9802 416.9353 417.2662 0.0498 -1.0000 -1.0000 4136745 1581302524.20 151.4974 59.9960 32.0000 1.9785 1.9798 416.8828 417.2136 0.0498 -1.0000 -1.0000 4136808 1581302524.30 151.4974 59.9960 32.0000 1.9783 1.9796 416.8233 417.1542 0.0498 -1.0000 -1.0000 4136870 1581302524.40 151.4974 59.9960 32.0000 1.9786 1.9799 416.9214 417.2523 0.0498 -1.0000 -1.0000 4137573 1581302524.50 151.4974 59.9960 32.0000 1.9790 1.9803 416.8703 417.2010 0.0497 -1.0000 -1.0000 4137651 1581302524.60 151.4837 59.9964 32.0000 1.9794 1.9807 416.8968 417.2267 0.0497 -1.0000 -1.0000 4137714 1581302524.70 151.4837 59.9964 32.0000 1.9787 1.9800 416.9406 417.2717 0.0498 -1.0000 -1.0000 4137776 1581302524.80 151.4837 59.9964 32.0000 1.9787 1.9800 416.8825 417.2134 0.0498 -1.0000 -1.0000 4137839 1581302524.90 151.4837 59.9964 32.0000 1.9787 1.9800 416.9153 417.2464 0.0498 -1.0000 -1.0000 4137917 1581302525.00 151.4837 59.9964 32.0000 1.9795 1.9807 416.9518 417.2823 0.0498 -1.0000 -1.0000 4137979 1581302525.10 151.4837 59.9964 32.0000 1.9792 1.9805 416.9556 417.2872 0.0499 -1.0000 -1.0000 4138042 1581302525.20 151.4893 59.9964 32.0000 1.9793 1.9806 416.8890 417.2208 0.0499 -1.0000 -1.0000 4138136 1581302525.30 151.4893 59.9964 32.0000 1.9788 1.9801 416.9009 417.2325 0.0499 -1.0000 -1.0000 4138260 1581302525.40 151.4893 59.9964 32.0000 1.9785 1.9798 416.9544 417.2851 0.0497 -1.0000 -1.0000 4138323 1581302525.50 151.4893 59.9964 32.0000 1.9788 1.9801 416.9554 417.2864 0.0498 -1.0000 -1.0000 4138385 1581302525.60 151.4893 59.9964 32.0000 1.9786 1.9799 416.8925 417.2237 0.0498 -1.0000 -1.0000 4138448 1581302525.70 151.4893 59.9964 32.0000 1.9786 1.9798 416.9593 417.2904 0.0498 -1.0000 -1.0000 4138510 1581302525.80 151.4893 59.9964 32.0000 1.9791 1.9803 416.9524 417.2833 0.0498 -1.0000 -1.0000 4138589 1581302525.90 151.4858 59.9964 32.0000 1.9787 1.9800 416.8522 417.1837 0.0499 -1.0000 -1.0000 4138651 1581302526.00 151.4858 59.9964 32.0000 1.9785 1.9798 416.9283 417.2596 0.0498 -1.0000 -1.0000 4138714 1581302526.10 151.4858 59.9964 32.0000 1.9785 1.9798 416.9056 417.2357 0.0497 -1.0000 -1.0000 4138792 1581302526.20 151.4858 59.9964 32.0000 1.9785 1.9798 416.9429 417.2754 0.0500 -1.0000 -1.0000 4138854 1581302526.30 151.4858 59.9964 32.0000 1.9788 1.9801 416.9083 417.2404 0.0499 -1.0000 -1.0000 4138917 1581302526.40 151.4858 59.9964 32.0000 1.9787 1.9800 416.9429 417.2743 0.0499 -1.0000 -1.0000 4139495 1581302526.50 151.4858 59.9964 32.0000 1.9785 1.9798 416.9182 417.2504 0.0500 -1.0000 -1.0000 4139542 1581302526.60 151.4858 59.9964 32.0000 1.9783 1.9796 417.0084 417.3406 0.0499 -1.0000 -1.0000 4139605 1581302526.70 151.4858 59.9964 32.0000 1.9788 1.9800 416.9595 417.2909 0.0499 -1.0000 -1.0000 4139698 1581302526.80 151.4858 59.9964 32.0000 1.9788 1.9801 416.8773 417.2100 0.0501 -1.0000 -1.0000 4139760 1581302526.90 151.4858 59.9964 32.0000 1.9789 1.9802 416.9137 417.2458 0.0500 -1.0000 -1.0000 4139839 1581302527.00 151.5237 59.9964 32.0000 1.9779 1.9792 416.9047 417.2368 0.0500 -1.0000 -1.0000 4139901 1581302527.10 151.5286 59.9964 32.0000 1.9784 1.9797 416.9463 417.2786 0.0500 -1.0000 -1.0000 4139964 1581302527.20 151.5286 59.9964 32.0000 1.9790 1.9803 416.8995 417.2313 0.0499 -1.0000 -1.0000 4140042 1581302527.30 151.5286 59.9964 32.0000 1.9782 1.9795 416.9255 417.2575 0.0500 -1.0000 -1.0000 4140105 1581302527.40 151.5286 59.9964 32.0000 1.9786 1.9799 416.8622 417.1942 0.0500 -1.0000 -1.0000 4140167 1581302527.50 151.5286 59.9964 32.0000 1.9788 1.9801 416.9107 417.2422 0.0498 -1.0000 -1.0000 4140230 1581302527.60 151.5251 59.9964 32.0000 1.9792 1.9805 416.9113 417.2419 0.0498 -1.0000 -1.0000 4140292 1581302527.70 151.5230 59.9964 32.0000 1.9787 1.9800 416.9053 417.2380 0.0501 -1.0000 -1.0000 4140354 1581302527.80 151.5230 59.9964 32.0000 1.9786 1.9799 416.9481 417.2805 0.0500 -1.0000 -1.0000 4140464 1581302527.90 151.5230 59.9964 32.0000 1.9790 1.9803 416.9267 417.2585 0.0499 -1.0000 -1.0000 4140526 1581302528.00 151.5230 59.9964 32.0000 1.9786 1.9799 416.8841 417.2160 0.0500 -1.0000 -1.0000 4140589 1581302528.10 151.5230 59.9964 32.0000 1.9787 1.9800 416.9198 417.2530 0.0501 -1.0000 -1.0000 4140651 1581302528.20 151.5230 59.9964 32.0000 1.9791 1.9805 416.9317 417.2649 0.0502 -1.0000 -1.0000 4140714 1581302528.30 151.5322 59.9964 32.0000 1.9789 1.9802 416.9200 417.2522 0.0499 -1.0000 -1.0000 4140776 1581302528.40 151.5322 59.9964 32.0000 1.9787 1.9800 416.9243 417.2551 0.0498 -1.0000 -1.0000 4140855 1581302528.50 151.5322 59.9964 32.0000 1.9793 1.9806 416.8755 417.2072 0.0500 -1.0000 -1.0000 4141526 1581302528.60 151.5322 59.9964 32.0000 1.9786 1.9799 416.8474 417.1797 0.0500 -1.0000 -1.0000 4141589 1581302528.70 151.5322 59.9964 32.0000 1.9784 1.9797 416.9083 417.2405 0.0500 -1.0000 -1.0000 4141667 1581302528.80 151.5031 59.9964 32.0000 1.9786 1.9799 416.9031 417.2359 0.0501 -1.0000 -1.0000 4141729 1581302528.90 151.5031 59.9964 32.0000 1.9790 1.9803 416.9399 417.2727 0.0501 -1.0000 -1.0000 4141792 1581302529.00 151.5031 59.9964 32.0000 1.9785 1.9798 416.8940 417.2268 0.0500 -1.0000 -1.0000 4141855 1581302529.10 151.5031 59.9964 32.0000 1.9791 1.9804 416.9483 417.2805 0.0500 -1.0000 -1.0000 4141917 1581302529.20 151.5031 59.9964 32.0000 1.9794 1.9807 416.8772 417.2088 0.0499 -1.0000 -1.0000 4141995 1581302529.30 151.5007 59.9964 32.0000 1.9786 1.9799 416.8866 417.2189 0.0500 -1.0000 -1.0000 4142057 1581302529.40 151.4940 59.9964 32.0000 1.9782 1.9795 416.7948 417.1264 0.0499 -1.0000 -1.0000 4142120 1581302529.50 151.4940 59.9964 32.0000 1.9786 1.9799 416.9222 417.2545 0.0500 -1.0000 -1.0000 4142198 1581302529.60 151.4940 59.9964 32.0000 1.9786 1.9799 416.9573 417.2902 0.0501 -1.0000 -1.0000 4142260 1581302529.70 151.4940 59.9964 32.0000 1.9785 1.9798 416.9267 417.2591 0.0500 -1.0000 -1.0000 4142323 1581302529.80 151.4940 59.9964 32.0000 1.9783 1.9796 416.8766 417.2094 0.0501 -1.0000 -1.0000 4142385 1581302529.90 151.4750 59.9960 32.0000 1.9783 1.9796 416.9760 417.3082 0.0499 -1.0000 -1.0000 4142448 1581302530.00 151.4750 59.9960 32.0000 1.9783 1.9796 416.8951 417.2273 0.0501 -1.0000 -1.0000 4142510 1581302530.10 151.4750 59.9960 32.0000 1.9781 1.9794 416.8560 417.1884 0.0501 -1.0000 -1.0000 4142589 1581302530.20 151.4750 59.9960 32.0000 1.9785 1.9798 416.9411 417.2753 0.0502 -1.0000 -1.0000 4142651 1581302530.30 151.4750 59.9960 32.0000 1.9782 1.9795 416.8925 417.2259 0.0502 -1.0000 -1.0000 4142730 1581302530.40 151.4750 59.9960 32.0000 1.9782 1.9795 416.9376 417.2710 0.0501 -1.0000 -1.0000 4142792 1581302530.50 151.4858 59.9960 32.0000 1.9782 1.9795 416.9193 417.2520 0.0501 -1.0000 -1.0000 4142855 1581302530.60 151.4710 59.9960 32.0000 1.9790 1.9803 416.9029 417.2354 0.0500 -1.0000 -1.0000 4142917 1581302530.70 151.4710 59.9960 32.0000 1.9785 1.9798 416.9118 417.2447 0.0501 -1.0000 -1.0000 4142995 1581302530.80 151.4710 59.9960 32.0000 1.9779 1.9792 416.9235 417.2557 0.0500 -1.0000 -1.0000 4143057 1581302530.90 151.4710 59.9960 32.0000 1.9777 1.9790 416.9504 417.2835 0.0501 -1.0000 -1.0000 4143136 1581302531.00 151.4710 59.9960 32.0000 1.9785 1.9798 416.8840 417.2166 0.0500 -1.0000 -1.0000 4143260 1581302531.10 151.4869 59.9960 32.0000 1.9782 1.9795 416.8608 417.1927 0.0500 -1.0000 -1.0000 4143323 1581302531.20 151.4869 59.9960 32.0000 1.9781 1.9794 416.9308 417.2640 0.0502 -1.0000 -1.0000 4143401 1581302531.30 151.4869 59.9960 32.0000 1.9785 1.9798 416.8962 417.2294 0.0501 -1.0000 -1.0000 4143464 1581302531.40 151.4869 59.9960 32.0000 1.9781 1.9794 416.9179 417.2506 0.0501 -1.0000 -1.0000 4143526 1581302531.50 151.4869 59.9960 32.0000 1.9784 1.9797 416.9416 417.2747 0.0501 -1.0000 -1.0000 4144010 1581302531.60 151.4957 59.9960 32.0000 1.9780 1.9793 416.8829 417.2141 0.0499 -1.0000 -1.0000 4144073 1581302531.70 151.4982 59.9960 32.0000 1.9785 1.9798 416.9296 417.2627 0.0501 -1.0000 -1.0000 4144136 1581302531.80 151.4982 59.9960 32.0000 1.9791 1.9804 416.9078 417.2398 0.0499 -1.0000 -1.0000 4144214 1581302531.90 151.4982 59.9960 32.0000 1.9786 1.9799 416.9078 417.2400 0.0500 -1.0000 -1.0000 4144260 1581302532.00 151.4982 59.9960 32.0000 1.9783 1.9796 416.9175 417.2503 0.0501 -1.0000 -1.0000 4144964 1581302532.10 151.4982 59.9960 32.0000 1.9779 1.9792 416.9043 417.2370 0.0500 -1.0000 -1.0000 4145042 1581302532.20 151.5338 59.9960 32.0000 1.9786 1.9799 416.9013 417.2326 0.0499 -1.0000 -1.0000 4145105 1581302532.30 151.5338 59.9960 32.0000 1.9791 1.9804 416.9526 417.2856 0.0501 -1.0000 -1.0000 4145167 1581302532.40 151.5338 59.9960 32.0000 1.9787 1.9800 416.9362 417.2690 0.0500 -1.0000 -1.0000 4145245 1581302532.50 151.5338 59.9960 32.0000 1.9785 1.9798 416.9539 417.2856 0.0499 -1.0000 -1.0000 4145307 1581302532.60 151.5338 59.9960 32.0000 1.9787 1.9800 416.8400 417.1728 0.0501 -1.0000 -1.0000 4145370 1581302532.70 151.4986 59.9960 32.0000 1.9782 1.9795 416.8219 417.1543 0.0500 -1.0000 -1.0000 4145433 1581302532.80 151.4976 59.9960 32.0000 1.9786 1.9799 416.8633 417.1962 0.0501 -1.0000 -1.0000 4145495 1581302532.90 151.4976 59.9960 32.0000 1.9791 1.9804 416.8878 417.2207 0.0501 -1.0000 -1.0000 4145573 1581302533.00 151.4976 59.9960 32.0000 1.9782 1.9795 416.9045 417.2375 0.0501 -1.0000 -1.0000 4145636 1581302533.10 151.4976 59.9960 32.0000 1.9787 1.9800 416.9978 417.3306 0.0501 -1.0000 -1.0000 4145698 1581302533.20 151.5190 59.9960 32.0000 1.9788 1.9801 416.8953 417.2282 0.0501 -1.0000 -1.0000 4145776 1581302533.30 151.5690 59.9960 32.0000 1.9788 1.9801 416.8910 417.2228 0.0499 -1.0000 -1.0000 4145839 1581302533.40 151.5690 59.9960 32.0000 1.9788 1.9801 416.8752 417.2073 0.0500 -1.0000 -1.0000 4145901 1581302533.50 151.5690 59.9960 32.0000 1.9790 1.9803 416.9142 417.2468 0.0500 -1.0000 -1.0000 4145964 1581302533.60 151.5690 59.9960 32.0000 1.9788 1.9801 416.9306 417.2620 0.0499 -1.0000 -1.0000 4146026 1581302533.70 151.5690 59.9960 32.0000 1.9795 1.9808 416.9156 417.2478 0.0500 -1.0000 -1.0000 4146089 1581302533.80 151.5240 59.9960 32.0000 1.9787 1.9800 416.9586 417.2913 0.0501 -1.0000 -1.0000 4146167 1581302533.90 151.5240 59.9960 32.0000 1.9789 1.9802 416.8752 417.2078 0.0501 -1.0000 -1.0000 4146230 1581302534.00 151.5240 59.9960 32.0000 1.9787 1.9800 416.9263 417.2588 0.0499 -1.0000 -1.0000 4146292 1581302534.10 151.5240 59.9960 32.0000 1.9787 1.9800 416.8940 417.2249 0.0499 -1.0000 -1.0000 4146479 1581302534.20 151.5240 59.9960 32.0000 1.9787 1.9800 416.8639 417.1964 0.0501 -1.0000 -1.0000 4146542 1581302534.30 151.5179 59.9960 32.0000 1.9788 1.9801 416.8575 417.1880 0.0497 -1.0000 -1.0000 4146604 1581302534.40 151.5173 59.9960 32.0000 1.9781 1.9794 416.8370 417.1682 0.0500 -1.0000 -1.0000 4146667 1581302534.50 151.5173 59.9960 32.0000 1.9780 1.9793 416.8783 417.2104 0.0499 -1.0000 -1.0000 4146730 1581302534.60 151.5173 59.9960 32.0000 1.9785 1.9798 416.9525 417.2853 0.0500 -1.0000 -1.0000 4146964 1581302534.70 151.5173 59.9960 32.0000 1.9789 1.9802 416.9008 417.2326 0.0499 -1.0000 -1.0000 4147042 1581302534.80 151.5186 59.9959 32.0000 1.9792 1.9805 416.9174 417.2492 0.0500 -1.0000 -1.0000 4147105 1581302534.90 151.5272 59.9958 32.0000 1.9790 1.9803 416.9203 417.2541 0.0501 -1.0000 -1.0000 4147167 1581302535.00 151.5272 59.9958 32.0000 1.9789 1.9802 416.9014 417.2331 0.0500 -1.0000 -1.0000 4147245 1581302535.10 151.5272 59.9958 32.0000 1.9789 1.9802 416.8863 417.2188 0.0501 -1.0000 -1.0000 4147495 1581302535.20 151.5272 59.9958 32.0000 1.9783 1.9796 416.9118 417.2439 0.0500 -1.0000 -1.0000 4147573 1581302535.30 151.5272 59.9958 32.0000 1.9793 1.9806 416.9182 417.2503 0.0500 -1.0000 -1.0000 4147636 1581302535.40 151.5260 59.9958 32.0000 1.9792 1.9805 416.8993 417.2315 0.0500 -1.0000 -1.0000 4147698 1581302535.50 151.5260 59.9958 32.0000 1.9789 1.9802 416.9697 417.3022 0.0500 -1.0000 -1.0000 4147776 1581302535.60 151.5260 59.9958 32.0000 1.9787 1.9800 416.9288 417.2611 0.0500 -1.0000 -1.0000 4148698 1581302535.70 151.5260 59.9958 32.0000 1.9789 1.9802 416.9227 417.2545 0.0499 -1.0000 -1.0000 4148760 1581302535.80 151.5260 59.9958 32.0000 1.9789 1.9802 416.8644 417.1976 0.0501 -1.0000 -1.0000 4148839 1581302535.90 151.5330 59.9958 32.0000 1.9787 1.9800 416.8955 417.2277 0.0499 -1.0000 -1.0000 4148901 1581302536.00 151.5362 59.9958 32.0000 1.9778 1.9790 416.9243 417.2560 0.0500 -1.0000 -1.0000 4148964 1581302536.10 151.5362 59.9958 32.0000 1.9785 1.9798 416.9075 417.2396 0.0500 -1.0000 -1.0000 4149042 1581302536.20 151.5362 59.9958 32.0000 1.9791 1.9804 416.9103 417.2420 0.0498 -1.0000 -1.0000 4149105 1581302536.30 151.5362 59.9958 32.0000 1.9785 1.9798 416.9235 417.2536 0.0497 -1.0000 -1.0000 4149167 1581302536.40 151.5362 59.9958 32.0000 1.9788 1.9800 416.8829 417.2152 0.0501 -1.0000 -1.0000 4149245 1581302536.50 151.4732 59.9958 32.0000 1.9794 1.9807 416.9866 417.3196 0.0501 -1.0000 -1.0000 4149292 1581302536.60 151.4732 59.9958 32.0000 1.9784 1.9797 416.8649 417.1977 0.0501 -1.0000 -1.0000 4149355 1581302536.70 151.4732 59.9958 32.0000 1.9781 1.9794 416.8639 417.1974 0.0502 -1.0000 -1.0000 4149433 1581302536.80 151.4732 59.9958 32.0000 1.9784 1.9797 416.9258 417.2580 0.0500 -1.0000 -1.0000 4149495 1581302536.90 151.4732 59.9958 32.0000 1.9791 1.9804 416.9179 417.2500 0.0500 -1.0000 -1.0000 4149573 1581302537.00 151.4811 59.9958 32.0000 1.9789 1.9802 416.8728 417.2056 0.0501 -1.0000 -1.0000 4149636 1581302537.10 151.4811 59.9958 32.0000 1.9786 1.9799 416.9303 417.2625 0.0500 -1.0000 -1.0000 4149714 1581302537.20 151.4811 59.9958 32.0000 1.9789 1.9802 416.9535 417.2856 0.0500 -1.0000 -1.0000 4149792 1581302537.30 151.4811 59.9958 32.0000 1.9780 1.9793 416.8131 417.1449 0.0499 -1.0000 -1.0000 4149855 1581302537.40 151.4811 59.9958 32.0000 1.9787 1.9800 416.8452 417.1757 0.0498 -1.0000 -1.0000 4149917 1581302537.50 151.4811 59.9958 32.0000 1.9788 1.9801 416.8980 417.2291 0.0499 -1.0000 -1.0000 4149979 1581302537.60 151.4807 59.9958 32.0000 1.9789 1.9802 417.0073 417.3395 0.0500 -1.0000 -1.0000 4150042 1581302537.70 151.4807 59.9958 32.0000 1.9792 1.9805 416.9189 417.2508 0.0500 -1.0000 -1.0000 4150182 1581302537.80 151.4807 59.9958 32.0000 1.9790 1.9803 416.9024 417.2344 0.0499 -1.0000 -1.0000 4150245 1581302537.90 151.4807 59.9958 32.0000 1.9783 1.9796 416.9677 417.2992 0.0499 -1.0000 -1.0000 4150307 1581302538.00 151.4807 59.9958 32.0000 1.9784 1.9797 416.8603 417.1925 0.0500 -1.0000 -1.0000 4150370 1581302538.10 151.4972 59.9958 32.0000 1.9794 1.9807 416.9588 417.2911 0.0500 -1.0000 -1.0000 4150448 1581302538.20 151.4980 59.9958 32.0000 1.9788 1.9801 416.9276 417.2582 0.0498 -1.0000 -1.0000 4150698 1581302538.30 151.4980 59.9958 32.0000 1.9786 1.9799 416.9057 417.2386 0.0500 -1.0000 -1.0000 4150760 1581302538.40 151.4980 59.9958 32.0000 1.9787 1.9800 416.8596 417.1915 0.0500 -1.0000 -1.0000 4150839 1581302538.50 151.4980 59.9958 32.0000 1.9794 1.9807 416.9275 417.2590 0.0498 -1.0000 -1.0000 4150901 1581302538.60 151.5001 59.9958 32.0000 1.9790 1.9802 416.8465 417.1777 0.0499 -1.0000 -1.0000 4150964 1581302538.70 151.5127 59.9958 32.0000 1.9792 1.9805 416.9678 417.2991 0.0498 -1.0000 -1.0000 4151730 1581302538.80 151.5127 59.9958 32.0000 1.9782 1.9795 416.9101 417.2421 0.0500 -1.0000 -1.0000 4151792 1581302538.90 151.5127 59.9958 32.0000 1.9792 1.9805 416.9733 417.3051 0.0498 -1.0000 -1.0000 4151855 1581302539.00 151.5127 59.9958 32.0000 1.9790 1.9802 416.9455 417.2761 0.0498 -1.0000 -1.0000 4151917 1581302539.10 151.5127 59.9958 32.0000 1.9792 1.9805 416.9602 417.2916 0.0499 -1.0000 -1.0000 4151979 1581302539.20 151.5482 59.9958 32.0000 1.9788 1.9801 416.9877 417.3194 0.0499 -1.0000 -1.0000 4152214 1581302539.30 151.5482 59.9958 32.0000 1.9784 1.9797 416.9016 417.2334 0.0499 -1.0000 -1.0000 4152276 1581302539.40 151.5482 59.9958 32.0000 1.9787 1.9800 416.8683 417.2009 0.0500 -1.0000 -1.0000 4152339 1581302539.50 151.5482 59.9958 32.0000 1.9787 1.9800 416.9025 417.2340 0.0499 -1.0000 -1.0000 4152417 1581302539.60 151.5482 59.9958 32.0000 1.9792 1.9805 416.8895 417.2221 0.0501 -1.0000 -1.0000 4152479 1581302539.70 151.5273 59.9957 32.0000 1.9790 1.9803 416.9615 417.2935 0.0500 -1.0000 -1.0000 4152542 1581302539.80 151.4563 59.9953 32.0000 1.9781 1.9794 416.9388 417.2712 0.0500 -1.0000 -1.0000 4152729 1581302539.90 151.4563 59.9953 32.0000 1.9787 1.9800 416.9249 417.2565 0.0499 -1.0000 -1.0000 4152792 1581302540.00 151.4563 59.9953 32.0000 1.9784 1.9797 416.8340 417.1656 0.0499 -1.0000 -1.0000 4152854 1581302540.10 151.4563 59.9953 32.0000 1.9782 1.9795 416.9256 417.2564 0.0498 -1.0000 -1.0000 4152933 1581302540.20 151.4563 59.9953 32.0000 1.9791 1.9804 416.9378 417.2689 0.0498 -1.0000 -1.0000 4152995 1581302540.30 151.5031 59.9953 32.0000 1.9793 1.9806 416.9027 417.2326 0.0497 -1.0000 -1.0000 4153057 1581302540.40 151.5031 59.9953 32.0000 1.9788 1.9801 416.8757 417.2069 0.0499 -1.0000 -1.0000 4153136 1581302540.50 151.5031 59.9953 32.0000 1.9790 1.9803 416.8507 417.1827 0.0500 -1.0000 -1.0000 4153198 1581302540.60 151.5031 59.9953 32.0000 1.9784 1.9797 416.9469 417.2786 0.0499 -1.0000 -1.0000 4153260 1581302540.70 151.5031 59.9953 32.0000 1.9792 1.9805 416.8075 417.1389 0.0499 -1.0000 -1.0000 4153323 1581302540.80 151.5165 59.9953 32.0000 1.9787 1.9800 416.8934 417.2249 0.0498 -1.0000 -1.0000 4153386 1581302540.90 151.5179 59.9953 32.0000 1.9787 1.9800 416.9066 417.2378 0.0499 -1.0000 -1.0000 4153464 1581302541.00 151.5179 59.9953 32.0000 1.9780 1.9793 416.9729 417.3052 0.0500 -1.0000 -1.0000 4153526 1581302541.10 151.5179 59.9953 32.0000 1.9784 1.9797 416.8435 417.1748 0.0498 -1.0000 -1.0000 4153589 1581302541.20 151.5179 59.9953 32.0000 1.9795 1.9808 416.9624 417.2935 0.0499 -1.0000 -1.0000 4153667 1581302541.30 151.5176 59.9953 32.0000 1.9787 1.9800 416.9509 417.2822 0.0499 -1.0000 -1.0000 4153730 1581302541.40 151.4976 59.9953 32.0000 1.9785 1.9798 416.9371 417.2687 0.0499 -1.0000 -1.0000 4153792 1581302541.50 151.4976 59.9953 32.0000 1.9782 1.9794 416.9698 417.3015 0.0499 -1.0000 -1.0000 4153855 1581302541.60 151.4976 59.9953 32.0000 1.9784 1.9797 416.8863 417.2184 0.0500 -1.0000 -1.0000 4153917 1581302541.70 151.4976 59.9953 32.0000 1.9786 1.9799 416.8475 417.1793 0.0499 -1.0000 -1.0000 4153979 1581302541.80 151.4976 59.9953 32.0000 1.9789 1.9802 416.9198 417.2515 0.0499 -1.0000 -1.0000 4154479 1581302541.90 151.5051 59.9953 32.0000 1.9789 1.9802 416.8815 417.2129 0.0499 -1.0000 -1.0000 4154542 1581302542.00 151.5051 59.9953 32.0000 1.9784 1.9797 416.9345 417.2655 0.0498 -1.0000 -1.0000 4154604 1581302542.10 151.5051 59.9953 32.0000 1.9787 1.9800 416.8502 417.1808 0.0498 -1.0000 -1.0000 4154682 1581302542.20 151.5051 59.9953 32.0000 1.9781 1.9794 416.8640 417.1953 0.0499 -1.0000 -1.0000 4154730 1581302542.30 151.5051 59.9953 32.0000 1.9793 1.9806 416.9303 417.2621 0.0500 -1.0000 -1.0000 4154964 1581302542.40 151.4981 59.9953 32.0000 1.9790 1.9803 416.9670 417.2989 0.0499 -1.0000 -1.0000 4155042 1581302542.50 151.4705 59.9953 32.0000 1.9781 1.9794 416.8745 417.2055 0.0498 -1.0000 -1.0000 4155104 1581302542.60 151.4705 59.9953 32.0000 1.9785 1.9798 416.9214 417.2527 0.0499 -1.0000 -1.0000 4155151 1581302542.70 151.4705 59.9953 32.0000 1.9788 1.9801 416.9313 417.2627 0.0499 -1.0000 -1.0000 4155230 1581302542.80 151.4705 59.9953 32.0000 1.9783 1.9796 416.8954 417.2267 0.0498 -1.0000 -1.0000 4156057 1581302542.90 151.4705 59.9953 32.0000 1.9782 1.9795 416.9134 417.2439 0.0498 -1.0000 -1.0000 4156136 1581302543.00 151.4996 59.9953 32.0000 1.9786 1.9799 416.8728 417.2047 0.0500 -1.0000 -1.0000 4156182 1581302543.10 151.5039 59.9953 32.0000 1.9786 1.9799 416.8770 417.2080 0.0497 -1.0000 -1.0000 4156245 1581302543.20 151.5039 59.9953 32.0000 1.9784 1.9797 416.8646 417.1961 0.0500 -1.0000 -1.0000 4156323 1581302543.30 151.5039 59.9953 32.0000 1.9782 1.9795 416.8559 417.1867 0.0498 -1.0000 -1.0000 4156386 1581302543.40 151.5039 59.9953 32.0000 1.9784 1.9796 416.9326 417.2631 0.0497 -1.0000 -1.0000 4156448 1581302543.50 151.5039 59.9953 32.0000 1.9788 1.9801 416.9550 417.2857 0.0498 -1.0000 -1.0000 4156526 1581302543.60 151.5238 59.9953 32.0000 1.9788 1.9801 416.9571 417.2880 0.0498 -1.0000 -1.0000 4156589 1581302543.70 151.5238 59.9953 32.0000 1.9781 1.9794 416.9424 417.2741 0.0499 -1.0000 -1.0000 4156651 1581302543.80 151.5238 59.9953 32.0000 1.9791 1.9804 416.8307 417.1616 0.0498 -1.0000 -1.0000 4156729 1581302543.90 151.5238 59.9953 32.0000 1.9792 1.9804 417.0253 417.3561 0.0498 -1.0000 -1.0000 4156776 1581302544.00 151.5238 59.9953 32.0000 1.9795 1.9808 416.9449 417.2771 0.0500 -1.0000 -1.0000 4156839 1581302544.10 151.5251 59.9954 32.0000 1.9787 1.9800 416.9130 417.2429 0.0497 -1.0000 -1.0000 4156917 1581302544.20 151.5256 59.9955 32.0000 1.9780 1.9793 416.8916 417.2231 0.0499 -1.0000 -1.0000 4156979 1581302544.30 151.5256 59.9955 32.0000 1.9784 1.9797 416.9570 417.2887 0.0499 -1.0000 -1.0000 4157042 1581302544.40 151.5256 59.9955 32.0000 1.9789 1.9802 416.9339 417.2653 0.0498 -1.0000 -1.0000 4157120 1581302544.50 151.5256 59.9955 32.0000 1.9790 1.9803 416.9667 417.2977 0.0498 -1.0000 -1.0000 4157182 1581302544.60 151.5256 59.9955 32.0000 1.9780 1.9793 416.9357 417.2667 0.0498 -1.0000 -1.0000 4157245 1581302544.70 151.5256 59.9955 32.0000 1.9785 1.9798 416.8951 417.2263 0.0498 -1.0000 -1.0000 4157323 1581302544.80 151.5256 59.9955 32.0000 1.9787 1.9800 416.8955 417.2263 0.0498 -1.0000 -1.0000 4157386 1581302544.90 151.5256 59.9955 32.0000 1.9794 1.9807 416.9679 417.2995 0.0499 -1.0000 -1.0000 4157792 1581302545.00 151.5256 59.9955 32.0000 1.9793 1.9806 416.9195 417.2511 0.0499 -1.0000 -1.0000 4157855 1581302545.10 151.5256 59.9955 32.0000 1.9790 1.9803 416.9212 417.2524 0.0498 -1.0000 -1.0000 4157917 1581302545.20 151.4748 59.9955 32.0000 1.9789 1.9802 416.9437 417.2755 0.0500 -1.0000 -1.0000 4157995 1581302545.30 151.4748 59.9955 32.0000 1.9788 1.9801 416.8967 417.2274 0.0498 -1.0000 -1.0000 4158057 1581302545.40 151.4748 59.9955 32.0000 1.9786 1.9799 416.9670 417.2985 0.0500 -1.0000 -1.0000 4158120 1581302545.50 151.4748 59.9955 32.0000 1.9786 1.9799 416.9376 417.2694 0.0498 -1.0000 -1.0000 4158245 1581302545.60 151.4748 59.9955 32.0000 1.9789 1.9801 416.8634 417.1937 0.0498 -1.0000 -1.0000 4158307 1581302545.70 151.4917 59.9955 32.0000 1.9791 1.9804 416.9136 417.2451 0.0499 -1.0000 -1.0000 4158370 1581302545.80 151.5146 59.9955 32.0000 1.9789 1.9802 416.9602 417.2921 0.0500 -1.0000 -1.0000 4158448 1581302545.90 151.5146 59.9955 32.0000 1.9786 1.9799 416.9456 417.2774 0.0499 -1.0000 -1.0000 4158495 1581302546.00 151.5146 59.9955 32.0000 1.9789 1.9802 416.8472 417.1785 0.0499 -1.0000 -1.0000 4158760 1581302546.10 151.5146 59.9955 32.0000 1.9783 1.9796 416.9068 417.2380 0.0498 -1.0000 -1.0000 4158839 1581302546.20 151.5146 59.9955 32.0000 1.9788 1.9801 416.9465 417.2798 0.0501 -1.0000 -1.0000 4158901 1581302546.30 151.5279 59.9955 32.0000 1.9789 1.9802 416.9200 417.2519 0.0499 -1.0000 -1.0000 4158964 1581302546.40 151.5279 59.9955 32.0000 1.9787 1.9800 416.9062 417.2367 0.0497 -1.0000 -1.0000 4159026 1581302546.50 151.5279 59.9955 32.0000 1.9788 1.9801 416.9211 417.2521 0.0498 -1.0000 -1.0000 4159260 1581302546.60 151.5279 59.9955 32.0000 1.9791 1.9803 416.9996 417.3306 0.0498 -1.0000 -1.0000 4159339 1581302546.70 151.5279 59.9955 32.0000 1.9794 1.9807 416.9029 417.2345 0.0500 -1.0000 -1.0000 4159401 1581302546.80 151.5279 59.9955 32.0000 1.9789 1.9802 416.9612 417.2935 0.0500 -1.0000 -1.0000 4159464 1581302546.90 151.5236 59.9955 32.0000 1.9796 1.9809 416.9538 417.2858 0.0499 -1.0000 -1.0000 4159542 1581302547.00 151.5233 59.9955 32.0000 1.9789 1.9802 416.9037 417.2353 0.0499 -1.0000 -1.0000 4159714 1581302547.10 151.5233 59.9955 32.0000 1.9785 1.9798 416.9840 417.3154 0.0498 -1.0000 -1.0000 4159776 1581302547.20 151.5233 59.9955 32.0000 1.9789 1.9802 416.9942 417.3251 0.0498 -1.0000 -1.0000 4159855 1581302547.30 151.5233 59.9955 32.0000 1.9783 1.9796 416.8997 417.2306 0.0498 -1.0000 -1.0000 4159917 1581302547.40 151.5149 59.9955 32.0000 1.9784 1.9797 416.9288 417.2606 0.0499 -1.0000 -1.0000 4159979 1581302547.50 151.4932 59.9955 32.0000 1.9785 1.9798 416.9075 417.2386 0.0498 -1.0000 -1.0000 4200276 1581302547.60 151.4932 59.9955 32.0000 1.9782 1.9795 416.8710 417.2033 0.0501 -1.0000 -1.0000 4200339 1581302547.70 151.4932 59.9955 32.0000 1.9789 1.9802 416.8674 417.1997 0.0500 -1.0000 -1.0000 4200401 1581302547.80 151.4932 59.9955 32.0000 1.9782 1.9795 416.9238 417.2564 0.0500 -1.0000 -1.0000 4200479 1581302547.90 151.4932 59.9955 32.0000 1.9782 1.9795 416.9452 417.2769 0.0499 -1.0000 -1.0000 4200542 1581302548.00 151.4766 59.9955 32.0000 1.9791 1.9804 416.8757 417.2082 0.0500 -1.0000 -1.0000 4200776 1581302548.10 151.4766 59.9955 32.0000 1.9790 1.9803 416.8230 417.1538 0.0498 -1.0000 -1.0000 4200854 1581302548.20 151.4766 59.9955 32.0000 1.9790 1.9803 416.9330 417.2645 0.0499 -1.0000 -1.0000 4200917 1581302548.30 151.4766 59.9955 32.0000 1.9789 1.9802 416.8193 417.1513 0.0500 -1.0000 -1.0000 4200979 1581302548.40 151.4766 59.9955 32.0000 1.9782 1.9795 416.8633 417.1947 0.0498 -1.0000 -1.0000 4201042 1581302548.50 151.5255 59.9955 32.0000 1.9789 1.9802 416.9326 417.2637 0.0498 -1.0000 -1.0000 4201104 1581302548.60 151.5284 59.9955 32.0000 1.9788 1.9801 416.9510 417.2823 0.0499 -1.0000 -1.0000 4201182 1581302548.70 151.5284 59.9955 32.0000 1.9793 1.9806 416.9395 417.2713 0.0499 -1.0000 -1.0000 4201260 1581302548.80 151.5284 59.9955 32.0000 1.9791 1.9804 416.8828 417.2135 0.0497 -1.0000 -1.0000 4201323 1581302548.90 151.5284 59.9955 32.0000 1.9787 1.9799 416.9129 417.2454 0.0500 -1.0000 -1.0000 4201401 1581302549.00 151.5259 59.9955 32.0000 1.9785 1.9798 416.8649 417.1967 0.0499 -1.0000 -1.0000 4201464 1581302549.10 151.5053 59.9955 32.0000 1.9788 1.9800 416.8842 417.2168 0.0501 -1.0000 -1.0000 4201526 1581302549.20 151.5053 59.9955 32.0000 1.9792 1.9805 416.8549 417.1877 0.0501 -1.0000 -1.0000 4201589 1581302549.30 151.5053 59.9955 32.0000 1.9788 1.9801 416.8586 417.1910 0.0500 -1.0000 -1.0000 4201651 1581302549.40 151.5053 59.9955 32.0000 1.9785 1.9798 416.8697 417.2009 0.0498 -1.0000 -1.0000 4201714 1581302549.50 151.5053 59.9955 32.0000 1.9785 1.9798 416.8920 417.2238 0.0499 -1.0000 -1.0000 4201964 1581302549.60 151.5170 59.9956 32.0000 1.9793 1.9806 416.8875 417.2186 0.0498 -1.0000 -1.0000 4202026 1581302549.70 151.5170 59.9956 32.0000 1.9793 1.9806 416.8904 417.2219 0.0499 -1.0000 -1.0000 4202089 1581302549.80 151.5170 59.9956 32.0000 1.9789 1.9802 416.9503 417.2819 0.0499 -1.0000 -1.0000 4202167 1581302549.90 151.5170 59.9956 32.0000 1.9789 1.9802 416.9164 417.2481 0.0500 -1.0000 -1.0000 4202229 1581302550.00 151.5170 59.9956 32.0000 1.9790 1.9803 416.9101 417.2425 0.0500 -1.0000 -1.0000 4202292 1581302550.10 151.5170 59.9956 32.0000 1.9787 1.9800 416.9267 417.2589 0.0500 -1.0000 -1.0000 4202479 1581302550.20 151.4979 59.9956 32.0000 1.9786 1.9799 416.9260 417.2578 0.0500 -1.0000 -1.0000 4202542 1581302550.30 151.4915 59.9956 32.0000 1.9780 1.9793 416.9539 417.2859 0.0499 -1.0000 -1.0000 4202604 1581302550.40 151.4915 59.9956 32.0000 1.9784 1.9797 416.8772 417.2084 0.0499 -1.0000 -1.0000 4202682 1581302550.50 151.4915 59.9956 32.0000 1.9786 1.9799 416.9040 417.2365 0.0500 -1.0000 -1.0000 4202745 1581302550.60 151.4915 59.9956 32.0000 1.9786 1.9799 416.8727 417.2039 0.0498 -1.0000 -1.0000 4202964 1581302550.70 151.4938 59.9956 32.0000 1.9783 1.9796 416.8626 417.1935 0.0499 -1.0000 -1.0000 4203042 1581302550.80 151.5243 59.9956 32.0000 1.9784 1.9797 416.9036 417.2355 0.0499 -1.0000 -1.0000 4203104 1581302550.90 151.5243 59.9956 32.0000 1.9788 1.9801 417.0182 417.3500 0.0499 -1.0000 -1.0000 4203182 1581302551.00 151.5243 59.9956 32.0000 1.9785 1.9798 416.8484 417.1792 0.0498 -1.0000 -1.0000 4203245 1581302551.10 151.5243 59.9956 32.0000 1.9787 1.9800 416.9462 417.2780 0.0499 -1.0000 -1.0000 4203776 1581302551.20 151.5243 59.9956 32.0000 1.9784 1.9797 416.9268 417.2584 0.0499 -1.0000 -1.0000 4203855 1581302551.30 151.5019 59.9956 32.0000 1.9785 1.9798 416.8886 417.2197 0.0498 -1.0000 -1.0000 4203917 1581302551.40 151.5019 59.9956 32.0000 1.9783 1.9796 416.9725 417.3039 0.0499 -1.0000 -1.0000 4203979 1581302551.50 151.5019 59.9956 32.0000 1.9786 1.9799 416.9240 417.2546 0.0497 -1.0000 -1.0000 4204057 1581302551.60 151.5019 59.9956 32.0000 1.9783 1.9796 416.9113 417.2428 0.0499 -1.0000 -1.0000 4204276 1581302551.70 151.5019 59.9956 32.0000 1.9781 1.9794 416.8714 417.2025 0.0498 -1.0000 -1.0000 4204339 1581302551.80 151.5005 59.9956 32.0000 1.9788 1.9801 416.8676 417.1990 0.0499 -1.0000 -1.0000 4204432 1581302551.90 151.4938 59.9956 32.0000 1.9788 1.9801 416.9021 417.2335 0.0498 -1.0000 -1.0000 4204495 1581302552.00 151.4938 59.9956 32.0000 1.9783 1.9796 416.9477 417.2782 0.0497 -1.0000 -1.0000 4204557 1581302552.10 151.4938 59.9956 32.0000 1.9787 1.9800 416.9257 417.2567 0.0498 -1.0000 -1.0000 4204745 1581302552.20 151.4938 59.9956 32.0000 1.9783 1.9796 416.9850 417.3164 0.0499 -1.0000 -1.0000 4204807 1581302552.30 151.4938 59.9956 32.0000 1.9785 1.9798 416.9707 417.3021 0.0499 -1.0000 -1.0000 4204870 1581302552.40 151.4774 59.9956 32.0000 1.9785 1.9798 416.9513 417.2826 0.0498 -1.0000 -1.0000 4204948 1581302552.50 151.4774 59.9956 32.0000 1.9783 1.9796 416.9813 417.3118 0.0498 -1.0000 -1.0000 4205010 1581302552.60 151.4774 59.9956 32.0000 1.9782 1.9795 416.9959 417.3272 0.0498 -1.0000 -1.0000 4205229 1581302552.70 151.4774 59.9956 32.0000 1.9787 1.9800 416.8927 417.2239 0.0498 -1.0000 -1.0000 4205307 1581302552.80 151.4774 59.9956 32.0000 1.9785 1.9798 416.8707 417.2010 0.0497 -1.0000 -1.0000 4205370 1581302552.90 151.5061 59.9956 32.0000 1.9786 1.9799 416.8871 417.2182 0.0498 -1.0000 -1.0000 4205448 1581302553.00 151.5431 59.9956 32.0000 1.9793 1.9806 416.9152 417.2466 0.0498 -1.0000 -1.0000 4205510 1581302553.10 151.5431 59.9956 32.0000 1.9786 1.9798 416.9598 417.2902 0.0498 -1.0000 -1.0000 4205745 1581302553.20 151.5431 59.9956 32.0000 1.9785 1.9798 416.9440 417.2744 0.0497 -1.0000 -1.0000 4205807 1581302553.30 151.5431 59.9956 32.0000 1.9793 1.9805 417.0645 417.3952 0.0498 -1.0000 -1.0000 4205870 1581302553.40 151.5431 59.9956 32.0000 1.9790 1.9803 416.9393 417.2697 0.0498 -1.0000 -1.0000 4205948 1581302553.50 151.5431 59.9956 32.0000 1.9783 1.9796 416.9152 417.2464 0.0498 -1.0000 -1.0000 4206010 1581302553.60 151.5068 59.9956 32.0000 1.9784 1.9797 416.9418 417.2727 0.0498 -1.0000 -1.0000 4206448 1581302553.70 151.5068 59.9956 32.0000 1.9784 1.9797 416.8392 417.1699 0.0498 -1.0000 -1.0000 4206510 1581302553.80 151.5068 59.9956 32.0000 1.9789 1.9802 416.9249 417.2553 0.0497 -1.0000 -1.0000 4206589 1581302553.90 151.5068 59.9956 32.0000 1.9789 1.9802 416.9008 417.2317 0.0498 -1.0000 -1.0000 4206651 1581302554.00 151.5068 59.9956 32.0000 1.9784 1.9797 416.9944 417.3245 0.0497 -1.0000 -1.0000 4206714 1581302554.10 151.4980 59.9956 32.0000 1.9782 1.9795 416.9722 417.3029 0.0498 -1.0000 -1.0000 4206964 1581302554.20 151.4980 59.9956 32.0000 1.9789 1.9802 416.9945 417.3254 0.0497 -1.0000 -1.0000 4207026 1581302554.30 151.4980 59.9956 32.0000 1.9790 1.9803 417.0006 417.3300 0.0496 -1.0000 -1.0000 4207089 1581302554.40 151.4980 59.9956 32.0000 1.9785 1.9798 416.9736 417.3043 0.0498 -1.0000 -1.0000 4207167 1581302554.50 151.4980 59.9956 32.0000 1.9787 1.9800 416.9420 417.2728 0.0498 -1.0000 -1.0000 4207230 1581302554.60 151.4968 59.9956 32.0000 1.9781 1.9794 416.9087 417.2395 0.0498 -1.0000 -1.0000 4207292 1581302554.70 151.4944 59.9955 32.0000 1.9792 1.9805 416.9182 417.2483 0.0496 -1.0000 -1.0000 4207479 1581302554.80 151.4944 59.9955 32.0000 1.9785 1.9798 416.9234 417.2547 0.0499 -1.0000 -1.0000 4207542 1581302554.90 151.4944 59.9955 32.0000 1.9788 1.9801 416.9329 417.2640 0.0498 -1.0000 -1.0000 4207604 1581302555.00 151.4944 59.9955 32.0000 1.9789 1.9802 416.9889 417.3204 0.0500 -1.0000 -1.0000 4207667 1581302555.10 151.4944 59.9955 32.0000 1.9788 1.9801 417.0608 417.3915 0.0498 -1.0000 -1.0000 4207745 1581302555.20 151.5055 59.9955 32.0000 1.9786 1.9799 416.9156 417.2465 0.0498 -1.0000 -1.0000 4207807 1581302555.30 151.5058 59.9955 32.0000 1.9785 1.9798 416.9441 417.2744 0.0497 -1.0000 -1.0000 4207917 1581302555.40 151.5058 59.9955 32.0000 1.9791 1.9804 416.9456 417.2758 0.0497 -1.0000 -1.0000 4207979 1581302555.50 151.5058 59.9955 32.0000 1.9790 1.9803 416.9166 417.2473 0.0498 -1.0000 -1.0000 4208042 1581302555.60 151.5058 59.9955 32.0000 1.9786 1.9799 416.9256 417.2562 0.0497 -1.0000 -1.0000 4208104 1581302555.70 151.5034 59.9955 32.0000 1.9784 1.9797 416.8565 417.1875 0.0498 -1.0000 -1.0000 4208167 1581302555.80 151.4902 59.9955 32.0000 1.9786 1.9799 416.8802 417.2107 0.0497 -1.0000 -1.0000 4208245 1581302555.90 151.4902 59.9955 32.0000 1.9780 1.9793 416.9108 417.2411 0.0498 -1.0000 -1.0000 4208307 1581302556.00 151.4902 59.9955 32.0000 1.9784 1.9797 416.8351 417.1657 0.0497 -1.0000 -1.0000 4208370 1581302556.10 151.4902 59.9955 32.0000 1.9790 1.9803 416.9695 417.2994 0.0496 -1.0000 -1.0000 4208448 1581302556.20 151.4902 59.9955 32.0000 1.9787 1.9800 416.9953 417.3250 0.0496 -1.0000 -1.0000 4208745 1581302556.30 151.5081 59.9955 32.0000 1.9785 1.9798 416.9496 417.2795 0.0497 -1.0000 -1.0000 4208807 1581302556.40 151.5081 59.9955 32.0000 1.9788 1.9801 416.9499 417.2799 0.0496 -1.0000 -1.0000 4208886 1581302556.50 151.5081 59.9955 32.0000 1.9788 1.9801 416.9561 417.2866 0.0498 -1.0000 -1.0000 4208948 1581302556.60 151.5081 59.9955 32.0000 1.9794 1.9807 416.9763 417.3069 0.0497 -1.0000 -1.0000 4209010 1581302556.70 151.5081 59.9955 32.0000 1.9787 1.9800 417.0395 417.3698 0.0497 -1.0000 -1.0000 4209245 1581302556.80 151.5081 59.9955 32.0000 1.9783 1.9796 416.9533 417.2839 0.0497 -1.0000 -1.0000 4209307 1581302556.90 151.5288 59.9955 32.0000 1.9785 1.9798 416.9488 417.2791 0.0497 -1.0000 -1.0000 4209386 1581302557.00 151.5288 59.9955 32.0000 1.9789 1.9802 416.9715 417.3017 0.0496 -1.0000 -1.0000 4209448 1581302557.10 151.5288 59.9955 32.0000 1.9785 1.9798 416.8537 417.1840 0.0498 -1.0000 -1.0000 4209510 1581302557.20 151.5288 59.9955 32.0000 1.9784 1.9797 416.9635 417.2943 0.0497 -1.0000 -1.0000 4209589 1581302557.30 151.5288 59.9955 32.0000 1.9791 1.9804 416.8723 417.2023 0.0497 -1.0000 -1.0000 4209714 1581302557.40 151.4969 59.9955 32.0000 1.9787 1.9800 416.8517 417.1811 0.0496 -1.0000 -1.0000 4209776 1581302557.50 151.4869 59.9955 32.0000 1.9789 1.9802 416.9620 417.2931 0.0498 -1.0000 -1.0000 4209870 1581302557.60 151.4869 59.9955 32.0000 1.9788 1.9801 416.8203 417.1505 0.0497 -1.0000 -1.0000 4209933 1581302557.70 151.4869 59.9955 32.0000 1.9786 1.9799 416.8473 417.1775 0.0497 -1.0000 -1.0000 4209995 1581302557.80 151.4869 59.9955 32.0000 1.9783 1.9796 416.8283 417.1586 0.0497 -1.0000 -1.0000 4210260 1581302557.90 151.4869 59.9955 32.0000 1.9780 1.9793 416.9031 417.2329 0.0496 -1.0000 -1.0000 4210323 1581302558.00 151.5028 59.9955 32.0000 1.9784 1.9797 416.8628 417.1926 0.0497 -1.0000 -1.0000 4210386 1581302558.10 151.5028 59.9955 32.0000 1.9784 1.9797 416.8706 417.2001 0.0496 -1.0000 -1.0000 4210464 1581302558.20 151.5028 59.9955 32.0000 1.9786 1.9799 416.8803 417.2100 0.0497 -1.0000 -1.0000 4210526 1581302558.30 151.5028 59.9955 32.0000 1.9783 1.9796 416.9136 417.2428 0.0495 -1.0000 -1.0000 4210698 1581302558.40 151.5028 59.9955 32.0000 1.9785 1.9797 416.8416 417.1721 0.0497 -1.0000 -1.0000 4210776 1581302558.50 151.5028 59.9955 32.0000 1.9778 1.9791 416.8607 417.1900 0.0495 -1.0000 -1.0000 4210839 1581302558.60 151.5017 59.9955 32.0000 1.9786 1.9799 416.9318 417.2622 0.0497 -1.0000 -1.0000 4210901 1581302558.70 151.5017 59.9955 32.0000 1.9786 1.9799 416.9752 417.3055 0.0496 -1.0000 -1.0000 4210964 1581302558.80 151.5017 59.9955 32.0000 1.9791 1.9804 416.9154 417.2451 0.0497 -1.0000 -1.0000 4211464 1581302558.90 151.5017 59.9955 32.0000 1.9789 1.9802 416.9065 417.2363 0.0496 -1.0000 -1.0000 4211526 1581302559.00 151.5017 59.9955 32.0000 1.9785 1.9798 416.8914 417.2217 0.0497 -1.0000 -1.0000 4211589 1581302559.10 151.5156 59.9955 32.0000 1.9784 1.9796 416.8873 417.2172 0.0497 -1.0000 -1.0000 4211651 1581302559.20 151.5459 59.9955 32.0000 1.9789 1.9802 416.9936 417.3238 0.0497 -1.0000 -1.0000 4211730 1581302559.30 151.5459 59.9955 32.0000 1.9787 1.9800 416.8897 417.2193 0.0497 -1.0000 -1.0000 4211964 1581302559.40 151.5459 59.9955 32.0000 1.9791 1.9804 416.9149 417.2457 0.0498 -1.0000 -1.0000 4212026 1581302559.50 151.5459 59.9955 32.0000 1.9792 1.9805 416.8838 417.2144 0.0497 -1.0000 -1.0000 4212104 1581302559.60 151.5459 59.9955 32.0000 1.9782 1.9795 416.9533 417.2828 0.0496 -1.0000 -1.0000 4212167 1581302559.70 151.5393 59.9959 32.0000 1.9783 1.9796 416.9754 417.3045 0.0494 -1.0000 -1.0000 4212230 1581302559.80 151.5393 59.9959 32.0000 1.9786 1.9799 416.9379 417.2674 0.0495 -1.0000 -1.0000 4212479 1581302559.90 151.5393 59.9959 32.0000 1.9793 1.9806 416.9261 417.2550 0.0495 -1.0000 -1.0000 4212542 1581302560.00 151.5393 59.9959 32.0000 1.9787 1.9800 416.9722 417.3009 0.0494 -1.0000 -1.0000 4212604 1581302560.10 151.5393 59.9959 32.0000 1.9787 1.9800 416.9225 417.2523 0.0497 -1.0000 -1.0000 4212682 1581302560.20 151.5044 59.9959 32.0000 1.9785 1.9798 416.8987 417.2288 0.0496 -1.0000 -1.0000 4212745 1581302560.30 151.4992 59.9959 32.0000 1.9786 1.9799 416.8796 417.2084 0.0494 -1.0000 -1.0000 4212933 1581302560.40 151.4992 59.9959 32.0000 1.9785 1.9798 416.8960 417.2264 0.0497 -1.0000 -1.0000 4213010 1581302560.50 151.4992 59.9959 32.0000 1.9784 1.9797 416.9509 417.2811 0.0497 -1.0000 -1.0000 4213073 1581302560.60 151.4992 59.9959 32.0000 1.9782 1.9795 416.8949 417.2250 0.0497 -1.0000 -1.0000 4213136 1581302560.70 151.4992 59.9959 32.0000 1.9781 1.9794 416.8804 417.2119 0.0499 -1.0000 -1.0000 4213198 1581302560.80 151.5345 59.9959 32.0000 1.9783 1.9796 416.8595 417.1902 0.0497 -1.0000 -1.0000 4213260 1581302560.90 151.5345 59.9959 32.0000 1.9786 1.9799 416.9772 417.3070 0.0497 -1.0000 -1.0000 4213464 1581302561.00 151.5345 59.9959 32.0000 1.9789 1.9801 416.8033 417.1325 0.0496 -1.0000 -1.0000 4213526 1581302561.10 151.5345 59.9959 32.0000 1.9787 1.9800 416.8452 417.1751 0.0496 -1.0000 -1.0000 4213589 1581302561.20 151.5345 59.9959 32.0000 1.9787 1.9800 416.8104 417.1412 0.0499 -1.0000 -1.0000 4213651 1581302561.30 151.5337 59.9959 32.0000 1.9787 1.9800 416.8717 417.2023 0.0498 -1.0000 -1.0000 4213714 1581302561.40 151.5329 59.9959 32.0000 1.9783 1.9796 416.8590 417.1895 0.0497 -1.0000 -1.0000 4213964 1581302561.50 151.5329 59.9959 32.0000 1.9787 1.9800 416.9614 417.2911 0.0496 -1.0000 -1.0000 4214026 1581302561.60 151.5329 59.9959 32.0000 1.9792 1.9805 416.9497 417.2805 0.0497 -1.0000 -1.0000 4214089 1581302561.70 151.5329 59.9959 32.0000 1.9790 1.9803 416.8638 417.1931 0.0496 -1.0000 -1.0000 4214151 1581302561.80 151.5329 59.9959 32.0000 1.9790 1.9803 416.8890 417.2175 0.0494 -1.0000 -1.0000 4214230 1581302561.90 151.5055 59.9959 32.0000 1.9783 1.9796 416.8895 417.2192 0.0496 -1.0000 -1.0000 4214292 1581302562.00 151.5055 59.9959 32.0000 1.9781 1.9794 416.8792 417.2089 0.0496 -1.0000 -1.0000 4214354 1581302562.10 151.5055 59.9959 32.0000 1.9784 1.9797 416.9739 417.3028 0.0495 -1.0000 -1.0000 4214432 1581302562.20 151.5055 59.9959 32.0000 1.9786 1.9799 416.8604 417.1898 0.0497 -1.0000 -1.0000 4214495 1581302562.30 151.5055 59.9959 32.0000 1.9783 1.9796 416.9909 417.3210 0.0496 -1.0000 -1.0000 4214557 1581302562.40 151.5078 59.9959 32.0000 1.9787 1.9800 416.8793 417.2085 0.0496 -1.0000 -1.0000 4215026 1581302562.50 151.5107 59.9959 32.0000 1.9789 1.9802 416.8959 417.2262 0.0497 -1.0000 -1.0000 4215089 1581302562.60 151.5107 59.9959 32.0000 1.9793 1.9806 416.8955 417.2253 0.0497 -1.0000 -1.0000 4215167 1581302562.70 151.5107 59.9959 32.0000 1.9783 1.9796 416.9293 417.2591 0.0496 -1.0000 -1.0000 4215245 1581302562.80 151.5107 59.9959 32.0000 1.9780 1.9793 416.9157 417.2456 0.0496 -1.0000 -1.0000 4215307 1581302562.90 151.5107 59.9959 32.0000 1.9785 1.9798 416.8547 417.1845 0.0496 -1.0000 -1.0000 4215495 1581302563.00 151.5431 59.9959 32.0000 1.9786 1.9799 416.8632 417.1929 0.0496 -1.0000 -1.0000 4215557 1581302563.10 151.5431 59.9959 32.0000 1.9790 1.9803 416.8808 417.2106 0.0496 -1.0000 -1.0000 4215620 1581302563.20 151.5431 59.9959 32.0000 1.9792 1.9805 416.9429 417.2732 0.0498 -1.0000 -1.0000 4215683 1581302563.30 151.5431 59.9959 32.0000 1.9793 1.9806 416.9716 417.3022 0.0497 -1.0000 -1.0000 4215745 1581302563.40 151.5431 59.9959 32.0000 1.9793 1.9806 416.9384 417.2699 0.0499 -1.0000 -1.0000 4215807 1581302563.50 151.5066 59.9959 32.0000 1.9780 1.9793 416.9660 417.2968 0.0498 -1.0000 -1.0000 4215886 1581302563.60 151.5055 59.9959 32.0000 1.9788 1.9801 416.9734 417.3032 0.0496 -1.0000 -1.0000 4215948 1581302563.70 151.5055 59.9959 32.0000 1.9786 1.9799 416.8735 417.2035 0.0497 -1.0000 -1.0000 4216010 1581302563.80 151.5055 59.9959 32.0000 1.9789 1.9802 416.9022 417.2320 0.0496 -1.0000 -1.0000 4216089 1581302563.90 151.5055 59.9959 32.0000 1.9782 1.9795 416.9010 417.2306 0.0496 -1.0000 -1.0000 4216260 1581302564.00 151.5114 59.9959 32.0000 1.9791 1.9804 416.9457 417.2754 0.0497 -1.0000 -1.0000 4216323 1581302564.10 151.5257 59.9959 32.0000 1.9795 1.9808 416.8978 417.2281 0.0497 -1.0000 -1.0000 4216401 1581302564.20 151.5257 59.9959 32.0000 1.9786 1.9799 416.8721 417.2026 0.0498 -1.0000 -1.0000 4216464 1581302564.30 151.5257 59.9959 32.0000 1.9791 1.9804 416.9688 417.2998 0.0498 -1.0000 -1.0000 4216526 1581302564.40 151.5257 59.9959 32.0000 1.9785 1.9797 416.9329 417.2634 0.0498 -1.0000 -1.0000 4216964 1581302564.50 151.5257 59.9959 32.0000 1.9794 1.9806 416.8823 417.2131 0.0498 -1.0000 -1.0000 4217026 1581302564.60 151.5247 59.9958 32.0000 1.9792 1.9805 416.9241 417.2533 0.0496 -1.0000 -1.0000 4217089 1581302564.70 151.5247 59.9958 32.0000 1.9786 1.9799 416.9681 417.2984 0.0497 -1.0000 -1.0000 4217151 1581302564.80 151.5247 59.9958 32.0000 1.9788 1.9801 416.9152 417.2447 0.0496 -1.0000 -1.0000 4217214 1581302564.90 151.5247 59.9958 32.0000 1.9787 1.9800 416.8183 417.1491 0.0498 -1.0000 -1.0000 4217510 1581302565.00 151.5247 59.9958 32.0000 1.9795 1.9808 416.9252 417.2559 0.0498 -1.0000 -1.0000 4217573 1581302565.10 151.5247 59.9958 32.0000 1.9792 1.9805 416.9787 417.3096 0.0498 -1.0000 -1.0000 4217636 1581302565.20 151.5194 59.9958 32.0000 1.9789 1.9802 416.9562 417.2859 0.0497 -1.0000 -1.0000 4217698 1581302565.30 151.5141 59.9958 32.0000 1.9785 1.9798 416.9101 417.2408 0.0498 -1.0000 -1.0000 4217760 1581302565.40 151.5141 59.9958 32.0000 1.9788 1.9801 416.8664 417.1981 0.0499 -1.0000 -1.0000 4218010 1581302565.50 151.5141 59.9958 32.0000 1.9790 1.9803 416.9069 417.2372 0.0497 -1.0000 -1.0000 4218073 1581302565.60 151.5141 59.9958 32.0000 1.9784 1.9797 416.9327 417.2634 0.0497 -1.0000 -1.0000 4218136 1581302565.70 151.5141 59.9958 32.0000 1.9786 1.9799 416.8748 417.2055 0.0498 -1.0000 -1.0000 4218198 1581302565.80 151.5254 59.9958 32.0000 1.9789 1.9802 416.8547 417.1855 0.0499 -1.0000 -1.0000 4218276 1581302565.90 151.5254 59.9958 32.0000 1.9792 1.9805 416.9299 417.2627 0.0501 -1.0000 -1.0000 4218464 1581302566.00 151.5254 59.9958 32.0000 1.9792 1.9805 416.9463 417.2790 0.0501 -1.0000 -1.0000 4218526 1581302566.10 151.5254 59.9958 32.0000 1.9791 1.9804 416.9487 417.2822 0.0501 -1.0000 -1.0000 4218589 1581302566.20 151.5254 59.9958 32.0000 1.9793 1.9806 416.8582 417.1893 0.0498 -1.0000 -1.0000 4218651 1581302566.30 151.5214 59.9958 32.0000 1.9778 1.9791 416.8700 417.2000 0.0497 -1.0000 -1.0000 4218714 1581302566.40 151.5213 59.9958 32.0000 1.9787 1.9800 416.9315 417.2628 0.0498 -1.0000 -1.0000 4218964 1581302566.50 151.5213 59.9958 32.0000 1.9781 1.9794 416.9273 417.2583 0.0499 -1.0000 -1.0000 4219026 1581302566.60 151.5213 59.9958 32.0000 1.9780 1.9793 416.9412 417.2718 0.0497 -1.0000 -1.0000 4219089 1581302566.70 151.5213 59.9958 32.0000 1.9792 1.9805 417.0151 417.3459 0.0498 -1.0000 -1.0000 4219151 1581302566.80 151.5213 59.9958 32.0000 1.9787 1.9800 416.9503 417.2808 0.0497 -1.0000 -1.0000 4219214 1581302566.90 151.5199 59.9958 32.0000 1.9782 1.9795 416.9311 417.2612 0.0497 -1.0000 -1.0000 4219292 1581302567.00 151.5199 59.9958 32.0000 1.9786 1.9799 416.9090 417.2402 0.0498 -1.0000 -1.0000 4219464 1581302567.10 151.5199 59.9958 32.0000 1.9782 1.9795 416.9397 417.2703 0.0497 -1.0000 -1.0000 4219526 1581302567.20 151.5199 59.9958 32.0000 1.9786 1.9799 416.9735 417.3032 0.0496 -1.0000 -1.0000 4219604 1581302567.30 151.5199 59.9958 32.0000 1.9786 1.9799 416.9662 417.2954 0.0496 -1.0000 -1.0000 4219667 1581302567.40 151.5185 59.9958 32.0000 1.9799 1.9812 416.9390 417.2692 0.0497 -1.0000 -1.0000 4219730 1581302567.50 151.4957 59.9958 32.0000 1.9783 1.9796 416.9705 417.3009 0.0497 -1.0000 -1.0000 4220276 1581302567.60 151.4957 59.9958 32.0000 1.9788 1.9801 417.0097 417.3418 0.0499 -1.0000 -1.0000 4220339 1581302567.70 151.4957 59.9958 32.0000 1.9793 1.9806 416.9820 417.3137 0.0500 -1.0000 -1.0000 4220401 1581302567.80 151.4957 59.9958 32.0000 1.9784 1.9797 416.9653 417.2982 0.0501 -1.0000 -1.0000 4220479 1581302567.90 151.4957 59.9958 32.0000 1.9782 1.9795 416.9859 417.3176 0.0499 -1.0000 -1.0000 4220542 1581302568.00 151.5066 59.9958 32.0000 1.9782 1.9795 416.9944 417.3250 0.0498 -1.0000 -1.0000 4220604 1581302568.10 151.5066 59.9958 32.0000 1.9785 1.9798 416.9581 417.2890 0.0498 -1.0000 -1.0000 4220667 1581302568.20 151.5066 59.9958 32.0000 1.9785 1.9798 416.9784 417.3093 0.0498 -1.0000 -1.0000 4220729 1581302568.30 151.5066 59.9958 32.0000 1.9783 1.9796 416.9076 417.2387 0.0499 -1.0000 -1.0000 4220792 1581302568.40 151.5066 59.9958 32.0000 1.9783 1.9796 416.9711 417.3011 0.0496 -1.0000 -1.0000 4220870 1581302568.50 151.5037 59.9958 32.0000 1.9787 1.9800 416.9851 417.3161 0.0498 -1.0000 -1.0000 4220933 1581302568.60 151.4963 59.9958 32.0000 1.9787 1.9800 416.9716 417.3017 0.0496 -1.0000 -1.0000 4220995 1581302568.70 151.4963 59.9958 32.0000 1.9788 1.9801 416.9256 417.2559 0.0497 -1.0000 -1.0000 4221073 1581302568.80 151.4963 59.9958 32.0000 1.9786 1.9799 416.9626 417.2932 0.0497 -1.0000 -1.0000 4221136 1581302568.90 151.4963 59.9958 32.0000 1.9788 1.9801 416.9129 417.2426 0.0496 -1.0000 -1.0000 4221198 1581302569.00 151.4963 59.9958 32.0000 1.9783 1.9796 416.9542 417.2844 0.0497 -1.0000 -1.0000 4221260 1581302569.10 151.4612 59.9958 32.0000 1.9776 1.9789 416.8870 417.2165 0.0496 -1.0000 -1.0000 4221323 1581302569.20 151.4612 59.9958 32.0000 1.9778 1.9791 416.9352 417.2651 0.0496 -1.0000 -1.0000 4221401 1581302569.30 151.4612 59.9958 32.0000 1.9788 1.9801 416.8968 417.2272 0.0498 -1.0000 -1.0000 4221464 1581302569.40 151.4612 59.9958 32.0000 1.9788 1.9801 416.9453 417.2755 0.0496 -1.0000 -1.0000 4221526 1581302569.50 151.4612 59.9958 32.0000 1.9782 1.9795 416.9678 417.2972 0.0496 -1.0000 -1.0000 4221964 1581302569.60 151.4612 59.9958 32.0000 1.9777 1.9790 416.9416 417.2726 0.0499 -1.0000 -1.0000 4222026 1581302569.70 151.5131 59.9962 32.0000 1.9782 1.9795 416.8984 417.2294 0.0498 -1.0000 -1.0000 4222089 1581302569.80 151.5131 59.9962 32.0000 1.9784 1.9797 416.8821 417.2120 0.0496 -1.0000 -1.0000 4222167 1581302569.90 151.5131 59.9962 32.0000 1.9788 1.9801 416.9454 417.2754 0.0497 -1.0000 -1.0000 4222230 1581302570.00 151.5131 59.9962 32.0000 1.9787 1.9800 416.9595 417.2905 0.0498 -1.0000 -1.0000 4222292 1581302570.10 151.5131 59.9962 32.0000 1.9789 1.9802 416.9162 417.2468 0.0497 -1.0000 -1.0000 4222370 1581302570.20 151.5099 59.9962 32.0000 1.9785 1.9798 416.9404 417.2700 0.0496 -1.0000 -1.0000 4222432 1581302570.30 151.5096 59.9962 32.0000 1.9788 1.9800 417.0023 417.3326 0.0497 -1.0000 -1.0000 4222495 1581302570.40 151.5096 59.9962 32.0000 1.9790 1.9803 416.9650 417.2956 0.0497 -1.0000 -1.0000 4222557 1581302570.50 151.5096 59.9962 32.0000 1.9789 1.9802 416.9312 417.2617 0.0498 -1.0000 -1.0000 4223198 1581302570.60 151.5096 59.9962 32.0000 1.9783 1.9796 416.8513 417.1810 0.0496 -1.0000 -1.0000 4223260 1581302570.70 151.5129 59.9962 32.0000 1.9794 1.9807 416.8921 417.2224 0.0498 -1.0000 -1.0000 4223339 1581302570.80 151.5196 59.9962 32.0000 1.9793 1.9806 416.9292 417.2594 0.0496 -1.0000 -1.0000 4223401 1581302570.90 151.5196 59.9962 32.0000 1.9786 1.9799 416.9137 417.2448 0.0499 -1.0000 -1.0000 4223479 1581302571.00 151.5196 59.9962 32.0000 1.9784 1.9797 416.9603 417.2917 0.0498 -1.0000 -1.0000 4223542 1581302571.10 151.5196 59.9962 32.0000 1.9793 1.9806 416.9169 417.2467 0.0496 -1.0000 -1.0000 4223604 1581302571.20 151.5196 59.9962 32.0000 1.9792 1.9805 416.9569 417.2865 0.0496 -1.0000 -1.0000 4223667 1581302571.30 151.5531 59.9962 32.0000 1.9793 1.9805 416.9946 417.3249 0.0497 -1.0000 -1.0000 4223730 1581302571.40 151.5531 59.9962 32.0000 1.9785 1.9798 416.9360 417.2658 0.0496 -1.0000 -1.0000 4223807 1581302571.50 151.5531 59.9962 32.0000 1.9791 1.9804 416.9490 417.2780 0.0495 -1.0000 -1.0000 4224230 1581302571.60 151.5531 59.9962 32.0000 1.9787 1.9800 416.9597 417.2894 0.0497 -1.0000 -1.0000 4224292 1581302571.70 151.5531 59.9962 32.0000 1.9794 1.9807 417.0084 417.3382 0.0496 -1.0000 -1.0000 4224354 1581302571.80 151.5534 59.9962 32.0000 1.9790 1.9803 416.9200 417.2499 0.0496 -1.0000 -1.0000 4224432 1581302571.90 151.5568 59.9962 32.0000 1.9787 1.9800 416.8928 417.2227 0.0497 -1.0000 -1.0000 4224557 1581302572.00 151.5568 59.9962 32.0000 1.9794 1.9807 416.9867 417.3173 0.0498 -1.0000 -1.0000 4224620 1581302572.10 151.5568 59.9962 32.0000 1.9795 1.9808 416.8920 417.2216 0.0496 -1.0000 -1.0000 4224698 1581302572.20 151.5568 59.9962 32.0000 1.9790 1.9803 416.9424 417.2711 0.0495 -1.0000 -1.0000 4224760 1581302572.30 151.5568 59.9962 32.0000 1.9791 1.9804 416.9435 417.2730 0.0496 -1.0000 -1.0000 4224823 1581302572.40 151.5344 59.9962 32.0000 1.9791 1.9803 416.9902 417.3203 0.0497 -1.0000 -1.0000 4224901 1581302572.50 151.5344 59.9962 32.0000 1.9787 1.9800 416.9840 417.3143 0.0497 -1.0000 -1.0000 4224964 1581302572.60 151.5344 59.9962 32.0000 1.9788 1.9801 416.9632 417.2933 0.0497 -1.0000 -1.0000 4225495 1581302572.70 151.5344 59.9962 32.0000 1.9789 1.9802 416.9975 417.3278 0.0497 -1.0000 -1.0000 4225557 1581302572.80 151.5344 59.9962 32.0000 1.9787 1.9799 416.9644 417.2942 0.0496 -1.0000 -1.0000 4225620 1581302572.90 151.5344 59.9962 32.0000 1.9789 1.9802 417.0196 417.3488 0.0496 -1.0000 -1.0000 4225698 1581302573.00 151.5434 59.9962 32.0000 1.9784 1.9797 416.9261 417.2557 0.0496 -1.0000 -1.0000 4225760 1581302573.10 151.5434 59.9962 32.0000 1.9790 1.9803 416.8958 417.2258 0.0497 -1.0000 -1.0000 4225995 1581302573.20 151.5434 59.9962 32.0000 1.9790 1.9803 416.9405 417.2699 0.0496 -1.0000 -1.0000 4226073 1581302573.30 151.5434 59.9962 32.0000 1.9791 1.9804 416.9087 417.2378 0.0495 -1.0000 -1.0000 4226136 1581302573.40 151.5434 59.9962 32.0000 1.9791 1.9804 416.9287 417.2580 0.0496 -1.0000 -1.0000 4226198 1581302573.50 151.5506 59.9962 32.0000 1.9794 1.9807 416.9742 417.3032 0.0495 -1.0000 -1.0000 4226276 1581302573.60 151.5539 59.9962 32.0000 1.9789 1.9802 416.8983 417.2277 0.0496 -1.0000 -1.0000 4226339 1581302573.70 151.5539 59.9962 32.0000 1.9786 1.9799 416.9339 417.2634 0.0496 -1.0000 -1.0000 4226401 1581302573.80 151.5539 59.9962 32.0000 1.9793 1.9806 417.0051 417.3356 0.0497 -1.0000 -1.0000 4226464 1581302573.90 151.5539 59.9962 32.0000 1.9788 1.9801 416.8800 417.2098 0.0497 -1.0000 -1.0000 4226526 1581302574.00 151.5539 59.9962 32.0000 1.9788 1.9801 416.9178 417.2474 0.0495 -1.0000 -1.0000 4226589 1581302574.10 151.5209 59.9962 32.0000 1.9787 1.9800 416.9700 417.2990 0.0495 -1.0000 -1.0000 4226667 1581302574.20 151.5209 59.9962 32.0000 1.9782 1.9795 416.9449 417.2737 0.0495 -1.0000 -1.0000 4226730 1581302574.30 151.5136 59.9962 32.0000 1.9788 1.9801 416.9600 417.2886 0.0494 -1.0000 -1.0000 4226792 1581302574.40 151.5136 59.9962 32.0000 1.9792 1.9805 416.9997 417.3293 0.0496 -1.0000 -1.0000 4226854 1581302574.50 151.5136 59.9962 32.0000 1.9783 1.9796 416.9572 417.2868 0.0496 -1.0000 -1.0000 4226933 1581302574.60 151.5136 59.9962 32.0000 1.9789 1.9802 416.9618 417.2908 0.0495 -1.0000 -1.0000 4226979 1581302574.70 151.5136 59.9962 32.0000 1.9786 1.9799 416.9542 417.2843 0.0496 -1.0000 -1.0000 4227057 1581302574.80 151.5136 59.9962 32.0000 1.9787 1.9800 416.8960 417.2245 0.0495 -1.0000 -1.0000 4227120 1581302574.90 151.5136 59.9962 32.0000 1.9788 1.9801 416.9286 417.2579 0.0496 -1.0000 -1.0000 4227198 1581302575.00 151.5136 59.9962 32.0000 1.9790 1.9803 416.9821 417.3109 0.0495 -1.0000 -1.0000 4227260 1581302575.10 151.5136 59.9962 32.0000 1.9781 1.9794 416.9966 417.3262 0.0496 -1.0000 -1.0000 4227479 1581302575.20 151.4888 59.9962 32.0000 1.9784 1.9797 416.9336 417.2631 0.0496 -1.0000 -1.0000 4227557 1581302575.30 151.4888 59.9962 32.0000 1.9779 1.9792 416.9148 417.2442 0.0496 -1.0000 -1.0000 4227620 1581302575.40 151.4888 59.9962 32.0000 1.9786 1.9799 416.9156 417.2448 0.0495 -1.0000 -1.0000 4227683 1581302575.50 151.4888 59.9962 32.0000 1.9785 1.9798 416.9383 417.2692 0.0497 -1.0000 -1.0000 4227745 1581302575.60 151.4888 59.9962 32.0000 1.9791 1.9803 416.9128 417.2418 0.0496 -1.0000 -1.0000 4228557 1581302575.70 151.4888 59.9962 32.0000 1.9786 1.9799 416.9843 417.3146 0.0497 -1.0000 -1.0000 4228620 1581302575.80 151.5114 59.9962 32.0000 1.9786 1.9799 416.9061 417.2356 0.0495 -1.0000 -1.0000 4228683 1581302575.90 151.5114 59.9962 32.0000 1.9782 1.9795 416.9295 417.2582 0.0496 -1.0000 -1.0000 4228745 1581302576.00 151.5114 59.9962 32.0000 1.9788 1.9801 416.9403 417.2706 0.0497 -1.0000 -1.0000 4228807 1581302576.10 151.5114 59.9962 32.0000 1.9793 1.9806 416.9689 417.2995 0.0497 -1.0000 -1.0000 4228886 1581302576.20 151.5114 59.9962 32.0000 1.9793 1.9806 416.9160 417.2455 0.0496 -1.0000 -1.0000 4228948 1581302576.30 151.5114 59.9962 32.0000 1.9790 1.9803 416.9757 417.3050 0.0496 -1.0000 -1.0000 4229026 1581302576.40 151.4962 59.9962 32.0000 1.9785 1.9798 416.9268 417.2561 0.0496 -1.0000 -1.0000 4229089 1581302576.50 151.4962 59.9962 32.0000 1.9786 1.9799 416.9060 417.2356 0.0496 -1.0000 -1.0000 4229151 1581302576.60 151.4962 59.9962 32.0000 1.9787 1.9800 416.9383 417.2671 0.0494 -1.0000 -1.0000 4229214 1581302576.70 151.4962 59.9962 32.0000 1.9791 1.9803 416.9502 417.2794 0.0496 -1.0000 -1.0000 4229292 1581302576.80 151.4962 59.9962 32.0000 1.9786 1.9799 416.9724 417.3029 0.0497 -1.0000 -1.0000 4229354 1581302576.90 151.5343 59.9962 32.0000 1.9782 1.9795 416.9891 417.3186 0.0496 -1.0000 -1.0000 4229417 1581302577.00 151.5343 59.9962 32.0000 1.9786 1.9799 416.9299 417.2597 0.0497 -1.0000 -1.0000 4229479 1581302577.10 151.5343 59.9962 32.0000 1.9791 1.9804 416.9277 417.2578 0.0497 -1.0000 -1.0000 4229542 1581302577.20 151.5343 59.9962 32.0000 1.9784 1.9797 416.9347 417.2647 0.0497 -1.0000 -1.0000 4229730 1581302577.30 151.5343 59.9962 32.0000 1.9779 1.9792 416.9686 417.2975 0.0495 -1.0000 -1.0000 4229792 1581302577.40 151.5362 59.9962 32.0000 1.9785 1.9797 416.9098 417.2388 0.0495 -1.0000 -1.0000 4229854 1581302577.50 151.5385 59.9962 32.0000 1.9787 1.9800 416.9237 417.2530 0.0496 -1.0000 -1.0000 4229933 1581302577.60 151.5385 59.9962 32.0000 1.9784 1.9797 417.0013 417.3311 0.0496 -1.0000 -1.0000 4229995 1581302577.70 151.5385 59.9962 32.0000 1.9785 1.9798 416.9417 417.2712 0.0496 -1.0000 -1.0000 4230479 1581302577.80 151.5385 59.9962 32.0000 1.9788 1.9801 416.9563 417.2859 0.0496 -1.0000 -1.0000 4230557 1581302577.90 151.5385 59.9962 32.0000 1.9787 1.9800 417.0109 417.3407 0.0496 -1.0000 -1.0000 4230620 1581302578.00 151.5075 59.9962 32.0000 1.9786 1.9799 417.0018 417.3311 0.0496 -1.0000 -1.0000 4230683 1581302578.10 151.5075 59.9962 32.0000 1.9790 1.9803 416.9551 417.2844 0.0495 -1.0000 -1.0000 4230760 1581302578.20 151.5075 59.9962 32.0000 1.9793 1.9805 416.9490 417.2798 0.0497 -1.0000 -1.0000 4230980 1581302578.30 151.5075 59.9962 32.0000 1.9788 1.9801 416.9381 417.2674 0.0495 -1.0000 -1.0000 4231042 1581302578.40 151.5075 59.9962 32.0000 1.9782 1.9795 416.9174 417.2465 0.0495 -1.0000 -1.0000 4231120 1581302578.50 151.5075 59.9962 32.0000 1.9786 1.9798 416.9066 417.2357 0.0495 -1.0000 -1.0000 4231183 1581302578.60 151.5076 59.9962 32.0000 1.9775 1.9788 417.0068 417.3353 0.0494 -1.0000 -1.0000 4231245 1581302578.70 151.5076 59.9962 32.0000 1.9783 1.9796 416.9510 417.2799 0.0495 -1.0000 -1.0000 4231495 1581302578.80 151.5076 59.9962 32.0000 1.9786 1.9799 416.9967 417.3261 0.0496 -1.0000 -1.0000 4231557 1581302578.90 151.5076 59.9962 32.0000 1.9788 1.9801 416.9562 417.2858 0.0496 -1.0000 -1.0000 4231636 1581302579.00 151.5076 59.9962 32.0000 1.9790 1.9803 416.9646 417.2943 0.0496 -1.0000 -1.0000 4231698 1581302579.10 151.5127 59.9962 32.0000 1.9790 1.9803 416.9734 417.3020 0.0494 -1.0000 -1.0000 4231760 1581302579.20 151.5211 59.9962 32.0000 1.9795 1.9807 416.9872 417.3163 0.0495 -1.0000 -1.0000 4231823 1581302579.30 151.5211 59.9962 32.0000 1.9793 1.9806 416.8891 417.2183 0.0496 -1.0000 -1.0000 4231886 1581302579.40 151.5211 59.9962 32.0000 1.9793 1.9806 416.9347 417.2634 0.0495 -1.0000 -1.0000 4231948 1581302579.50 151.5211 59.9962 32.0000 1.9791 1.9804 416.9478 417.2777 0.0495 -1.0000 -1.0000 4232026 1581302579.60 151.5211 59.9962 32.0000 1.9791 1.9803 416.8630 417.1917 0.0495 -1.0000 -1.0000 4232089 1581302579.70 151.5471 59.9963 32.0000 1.9784 1.9797 416.9637 417.2924 0.0494 -1.0000 -1.0000 4232151 1581302579.80 151.5471 59.9963 32.0000 1.9784 1.9797 417.0131 417.3407 0.0493 -1.0000 -1.0000 4232230 1581302579.90 151.5471 59.9963 32.0000 1.9788 1.9800 416.9134 417.2423 0.0496 -1.0000 -1.0000 4232292 1581302580.00 151.5471 59.9963 32.0000 1.9792 1.9805 416.9280 417.2564 0.0495 -1.0000 -1.0000 4232354 1581302580.10 151.5471 59.9963 32.0000 1.9792 1.9805 416.9234 417.2529 0.0496 -1.0000 -1.0000 4232417 1581302580.20 151.5222 59.9963 32.0000 1.9783 1.9796 416.9211 417.2498 0.0495 -1.0000 -1.0000 4232479 1581302580.30 151.5222 59.9963 32.0000 1.9791 1.9804 416.9694 417.2979 0.0494 -1.0000 -1.0000 4232542 1581302580.40 151.5222 59.9963 32.0000 1.9789 1.9802 416.8968 417.2256 0.0496 -1.0000 -1.0000 4232620 1581302580.50 151.5222 59.9963 32.0000 1.9783 1.9796 416.9142 417.2436 0.0496 -1.0000 -1.0000 4232683 1581302580.60 151.5222 59.9963 32.0000 1.9786 1.9798 416.8789 417.2070 0.0494 -1.0000 -1.0000 4232745 1581302580.70 151.5222 59.9963 32.0000 1.9786 1.9799 416.9180 417.2473 0.0495 -1.0000 -1.0000 4233230 1581302580.80 151.5281 59.9963 32.0000 1.9791 1.9803 416.9838 417.3136 0.0497 -1.0000 -1.0000 4233292 1581302580.90 151.5309 59.9963 32.0000 1.9789 1.9802 416.9151 417.2443 0.0496 -1.0000 -1.0000 4233370 1581302581.00 151.5309 59.9963 32.0000 1.9793 1.9806 416.9734 417.3029 0.0496 -1.0000 -1.0000 4233433 1581302581.10 151.5309 59.9963 32.0000 1.9791 1.9804 416.9724 417.3014 0.0495 -1.0000 -1.0000 4233495 1581302581.20 151.5309 59.9963 32.0000 1.9787 1.9800 417.0125 417.3418 0.0496 -1.0000 -1.0000 4233776 1581302581.30 151.5309 59.9963 32.0000 1.9786 1.9799 416.9348 417.2642 0.0496 -1.0000 -1.0000 4233839 1581302581.40 151.4790 59.9963 32.0000 1.9789 1.9802 416.9469 417.2760 0.0495 -1.0000 -1.0000 4233901 1581302581.50 151.4790 59.9963 32.0000 1.9787 1.9800 416.9127 417.2418 0.0496 -1.0000 -1.0000 4233979 1581302581.60 151.4790 59.9963 32.0000 1.9791 1.9804 416.8890 417.2190 0.0497 -1.0000 -1.0000 4234042 1581302581.70 151.4790 59.9963 32.0000 1.9792 1.9805 416.9384 417.2689 0.0497 -1.0000 -1.0000 4234104 1581302581.80 151.4790 59.9963 32.0000 1.9793 1.9806 416.9775 417.3073 0.0496 -1.0000 -1.0000 4234292 1581302581.90 151.5524 59.9963 32.0000 1.9792 1.9805 416.9672 417.2972 0.0497 -1.0000 -1.0000 4234354 1581302582.00 151.5524 59.9963 32.0000 1.9791 1.9804 416.8631 417.1928 0.0496 -1.0000 -1.0000 4234417 1581302582.10 151.5524 59.9963 32.0000 1.9787 1.9800 417.0029 417.3329 0.0496 -1.0000 -1.0000 4234479 1581302582.20 151.5524 59.9963 32.0000 1.9788 1.9801 416.9203 417.2495 0.0496 -1.0000 -1.0000 4234542 1581302582.30 151.5524 59.9963 32.0000 1.9789 1.9802 416.9617 417.2911 0.0496 -1.0000 -1.0000 4234979 1581302582.40 151.5460 59.9963 32.0000 1.9791 1.9804 417.0007 417.3311 0.0497 -1.0000 -1.0000 4235042 1581302582.50 151.4762 59.9963 32.0000 1.9788 1.9801 416.9003 417.2303 0.0497 -1.0000 -1.0000 4235104 1581302582.60 151.4762 59.9963 32.0000 1.9786 1.9798 416.9949 417.3256 0.0498 -1.0000 -1.0000 4235167 1581302582.70 151.4762 59.9963 32.0000 1.9782 1.9795 416.8951 417.2246 0.0495 -1.0000 -1.0000 4235245 1581302582.80 151.4762 59.9963 32.0000 1.9789 1.9802 416.9316 417.2603 0.0495 -1.0000 -1.0000 4236073 1581302582.90 151.4762 59.9963 32.0000 1.9791 1.9804 416.9322 417.2615 0.0496 -1.0000 -1.0000 4236136 1581302583.00 151.5072 59.9963 32.0000 1.9789 1.9802 416.9598 417.2908 0.0498 -1.0000 -1.0000 4236198 1581302583.10 151.5072 59.9963 32.0000 1.9788 1.9801 416.9153 417.2459 0.0497 -1.0000 -1.0000 4236260 1581302583.20 151.5072 59.9963 32.0000 1.9795 1.9808 416.9634 417.2940 0.0498 -1.0000 -1.0000 4236339 1581302583.30 151.5072 59.9963 32.0000 1.9789 1.9802 416.9232 417.2532 0.0497 -1.0000 -1.0000 4236401 1581302583.40 151.5072 59.9963 32.0000 1.9787 1.9800 416.9605 417.2905 0.0497 -1.0000 -1.0000 4236464 1581302583.50 151.5072 59.9963 32.0000 1.9785 1.9798 416.9599 417.2900 0.0497 -1.0000 -1.0000 4236542 1581302583.60 151.5058 59.9963 32.0000 1.9787 1.9799 416.9254 417.2554 0.0496 -1.0000 -1.0000 4236604 1581302583.70 151.5050 59.9963 32.0000 1.9780 1.9793 416.8820 417.2112 0.0496 -1.0000 -1.0000 4236667 1581302583.80 151.5050 59.9963 32.0000 1.9787 1.9800 416.9121 417.2419 0.0497 -1.0000 -1.0000 4236730 1581302583.90 151.5050 59.9963 32.0000 1.9788 1.9801 416.8840 417.2137 0.0497 -1.0000 -1.0000 4236807 1581302584.00 151.5050 59.9963 32.0000 1.9786 1.9799 416.9899 417.3202 0.0496 -1.0000 -1.0000 4236854 1581302584.10 151.5050 59.9963 32.0000 1.9788 1.9801 416.9959 417.3253 0.0496 -1.0000 -1.0000 4236933 1581302584.20 151.5028 59.9958 32.0000 1.9784 1.9797 416.9040 417.2347 0.0498 -1.0000 -1.0000 4236995 1581302584.30 151.5028 59.9958 32.0000 1.9788 1.9801 416.8992 417.2299 0.0497 -1.0000 -1.0000 4237057 1581302584.40 151.5028 59.9958 32.0000 1.9790 1.9803 416.9122 417.2419 0.0497 -1.0000 -1.0000 4237136 1581302584.50 151.5028 59.9958 32.0000 1.9792 1.9805 416.9501 417.2811 0.0498 -1.0000 -1.0000 4237198 1581302584.60 151.5028 59.9958 32.0000 1.9789 1.9802 416.9273 417.2580 0.0497 -1.0000 -1.0000 4237260 1581302584.70 151.5028 59.9958 32.0000 1.9789 1.9801 416.9107 417.2409 0.0497 -1.0000 -1.0000 4237339 1581302584.80 151.5028 59.9958 32.0000 1.9783 1.9796 416.9245 417.2563 0.0499 -1.0000 -1.0000 4237401 1581302584.90 151.5028 59.9958 32.0000 1.9780 1.9792 416.9171 417.2488 0.0499 -1.0000 -1.0000 4237464 1581302585.00 151.5028 59.9958 32.0000 1.9790 1.9803 416.9251 417.2560 0.0498 -1.0000 -1.0000 4237526 1581302585.10 151.5028 59.9958 32.0000 1.9788 1.9801 416.8531 417.1838 0.0498 -1.0000 -1.0000 4237589 1581302585.20 151.5028 59.9958 32.0000 1.9779 1.9792 416.9407 417.2723 0.0499 -1.0000 -1.0000 4237667 1581302585.30 151.5028 59.9958 32.0000 1.9786 1.9799 416.8717 417.2019 0.0497 -1.0000 -1.0000 4237730 1581302585.40 151.5216 59.9958 32.0000 1.9789 1.9802 416.8543 417.1848 0.0498 -1.0000 -1.0000 4237792 1581302585.50 151.5216 59.9958 32.0000 1.9788 1.9801 416.8332 417.1639 0.0498 -1.0000 -1.0000 4237870 1581302585.60 151.5216 59.9958 32.0000 1.9785 1.9797 416.9119 417.2433 0.0499 -1.0000 -1.0000 4237933 1581302585.70 151.5216 59.9958 32.0000 1.9791 1.9804 416.9642 417.2955 0.0499 -1.0000 -1.0000 4237995 1581302585.80 151.5216 59.9958 32.0000 1.9791 1.9804 416.9550 417.2865 0.0499 -1.0000 -1.0000 4238495 1581302585.90 151.5259 59.9958 32.0000 1.9787 1.9800 416.9041 417.2355 0.0499 -1.0000 -1.0000 4238557 1581302586.00 151.5500 59.9958 32.0000 1.9784 1.9797 416.9297 417.2602 0.0498 -1.0000 -1.0000 4238620 1581302586.10 151.5500 59.9958 32.0000 1.9788 1.9801 416.9086 417.2403 0.0499 -1.0000 -1.0000 4238714 1581302586.20 151.5500 59.9958 32.0000 1.9786 1.9799 416.9912 417.3230 0.0499 -1.0000 -1.0000 4238776 1581302586.30 151.5500 59.9958 32.0000 1.9790 1.9803 416.9302 417.2612 0.0497 -1.0000 -1.0000 4238839 1581302586.40 151.5500 59.9958 32.0000 1.9782 1.9795 416.9102 417.2403 0.0498 -1.0000 -1.0000 4238980 1581302586.50 151.5057 59.9958 32.0000 1.9785 1.9798 416.9257 417.2564 0.0497 -1.0000 -1.0000 4239042 1581302586.60 151.5057 59.9958 32.0000 1.9788 1.9801 416.8352 417.1665 0.0498 -1.0000 -1.0000 4239104 1581302586.70 151.5057 59.9958 32.0000 1.9790 1.9803 416.8920 417.2228 0.0498 -1.0000 -1.0000 4239183 1581302586.80 151.5057 59.9958 32.0000 1.9790 1.9803 416.8661 417.1979 0.0500 -1.0000 -1.0000 4239245 1581302586.90 151.5057 59.9958 32.0000 1.9788 1.9801 416.9170 417.2484 0.0499 -1.0000 -1.0000 4239323 1581302587.00 151.5258 59.9958 32.0000 1.9783 1.9796 416.9142 417.2453 0.0498 -1.0000 -1.0000 4239386 1581302587.10 151.5304 59.9958 32.0000 1.9789 1.9802 416.9699 417.3010 0.0499 -1.0000 -1.0000 4239448 1581302587.20 151.5304 59.9958 32.0000 1.9790 1.9803 416.9857 417.3170 0.0499 -1.0000 -1.0000 4239526 1581302587.30 151.5304 59.9958 32.0000 1.9790 1.9803 416.9501 417.2807 0.0497 -1.0000 -1.0000 4239589 1581302587.40 151.5304 59.9958 32.0000 1.9781 1.9794 416.8505 417.1813 0.0498 -1.0000 -1.0000 4239760 1581302587.50 151.5289 59.9958 32.0000 1.9784 1.9797 416.8571 417.1865 0.0496 -1.0000 -1.0000 4239839 1581302587.60 151.4835 59.9958 32.0000 1.9794 1.9806 416.8769 417.2069 0.0497 -1.0000 -1.0000 4239901 1581302587.70 151.4835 59.9958 32.0000 1.9784 1.9797 416.9031 417.2336 0.0498 -1.0000 -1.0000 4239964 1581302587.80 151.4835 59.9958 32.0000 1.9784 1.9797 416.8640 417.1949 0.0498 -1.0000 -1.0000 4240042 1581302587.90 151.4835 59.9958 32.0000 1.9792 1.9805 416.9188 417.2498 0.0498 -1.0000 -1.0000 4240260 1581302588.00 151.4835 59.9958 32.0000 1.9791 1.9804 416.9398 417.2708 0.0498 -1.0000 -1.0000 4240323 1581302588.10 151.4926 59.9958 32.0000 1.9789 1.9802 416.9585 417.2891 0.0498 -1.0000 -1.0000 4240401 1581302588.20 151.4926 59.9958 32.0000 1.9789 1.9802 416.9372 417.2681 0.0498 -1.0000 -1.0000 4240464 1581302588.30 151.4926 59.9958 32.0000 1.9791 1.9804 416.9213 417.2523 0.0498 -1.0000 -1.0000 4240526 1581302588.40 151.4926 59.9958 32.0000 1.9790 1.9803 416.9607 417.2912 0.0498 -1.0000 -1.0000 4240776 1581302588.50 151.4926 59.9958 32.0000 1.9789 1.9802 416.8902 417.2218 0.0498 -1.0000 -1.0000 4240839 1581302588.60 151.4926 59.9958 32.0000 1.9786 1.9799 416.9218 417.2523 0.0498 -1.0000 -1.0000 4240886 1581302588.70 151.4990 59.9958 32.0000 1.9787 1.9800 416.9821 417.3124 0.0497 -1.0000 -1.0000 4240964 1581302588.80 151.5028 59.9958 32.0000 1.9796 1.9809 416.9683 417.2991 0.0498 -1.0000 -1.0000 4241026 1581302588.90 151.5028 59.9958 32.0000 1.9782 1.9795 416.9906 417.3214 0.0498 -1.0000 -1.0000 4241214 1581302589.00 151.5028 59.9958 32.0000 1.9786 1.9799 416.8692 417.2004 0.0498 -1.0000 -1.0000 4241276 1581302589.10 151.5028 59.9958 32.0000 1.9778 1.9791 416.8677 417.1977 0.0497 -1.0000 -1.0000 4241339 1581302589.20 151.5028 59.9958 32.0000 1.9788 1.9801 416.9362 417.2664 0.0497 -1.0000 -1.0000 4241417 1581302589.30 151.5096 59.9958 32.0000 1.9792 1.9805 416.8905 417.2211 0.0497 -1.0000 -1.0000 4241480 1581302589.40 151.5096 59.9958 32.0000 1.9789 1.9802 416.9575 417.2876 0.0498 -1.0000 -1.0000 4242010 1581302589.50 151.5096 59.9958 32.0000 1.9783 1.9796 416.8847 417.2161 0.0499 -1.0000 -1.0000 4242089 1581302589.60 151.5096 59.9958 32.0000 1.9789 1.9802 416.9213 417.2524 0.0499 -1.0000 -1.0000 4242151 1581302589.70 151.5096 59.9958 32.0000 1.9790 1.9803 416.9544 417.2865 0.0499 -1.0000 -1.0000 4242214 1581302589.80 151.5026 59.9963 32.0000 1.9790 1.9803 416.9474 417.2776 0.0496 -1.0000 -1.0000 4242292 1581302589.90 151.5026 59.9963 32.0000 1.9792 1.9805 416.9501 417.2813 0.0498 -1.0000 -1.0000 4242464 1581302590.00 151.5026 59.9963 32.0000 1.9789 1.9802 416.9515 417.2824 0.0498 -1.0000 -1.0000 4242526 1581302590.10 151.5026 59.9963 32.0000 1.9783 1.9796 417.0053 417.3366 0.0498 -1.0000 -1.0000 4242604 1581302590.20 151.5026 59.9963 32.0000 1.9784 1.9797 417.0008 417.3306 0.0496 -1.0000 -1.0000 4242667 1581302590.30 151.5026 59.9963 32.0000 1.9788 1.9801 416.9222 417.2526 0.0498 -1.0000 -1.0000 4242730 1581302590.40 151.5026 59.9963 32.0000 1.9782 1.9795 416.8909 417.2216 0.0497 -1.0000 -1.0000 4242792 1581302590.50 151.5277 59.9963 32.0000 1.9785 1.9798 417.0323 417.3632 0.0498 -1.0000 -1.0000 4242854 1581302590.60 151.5277 59.9963 32.0000 1.9789 1.9802 416.9146 417.2460 0.0499 -1.0000 -1.0000 4242933 1581302590.70 151.5277 59.9963 32.0000 1.9785 1.9798 416.9585 417.2899 0.0499 -1.0000 -1.0000 4242995 1581302590.80 151.5277 59.9963 32.0000 1.9792 1.9805 416.9841 417.3154 0.0499 -1.0000 -1.0000 4243057 1581302590.90 151.5277 59.9963 32.0000 1.9782 1.9795 417.0284 417.3597 0.0498 -1.0000 -1.0000 4243136 1581302591.00 151.5242 59.9963 32.0000 1.9786 1.9799 417.0010 417.3321 0.0498 -1.0000 -1.0000 4243230 1581302591.10 151.5242 59.9963 32.0000 1.9793 1.9806 416.9953 417.3249 0.0497 -1.0000 -1.0000 4243292 1581302591.20 151.5242 59.9963 32.0000 1.9797 1.9810 416.9949 417.3258 0.0497 -1.0000 -1.0000 4243354 1581302591.30 151.5242 59.9963 32.0000 1.9794 1.9806 416.9742 417.3046 0.0497 -1.0000 -1.0000 4243417 1581302591.40 151.5242 59.9963 32.0000 1.9786 1.9799 417.0239 417.3550 0.0498 -1.0000 -1.0000 4243480 1581302591.50 151.5242 59.9963 32.0000 1.9787 1.9800 417.0056 417.3371 0.0499 -1.0000 -1.0000 4243730 1581302591.60 151.5290 59.9963 32.0000 1.9788 1.9801 417.0026 417.3341 0.0499 -1.0000 -1.0000 4243792 1581302591.70 151.5290 59.9963 32.0000 1.9791 1.9804 416.9516 417.2820 0.0497 -1.0000 -1.0000 4243854 1581302591.80 151.5290 59.9963 32.0000 1.9786 1.9799 416.9280 417.2578 0.0497 -1.0000 -1.0000 4243917 1581302591.90 151.5290 59.9963 32.0000 1.9790 1.9802 416.9570 417.2881 0.0498 -1.0000 -1.0000 4243980 1581302592.00 151.5290 59.9963 32.0000 1.9793 1.9806 417.0314 417.3628 0.0499 -1.0000 -1.0000 4244276 1581302592.10 151.4863 59.9963 32.0000 1.9783 1.9796 417.0041 417.3353 0.0498 -1.0000 -1.0000 4244354 1581302592.20 151.4863 59.9963 32.0000 1.9784 1.9797 416.9157 417.2466 0.0498 -1.0000 -1.0000 4244417 1581302592.30 151.4863 59.9963 32.0000 1.9786 1.9799 416.9675 417.2987 0.0499 -1.0000 -1.0000 4244479 1581302592.40 151.4863 59.9963 32.0000 1.9785 1.9798 416.9695 417.3008 0.0498 -1.0000 -1.0000 4244557 1581302592.50 151.4863 59.9963 32.0000 1.9790 1.9803 416.9319 417.2628 0.0499 -1.0000 -1.0000 4245042 1581302592.60 151.4863 59.9963 32.0000 1.9786 1.9798 416.9298 417.2612 0.0499 -1.0000 -1.0000 4245104 1581302592.70 151.5024 59.9963 32.0000 1.9783 1.9796 416.9180 417.2488 0.0497 -1.0000 -1.0000 4245183 1581302592.80 151.5024 59.9963 32.0000 1.9785 1.9798 417.0078 417.3380 0.0497 -1.0000 -1.0000 4245245 1581302592.90 151.5024 59.9963 32.0000 1.9784 1.9796 416.9139 417.2444 0.0498 -1.0000 -1.0000 4245323 1581302593.00 151.5024 59.9963 32.0000 1.9784 1.9797 416.9438 417.2747 0.0498 -1.0000 -1.0000 4245495 1581302593.10 151.5024 59.9963 32.0000 1.9790 1.9803 416.9533 417.2844 0.0498 -1.0000 -1.0000 4245557 1581302593.20 151.5417 59.9963 32.0000 1.9785 1.9798 416.9425 417.2725 0.0497 -1.0000 -1.0000 4245636 1581302593.30 151.5446 59.9963 32.0000 1.9783 1.9796 416.9213 417.2517 0.0498 -1.0000 -1.0000 4245698 1581302593.40 151.5446 59.9963 32.0000 1.9787 1.9800 416.9120 417.2420 0.0496 -1.0000 -1.0000 4245760 1581302593.50 151.5446 59.9963 32.0000 1.9791 1.9804 416.9418 417.2722 0.0497 -1.0000 -1.0000 4245995 1581302593.60 151.5446 59.9963 32.0000 1.9787 1.9799 416.9356 417.2659 0.0497 -1.0000 -1.0000 4246057 1581302593.70 151.5446 59.9963 32.0000 1.9796 1.9809 416.9866 417.3171 0.0498 -1.0000 -1.0000 4246120 1581302593.80 151.4995 59.9963 32.0000 1.9792 1.9805 416.9547 417.2853 0.0497 -1.0000 -1.0000 4246198 1581302593.90 151.4995 59.9963 32.0000 1.9786 1.9799 416.9016 417.2322 0.0498 -1.0000 -1.0000 4246260 1581302594.00 151.4995 59.9963 32.0000 1.9780 1.9793 416.9626 417.2918 0.0495 -1.0000 -1.0000 4246479 1581302594.10 151.4995 59.9963 32.0000 1.9778 1.9791 416.8997 417.2294 0.0497 -1.0000 -1.0000 4246557 1581302594.20 151.4995 59.9963 32.0000 1.9790 1.9803 416.8837 417.2139 0.0497 -1.0000 -1.0000 4246620 1581302594.30 151.4994 59.9963 32.0000 1.9786 1.9799 416.9444 417.2752 0.0498 -1.0000 -1.0000 4246683 1581302594.40 151.4994 59.9963 32.0000 1.9790 1.9803 416.9566 417.2870 0.0497 -1.0000 -1.0000 4246745 1581302594.50 151.4994 59.9963 32.0000 1.9783 1.9796 416.9076 417.2376 0.0496 -1.0000 -1.0000 4246980 1581302594.60 151.4994 59.9963 32.0000 1.9788 1.9801 416.9675 417.2983 0.0498 -1.0000 -1.0000 4247042 1581302594.70 151.4994 59.9963 32.0000 1.9793 1.9806 416.8968 417.2273 0.0497 -1.0000 -1.0000 4247104 1581302594.80 151.4837 59.9960 32.0000 1.9787 1.9800 416.8949 417.2257 0.0499 -1.0000 -1.0000 4247167 1581302594.90 151.4726 59.9958 32.0000 1.9777 1.9790 416.8484 417.1788 0.0497 -1.0000 -1.0000 4247245 1581302595.00 151.4726 59.9958 32.0000 1.9778 1.9791 416.8290 417.1597 0.0497 -1.0000 -1.0000 4247526 1581302595.10 151.4726 59.9958 32.0000 1.9787 1.9800 416.9463 417.2758 0.0496 -1.0000 -1.0000 4247589 1581302595.20 151.4726 59.9958 32.0000 1.9789 1.9802 416.9403 417.2710 0.0498 -1.0000 -1.0000 4247667 1581302595.30 151.4726 59.9958 32.0000 1.9788 1.9801 416.9306 417.2618 0.0498 -1.0000 -1.0000 4247730 1581302595.40 151.4325 59.9958 32.0000 1.9782 1.9795 416.9295 417.2602 0.0498 -1.0000 -1.0000 4247792 1581302595.50 151.4325 59.9958 32.0000 1.9782 1.9795 416.9130 417.2431 0.0497 -1.0000 -1.0000 4247854 1581302595.60 151.4325 59.9958 32.0000 1.9785 1.9797 416.9142 417.2448 0.0498 -1.0000 -1.0000 4248026 1581302595.70 151.4325 59.9958 32.0000 1.9782 1.9794 416.9175 417.2472 0.0496 -1.0000 -1.0000 4248089 1581302595.80 151.4325 59.9958 32.0000 1.9781 1.9794 416.8952 417.2249 0.0497 -1.0000 -1.0000 4248167 1581302595.90 151.4923 59.9958 32.0000 1.9784 1.9797 416.9901 417.3207 0.0497 -1.0000 -1.0000 4248230 1581302596.00 151.5002 59.9958 32.0000 1.9783 1.9796 416.9311 417.2623 0.0499 -1.0000 -1.0000 4248292 1581302596.10 151.5002 59.9958 32.0000 1.9787 1.9800 416.9572 417.2865 0.0496 -1.0000 -1.0000 4248526 1581302596.20 151.5002 59.9958 32.0000 1.9784 1.9797 416.9288 417.2594 0.0498 -1.0000 -1.0000 4248589 1581302596.30 151.5002 59.9958 32.0000 1.9782 1.9795 416.9792 417.3098 0.0497 -1.0000 -1.0000 4248651 1581302596.40 151.4983 59.9958 32.0000 1.9781 1.9794 416.9076 417.2386 0.0498 -1.0000 -1.0000 4248714 1581302596.50 151.4754 59.9958 32.0000 1.9781 1.9794 416.9525 417.2822 0.0496 -1.0000 -1.0000 4248776 1581302596.60 151.4754 59.9958 32.0000 1.9783 1.9796 416.9243 417.2543 0.0497 -1.0000 -1.0000 4249526 1581302596.70 151.4754 59.9958 32.0000 1.9779 1.9792 416.9407 417.2713 0.0498 -1.0000 -1.0000 4249604 1581302596.80 151.4754 59.9958 32.0000 1.9783 1.9796 416.9459 417.2763 0.0497 -1.0000 -1.0000 4249667 1581302596.90 151.4754 59.9958 32.0000 1.9786 1.9799 416.9962 417.3262 0.0497 -1.0000 -1.0000 4249730 1581302597.00 151.4730 59.9958 32.0000 1.9781 1.9793 416.9831 417.3133 0.0497 -1.0000 -1.0000 4249792 1581302597.10 151.4730 59.9958 32.0000 1.9793 1.9806 416.9036 417.2344 0.0497 -1.0000 -1.0000 4249854 1581302597.20 151.4730 59.9958 32.0000 1.9787 1.9800 416.9554 417.2847 0.0495 -1.0000 -1.0000 4249933 1581302597.30 151.4730 59.9958 32.0000 1.9788 1.9801 417.0563 417.3857 0.0496 -1.0000 -1.0000 4249995 1581302597.40 151.4730 59.9958 32.0000 1.9784 1.9797 416.9316 417.2615 0.0496 -1.0000 -1.0000 4250057 1581302597.50 151.4883 59.9958 32.0000 1.9781 1.9794 416.9404 417.2711 0.0498 -1.0000 -1.0000 4250136 1581302597.60 151.4991 59.9958 32.0000 1.9782 1.9795 416.9436 417.2743 0.0498 -1.0000 -1.0000 4250230 1581302597.70 151.4991 59.9958 32.0000 1.9785 1.9798 416.9349 417.2652 0.0497 -1.0000 -1.0000 4250292 1581302597.80 151.4991 59.9958 32.0000 1.9783 1.9796 416.9682 417.2988 0.0497 -1.0000 -1.0000 4250370 1581302597.90 151.4991 59.9958 32.0000 1.9784 1.9797 416.9616 417.2918 0.0497 -1.0000 -1.0000 4250432 1581302598.00 151.4759 59.9958 32.0000 1.9781 1.9794 416.9762 417.3065 0.0497 -1.0000 -1.0000 4250526 1581302598.10 151.4178 59.9958 32.0000 1.9788 1.9801 417.0212 417.3516 0.0497 -1.0000 -1.0000 4250745 1581302598.20 151.4178 59.9958 32.0000 1.9787 1.9800 416.8985 417.2289 0.0497 -1.0000 -1.0000 4250807 1581302598.30 151.4178 59.9958 32.0000 1.9781 1.9794 416.9174 417.2477 0.0497 -1.0000 -1.0000 4250870 1581302598.40 151.4178 59.9958 32.0000 1.9776 1.9789 416.9077 417.2377 0.0497 -1.0000 -1.0000 4250948 1581302598.50 151.4178 59.9958 32.0000 1.9781 1.9794 416.9293 417.2597 0.0496 -1.0000 -1.0000 4251010 1581302598.60 151.4321 59.9958 32.0000 1.9789 1.9802 416.9705 417.3006 0.0498 -1.0000 -1.0000 4251245 1581302598.70 151.4415 59.9958 32.0000 1.9779 1.9792 416.9632 417.2946 0.0498 -1.0000 -1.0000 4251307 1581302598.80 151.4415 59.9958 32.0000 1.9789 1.9801 416.9020 417.2320 0.0497 -1.0000 -1.0000 4251370 1581302598.90 151.4415 59.9958 32.0000 1.9782 1.9795 416.9049 417.2354 0.0497 -1.0000 -1.0000 4251448 1581302599.00 151.4415 59.9958 32.0000 1.9782 1.9795 416.9784 417.3093 0.0497 -1.0000 -1.0000 4251510 1581302599.10 151.4415 59.9958 32.0000 1.9785 1.9798 416.8910 417.2196 0.0493 -1.0000 -1.0000 4251573 1581302599.20 151.4736 59.9958 32.0000 1.9777 1.9790 416.9004 417.2294 0.0496 -1.0000 -1.0000 4252010 1581302599.30 151.4736 59.9958 32.0000 1.9780 1.9793 416.8591 417.1894 0.0497 -1.0000 -1.0000 4252073 1581302599.40 151.4736 59.9958 32.0000 1.9782 1.9794 416.9213 417.2511 0.0496 -1.0000 -1.0000 4252136 1581302599.50 151.4736 59.9958 32.0000 1.9782 1.9795 416.9042 417.2337 0.0496 -1.0000 -1.0000 4252214 1581302599.60 151.4736 59.9958 32.0000 1.9779 1.9792 416.9124 417.2428 0.0497 -1.0000 -1.0000 4252276 1581302599.70 151.4718 59.9956 32.0000 1.9792 1.9805 416.9592 417.2900 0.0498 -1.0000 -1.0000 4252339 1581302599.80 151.4717 59.9956 32.0000 1.9787 1.9800 416.9051 417.2342 0.0495 -1.0000 -1.0000 4252417 1581302599.90 151.4717 59.9956 32.0000 1.9788 1.9801 416.8319 417.1619 0.0497 -1.0000 -1.0000 4252479 1581302600.00 151.4717 59.9956 32.0000 1.9785 1.9798 416.9109 417.2409 0.0496 -1.0000 -1.0000 4252542 1581302600.10 151.4717 59.9956 32.0000 1.9783 1.9796 416.9217 417.2519 0.0497 -1.0000 -1.0000 4252604 1581302600.20 151.4707 59.9956 32.0000 1.9783 1.9796 416.8901 417.2201 0.0497 -1.0000 -1.0000 4252667 1581302600.30 151.4582 59.9956 32.0000 1.9785 1.9798 416.9511 417.2814 0.0497 -1.0000 -1.0000 4252729 1581302600.40 151.4582 59.9956 32.0000 1.9786 1.9799 416.9771 417.3075 0.0497 -1.0000 -1.0000 4252807 1581302600.50 151.4582 59.9956 32.0000 1.9790 1.9803 416.9331 417.2633 0.0496 -1.0000 -1.0000 4252870 1581302600.60 151.4582 59.9956 32.0000 1.9787 1.9800 416.8413 417.1704 0.0495 -1.0000 -1.0000 4252932 1581302600.70 151.4582 59.9956 32.0000 1.9783 1.9796 416.8163 417.1463 0.0497 -1.0000 -1.0000 4253010 1581302600.80 151.4165 59.9956 32.0000 1.9781 1.9794 416.8956 417.2261 0.0497 -1.0000 -1.0000 4253073 1581302600.90 151.4165 59.9956 32.0000 1.9782 1.9795 416.8944 417.2233 0.0495 -1.0000 -1.0000 4253151 1581302601.00 151.4165 59.9956 32.0000 1.9790 1.9803 416.9343 417.2648 0.0497 -1.0000 -1.0000 4253214 1581302601.10 151.4165 59.9956 32.0000 1.9781 1.9794 416.9194 417.2495 0.0496 -1.0000 -1.0000 4253276 1581302601.20 151.4165 59.9956 32.0000 1.9782 1.9794 416.9272 417.2566 0.0496 -1.0000 -1.0000 4253510 1581302601.30 151.4165 59.9956 32.0000 1.9784 1.9797 416.8840 417.2133 0.0496 -1.0000 -1.0000 4253573 1581302601.40 151.4442 59.9956 32.0000 1.9784 1.9797 416.9861 417.3162 0.0497 -1.0000 -1.0000 4253636 1581302601.50 151.4679 59.9956 32.0000 1.9787 1.9800 416.9304 417.2613 0.0498 -1.0000 -1.0000 4253698 1581302601.60 151.4679 59.9956 32.0000 1.9788 1.9801 416.9475 417.2767 0.0496 -1.0000 -1.0000 4253760 1581302601.70 151.4679 59.9956 32.0000 1.9782 1.9795 416.9388 417.2692 0.0498 -1.0000 -1.0000 4254042 1581302601.80 151.4679 59.9956 32.0000 1.9793 1.9806 416.9872 417.3177 0.0497 -1.0000 -1.0000 4254120 1581302601.90 151.4679 59.9956 32.0000 1.9795 1.9808 417.0037 417.3336 0.0496 -1.0000 -1.0000 4254183 1581302602.00 151.4766 59.9956 32.0000 1.9790 1.9803 416.9802 417.3096 0.0496 -1.0000 -1.0000 4254245 1581302602.10 151.4766 59.9956 32.0000 1.9787 1.9800 416.9828 417.3125 0.0496 -1.0000 -1.0000 4254323 1581302602.20 151.4766 59.9956 32.0000 1.9794 1.9807 416.9388 417.2685 0.0496 -1.0000 -1.0000 4254557 1581302602.30 151.4766 59.9956 32.0000 1.9791 1.9804 416.9267 417.2559 0.0496 -1.0000 -1.0000 4254620 1581302602.40 151.4766 59.9956 32.0000 1.9788 1.9801 416.9203 417.2501 0.0497 -1.0000 -1.0000 4254683 1581302602.50 151.4836 59.9956 32.0000 1.9795 1.9808 416.9345 417.2651 0.0497 -1.0000 -1.0000 4254745 1581302602.60 151.4847 59.9956 32.0000 1.9786 1.9799 416.9257 417.2558 0.0497 -1.0000 -1.0000 4254807 1581302602.70 151.4847 59.9956 32.0000 1.9789 1.9801 416.9848 417.3147 0.0496 -1.0000 -1.0000 4254886 1581302602.80 151.4847 59.9956 32.0000 1.9786 1.9799 416.8985 417.2270 0.0495 -1.0000 -1.0000 4255260 1581302602.90 151.4847 59.9956 32.0000 1.9786 1.9799 416.9213 417.2507 0.0496 -1.0000 -1.0000 4255339 1581302603.00 151.4840 59.9956 32.0000 1.9783 1.9795 416.9502 417.2799 0.0496 -1.0000 -1.0000 4255401 1581302603.10 151.4496 59.9956 32.0000 1.9788 1.9801 416.9444 417.2737 0.0496 -1.0000 -1.0000 4255464 1581302603.20 151.4496 59.9956 32.0000 1.9789 1.9802 416.9788 417.3074 0.0494 -1.0000 -1.0000 4255542 1581302603.30 151.4496 59.9956 32.0000 1.9791 1.9804 416.9172 417.2462 0.0495 -1.0000 -1.0000 4255760 1581302603.40 151.4496 59.9956 32.0000 1.9784 1.9797 416.8568 417.1854 0.0495 -1.0000 -1.0000 4255823 1581302603.50 151.4496 59.9956 32.0000 1.9789 1.9802 416.9079 417.2377 0.0496 -1.0000 -1.0000 4255901 1581302603.60 151.4801 59.9956 32.0000 1.9792 1.9805 416.9593 417.2880 0.0494 -1.0000 -1.0000 4255964 1581302603.70 151.4801 59.9956 32.0000 1.9790 1.9802 416.9392 417.2673 0.0494 -1.0000 -1.0000 4256026 1581302603.80 151.4801 59.9956 32.0000 1.9790 1.9802 416.9756 417.3048 0.0496 -1.0000 -1.0000 4256260 1581302603.90 151.4801 59.9956 32.0000 1.9783 1.9796 416.9055 417.2348 0.0495 -1.0000 -1.0000 4256323 1581302604.00 151.4801 59.9956 32.0000 1.9782 1.9795 416.9163 417.2458 0.0496 -1.0000 -1.0000 4256386 1581302604.10 151.4862 59.9956 32.0000 1.9786 1.9799 416.8909 417.2208 0.0496 -1.0000 -1.0000 4256464 1581302604.20 151.5078 59.9956 32.0000 1.9786 1.9799 416.8393 417.1685 0.0495 -1.0000 -1.0000 4256526 1581302604.30 151.5078 59.9956 32.0000 1.9791 1.9804 416.9252 417.2544 0.0495 -1.0000 -1.0000 4256745 1581302604.40 151.5078 59.9956 32.0000 1.9798 1.9811 416.9347 417.2639 0.0496 -1.0000 -1.0000 4256823 1581302604.50 151.5078 59.9956 32.0000 1.9784 1.9797 416.9868 417.3159 0.0495 -1.0000 -1.0000 4256886 1581302604.60 151.5078 59.9956 32.0000 1.9791 1.9804 416.9229 417.2519 0.0495 -1.0000 -1.0000 4256948 1581302604.70 151.4563 59.9950 32.0000 1.9785 1.9798 416.9257 417.2537 0.0492 -1.0000 -1.0000 4257026 1581302604.80 151.4563 59.9950 32.0000 1.9791 1.9804 416.9967 417.3249 0.0494 -1.0000 -1.0000 4257260 1581302604.90 151.4563 59.9950 32.0000 1.9781 1.9794 416.9475 417.2758 0.0494 -1.0000 -1.0000 4257339 1581302605.00 151.4563 59.9950 32.0000 1.9783 1.9796 416.9367 417.2650 0.0494 -1.0000 -1.0000 4257401 1581302605.10 151.4563 59.9950 32.0000 1.9782 1.9795 416.9368 417.2642 0.0493 -1.0000 -1.0000 4257464 1581302605.20 151.4991 59.9950 32.0000 1.9787 1.9799 416.9739 417.3017 0.0494 -1.0000 -1.0000 4257542 1581302605.30 151.5155 59.9950 32.0000 1.9784 1.9796 416.9262 417.2551 0.0495 -1.0000 -1.0000 4257776 1581302605.40 151.5155 59.9950 32.0000 1.9785 1.9798 416.9689 417.2980 0.0495 -1.0000 -1.0000 4257839 1581302605.50 151.5155 59.9950 32.0000 1.9787 1.9800 416.8990 417.2279 0.0495 -1.0000 -1.0000 4257917 1581302605.60 151.5155 59.9950 32.0000 1.9788 1.9801 416.9792 417.3084 0.0496 -1.0000 -1.0000 4257980 1581302605.70 151.5191 59.9950 32.0000 1.9783 1.9796 416.9244 417.2527 0.0494 -1.0000 -1.0000 4258151 1581302605.80 151.5763 59.9950 32.0000 1.9785 1.9797 416.9893 417.3180 0.0494 -1.0000 -1.0000 4258230 1581302605.90 151.5763 59.9950 32.0000 1.9796 1.9809 416.9480 417.2758 0.0493 -1.0000 -1.0000 4258292 1581302606.00 151.5763 59.9950 32.0000 1.9788 1.9801 416.9118 417.2414 0.0497 -1.0000 -1.0000 4258354 1581302606.10 151.5763 59.9950 32.0000 1.9787 1.9800 416.9366 417.2675 0.0497 -1.0000 -1.0000 4258417 1581302606.20 151.5763 59.9950 32.0000 1.9784 1.9797 417.0021 417.3323 0.0497 -1.0000 -1.0000 4258479 1581302606.30 151.5221 59.9950 32.0000 1.9786 1.9799 416.9554 417.2850 0.0496 -1.0000 -1.0000 4259260 1581302606.40 151.5184 59.9950 32.0000 1.9786 1.9799 416.9453 417.2747 0.0495 -1.0000 -1.0000 4259339 1581302606.50 151.5184 59.9950 32.0000 1.9783 1.9795 416.9094 417.2378 0.0494 -1.0000 -1.0000 4259401 1581302606.60 151.5184 59.9950 32.0000 1.9786 1.9798 417.0393 417.3686 0.0495 -1.0000 -1.0000 4259480 1581302606.70 151.5184 59.9950 32.0000 1.9786 1.9799 416.8764 417.2044 0.0494 -1.0000 -1.0000 4259557 1581302606.80 151.5184 59.9950 32.0000 1.9784 1.9797 416.8940 417.2224 0.0495 -1.0000 -1.0000 4259620 1581302606.90 151.4712 59.9950 32.0000 1.9782 1.9795 416.9299 417.2591 0.0495 -1.0000 -1.0000 4259683 1581302607.00 151.4712 59.9950 32.0000 1.9794 1.9807 416.8859 417.2138 0.0494 -1.0000 -1.0000 4259745 1581302607.10 151.4712 59.9950 32.0000 1.9781 1.9794 416.9649 417.2929 0.0493 -1.0000 -1.0000 4259807 1581302607.20 151.4712 59.9950 32.0000 1.9786 1.9799 416.9688 417.2975 0.0495 -1.0000 -1.0000 4259886 1581302607.30 151.4712 59.9950 32.0000 1.9786 1.9799 416.8791 417.2074 0.0494 -1.0000 -1.0000 4259948 1581302607.40 151.5222 59.9950 32.0000 1.9789 1.9802 416.9124 417.2411 0.0495 -1.0000 -1.0000 4300010 1581302607.50 151.5222 59.9950 32.0000 1.9786 1.9799 416.9947 417.3235 0.0495 -1.0000 -1.0000 4300089 1581302607.60 151.5222 59.9950 32.0000 1.9787 1.9800 416.9431 417.2718 0.0495 -1.0000 -1.0000 4300151 1581302607.70 151.5222 59.9950 32.0000 1.9787 1.9800 416.9931 417.3216 0.0494 -1.0000 -1.0000 4300214 1581302607.80 151.5222 59.9950 32.0000 1.9788 1.9801 417.0161 417.3457 0.0495 -1.0000 -1.0000 4300276 1581302607.90 151.5292 59.9950 32.0000 1.9786 1.9799 416.9023 417.2303 0.0494 -1.0000 -1.0000 4300339 1581302608.00 151.5363 59.9950 32.0000 1.9788 1.9801 416.9526 417.2807 0.0494 -1.0000 -1.0000 4300401 1581302608.10 151.5363 59.9950 32.0000 1.9786 1.9799 416.8848 417.2138 0.0494 -1.0000 -1.0000 4300479 1581302608.20 151.5363 59.9950 32.0000 1.9791 1.9804 416.9453 417.2727 0.0493 -1.0000 -1.0000 4300542 1581302608.30 151.5363 59.9950 32.0000 1.9784 1.9797 416.8572 417.1850 0.0494 -1.0000 -1.0000 4300604 1581302608.40 151.5363 59.9950 32.0000 1.9786 1.9799 416.9491 417.2768 0.0493 -1.0000 -1.0000 4300682 1581302608.50 151.5209 59.9950 32.0000 1.9779 1.9792 416.9700 417.2978 0.0493 -1.0000 -1.0000 4300745 1581302608.60 151.5209 59.9950 32.0000 1.9789 1.9802 416.9924 417.3201 0.0493 -1.0000 -1.0000 4300885 1581302608.70 151.5209 59.9950 32.0000 1.9786 1.9799 416.7967 417.1241 0.0494 -1.0000 -1.0000 4300964 1581302608.80 151.5209 59.9950 32.0000 1.9788 1.9801 416.8622 417.1910 0.0495 -1.0000 -1.0000 4301026 1581302608.90 151.5209 59.9950 32.0000 1.9786 1.9799 416.8970 417.2261 0.0496 -1.0000 -1.0000 4301276 1581302609.00 151.5119 59.9950 32.0000 1.9787 1.9799 416.9589 417.2872 0.0495 -1.0000 -1.0000 4301339 1581302609.10 151.5075 59.9950 32.0000 1.9780 1.9793 416.9359 417.2655 0.0496 -1.0000 -1.0000 4301401 1581302609.20 151.5075 59.9950 32.0000 1.9787 1.9800 416.9513 417.2781 0.0492 -1.0000 -1.0000 4301479 1581302609.30 151.5075 59.9950 32.0000 1.9789 1.9802 416.9318 417.2601 0.0494 -1.0000 -1.0000 4301542 1581302609.40 151.5075 59.9950 32.0000 1.9790 1.9803 416.8928 417.2209 0.0493 -1.0000 -1.0000 4301776 1581302609.50 151.5075 59.9950 32.0000 1.9781 1.9794 416.8706 417.1994 0.0495 -1.0000 -1.0000 4301854 1581302609.60 151.4490 59.9950 32.0000 1.9785 1.9798 416.9236 417.2517 0.0494 -1.0000 -1.0000 4301917 1581302609.70 151.4490 59.9950 32.0000 1.9782 1.9795 416.8946 417.2234 0.0495 -1.0000 -1.0000 4301979 1581302609.80 151.4490 59.9950 32.0000 1.9787 1.9800 416.9244 417.2531 0.0495 -1.0000 -1.0000 4302042 1581302609.90 151.4490 59.9950 32.0000 1.9780 1.9793 416.8792 417.2080 0.0495 -1.0000 -1.0000 4302104 1581302610.00 151.4490 59.9950 32.0000 1.9781 1.9794 416.8977 417.2272 0.0497 -1.0000 -1.0000 4302229 1581302610.10 151.4983 59.9945 32.0000 1.9785 1.9798 417.0019 417.3313 0.0495 -1.0000 -1.0000 4302307 1581302610.20 151.4983 59.9945 32.0000 1.9782 1.9795 416.9628 417.2914 0.0494 -1.0000 -1.0000 4302370 1581302610.30 151.4983 59.9945 32.0000 1.9783 1.9796 417.0259 417.3538 0.0493 -1.0000 -1.0000 4302432 1581302610.40 151.4983 59.9945 32.0000 1.9784 1.9797 416.9630 417.2921 0.0495 -1.0000 -1.0000 4302510 1581302610.50 151.4983 59.9945 32.0000 1.9784 1.9797 416.9836 417.3119 0.0494 -1.0000 -1.0000 4302792 1581302610.60 151.4983 59.9945 32.0000 1.9782 1.9795 417.0205 417.3490 0.0494 -1.0000 -1.0000 4302854 1581302610.70 151.4993 59.9945 32.0000 1.9786 1.9799 416.9248 417.2518 0.0492 -1.0000 -1.0000 4302917 1581302610.80 151.5332 59.9945 32.0000 1.9781 1.9794 416.8990 417.2271 0.0495 -1.0000 -1.0000 4302979 1581302610.90 151.5332 59.9945 32.0000 1.9787 1.9799 416.9754 417.3042 0.0495 -1.0000 -1.0000 4303057 1581302611.00 151.5332 59.9945 32.0000 1.9786 1.9799 416.9733 417.3037 0.0496 -1.0000 -1.0000 4303245 1581302611.10 151.5332 59.9945 32.0000 1.9793 1.9806 416.9646 417.2935 0.0495 -1.0000 -1.0000 4303307 1581302611.20 151.5332 59.9945 32.0000 1.9791 1.9804 416.9309 417.2593 0.0495 -1.0000 -1.0000 4303386 1581302611.30 151.5093 59.9945 32.0000 1.9788 1.9801 416.8956 417.2254 0.0495 -1.0000 -1.0000 4303448 1581302611.40 151.5059 59.9945 32.0000 1.9789 1.9802 416.8902 417.2198 0.0497 -1.0000 -1.0000 4303510 1581302611.50 151.5059 59.9945 32.0000 1.9789 1.9801 416.8796 417.2079 0.0494 -1.0000 -1.0000 4303807 1581302611.60 151.5059 59.9945 32.0000 1.9788 1.9800 416.9630 417.2915 0.0495 -1.0000 -1.0000 4303870 1581302611.70 151.5059 59.9945 32.0000 1.9787 1.9800 416.9473 417.2763 0.0495 -1.0000 -1.0000 4303932 1581302611.80 151.5078 59.9945 32.0000 1.9788 1.9801 416.9160 417.2461 0.0497 -1.0000 -1.0000 4303995 1581302611.90 151.5173 59.9945 32.0000 1.9789 1.9802 416.9088 417.2396 0.0498 -1.0000 -1.0000 4304057 1581302612.00 151.5173 59.9945 32.0000 1.9794 1.9807 416.9602 417.2893 0.0494 -1.0000 -1.0000 4304510 1581302612.10 151.5173 59.9945 32.0000 1.9789 1.9801 416.9179 417.2476 0.0496 -1.0000 -1.0000 4304573 1581302612.20 151.5173 59.9945 32.0000 1.9784 1.9797 416.9609 417.2902 0.0496 -1.0000 -1.0000 4304636 1581302612.30 151.5173 59.9945 32.0000 1.9785 1.9798 416.9290 417.2585 0.0496 -1.0000 -1.0000 4304698 1581302612.40 151.5357 59.9945 32.0000 1.9788 1.9800 416.9236 417.2535 0.0497 -1.0000 -1.0000 4304776 1581302612.50 151.5382 59.9945 32.0000 1.9789 1.9802 416.8576 417.1877 0.0497 -1.0000 -1.0000 4305542 1581302612.60 151.5382 59.9945 32.0000 1.9786 1.9799 416.8896 417.2199 0.0497 -1.0000 -1.0000 4305604 1581302612.70 151.5382 59.9945 32.0000 1.9790 1.9803 416.9123 417.2419 0.0496 -1.0000 -1.0000 4305683 1581302612.80 151.5382 59.9945 32.0000 1.9789 1.9802 416.9564 417.2865 0.0497 -1.0000 -1.0000 4305760 1581302612.90 151.5382 59.9945 32.0000 1.9784 1.9797 416.9612 417.2910 0.0496 -1.0000 -1.0000 4305823 1581302613.00 151.5110 59.9945 32.0000 1.9791 1.9803 416.9594 417.2898 0.0497 -1.0000 -1.0000 4305886 1581302613.10 151.5110 59.9945 32.0000 1.9792 1.9804 416.9843 417.3144 0.0497 -1.0000 -1.0000 4305948 1581302613.20 151.5110 59.9945 32.0000 1.9790 1.9802 416.9651 417.2955 0.0497 -1.0000 -1.0000 4306026 1581302613.30 151.5110 59.9945 32.0000 1.9787 1.9800 416.8725 417.2023 0.0496 -1.0000 -1.0000 4306089 1581302613.40 151.5110 59.9945 32.0000 1.9785 1.9797 416.9963 417.3261 0.0496 -1.0000 -1.0000 4306151 1581302613.50 151.5187 59.9945 32.0000 1.9789 1.9802 416.9190 417.2495 0.0498 -1.0000 -1.0000 4306230 1581302613.60 151.5187 59.9945 32.0000 1.9783 1.9796 416.8656 417.1973 0.0499 -1.0000 -1.0000 4306292 1581302613.70 151.5187 59.9945 32.0000 1.9786 1.9799 416.9332 417.2640 0.0497 -1.0000 -1.0000 4306354 1581302613.80 151.5187 59.9945 32.0000 1.9786 1.9798 416.9147 417.2451 0.0498 -1.0000 -1.0000 4306417 1581302613.90 151.5187 59.9945 32.0000 1.9793 1.9806 416.9109 417.2415 0.0497 -1.0000 -1.0000 4306479 1581302614.00 151.5187 59.9945 32.0000 1.9787 1.9800 416.9091 417.2388 0.0496 -1.0000 -1.0000 4306542 1581302614.10 151.5058 59.9945 32.0000 1.9787 1.9800 416.9445 417.2744 0.0497 -1.0000 -1.0000 4306620 1581302614.20 151.5058 59.9945 32.0000 1.9784 1.9797 416.9585 417.2892 0.0497 -1.0000 -1.0000 4306682 1581302614.30 151.5058 59.9945 32.0000 1.9788 1.9801 417.0085 417.3382 0.0497 -1.0000 -1.0000 4306745 1581302614.40 151.5058 59.9945 32.0000 1.9784 1.9797 416.9878 417.3187 0.0498 -1.0000 -1.0000 4306823 1581302614.50 151.5058 59.9945 32.0000 1.9784 1.9797 416.9257 417.2561 0.0497 -1.0000 -1.0000 4306886 1581302614.60 151.5410 59.9949 32.0000 1.9784 1.9797 416.9972 417.3282 0.0497 -1.0000 -1.0000 4306948 1581302614.70 151.5410 59.9949 32.0000 1.9789 1.9802 416.9829 417.3122 0.0495 -1.0000 -1.0000 4307026 1581302614.80 151.5410 59.9949 32.0000 1.9783 1.9796 416.9321 417.2620 0.0497 -1.0000 -1.0000 4307089 1581302614.90 151.5410 59.9949 32.0000 1.9786 1.9799 416.9634 417.2935 0.0497 -1.0000 -1.0000 4307151 1581302615.00 151.5410 59.9949 32.0000 1.9787 1.9800 416.9058 417.2361 0.0497 -1.0000 -1.0000 4307214 1581302615.10 151.5268 59.9949 32.0000 1.9785 1.9798 416.9577 417.2875 0.0497 -1.0000 -1.0000 4307276 1581302615.20 151.5124 59.9949 32.0000 1.9787 1.9800 416.9192 417.2502 0.0499 -1.0000 -1.0000 4307354 1581302615.30 151.5124 59.9949 32.0000 1.9786 1.9799 416.9217 417.2528 0.0498 -1.0000 -1.0000 4307417 1581302615.40 151.5124 59.9949 32.0000 1.9791 1.9804 417.0113 417.3409 0.0496 -1.0000 -1.0000 4307480 1581302615.50 151.5124 59.9949 32.0000 1.9789 1.9802 416.9892 417.3190 0.0496 -1.0000 -1.0000 4307557 1581302615.60 151.5124 59.9949 32.0000 1.9784 1.9797 416.9067 417.2360 0.0495 -1.0000 -1.0000 4308026 1581302615.70 151.5311 59.9949 32.0000 1.9786 1.9799 416.9523 417.2822 0.0496 -1.0000 -1.0000 4308089 1581302615.80 151.5311 59.9949 32.0000 1.9793 1.9806 416.9660 417.2960 0.0497 -1.0000 -1.0000 4308167 1581302615.90 151.5311 59.9949 32.0000 1.9795 1.9808 416.9006 417.2305 0.0496 -1.0000 -1.0000 4308230 1581302616.00 151.5311 59.9949 32.0000 1.9791 1.9804 416.8583 417.1880 0.0496 -1.0000 -1.0000 4308292 1581302616.10 151.5311 59.9949 32.0000 1.9786 1.9799 416.9692 417.2992 0.0497 -1.0000 -1.0000 4308526 1581302616.20 151.5104 59.9949 32.0000 1.9786 1.9799 416.9309 417.2606 0.0496 -1.0000 -1.0000 4308589 1581302616.30 151.5096 59.9949 32.0000 1.9780 1.9793 416.9348 417.2648 0.0496 -1.0000 -1.0000 4308651 1581302616.40 151.5096 59.9949 32.0000 1.9784 1.9797 416.9221 417.2516 0.0496 -1.0000 -1.0000 4308730 1581302616.50 151.5096 59.9949 32.0000 1.9789 1.9801 416.9256 417.2558 0.0498 -1.0000 -1.0000 4308792 1581302616.60 151.5096 59.9949 32.0000 1.9789 1.9802 416.9896 417.3189 0.0496 -1.0000 -1.0000 4309010 1581302616.70 151.5096 59.9949 32.0000 1.9792 1.9805 416.9516 417.2813 0.0496 -1.0000 -1.0000 4309089 1581302616.80 151.4992 59.9949 32.0000 1.9792 1.9804 416.9523 417.2821 0.0496 -1.0000 -1.0000 4309151 1581302616.90 151.4992 59.9949 32.0000 1.9785 1.9798 416.9475 417.2774 0.0496 -1.0000 -1.0000 4309230 1581302617.00 151.4992 59.9949 32.0000 1.9789 1.9802 416.9411 417.2712 0.0497 -1.0000 -1.0000 4309292 1581302617.10 151.4992 59.9949 32.0000 1.9791 1.9803 416.9710 417.3018 0.0498 -1.0000 -1.0000 4309526 1581302617.20 151.4992 59.9949 32.0000 1.9784 1.9797 416.9643 417.2950 0.0497 -1.0000 -1.0000 4309589 1581302617.30 151.4718 59.9949 32.0000 1.9782 1.9795 416.9564 417.2859 0.0495 -1.0000 -1.0000 4309651 1581302617.40 151.4718 59.9949 32.0000 1.9786 1.9799 416.9344 417.2644 0.0497 -1.0000 -1.0000 4309714 1581302617.50 151.4718 59.9949 32.0000 1.9785 1.9798 416.9690 417.2988 0.0497 -1.0000 -1.0000 4309792 1581302617.60 151.4718 59.9949 32.0000 1.9787 1.9800 416.8630 417.1933 0.0497 -1.0000 -1.0000 4310026 1581302617.70 151.4718 59.9949 32.0000 1.9786 1.9798 416.9502 417.2799 0.0496 -1.0000 -1.0000 4310089 1581302617.80 151.4804 59.9949 32.0000 1.9789 1.9802 416.9451 417.2749 0.0497 -1.0000 -1.0000 4310167 1581302617.90 151.5105 59.9949 32.0000 1.9787 1.9800 416.8865 417.2160 0.0495 -1.0000 -1.0000 4310230 1581302618.00 151.5105 59.9949 32.0000 1.9783 1.9795 416.9524 417.2827 0.0496 -1.0000 -1.0000 4310292 1581302618.10 151.5105 59.9949 32.0000 1.9783 1.9795 416.9548 417.2839 0.0495 -1.0000 -1.0000 4310526 1581302618.20 151.5105 59.9949 32.0000 1.9783 1.9796 416.9899 417.3205 0.0499 -1.0000 -1.0000 4310589 1581302618.30 151.5105 59.9949 32.0000 1.9788 1.9801 416.9605 417.2904 0.0496 -1.0000 -1.0000 4310651 1581302618.40 151.4850 59.9949 32.0000 1.9784 1.9797 416.9537 417.2839 0.0498 -1.0000 -1.0000 4310730 1581302618.50 151.4850 59.9949 32.0000 1.9784 1.9797 416.9425 417.2734 0.0498 -1.0000 -1.0000 4310792 1581302618.60 151.4850 59.9949 32.0000 1.9781 1.9794 416.8477 417.1777 0.0497 -1.0000 -1.0000 4311026 1581302618.70 151.4850 59.9949 32.0000 1.9788 1.9801 416.9707 417.3010 0.0497 -1.0000 -1.0000 4311104 1581302618.80 151.4850 59.9949 32.0000 1.9787 1.9800 416.9439 417.2734 0.0495 -1.0000 -1.0000 4311167 1581302618.90 151.4850 59.9949 32.0000 1.9789 1.9802 416.8636 417.1920 0.0494 -1.0000 -1.0000 4311245 1581302619.00 151.4940 59.9949 32.0000 1.9786 1.9799 416.9000 417.2287 0.0495 -1.0000 -1.0000 4311307 1581302619.10 151.4940 59.9949 32.0000 1.9797 1.9810 416.8929 417.2220 0.0495 -1.0000 -1.0000 4311370 1581302619.20 151.4940 59.9949 32.0000 1.9788 1.9801 416.9256 417.2546 0.0495 -1.0000 -1.0000 4312089 1581302619.30 151.4940 59.9949 32.0000 1.9788 1.9800 416.9107 417.2397 0.0496 -1.0000 -1.0000 4312167 1581302619.40 151.4940 59.9949 32.0000 1.9785 1.9798 416.8913 417.2210 0.0496 -1.0000 -1.0000 4312230 1581302619.50 151.4630 59.9949 32.0000 1.9791 1.9804 416.9346 417.2636 0.0495 -1.0000 -1.0000 4312307 1581302619.60 151.4630 59.9949 32.0000 1.9787 1.9800 416.9556 417.2854 0.0496 -1.0000 -1.0000 4312370 1581302619.70 151.4630 59.9949 32.0000 1.9783 1.9796 416.9229 417.2522 0.0496 -1.0000 -1.0000 4312432 1581302619.80 151.4630 59.9949 32.0000 1.9782 1.9794 416.9204 417.2486 0.0494 -1.0000 -1.0000 4312510 1581302619.90 151.4630 59.9949 32.0000 1.9786 1.9799 416.8680 417.1968 0.0495 -1.0000 -1.0000 4312573 1581302620.00 151.4882 59.9947 32.0000 1.9786 1.9798 416.9306 417.2599 0.0496 -1.0000 -1.0000 4312636 1581302620.10 151.4882 59.9947 32.0000 1.9787 1.9800 416.9384 417.2688 0.0497 -1.0000 -1.0000 4312714 1581302620.20 151.4882 59.9947 32.0000 1.9790 1.9803 416.9516 417.2812 0.0496 -1.0000 -1.0000 4312776 1581302620.30 151.4882 59.9947 32.0000 1.9787 1.9800 416.9766 417.3053 0.0494 -1.0000 -1.0000 4312823 1581302620.40 151.4882 59.9947 32.0000 1.9776 1.9789 416.9012 417.2297 0.0495 -1.0000 -1.0000 4312901 1581302620.50 151.4901 59.9947 32.0000 1.9786 1.9799 416.9603 417.2905 0.0497 -1.0000 -1.0000 4312964 1581302620.60 151.5002 59.9947 32.0000 1.9788 1.9801 416.9753 417.3054 0.0496 -1.0000 -1.0000 4313026 1581302620.70 151.5002 59.9947 32.0000 1.9787 1.9800 416.9084 417.2368 0.0495 -1.0000 -1.0000 4313276 1581302620.80 151.5002 59.9947 32.0000 1.9783 1.9796 416.9057 417.2347 0.0495 -1.0000 -1.0000 4313339 1581302620.90 151.5002 59.9947 32.0000 1.9781 1.9794 416.9517 417.2807 0.0495 -1.0000 -1.0000 4313401 1581302621.00 151.5002 59.9947 32.0000 1.9784 1.9797 416.9609 417.2901 0.0495 -1.0000 -1.0000 4313464 1581302621.10 151.5002 59.9947 32.0000 1.9799 1.9811 416.9147 417.2443 0.0497 -1.0000 -1.0000 4313526 1581302621.20 151.4918 59.9947 32.0000 1.9784 1.9796 416.8566 417.1859 0.0495 -1.0000 -1.0000 4314276 1581302621.30 151.4918 59.9947 32.0000 1.9788 1.9801 416.8800 417.2095 0.0497 -1.0000 -1.0000 4314339 1581302621.40 151.4918 59.9947 32.0000 1.9794 1.9807 416.8990 417.2290 0.0496 -1.0000 -1.0000 4314401 1581302621.50 151.4918 59.9947 32.0000 1.9784 1.9797 416.9867 417.3160 0.0495 -1.0000 -1.0000 4314479 1581302621.60 151.4918 59.9947 32.0000 1.9786 1.9799 416.9463 417.2754 0.0496 -1.0000 -1.0000 4314542 1581302621.70 151.5365 59.9947 32.0000 1.9778 1.9791 416.8871 417.2163 0.0495 -1.0000 -1.0000 4314604 1581302621.80 151.5365 59.9947 32.0000 1.9788 1.9801 416.9160 417.2448 0.0495 -1.0000 -1.0000 4314667 1581302621.90 151.5365 59.9947 32.0000 1.9793 1.9805 416.9472 417.2761 0.0495 -1.0000 -1.0000 4314729 1581302622.00 151.5365 59.9947 32.0000 1.9792 1.9805 417.0073 417.3370 0.0496 -1.0000 -1.0000 4314807 1581302622.10 151.5365 59.9947 32.0000 1.9788 1.9801 416.9251 417.2540 0.0495 -1.0000 -1.0000 4314870 1581302622.20 151.5365 59.9947 32.0000 1.9781 1.9794 416.9377 417.2679 0.0497 -1.0000 -1.0000 4314932 1581302622.30 151.5164 59.9947 32.0000 1.9786 1.9798 416.9407 417.2698 0.0495 -1.0000 -1.0000 4314995 1581302622.40 151.5164 59.9947 32.0000 1.9787 1.9800 416.9193 417.2485 0.0496 -1.0000 -1.0000 4315073 1581302622.50 151.5164 59.9947 32.0000 1.9783 1.9796 416.8566 417.1852 0.0495 -1.0000 -1.0000 4315136 1581302622.60 151.5164 59.9947 32.0000 1.9789 1.9802 416.9025 417.2311 0.0495 -1.0000 -1.0000 4315198 1581302622.70 151.5164 59.9947 32.0000 1.9790 1.9803 416.9462 417.2760 0.0497 -1.0000 -1.0000 4315276 1581302622.80 151.4827 59.9947 32.0000 1.9788 1.9801 417.0123 417.3417 0.0496 -1.0000 -1.0000 4315339 1581302622.90 151.4686 59.9947 32.0000 1.9789 1.9802 416.9362 417.2663 0.0497 -1.0000 -1.0000 4315417 1581302623.00 151.4686 59.9947 32.0000 1.9783 1.9796 416.9402 417.2699 0.0496 -1.0000 -1.0000 4315480 1581302623.10 151.4686 59.9947 32.0000 1.9784 1.9797 416.9120 417.2407 0.0495 -1.0000 -1.0000 4315542 1581302623.20 151.4686 59.9947 32.0000 1.9782 1.9795 416.8878 417.2178 0.0496 -1.0000 -1.0000 4315604 1581302623.30 151.4686 59.9947 32.0000 1.9789 1.9802 416.9517 417.2803 0.0495 -1.0000 -1.0000 4315730 1581302623.40 151.5219 59.9947 32.0000 1.9781 1.9794 416.9517 417.2813 0.0496 -1.0000 -1.0000 4315792 1581302623.50 151.5219 59.9947 32.0000 1.9784 1.9797 417.0321 417.3607 0.0495 -1.0000 -1.0000 4315870 1581302623.60 151.5219 59.9947 32.0000 1.9787 1.9799 416.9796 417.3100 0.0498 -1.0000 -1.0000 4315932 1581302623.70 151.5219 59.9947 32.0000 1.9784 1.9796 416.8822 417.2134 0.0498 -1.0000 -1.0000 4315995 1581302623.80 151.5219 59.9947 32.0000 1.9789 1.9802 416.9728 417.3024 0.0496 -1.0000 -1.0000 4316073 1581302623.90 151.4952 59.9947 32.0000 1.9781 1.9794 416.9960 417.3258 0.0496 -1.0000 -1.0000 4316136 1581302624.00 151.4952 59.9947 32.0000 1.9787 1.9799 416.9378 417.2671 0.0495 -1.0000 -1.0000 4316198 1581302624.10 151.4952 59.9947 32.0000 1.9790 1.9803 416.8798 417.2088 0.0495 -1.0000 -1.0000 4316260 1581302624.20 151.4952 59.9947 32.0000 1.9784 1.9797 416.8076 417.1370 0.0496 -1.0000 -1.0000 4316323 1581302624.30 151.4952 59.9947 32.0000 1.9784 1.9797 416.8193 417.1492 0.0497 -1.0000 -1.0000 4316526 1581302624.40 151.4952 59.9947 32.0000 1.9787 1.9800 417.0342 417.3643 0.0496 -1.0000 -1.0000 4316589 1581302624.50 151.4951 59.9947 32.0000 1.9787 1.9800 416.9268 417.2562 0.0496 -1.0000 -1.0000 4316651 1581302624.60 151.4951 59.9947 32.0000 1.9783 1.9796 416.9184 417.2486 0.0497 -1.0000 -1.0000 4316714 1581302624.70 151.4951 59.9947 32.0000 1.9786 1.9799 416.9707 417.3002 0.0496 -1.0000 -1.0000 4316792 1581302624.80 151.4951 59.9947 32.0000 1.9792 1.9805 416.9053 417.2359 0.0498 -1.0000 -1.0000 4317089 1581302624.90 151.4951 59.9947 32.0000 1.9788 1.9801 416.9601 417.2905 0.0497 -1.0000 -1.0000 4317151 1581302625.00 151.4996 59.9947 32.0000 1.9789 1.9802 416.9659 417.2964 0.0496 -1.0000 -1.0000 4317214 1581302625.10 151.4996 59.9947 32.0000 1.9788 1.9801 416.9519 417.2811 0.0496 -1.0000 -1.0000 4317292 1581302625.20 151.4996 59.9947 32.0000 1.9789 1.9802 416.9649 417.2946 0.0496 -1.0000 -1.0000 4317354 1581302625.30 151.4996 59.9947 32.0000 1.9782 1.9795 416.9097 417.2394 0.0497 -1.0000 -1.0000 4317792 1581302625.40 151.4996 59.9947 32.0000 1.9782 1.9795 416.9023 417.2328 0.0497 -1.0000 -1.0000 4317854 1581302625.50 151.5016 59.9947 32.0000 1.9793 1.9806 416.8006 417.1308 0.0497 -1.0000 -1.0000 4317917 1581302625.60 151.5071 59.9947 32.0000 1.9790 1.9803 416.9388 417.2678 0.0496 -1.0000 -1.0000 4317980 1581302625.70 151.5071 59.9947 32.0000 1.9784 1.9796 416.8922 417.2220 0.0496 -1.0000 -1.0000 4318042 1581302625.80 151.5071 59.9947 32.0000 1.9783 1.9796 417.0216 417.3519 0.0497 -1.0000 -1.0000 4318354 1581302625.90 151.5071 59.9947 32.0000 1.9781 1.9794 416.8835 417.2140 0.0498 -1.0000 -1.0000 4318417 1581302626.00 151.5071 59.9947 32.0000 1.9781 1.9794 416.9028 417.2329 0.0497 -1.0000 -1.0000 4318479 1581302626.10 151.5132 59.9947 32.0000 1.9782 1.9795 416.9195 417.2498 0.0497 -1.0000 -1.0000 4318557 1581302626.20 151.5132 59.9947 32.0000 1.9781 1.9794 416.8764 417.2071 0.0497 -1.0000 -1.0000 4318620 1581302626.30 151.5132 59.9947 32.0000 1.9792 1.9805 416.9128 417.2426 0.0497 -1.0000 -1.0000 4318682 1581302626.40 151.5132 59.9947 32.0000 1.9786 1.9799 416.9148 417.2465 0.0499 -1.0000 -1.0000 4319042 1581302626.50 151.5132 59.9947 32.0000 1.9788 1.9801 416.9270 417.2571 0.0496 -1.0000 -1.0000 4319104 1581302626.60 151.4886 59.9947 32.0000 1.9790 1.9803 416.9257 417.2566 0.0499 -1.0000 -1.0000 4319167 1581302626.70 151.4821 59.9947 32.0000 1.9788 1.9801 416.9505 417.2825 0.0499 -1.0000 -1.0000 4319229 1581302626.80 151.4821 59.9947 32.0000 1.9783 1.9796 416.8616 417.1928 0.0498 -1.0000 -1.0000 4319292 1581302626.90 151.4821 59.9947 32.0000 1.9782 1.9795 416.9556 417.2868 0.0498 -1.0000 -1.0000 4319542 1581302627.00 151.4821 59.9947 32.0000 1.9780 1.9793 416.8203 417.1500 0.0497 -1.0000 -1.0000 4319604 1581302627.10 151.4821 59.9947 32.0000 1.9788 1.9801 416.8922 417.2232 0.0498 -1.0000 -1.0000 4319667 1581302627.20 151.5062 59.9947 32.0000 1.9786 1.9799 416.9001 417.2307 0.0498 -1.0000 -1.0000 4319730 1581302627.30 151.5062 59.9947 32.0000 1.9786 1.9799 416.8443 417.1747 0.0497 -1.0000 -1.0000 4319807 1581302627.40 151.5062 59.9947 32.0000 1.9791 1.9803 416.9529 417.2837 0.0497 -1.0000 -1.0000 4320042 1581302627.50 151.5062 59.9947 32.0000 1.9789 1.9802 416.9480 417.2779 0.0496 -1.0000 -1.0000 4320104 1581302627.60 151.5062 59.9947 32.0000 1.9789 1.9802 416.9226 417.2535 0.0498 -1.0000 -1.0000 4320167 1581302627.70 151.5095 59.9947 32.0000 1.9785 1.9797 416.8946 417.2250 0.0496 -1.0000 -1.0000 4320230 1581302627.80 151.5145 59.9947 32.0000 1.9786 1.9799 416.8891 417.2189 0.0497 -1.0000 -1.0000 4320307 1581302627.90 151.5145 59.9947 32.0000 1.9785 1.9798 416.8437 417.1737 0.0497 -1.0000 -1.0000 4321026 1581302628.00 151.5145 59.9947 32.0000 1.9790 1.9803 416.9332 417.2641 0.0497 -1.0000 -1.0000 4321089 1581302628.10 151.5145 59.9947 32.0000 1.9789 1.9802 416.9296 417.2600 0.0497 -1.0000 -1.0000 4321151 1581302628.20 151.5145 59.9947 32.0000 1.9789 1.9802 416.9262 417.2562 0.0497 -1.0000 -1.0000 4321214 1581302628.30 151.4892 59.9947 32.0000 1.9784 1.9797 416.8668 417.1970 0.0496 -1.0000 -1.0000 4321276 1581302628.40 151.4892 59.9947 32.0000 1.9790 1.9803 416.9232 417.2538 0.0499 -1.0000 -1.0000 4321354 1581302628.50 151.4892 59.9947 32.0000 1.9788 1.9801 416.9106 417.2411 0.0498 -1.0000 -1.0000 4321417 1581302628.60 151.4892 59.9947 32.0000 1.9786 1.9799 416.9375 417.2684 0.0498 -1.0000 -1.0000 4321480 1581302628.70 151.4892 59.9947 32.0000 1.9788 1.9801 416.9435 417.2739 0.0497 -1.0000 -1.0000 4321557 1581302628.80 151.4905 59.9947 32.0000 1.9787 1.9800 416.8362 417.1664 0.0497 -1.0000 -1.0000 4321620 1581302628.90 151.4938 59.9947 32.0000 1.9783 1.9796 416.9156 417.2456 0.0497 -1.0000 -1.0000 4321698 1581302629.00 151.4938 59.9947 32.0000 1.9785 1.9798 416.8336 417.1639 0.0497 -1.0000 -1.0000 4321760 1581302629.10 151.4938 59.9947 32.0000 1.9790 1.9803 416.8986 417.2291 0.0498 -1.0000 -1.0000 4321823 1581302629.20 151.4938 59.9947 32.0000 1.9787 1.9800 416.8541 417.1852 0.0498 -1.0000 -1.0000 4321901 1581302629.30 151.4938 59.9947 32.0000 1.9790 1.9803 416.8965 417.2277 0.0499 -1.0000 -1.0000 4321964 1581302629.40 151.4780 59.9947 32.0000 1.9787 1.9800 416.9490 417.2794 0.0497 -1.0000 -1.0000 4322026 1581302629.50 151.4780 59.9947 32.0000 1.9787 1.9799 416.9205 417.2514 0.0498 -1.0000 -1.0000 4322104 1581302629.60 151.4780 59.9947 32.0000 1.9781 1.9794 416.8475 417.1785 0.0499 -1.0000 -1.0000 4322167 1581302629.70 151.4780 59.9947 32.0000 1.9788 1.9801 416.8928 417.2235 0.0498 -1.0000 -1.0000 4322230 1581302629.80 151.4780 59.9947 32.0000 1.9785 1.9798 416.9698 417.3020 0.0499 -1.0000 -1.0000 4322292 1581302629.90 151.4780 59.9947 32.0000 1.9788 1.9801 416.9081 417.2391 0.0498 -1.0000 -1.0000 4322354 1581302630.00 151.5140 59.9954 32.0000 1.9790 1.9803 416.8605 417.1908 0.0497 -1.0000 -1.0000 4322542 1581302630.10 151.5320 59.9957 32.0000 1.9785 1.9798 416.9645 417.2957 0.0498 -1.0000 -1.0000 4322620 1581302630.20 151.5320 59.9957 32.0000 1.9788 1.9801 416.9941 417.3248 0.0497 -1.0000 -1.0000 4322667 1581302630.30 151.5320 59.9957 32.0000 1.9790 1.9803 416.9895 417.3210 0.0498 -1.0000 -1.0000 4322729 1581302630.40 151.5320 59.9957 32.0000 1.9784 1.9797 416.9577 417.2878 0.0497 -1.0000 -1.0000 4322807 1581302630.50 151.5320 59.9957 32.0000 1.9788 1.9801 416.8933 417.2242 0.0498 -1.0000 -1.0000 4323042 1581302630.60 151.5320 59.9957 32.0000 1.9784 1.9797 416.9228 417.2534 0.0497 -1.0000 -1.0000 4323104 1581302630.70 151.5320 59.9957 32.0000 1.9786 1.9798 416.9497 417.2804 0.0498 -1.0000 -1.0000 4323182 1581302630.80 151.5320 59.9957 32.0000 1.9791 1.9804 416.9591 417.2904 0.0499 -1.0000 -1.0000 4323245 1581302630.90 151.5505 59.9957 32.0000 1.9793 1.9806 417.0237 417.3552 0.0499 -1.0000 -1.0000 4323307 1581302631.00 151.5505 59.9957 32.0000 1.9793 1.9806 416.9966 417.3280 0.0498 -1.0000 -1.0000 4323542 1581302631.10 151.5505 59.9957 32.0000 1.9793 1.9806 416.9662 417.2971 0.0498 -1.0000 -1.0000 4323604 1581302631.20 151.5290 59.9957 32.0000 1.9789 1.9802 416.9224 417.2538 0.0499 -1.0000 -1.0000 4323683 1581302631.30 151.5290 59.9957 32.0000 1.9792 1.9805 416.9029 417.2334 0.0498 -1.0000 -1.0000 4323745 1581302631.40 151.5290 59.9957 32.0000 1.9789 1.9801 417.0250 417.3558 0.0497 -1.0000 -1.0000 4323807 1581302631.50 151.5290 59.9957 32.0000 1.9791 1.9804 416.9650 417.2955 0.0497 -1.0000 -1.0000 4324495 1581302631.60 151.5290 59.9957 32.0000 1.9791 1.9804 417.0318 417.3615 0.0497 -1.0000 -1.0000 4324557 1581302631.70 151.5290 59.9957 32.0000 1.9793 1.9805 416.9786 417.3096 0.0498 -1.0000 -1.0000 4324620 1581302631.80 151.5204 59.9957 32.0000 1.9786 1.9799 416.9218 417.2535 0.0499 -1.0000 -1.0000 4324698 1581302631.90 151.5204 59.9957 32.0000 1.9794 1.9807 416.9735 417.3046 0.0498 -1.0000 -1.0000 4324760 1581302632.00 151.5204 59.9957 32.0000 1.9787 1.9800 416.9421 417.2732 0.0498 -1.0000 -1.0000 4324823 1581302632.10 151.5204 59.9957 32.0000 1.9787 1.9800 416.9045 417.2362 0.0499 -1.0000 -1.0000 4324901 1581302632.20 151.5204 59.9957 32.0000 1.9785 1.9798 416.9948 417.3253 0.0498 -1.0000 -1.0000 4324964 1581302632.30 151.5204 59.9957 32.0000 1.9789 1.9802 416.9741 417.3045 0.0497 -1.0000 -1.0000 4325026 1581302632.40 151.5223 59.9957 32.0000 1.9788 1.9801 416.8755 417.2056 0.0497 -1.0000 -1.0000 4325089 1581302632.50 151.5223 59.9957 32.0000 1.9795 1.9808 416.9516 417.2826 0.0498 -1.0000 -1.0000 4325292 1581302632.60 151.5223 59.9957 32.0000 1.9789 1.9802 416.9810 417.3119 0.0498 -1.0000 -1.0000 4325370 1581302632.70 151.5223 59.9957 32.0000 1.9791 1.9804 416.8893 417.2206 0.0498 -1.0000 -1.0000 4325433 1581302632.80 151.5223 59.9957 32.0000 1.9792 1.9805 416.9395 417.2700 0.0497 -1.0000 -1.0000 4325495 1581302632.90 151.5223 59.9957 32.0000 1.9792 1.9804 416.8812 417.2109 0.0496 -1.0000 -1.0000 4325573 1581302633.00 151.4960 59.9957 32.0000 1.9791 1.9804 416.9530 417.2832 0.0497 -1.0000 -1.0000 4325760 1581302633.10 151.4960 59.9957 32.0000 1.9788 1.9800 416.9819 417.3119 0.0497 -1.0000 -1.0000 4325823 1581302633.20 151.4960 59.9957 32.0000 1.9783 1.9796 416.9126 417.2433 0.0497 -1.0000 -1.0000 4325886 1581302633.30 151.4960 59.9957 32.0000 1.9785 1.9797 416.8974 417.2281 0.0498 -1.0000 -1.0000 4325948 1581302633.40 151.4960 59.9957 32.0000 1.9787 1.9800 416.9212 417.2513 0.0496 -1.0000 -1.0000 4326010 1581302633.50 151.4960 59.9957 32.0000 1.9798 1.9811 416.9107 417.2406 0.0497 -1.0000 -1.0000 4326089 1581302633.60 151.4960 59.9957 32.0000 1.9792 1.9805 417.0189 417.3498 0.0498 -1.0000 -1.0000 4326151 1581302633.70 151.4960 59.9957 32.0000 1.9783 1.9796 416.9162 417.2463 0.0496 -1.0000 -1.0000 4326214 1581302633.80 151.4960 59.9957 32.0000 1.9788 1.9801 416.8955 417.2250 0.0496 -1.0000 -1.0000 4326292 1581302633.90 151.4960 59.9957 32.0000 1.9784 1.9797 416.8128 417.1424 0.0497 -1.0000 -1.0000 4326354 1581302634.00 151.5023 59.9957 32.0000 1.9785 1.9798 416.9090 417.2396 0.0497 -1.0000 -1.0000 4326417 1581302634.10 151.5134 59.9957 32.0000 1.9787 1.9800 416.8709 417.2019 0.0499 -1.0000 -1.0000 4326807 1581302634.20 151.5134 59.9957 32.0000 1.9780 1.9793 416.9903 417.3214 0.0497 -1.0000 -1.0000 4326870 1581302634.30 151.5134 59.9957 32.0000 1.9788 1.9801 416.9262 417.2548 0.0495 -1.0000 -1.0000 4326948 1581302634.40 151.5134 59.9957 32.0000 1.9784 1.9797 416.9534 417.2839 0.0498 -1.0000 -1.0000 4327026 1581302634.50 151.5134 59.9957 32.0000 1.9785 1.9798 416.9026 417.2326 0.0496 -1.0000 -1.0000 4327089 1581302634.60 151.5134 59.9963 32.0000 1.9787 1.9800 416.9678 417.2976 0.0496 -1.0000 -1.0000 4327151 1581302634.70 151.5134 59.9963 32.0000 1.9783 1.9796 416.9362 417.2659 0.0496 -1.0000 -1.0000 4327230 1581302634.80 151.5134 59.9963 32.0000 1.9789 1.9801 416.9172 417.2468 0.0496 -1.0000 -1.0000 4327292 1581302634.90 151.5134 59.9963 32.0000 1.9784 1.9797 416.9107 417.2409 0.0496 -1.0000 -1.0000 4327370 1581302635.00 151.5134 59.9963 32.0000 1.9796 1.9809 416.8968 417.2258 0.0495 -1.0000 -1.0000 4327433 1581302635.10 151.5134 59.9963 32.0000 1.9794 1.9807 416.9389 417.2689 0.0497 -1.0000 -1.0000 4327510 1581302635.20 151.5119 59.9963 32.0000 1.9789 1.9802 416.8915 417.2215 0.0497 -1.0000 -1.0000 4327573 1581302635.30 151.5114 59.9963 32.0000 1.9781 1.9794 416.9607 417.2907 0.0496 -1.0000 -1.0000 4327636 1581302635.40 151.5114 59.9963 32.0000 1.9789 1.9802 416.9844 417.3138 0.0496 -1.0000 -1.0000 4327698 1581302635.50 151.5114 59.9963 32.0000 1.9784 1.9797 417.0161 417.3448 0.0494 -1.0000 -1.0000 4327776 1581302635.60 151.5114 59.9963 32.0000 1.9789 1.9802 416.9711 417.2995 0.0494 -1.0000 -1.0000 4328510 1581302635.70 151.5114 59.9963 32.0000 1.9795 1.9807 416.9601 417.2898 0.0496 -1.0000 -1.0000 4328573 1581302635.80 151.5114 59.9963 32.0000 1.9793 1.9805 416.9070 417.2361 0.0495 -1.0000 -1.0000 4328636 1581302635.90 151.5114 59.9963 32.0000 1.9790 1.9803 416.8994 417.2282 0.0494 -1.0000 -1.0000 4328698 1581302636.00 151.5114 59.9963 32.0000 1.9785 1.9798 416.9551 417.2836 0.0495 -1.0000 -1.0000 4328760 1581302636.10 151.5114 59.9963 32.0000 1.9789 1.9802 416.9265 417.2560 0.0495 -1.0000 -1.0000 4328839 1581302636.20 151.5114 59.9963 32.0000 1.9786 1.9799 416.9133 417.2421 0.0495 -1.0000 -1.0000 4328901 1581302636.30 151.5114 59.9963 32.0000 1.9789 1.9802 416.9403 417.2695 0.0496 -1.0000 -1.0000 4328964 1581302636.40 151.5251 59.9963 32.0000 1.9784 1.9797 416.9312 417.2614 0.0497 -1.0000 -1.0000 4329042 1581302636.50 151.5281 59.9963 32.0000 1.9791 1.9804 416.9417 417.2715 0.0496 -1.0000 -1.0000 4329104 1581302636.60 151.5281 59.9963 32.0000 1.9789 1.9802 416.9433 417.2721 0.0495 -1.0000 -1.0000 4329354 1581302636.70 151.5281 59.9963 32.0000 1.9785 1.9798 416.9660 417.2953 0.0495 -1.0000 -1.0000 4329417 1581302636.80 151.5281 59.9963 32.0000 1.9789 1.9802 417.0118 417.3405 0.0494 -1.0000 -1.0000 4329480 1581302636.90 151.5281 59.9963 32.0000 1.9794 1.9807 416.9664 417.2954 0.0495 -1.0000 -1.0000 4329557 1581302637.00 151.5260 59.9963 32.0000 1.9787 1.9800 416.9516 417.2807 0.0495 -1.0000 -1.0000 4329620 1581302637.10 151.5260 59.9963 32.0000 1.9786 1.9798 416.9722 417.3008 0.0494 -1.0000 -1.0000 4329760 1581302637.20 151.5260 59.9963 32.0000 1.9791 1.9803 416.9322 417.2608 0.0494 -1.0000 -1.0000 4329839 1581302637.30 151.5260 59.9963 32.0000 1.9787 1.9800 416.9905 417.3192 0.0495 -1.0000 -1.0000 4329901 1581302637.40 151.5260 59.9963 32.0000 1.9782 1.9795 416.9754 417.3055 0.0498 -1.0000 -1.0000 4329964 1581302637.50 151.5260 59.9963 32.0000 1.9791 1.9804 416.9614 417.2899 0.0494 -1.0000 -1.0000 4330042 1581302637.60 151.5260 59.9963 32.0000 1.9788 1.9800 416.9522 417.2812 0.0495 -1.0000 -1.0000 4330104 1581302637.70 151.5260 59.9963 32.0000 1.9790 1.9803 416.9566 417.2867 0.0497 -1.0000 -1.0000 4330542 1581302637.80 151.5260 59.9963 32.0000 1.9788 1.9801 417.0180 417.3481 0.0496 -1.0000 -1.0000 4330604 1581302637.90 151.5260 59.9963 32.0000 1.9787 1.9800 416.9574 417.2869 0.0496 -1.0000 -1.0000 4330667 1581302638.00 151.5260 59.9963 32.0000 1.9789 1.9802 416.9627 417.2921 0.0495 -1.0000 -1.0000 4330730 1581302638.10 151.5272 59.9963 32.0000 1.9781 1.9794 416.9533 417.2829 0.0496 -1.0000 -1.0000 4330807 1581302638.20 151.5272 59.9963 32.0000 1.9780 1.9792 416.9235 417.2526 0.0496 -1.0000 -1.0000 4330870 1581302638.30 151.5272 59.9963 32.0000 1.9790 1.9803 416.9638 417.2925 0.0494 -1.0000 -1.0000 4330933 1581302638.40 151.5272 59.9963 32.0000 1.9791 1.9804 416.9663 417.2953 0.0495 -1.0000 -1.0000 4331010 1581302638.50 151.5272 59.9963 32.0000 1.9790 1.9803 417.0090 417.3376 0.0495 -1.0000 -1.0000 4331073 1581302638.60 151.5272 59.9963 32.0000 1.9791 1.9804 416.9203 417.2497 0.0496 -1.0000 -1.0000 4331136 1581302638.70 151.5865 59.9963 32.0000 1.9792 1.9805 416.9625 417.2924 0.0496 -1.0000 -1.0000 4331354 1581302638.80 151.5865 59.9963 32.0000 1.9794 1.9807 417.0024 417.3313 0.0495 -1.0000 -1.0000 4331417 1581302638.90 151.5865 59.9963 32.0000 1.9787 1.9799 416.9468 417.2750 0.0494 -1.0000 -1.0000 4331495 1581302639.00 151.5865 59.9963 32.0000 1.9793 1.9806 417.0165 417.3444 0.0493 -1.0000 -1.0000 4331557 1581302639.10 151.5865 59.9963 32.0000 1.9796 1.9809 417.0059 417.3337 0.0494 -1.0000 -1.0000 4331620 1581302639.20 151.5447 59.9963 32.0000 1.9785 1.9798 416.9387 417.2676 0.0495 -1.0000 -1.0000 4331683 1581302639.30 151.5447 59.9963 32.0000 1.9782 1.9795 416.9810 417.3102 0.0496 -1.0000 -1.0000 4331745 1581302639.40 151.5447 59.9963 32.0000 1.9790 1.9803 416.9241 417.2529 0.0495 -1.0000 -1.0000 4331807 1581302639.50 151.5447 59.9963 32.0000 1.9783 1.9795 416.9990 417.3285 0.0496 -1.0000 -1.0000 4331886 1581302639.60 151.5447 59.9963 32.0000 1.9792 1.9805 416.9003 417.2294 0.0495 -1.0000 -1.0000 4331948 1581302639.70 151.5447 59.9963 32.0000 1.9791 1.9804 416.9751 417.3044 0.0495 -1.0000 -1.0000 4332354 1581302639.80 151.5693 59.9962 32.0000 1.9799 1.9812 417.0248 417.3539 0.0495 -1.0000 -1.0000 4332432 1581302639.90 151.5798 59.9961 32.0000 1.9791 1.9804 417.0128 417.3419 0.0496 -1.0000 -1.0000 4332495 1581302640.00 151.5798 59.9961 32.0000 1.9789 1.9801 416.9898 417.3184 0.0495 -1.0000 -1.0000 4332557 1581302640.10 151.5798 59.9961 32.0000 1.9793 1.9806 417.0329 417.3630 0.0497 -1.0000 -1.0000 4332636 1581302640.20 151.5798 59.9961 32.0000 1.9794 1.9807 416.9739 417.3029 0.0494 -1.0000 -1.0000 4332698 1581302640.30 151.5792 59.9961 32.0000 1.9797 1.9810 416.9801 417.3086 0.0494 -1.0000 -1.0000 4332760 1581302640.40 151.5491 59.9961 32.0000 1.9792 1.9805 416.9280 417.2572 0.0496 -1.0000 -1.0000 4332823 1581302640.50 151.5491 59.9961 32.0000 1.9786 1.9799 416.9515 417.2799 0.0493 -1.0000 -1.0000 4332886 1581302640.60 151.5491 59.9961 32.0000 1.9786 1.9799 417.0407 417.3695 0.0495 -1.0000 -1.0000 4332948 1581302640.70 151.5491 59.9961 32.0000 1.9792 1.9805 416.9264 417.2552 0.0495 -1.0000 -1.0000 4333026 1581302640.80 151.5491 59.9961 32.0000 1.9792 1.9805 416.9083 417.2367 0.0494 -1.0000 -1.0000 4333089 1581302640.90 151.5092 59.9961 32.0000 1.9784 1.9796 416.9369 417.2656 0.0495 -1.0000 -1.0000 4333167 1581302641.00 151.5092 59.9961 32.0000 1.9786 1.9798 416.9048 417.2327 0.0494 -1.0000 -1.0000 4333229 1581302641.10 151.5092 59.9961 32.0000 1.9782 1.9795 416.9592 417.2870 0.0493 -1.0000 -1.0000 4333292 1581302641.20 151.5092 59.9961 32.0000 1.9786 1.9799 416.9317 417.2605 0.0495 -1.0000 -1.0000 4333354 1581302641.30 151.5092 59.9961 32.0000 1.9783 1.9796 416.8703 417.1990 0.0495 -1.0000 -1.0000 4333792 1581302641.40 151.5094 59.9961 32.0000 1.9793 1.9806 416.8999 417.2292 0.0496 -1.0000 -1.0000 4333854 1581302641.50 151.5115 59.9961 32.0000 1.9793 1.9806 416.9240 417.2521 0.0494 -1.0000 -1.0000 4333933 1581302641.60 151.5115 59.9961 32.0000 1.9786 1.9799 416.9415 417.2706 0.0496 -1.0000 -1.0000 4333995 1581302641.70 151.5115 59.9961 32.0000 1.9784 1.9797 416.9089 417.2379 0.0495 -1.0000 -1.0000 4334057 1581302641.80 151.5115 59.9961 32.0000 1.9792 1.9805 416.8800 417.2083 0.0494 -1.0000 -1.0000 4334292 1581302641.90 151.5115 59.9961 32.0000 1.9791 1.9804 417.0082 417.3373 0.0495 -1.0000 -1.0000 4334354 1581302642.00 151.5445 59.9961 32.0000 1.9792 1.9805 416.9933 417.3219 0.0495 -1.0000 -1.0000 4334417 1581302642.10 151.5469 59.9961 32.0000 1.9788 1.9801 416.8615 417.1902 0.0495 -1.0000 -1.0000 4334495 1581302642.20 151.5469 59.9961 32.0000 1.9781 1.9794 416.9620 417.2908 0.0495 -1.0000 -1.0000 4334557 1581302642.30 151.5469 59.9961 32.0000 1.9788 1.9801 416.9097 417.2381 0.0494 -1.0000 -1.0000 4334792 1581302642.40 151.5469 59.9961 32.0000 1.9785 1.9797 417.0167 417.3448 0.0494 -1.0000 -1.0000 4334854 1581302642.50 151.5469 59.9961 32.0000 1.9793 1.9806 416.9272 417.2552 0.0494 -1.0000 -1.0000 4334917 1581302642.60 151.5268 59.9961 32.0000 1.9789 1.9802 416.8197 417.1477 0.0494 -1.0000 -1.0000 4335010 1581302642.70 151.5268 59.9961 32.0000 1.9785 1.9798 416.9197 417.2478 0.0494 -1.0000 -1.0000 4335104 1581302642.80 151.5268 59.9961 32.0000 1.9785 1.9798 416.8970 417.2256 0.0494 -1.0000 -1.0000 4335276 1581302642.90 151.5268 59.9961 32.0000 1.9793 1.9806 417.0123 417.3419 0.0497 -1.0000 -1.0000 4335354 1581302643.00 151.5268 59.9961 32.0000 1.9790 1.9802 416.9355 417.2646 0.0495 -1.0000 -1.0000 4335417 1581302643.10 151.5004 59.9961 32.0000 1.9790 1.9802 416.9303 417.2596 0.0496 -1.0000 -1.0000 4335480 1581302643.20 151.5004 59.9961 32.0000 1.9791 1.9804 416.8932 417.2216 0.0493 -1.0000 -1.0000 4335542 1581302643.30 151.5004 59.9961 32.0000 1.9786 1.9799 416.9227 417.2507 0.0494 -1.0000 -1.0000 4335776 1581302643.40 151.5004 59.9961 32.0000 1.9790 1.9803 416.9396 417.2674 0.0494 -1.0000 -1.0000 4335839 1581302643.50 151.5004 59.9961 32.0000 1.9779 1.9792 416.8902 417.2196 0.0496 -1.0000 -1.0000 4335901 1581302643.60 151.4979 59.9961 32.0000 1.9791 1.9804 416.9381 417.2675 0.0496 -1.0000 -1.0000 4335980 1581302643.70 151.4946 59.9961 32.0000 1.9791 1.9804 416.9885 417.3175 0.0495 -1.0000 -1.0000 4336042 1581302643.80 151.4946 59.9961 32.0000 1.9784 1.9797 416.9390 417.2694 0.0498 -1.0000 -1.0000 4336292 1581302643.90 151.4946 59.9961 32.0000 1.9788 1.9801 416.8712 417.2011 0.0496 -1.0000 -1.0000 4336354 1581302644.00 151.4946 59.9961 32.0000 1.9786 1.9799 416.9884 417.3173 0.0495 -1.0000 -1.0000 4336417 1581302644.10 151.4946 59.9961 32.0000 1.9785 1.9798 416.9261 417.2554 0.0496 -1.0000 -1.0000 4336495 1581302644.20 151.5160 59.9961 32.0000 1.9784 1.9797 416.9653 417.2948 0.0496 -1.0000 -1.0000 4336557 1581302644.30 151.5160 59.9961 32.0000 1.9789 1.9802 416.9826 417.3118 0.0495 -1.0000 -1.0000 4336620 1581302644.40 151.5160 59.9961 32.0000 1.9787 1.9800 416.9332 417.2622 0.0495 -1.0000 -1.0000 4336807 1581302644.50 151.5160 59.9961 32.0000 1.9792 1.9805 416.9399 417.2689 0.0495 -1.0000 -1.0000 4336870 1581302644.60 151.5160 59.9961 32.0000 1.9786 1.9799 416.9400 417.2693 0.0496 -1.0000 -1.0000 4336932 1581302644.70 151.4907 59.9965 32.0000 1.9788 1.9801 416.9166 417.2460 0.0495 -1.0000 -1.0000 4337057 1581302644.80 151.4814 59.9967 32.0000 1.9789 1.9802 416.9477 417.2771 0.0496 -1.0000 -1.0000 4337120 1581302644.90 151.4814 59.9967 32.0000 1.9779 1.9792 416.9401 417.2699 0.0497 -1.0000 -1.0000 4337510 1581302645.00 151.4814 59.9967 32.0000 1.9789 1.9802 416.9158 417.2461 0.0497 -1.0000 -1.0000 4337573 1581302645.10 151.4814 59.9967 32.0000 1.9788 1.9801 416.9227 417.2530 0.0496 -1.0000 -1.0000 4337636 1581302645.20 151.4804 59.9967 32.0000 1.9790 1.9803 416.9099 417.2390 0.0496 -1.0000 -1.0000 4337714 1581302645.30 151.4606 59.9967 32.0000 1.9789 1.9801 416.8889 417.2185 0.0496 -1.0000 -1.0000 4337776 1581302645.40 151.4606 59.9967 32.0000 1.9787 1.9800 416.9430 417.2716 0.0495 -1.0000 -1.0000 4337995 1581302645.50 151.4606 59.9967 32.0000 1.9785 1.9798 416.8652 417.1952 0.0498 -1.0000 -1.0000 4338073 1581302645.60 151.4606 59.9967 32.0000 1.9790 1.9803 416.9026 417.2326 0.0497 -1.0000 -1.0000 4338136 1581302645.70 151.4606 59.9967 32.0000 1.9792 1.9805 416.9263 417.2572 0.0497 -1.0000 -1.0000 4338198 1581302645.80 151.4606 59.9967 32.0000 1.9786 1.9799 416.8905 417.2197 0.0496 -1.0000 -1.0000 4338276 1581302645.90 151.4606 59.9967 32.0000 1.9784 1.9797 416.9159 417.2462 0.0497 -1.0000 -1.0000 4338557 1581302646.00 151.4606 59.9967 32.0000 1.9788 1.9801 416.8713 417.2006 0.0496 -1.0000 -1.0000 4338620 1581302646.10 151.4606 59.9967 32.0000 1.9791 1.9804 416.8926 417.2222 0.0496 -1.0000 -1.0000 4338714 1581302646.20 151.4902 59.9967 32.0000 1.9787 1.9800 416.9197 417.2493 0.0496 -1.0000 -1.0000 4338776 1581302646.30 151.4940 59.9967 32.0000 1.9789 1.9802 416.9567 417.2871 0.0497 -1.0000 -1.0000 4338839 1581302646.40 151.5012 59.9967 32.0000 1.9791 1.9804 416.8902 417.2196 0.0496 -1.0000 -1.0000 4339026 1581302646.50 151.5012 59.9967 32.0000 1.9788 1.9801 416.9594 417.2887 0.0496 -1.0000 -1.0000 4339089 1581302646.60 151.5012 59.9967 32.0000 1.9789 1.9802 416.8507 417.1801 0.0495 -1.0000 -1.0000 4339151 1581302646.70 151.5012 59.9967 32.0000 1.9789 1.9801 416.8469 417.1761 0.0497 -1.0000 -1.0000 4339230 1581302646.80 151.5012 59.9967 32.0000 1.9793 1.9806 416.9118 417.2422 0.0497 -1.0000 -1.0000 4339292 1581302646.90 151.4861 59.9967 32.0000 1.9792 1.9805 416.8618 417.1913 0.0496 -1.0000 -1.0000 4339526 1581302647.00 151.4861 59.9967 32.0000 1.9790 1.9803 416.9079 417.2374 0.0496 -1.0000 -1.0000 4339589 1581302647.10 151.4861 59.9967 32.0000 1.9787 1.9800 417.0121 417.3413 0.0496 -1.0000 -1.0000 4339651 1581302647.20 151.4861 59.9967 32.0000 1.9788 1.9800 416.8478 417.1775 0.0496 -1.0000 -1.0000 4339730 1581302647.30 151.4861 59.9967 32.0000 1.9787 1.9800 416.9472 417.2765 0.0495 -1.0000 -1.0000 4339792 1581302647.40 151.4756 59.9967 32.0000 1.9783 1.9796 416.9798 417.3088 0.0495 -1.0000 -1.0000 4340026 1581302647.50 151.4701 59.9967 32.0000 1.9787 1.9800 416.9065 417.2357 0.0495 -1.0000 -1.0000 4340104 1581302647.60 151.4701 59.9967 32.0000 1.9793 1.9805 416.9389 417.2676 0.0494 -1.0000 -1.0000 4340167 1581302647.70 151.4701 59.9967 32.0000 1.9793 1.9806 416.8910 417.2210 0.0496 -1.0000 -1.0000 4340230 1581302647.80 151.4701 59.9967 32.0000 1.9783 1.9796 416.8865 417.2147 0.0494 -1.0000 -1.0000 4340292 1581302647.90 151.4701 59.9967 32.0000 1.9787 1.9800 416.9076 417.2366 0.0495 -1.0000 -1.0000 4340354 1581302648.00 151.4906 59.9967 32.0000 1.9791 1.9804 416.8999 417.2291 0.0495 -1.0000 -1.0000 4340417 1581302648.10 151.4906 59.9967 32.0000 1.9787 1.9799 416.9513 417.2804 0.0496 -1.0000 -1.0000 4340495 1581302648.20 151.4906 59.9967 32.0000 1.9784 1.9797 416.8668 417.1965 0.0496 -1.0000 -1.0000 4340557 1581302648.30 151.4906 59.9967 32.0000 1.9786 1.9799 416.8536 417.1827 0.0495 -1.0000 -1.0000 4340620 1581302648.40 151.4906 59.9967 32.0000 1.9781 1.9794 416.8568 417.1856 0.0494 -1.0000 -1.0000 4340698 1581302648.50 151.4787 59.9967 32.0000 1.9782 1.9795 416.8673 417.1979 0.0498 -1.0000 -1.0000 4340823 1581302648.60 151.4787 59.9967 32.0000 1.9785 1.9798 416.9221 417.2516 0.0496 -1.0000 -1.0000 4340886 1581302648.70 151.4787 59.9967 32.0000 1.9785 1.9798 416.8617 417.1914 0.0497 -1.0000 -1.0000 4340948 1581302648.80 151.4787 59.9967 32.0000 1.9785 1.9798 416.8118 417.1416 0.0496 -1.0000 -1.0000 4341010 1581302648.90 151.4787 59.9967 32.0000 1.9791 1.9804 416.8244 417.1538 0.0495 -1.0000 -1.0000 4341089 1581302649.00 151.4802 59.9967 32.0000 1.9785 1.9798 416.8406 417.1691 0.0494 -1.0000 -1.0000 4341307 1581302649.10 151.4868 59.9967 32.0000 1.9783 1.9796 416.8705 417.2002 0.0497 -1.0000 -1.0000 4341370 1581302649.20 151.4868 59.9967 32.0000 1.9790 1.9803 416.8203 417.1494 0.0496 -1.0000 -1.0000 4341448 1581302649.30 151.4868 59.9967 32.0000 1.9790 1.9803 416.8948 417.2246 0.0496 -1.0000 -1.0000 4341510 1581302649.40 151.4868 59.9967 32.0000 1.9785 1.9798 416.8840 417.2134 0.0496 -1.0000 -1.0000 4341573 1581302649.50 151.4868 59.9967 32.0000 1.9784 1.9797 416.9247 417.2529 0.0494 -1.0000 -1.0000 4341886 1581302649.60 151.5142 59.9967 32.0000 1.9788 1.9801 416.9184 417.2467 0.0494 -1.0000 -1.0000 4341948 1581302649.70 151.4595 59.9966 32.0000 1.9788 1.9800 416.9024 417.2314 0.0496 -1.0000 -1.0000 4342010 1581302649.80 151.4595 59.9966 32.0000 1.9785 1.9797 416.9341 417.2632 0.0495 -1.0000 -1.0000 4342073 1581302649.90 151.4595 59.9966 32.0000 1.9784 1.9797 416.9277 417.2568 0.0495 -1.0000 -1.0000 4342136 1581302650.00 151.4595 59.9966 32.0000 1.9781 1.9794 416.8978 417.2277 0.0497 -1.0000 -1.0000 4342323 1581302650.10 151.4694 59.9966 32.0000 1.9779 1.9792 416.9210 417.2513 0.0496 -1.0000 -1.0000 4342386 1581302650.20 151.4885 59.9966 32.0000 1.9779 1.9792 416.8826 417.2116 0.0495 -1.0000 -1.0000 4342448 1581302650.30 151.4885 59.9966 32.0000 1.9791 1.9804 416.9068 417.2365 0.0496 -1.0000 -1.0000 4342526 1581302650.40 151.4885 59.9966 32.0000 1.9786 1.9799 416.9114 417.2400 0.0495 -1.0000 -1.0000 4342589 1581302650.50 151.4885 59.9966 32.0000 1.9780 1.9793 416.8975 417.2263 0.0495 -1.0000 -1.0000 4342823 1581302650.60 151.4885 59.9966 32.0000 1.9789 1.9802 416.9218 417.2506 0.0495 -1.0000 -1.0000 4342886 1581302650.70 151.5165 59.9966 32.0000 1.9791 1.9804 416.9348 417.2639 0.0495 -1.0000 -1.0000 4342964 1581302650.80 151.5165 59.9966 32.0000 1.9784 1.9797 416.9097 417.2391 0.0496 -1.0000 -1.0000 4343026 1581302650.90 151.5165 59.9966 32.0000 1.9795 1.9808 416.8927 417.2224 0.0496 -1.0000 -1.0000 4343089 1581302651.00 151.5165 59.9966 32.0000 1.9785 1.9798 416.9121 417.2403 0.0494 -1.0000 -1.0000 4343323 1581302651.10 151.5165 59.9966 32.0000 1.9782 1.9795 416.9086 417.2386 0.0498 -1.0000 -1.0000 4343386 1581302651.20 151.4885 59.9966 32.0000 1.9781 1.9794 416.9063 417.2363 0.0496 -1.0000 -1.0000 4343464 1581302651.30 151.4885 59.9966 32.0000 1.9783 1.9796 416.9058 417.2347 0.0495 -1.0000 -1.0000 4343526 1581302651.40 151.4885 59.9966 32.0000 1.9784 1.9796 416.9264 417.2550 0.0495 -1.0000 -1.0000 4343589 1581302651.50 151.4885 59.9966 32.0000 1.9785 1.9798 416.9393 417.2705 0.0498 -1.0000 -1.0000 4343823 1581302651.60 151.4885 59.9966 32.0000 1.9784 1.9796 416.8751 417.2046 0.0496 -1.0000 -1.0000 4343870 1581302651.70 151.4885 59.9966 32.0000 1.9787 1.9800 416.8467 417.1762 0.0496 -1.0000 -1.0000 4343948 1581302651.80 151.5054 59.9966 32.0000 1.9786 1.9799 416.9389 417.2689 0.0497 -1.0000 -1.0000 4344010 1581302651.90 151.5054 59.9966 32.0000 1.9789 1.9801 416.8888 417.2186 0.0496 -1.0000 -1.0000 4344073 1581302652.00 151.5054 59.9966 32.0000 1.9780 1.9793 416.8694 417.1987 0.0495 -1.0000 -1.0000 4344510 1581302652.10 151.5054 59.9966 32.0000 1.9787 1.9800 416.8888 417.2182 0.0496 -1.0000 -1.0000 4344573 1581302652.20 151.5054 59.9966 32.0000 1.9790 1.9803 416.9317 417.2611 0.0496 -1.0000 -1.0000 4344636 1581302652.30 151.5683 59.9966 32.0000 1.9787 1.9800 416.9526 417.2817 0.0495 -1.0000 -1.0000 4344698 1581302652.40 151.5683 59.9966 32.0000 1.9789 1.9802 416.9074 417.2357 0.0495 -1.0000 -1.0000 4344776 1581302652.50 151.5683 59.9966 32.0000 1.9791 1.9804 416.9127 417.2429 0.0497 -1.0000 -1.0000 4344839 1581302652.60 151.5683 59.9966 32.0000 1.9785 1.9798 416.9744 417.3046 0.0497 -1.0000 -1.0000 4345057 1581302652.70 151.5683 59.9966 32.0000 1.9790 1.9803 416.9629 417.2937 0.0497 -1.0000 -1.0000 4345136 1581302652.80 151.5683 59.9966 32.0000 1.9782 1.9794 416.9048 417.2346 0.0496 -1.0000 -1.0000 4345198 1581302652.90 151.5683 59.9966 32.0000 1.9785 1.9797 416.8824 417.2126 0.0497 -1.0000 -1.0000 4345276 1581302653.00 151.5683 59.9966 32.0000 1.9786 1.9799 416.9244 417.2544 0.0496 -1.0000 -1.0000 4345339 1581302653.10 151.5683 59.9966 32.0000 1.9789 1.9802 416.8781 417.2078 0.0497 -1.0000 -1.0000 4345776 1581302653.20 151.5683 59.9966 32.0000 1.9796 1.9809 416.8733 417.2034 0.0497 -1.0000 -1.0000 4345839 1581302653.30 151.5582 59.9966 32.0000 1.9790 1.9803 417.0145 417.3444 0.0496 -1.0000 -1.0000 4345917 1581302653.40 151.5061 59.9966 32.0000 1.9784 1.9797 416.9030 417.2325 0.0495 -1.0000 -1.0000 4345964 1581302653.50 151.5015 59.9966 32.0000 1.9782 1.9795 416.7892 417.1182 0.0495 -1.0000 -1.0000 4346042 1581302653.60 151.5015 59.9966 32.0000 1.9792 1.9804 416.8981 417.2278 0.0496 -1.0000 -1.0000 4346276 1581302653.70 151.5015 59.9966 32.0000 1.9786 1.9799 416.8928 417.2222 0.0496 -1.0000 -1.0000 4346339 1581302653.80 151.5015 59.9966 32.0000 1.9792 1.9804 416.8383 417.1687 0.0498 -1.0000 -1.0000 4346417 1581302653.90 151.4997 59.9966 32.0000 1.9789 1.9802 416.9378 417.2668 0.0496 -1.0000 -1.0000 4346479 1581302654.00 151.4832 59.9966 32.0000 1.9789 1.9802 416.8458 417.1758 0.0496 -1.0000 -1.0000 4346542 1581302654.10 151.4832 59.9966 32.0000 1.9787 1.9800 416.9253 417.2552 0.0496 -1.0000 -1.0000 4346620 1581302654.20 151.4832 59.9966 32.0000 1.9790 1.9803 416.8378 417.1673 0.0496 -1.0000 -1.0000 4346682 1581302654.30 151.4832 59.9966 32.0000 1.9791 1.9804 416.9146 417.2441 0.0496 -1.0000 -1.0000 4346729 1581302654.40 151.4832 59.9966 32.0000 1.9784 1.9797 416.8631 417.1925 0.0495 -1.0000 -1.0000 4346807 1581302654.50 151.4692 59.9966 32.0000 1.9783 1.9796 416.8629 417.1929 0.0496 -1.0000 -1.0000 4346870 1581302654.60 151.4692 59.9966 32.0000 1.9781 1.9794 416.8783 417.2077 0.0496 -1.0000 -1.0000 4347323 1581302654.70 151.4692 59.9966 32.0000 1.9781 1.9794 416.8981 417.2264 0.0494 -1.0000 -1.0000 4347386 1581302654.80 151.4692 59.9966 32.0000 1.9786 1.9799 416.8580 417.1874 0.0496 -1.0000 -1.0000 4347448 1581302654.90 151.4692 59.9966 32.0000 1.9781 1.9794 416.8937 417.2229 0.0495 -1.0000 -1.0000 4347526 1581302655.00 151.4913 59.9964 32.0000 1.9781 1.9794 416.9769 417.3076 0.0498 -1.0000 -1.0000 4347589 1581302655.10 151.5121 59.9962 32.0000 1.9784 1.9797 416.9092 417.2388 0.0496 -1.0000 -1.0000 4347776 1581302655.20 151.5121 59.9962 32.0000 1.9778 1.9791 416.8951 417.2248 0.0496 -1.0000 -1.0000 4347854 1581302655.30 151.5121 59.9962 32.0000 1.9785 1.9798 416.9223 417.2519 0.0496 -1.0000 -1.0000 4347917 1581302655.40 151.5121 59.9962 32.0000 1.9786 1.9799 416.9286 417.2575 0.0495 -1.0000 -1.0000 4347980 1581302655.50 151.5121 59.9962 32.0000 1.9783 1.9796 416.8173 417.1459 0.0495 -1.0000 -1.0000 4348042 1581302655.60 151.5121 59.9962 32.0000 1.9783 1.9796 416.9144 417.2435 0.0496 -1.0000 -1.0000 4348105 1581302655.70 151.5121 59.9962 32.0000 1.9786 1.9799 416.9787 417.3081 0.0496 -1.0000 -1.0000 4348276 1581302655.80 151.5121 59.9962 32.0000 1.9790 1.9803 416.8853 417.2161 0.0498 -1.0000 -1.0000 4348354 1581302655.90 151.5121 59.9962 32.0000 1.9787 1.9800 416.8775 417.2074 0.0496 -1.0000 -1.0000 4348417 1581302656.00 151.5111 59.9962 32.0000 1.9790 1.9803 416.9327 417.2627 0.0497 -1.0000 -1.0000 4348479 1581302656.10 151.5067 59.9962 32.0000 1.9791 1.9804 416.9088 417.2389 0.0497 -1.0000 -1.0000 4348557 1581302656.20 151.5094 59.9962 32.0000 1.9790 1.9803 416.8630 417.1931 0.0497 -1.0000 -1.0000 4348745 1581302656.30 151.5094 59.9962 32.0000 1.9792 1.9805 416.9266 417.2559 0.0496 -1.0000 -1.0000 4348807 1581302656.40 151.5094 59.9962 32.0000 1.9794 1.9807 416.9187 417.2489 0.0497 -1.0000 -1.0000 4348886 1581302656.50 151.5094 59.9962 32.0000 1.9787 1.9800 416.9609 417.2910 0.0497 -1.0000 -1.0000 4348948 1581302656.60 151.5094 59.9962 32.0000 1.9787 1.9799 416.8496 417.1793 0.0496 -1.0000 -1.0000 4349011 1581302656.70 151.5256 59.9962 32.0000 1.9788 1.9801 416.9294 417.2593 0.0497 -1.0000 -1.0000 4349089 1581302656.80 151.5329 59.9962 32.0000 1.9791 1.9804 416.9324 417.2625 0.0496 -1.0000 -1.0000 4349151 1581302656.90 151.5329 59.9962 32.0000 1.9786 1.9799 416.9070 417.2378 0.0497 -1.0000 -1.0000 4349229 1581302657.00 151.5329 59.9962 32.0000 1.9793 1.9806 416.8499 417.1799 0.0497 -1.0000 -1.0000 4349292 1581302657.10 151.5329 59.9962 32.0000 1.9790 1.9803 416.9669 417.2982 0.0499 -1.0000 -1.0000 4349354 1581302657.20 151.5329 59.9962 32.0000 1.9792 1.9805 416.9575 417.2872 0.0496 -1.0000 -1.0000 4349417 1581302657.30 151.5378 59.9962 32.0000 1.9787 1.9800 417.0248 417.3551 0.0497 -1.0000 -1.0000 4349480 1581302657.40 151.5378 59.9962 32.0000 1.9786 1.9798 416.8830 417.2119 0.0495 -1.0000 -1.0000 4349542 1581302657.50 151.5378 59.9962 32.0000 1.9788 1.9801 416.9127 417.2440 0.0498 -1.0000 -1.0000 4349620 1581302657.60 151.5378 59.9962 32.0000 1.9790 1.9803 416.8889 417.2186 0.0496 -1.0000 -1.0000 4349683 1581302657.70 151.5378 59.9962 32.0000 1.9790 1.9803 416.9046 417.2345 0.0496 -1.0000 -1.0000 4350011 1581302657.80 151.5000 59.9962 32.0000 1.9790 1.9802 416.9261 417.2563 0.0497 -1.0000 -1.0000 4350089 1581302657.90 151.5000 59.9962 32.0000 1.9785 1.9798 416.9024 417.2331 0.0497 -1.0000 -1.0000 4350151 1581302658.00 151.5000 59.9962 32.0000 1.9787 1.9800 416.8985 417.2284 0.0497 -1.0000 -1.0000 4350214 1581302658.10 151.5000 59.9962 32.0000 1.9788 1.9801 416.9102 417.2399 0.0496 -1.0000 -1.0000 4350292 1581302658.20 151.5000 59.9962 32.0000 1.9785 1.9798 416.9455 417.2758 0.0497 -1.0000 -1.0000 4350542 1581302658.30 151.4915 59.9962 32.0000 1.9797 1.9810 416.9455 417.2760 0.0497 -1.0000 -1.0000 4350604 1581302658.40 151.4723 59.9962 32.0000 1.9784 1.9797 416.8388 417.1677 0.0495 -1.0000 -1.0000 4350682 1581302658.50 151.4723 59.9962 32.0000 1.9784 1.9797 416.9303 417.2602 0.0496 -1.0000 -1.0000 4350745 1581302658.60 151.4723 59.9962 32.0000 1.9784 1.9797 416.8960 417.2256 0.0496 -1.0000 -1.0000 4350807 1581302658.70 151.4723 59.9962 32.0000 1.9791 1.9804 416.9926 417.3231 0.0497 -1.0000 -1.0000 4351057 1581302658.80 151.4723 59.9962 32.0000 1.9788 1.9801 416.9092 417.2394 0.0497 -1.0000 -1.0000 4351120 1581302658.90 151.4723 59.9962 32.0000 1.9793 1.9806 416.8619 417.1917 0.0496 -1.0000 -1.0000 4351198 1581302659.00 151.4723 59.9962 32.0000 1.9791 1.9804 416.9404 417.2701 0.0496 -1.0000 -1.0000 4351260 1581302659.10 151.4723 59.9962 32.0000 1.9788 1.9801 416.8893 417.2199 0.0498 -1.0000 -1.0000 4351323 1581302659.20 151.5094 59.9962 32.0000 1.9784 1.9797 416.8976 417.2280 0.0497 -1.0000 -1.0000 4351511 1581302659.30 151.5109 59.9962 32.0000 1.9791 1.9804 416.8586 417.1894 0.0498 -1.0000 -1.0000 4351573 1581302659.40 151.5109 59.9962 32.0000 1.9789 1.9802 416.9489 417.2798 0.0498 -1.0000 -1.0000 4351636 1581302659.50 151.5135 59.9962 32.0000 1.9787 1.9800 416.9355 417.2659 0.0497 -1.0000 -1.0000 4351714 1581302659.60 151.5135 59.9962 32.0000 1.9781 1.9794 416.8283 417.1586 0.0497 -1.0000 -1.0000 4351776 1581302659.70 151.5135 59.9962 32.0000 1.9784 1.9797 416.9211 417.2509 0.0496 -1.0000 -1.0000 4352260 1581302659.80 151.5135 59.9962 32.0000 1.9789 1.9802 416.9211 417.2514 0.0497 -1.0000 -1.0000 4352339 1581302659.90 151.5135 59.9962 32.0000 1.9788 1.9801 416.8960 417.2271 0.0498 -1.0000 -1.0000 4352417 1581302660.00 151.4890 59.9954 32.0000 1.9788 1.9801 416.9180 417.2483 0.0497 -1.0000 -1.0000 4352479 1581302660.10 151.4879 59.9954 32.0000 1.9786 1.9799 416.9092 417.2395 0.0497 -1.0000 -1.0000 4352542 1581302660.20 151.4879 59.9954 32.0000 1.9783 1.9796 416.9842 417.3151 0.0498 -1.0000 -1.0000 4352604 1581302660.30 151.4879 59.9954 32.0000 1.9782 1.9795 416.8935 417.2236 0.0497 -1.0000 -1.0000 4352667 1581302660.40 151.4879 59.9954 32.0000 1.9787 1.9800 416.9150 417.2453 0.0497 -1.0000 -1.0000 4352745 1581302660.50 151.4879 59.9954 32.0000 1.9786 1.9799 416.9183 417.2485 0.0497 -1.0000 -1.0000 4352807 1581302660.60 151.5172 59.9954 32.0000 1.9784 1.9796 416.8687 417.2000 0.0499 -1.0000 -1.0000 4352870 1581302660.70 151.5177 59.9954 32.0000 1.9785 1.9798 416.9187 417.2500 0.0498 -1.0000 -1.0000 4353620 1581302660.80 151.5177 59.9954 32.0000 1.9788 1.9801 416.8592 417.1907 0.0498 -1.0000 -1.0000 4353683 1581302660.90 151.5177 59.9954 32.0000 1.9788 1.9801 416.9246 417.2554 0.0498 -1.0000 -1.0000 4353760 1581302661.00 151.5177 59.9954 32.0000 1.9790 1.9803 416.8772 417.2075 0.0497 -1.0000 -1.0000 4353823 1581302661.10 151.5177 59.9954 32.0000 1.9785 1.9798 416.9557 417.2856 0.0496 -1.0000 -1.0000 4353886 1581302661.20 151.5177 59.9954 32.0000 1.9783 1.9796 416.9002 417.2301 0.0497 -1.0000 -1.0000 4353948 1581302661.30 151.4760 59.9954 32.0000 1.9787 1.9800 416.9104 417.2407 0.0497 -1.0000 -1.0000 4354011 1581302661.40 151.4760 59.9954 32.0000 1.9784 1.9797 416.8782 417.2083 0.0496 -1.0000 -1.0000 4354073 1581302661.50 151.4760 59.9954 32.0000 1.9790 1.9803 416.9578 417.2873 0.0496 -1.0000 -1.0000 4354151 1581302661.60 151.4760 59.9954 32.0000 1.9788 1.9801 416.8481 417.1772 0.0496 -1.0000 -1.0000 4354214 1581302661.70 151.4760 59.9954 32.0000 1.9783 1.9796 416.9000 417.2301 0.0497 -1.0000 -1.0000 4354276 1581302661.80 151.4760 59.9954 32.0000 1.9786 1.9799 416.8555 417.1857 0.0497 -1.0000 -1.0000 4354354 1581302661.90 151.4760 59.9954 32.0000 1.9787 1.9800 416.9709 417.3002 0.0495 -1.0000 -1.0000 4354417 1581302662.00 151.4760 59.9954 32.0000 1.9777 1.9790 416.9156 417.2450 0.0496 -1.0000 -1.0000 4354479 1581302662.10 151.4760 59.9954 32.0000 1.9785 1.9798 416.9133 417.2432 0.0496 -1.0000 -1.0000 4354557 1581302662.20 151.4880 59.9954 32.0000 1.9787 1.9800 416.9529 417.2825 0.0496 -1.0000 -1.0000 4354620 1581302662.30 151.4897 59.9954 32.0000 1.9787 1.9800 416.9137 417.2434 0.0497 -1.0000 -1.0000 4354792 1581302662.40 151.4897 59.9954 32.0000 1.9784 1.9797 416.9258 417.2567 0.0498 -1.0000 -1.0000 4354870 1581302662.50 151.4897 59.9954 32.0000 1.9783 1.9796 416.8777 417.2075 0.0497 -1.0000 -1.0000 4354932 1581302662.60 151.4897 59.9954 32.0000 1.9790 1.9803 416.9281 417.2591 0.0498 -1.0000 -1.0000 4354995 1581302662.70 151.4897 59.9954 32.0000 1.9789 1.9802 416.9170 417.2480 0.0499 -1.0000 -1.0000 4355073 1581302662.80 151.5148 59.9954 32.0000 1.9779 1.9792 416.9541 417.2849 0.0498 -1.0000 -1.0000 4355136 1581302662.90 151.5148 59.9954 32.0000 1.9778 1.9791 416.9766 417.3068 0.0496 -1.0000 -1.0000 4355198 1581302663.00 151.5148 59.9954 32.0000 1.9784 1.9796 416.9476 417.2789 0.0499 -1.0000 -1.0000 4355260 1581302663.10 151.5148 59.9954 32.0000 1.9786 1.9799 416.8723 417.2025 0.0497 -1.0000 -1.0000 4355323 1581302663.20 151.5148 59.9954 32.0000 1.9788 1.9801 416.9440 417.2741 0.0496 -1.0000 -1.0000 4355401 1581302663.30 151.5148 59.9954 32.0000 1.9791 1.9804 416.9448 417.2749 0.0497 -1.0000 -1.0000 4355526 1581302663.40 151.5138 59.9954 32.0000 1.9784 1.9797 416.8637 417.1941 0.0497 -1.0000 -1.0000 4355589 1581302663.50 151.5138 59.9954 32.0000 1.9790 1.9803 416.9137 417.2440 0.0497 -1.0000 -1.0000 4355667 1581302663.60 151.5138 59.9954 32.0000 1.9790 1.9803 416.8992 417.2303 0.0498 -1.0000 -1.0000 4355730 1581302663.70 151.5138 59.9954 32.0000 1.9782 1.9794 417.0312 417.3622 0.0497 -1.0000 -1.0000 4355792 1581302663.80 151.5138 59.9954 32.0000 1.9788 1.9801 416.9474 417.2781 0.0499 -1.0000 -1.0000 4356808 1581302663.90 151.5138 59.9954 32.0000 1.9789 1.9801 416.9376 417.2682 0.0497 -1.0000 -1.0000 4356870 1581302664.00 151.5138 59.9954 32.0000 1.9789 1.9802 416.9118 417.2420 0.0496 -1.0000 -1.0000 4356933 1581302664.10 151.5138 59.9954 32.0000 1.9784 1.9797 416.9904 417.3210 0.0498 -1.0000 -1.0000 4357011 1581302664.20 151.5138 59.9954 32.0000 1.9788 1.9801 416.9918 417.3220 0.0497 -1.0000 -1.0000 4357073 1581302664.30 151.5138 59.9954 32.0000 1.9787 1.9800 416.9025 417.2331 0.0497 -1.0000 -1.0000 4357136 1581302664.40 151.5138 59.9954 32.0000 1.9793 1.9806 416.9729 417.3032 0.0497 -1.0000 -1.0000 4357198 1581302664.50 151.4890 59.9954 32.0000 1.9784 1.9797 416.9780 417.3083 0.0497 -1.0000 -1.0000 4357260 1581302664.60 151.4890 59.9954 32.0000 1.9791 1.9804 416.9030 417.2331 0.0497 -1.0000 -1.0000 4357323 1581302664.70 151.4942 59.9954 32.0000 1.9787 1.9800 416.9131 417.2440 0.0498 -1.0000 -1.0000 4357401 1581302664.80 151.4942 59.9954 32.0000 1.9782 1.9795 416.9249 417.2550 0.0496 -1.0000 -1.0000 4357464 1581302664.90 151.4942 59.9954 32.0000 1.9787 1.9799 416.8839 417.2133 0.0496 -1.0000 -1.0000 4357542 1581302665.00 151.4344 59.9947 32.0000 1.9789 1.9802 416.9278 417.2580 0.0497 -1.0000 -1.0000 4357605 1581302665.10 151.4318 59.9946 32.0000 1.9782 1.9794 416.8871 417.2165 0.0496 -1.0000 -1.0000 4357667 1581302665.20 151.4318 59.9946 32.0000 1.9784 1.9797 416.9567 417.2869 0.0497 -1.0000 -1.0000 4357730 1581302665.30 151.4301 59.9946 32.0000 1.9774 1.9787 416.9561 417.2859 0.0496 -1.0000 -1.0000 4357792 1581302665.40 151.3789 59.9946 32.0000 1.9784 1.9797 416.9052 417.2354 0.0497 -1.0000 -1.0000 4357854 1581302665.50 151.3789 59.9946 32.0000 1.9783 1.9796 416.8719 417.2020 0.0497 -1.0000 -1.0000 4357933 1581302665.60 151.3789 59.9946 32.0000 1.9775 1.9788 416.8849 417.2153 0.0498 -1.0000 -1.0000 4357995 1581302665.70 151.3789 59.9946 32.0000 1.9775 1.9788 416.7954 417.1270 0.0499 -1.0000 -1.0000 4358057 1581302665.80 151.3789 59.9946 32.0000 1.9782 1.9795 416.8791 417.2101 0.0498 -1.0000 -1.0000 4358136 1581302665.90 151.3789 59.9946 32.0000 1.9779 1.9792 416.8185 417.1494 0.0499 -1.0000 -1.0000 4358307 1581302666.00 151.3789 59.9946 32.0000 1.9781 1.9794 416.9510 417.2811 0.0497 -1.0000 -1.0000 4358370 1581302666.10 151.3997 59.9946 32.0000 1.9787 1.9800 416.9535 417.2841 0.0498 -1.0000 -1.0000 4358448 1581302666.20 151.3997 59.9946 32.0000 1.9780 1.9793 416.9508 417.2816 0.0497 -1.0000 -1.0000 4358511 1581302666.30 151.3997 59.9946 32.0000 1.9782 1.9795 416.8550 417.1852 0.0497 -1.0000 -1.0000 4358573 1581302666.40 151.3997 59.9946 32.0000 1.9774 1.9787 416.9044 417.2356 0.0499 -1.0000 -1.0000 4358760 1581302666.50 151.3997 59.9946 32.0000 1.9780 1.9792 416.8900 417.2208 0.0497 -1.0000 -1.0000 4358823 1581302666.60 151.3997 59.9946 32.0000 1.9775 1.9788 416.9396 417.2698 0.0497 -1.0000 -1.0000 4358886 1581302666.70 151.4016 59.9946 32.0000 1.9781 1.9794 416.9169 417.2476 0.0498 -1.0000 -1.0000 4358964 1581302666.80 151.4016 59.9946 32.0000 1.9780 1.9793 416.9169 417.2475 0.0498 -1.0000 -1.0000 4359026 1581302666.90 151.4016 59.9946 32.0000 1.9777 1.9790 416.8907 417.2220 0.0499 -1.0000 -1.0000 4359557 1581302667.00 151.4016 59.9946 32.0000 1.9781 1.9794 416.9216 417.2531 0.0499 -1.0000 -1.0000 4359620 1581302667.10 151.4016 59.9946 32.0000 1.9777 1.9790 416.8847 417.2163 0.0499 -1.0000 -1.0000 4359683 1581302667.20 151.4268 59.9946 32.0000 1.9784 1.9797 416.8606 417.1919 0.0498 -1.0000 -1.0000 4359760 1581302667.30 151.4268 59.9946 32.0000 1.9788 1.9801 416.8460 417.1764 0.0497 -1.0000 -1.0000 4359823 1581302667.40 151.4268 59.9946 32.0000 1.9782 1.9795 416.9392 417.2691 0.0496 -1.0000 -1.0000 4400042 1581302667.50 151.4268 59.9946 32.0000 1.9786 1.9799 416.8192 417.1492 0.0497 -1.0000 -1.0000 4400120 1581302667.60 151.4268 59.9946 32.0000 1.9774 1.9787 416.8928 417.2235 0.0498 -1.0000 -1.0000 4400182 1581302667.70 151.4268 59.9946 32.0000 1.9785 1.9797 416.8936 417.2248 0.0498 -1.0000 -1.0000 4400245 1581302667.80 151.4268 59.9946 32.0000 1.9789 1.9802 416.9231 417.2534 0.0497 -1.0000 -1.0000 4400323 1581302667.90 151.4268 59.9946 32.0000 1.9786 1.9799 416.8789 417.2094 0.0498 -1.0000 -1.0000 4400542 1581302668.00 151.4268 59.9946 32.0000 1.9787 1.9800 416.9173 417.2482 0.0498 -1.0000 -1.0000 4400604 1581302668.10 151.4953 59.9946 32.0000 1.9788 1.9801 416.9612 417.2925 0.0498 -1.0000 -1.0000 4400682 1581302668.20 151.4975 59.9946 32.0000 1.9781 1.9794 416.8956 417.2266 0.0498 -1.0000 -1.0000 4400745 1581302668.30 151.4491 59.9946 32.0000 1.9783 1.9796 416.9169 417.2486 0.0499 -1.0000 -1.0000 4400807 1581302668.40 151.4491 59.9946 32.0000 1.9786 1.9799 416.9048 417.2355 0.0498 -1.0000 -1.0000 4401042 1581302668.50 151.4491 59.9946 32.0000 1.9784 1.9797 416.9301 417.2611 0.0499 -1.0000 -1.0000 4401104 1581302668.60 151.4491 59.9946 32.0000 1.9779 1.9792 416.8190 417.1504 0.0499 -1.0000 -1.0000 4401167 1581302668.70 151.4491 59.9946 32.0000 1.9784 1.9797 416.8945 417.2254 0.0498 -1.0000 -1.0000 4401245 1581302668.80 151.4508 59.9946 32.0000 1.9789 1.9802 416.9310 417.2618 0.0498 -1.0000 -1.0000 4401307 1581302668.90 151.4923 59.9946 32.0000 1.9787 1.9800 416.8999 417.2314 0.0499 -1.0000 -1.0000 4401386 1581302669.00 151.4923 59.9946 32.0000 1.9790 1.9803 416.8889 417.2198 0.0498 -1.0000 -1.0000 4401448 1581302669.10 151.4923 59.9946 32.0000 1.9784 1.9797 416.9251 417.2562 0.0499 -1.0000 -1.0000 4401510 1581302669.20 151.4923 59.9946 32.0000 1.9785 1.9798 416.9243 417.2540 0.0496 -1.0000 -1.0000 4401573 1581302669.30 151.4923 59.9946 32.0000 1.9786 1.9799 416.9105 417.2404 0.0496 -1.0000 -1.0000 4401636 1581302669.40 151.5039 59.9946 32.0000 1.9790 1.9803 416.9236 417.2541 0.0498 -1.0000 -1.0000 4401714 1581302669.50 151.5082 59.9946 32.0000 1.9787 1.9800 416.9349 417.2659 0.0498 -1.0000 -1.0000 4402042 1581302669.60 151.5082 59.9946 32.0000 1.9784 1.9797 416.8891 417.2202 0.0499 -1.0000 -1.0000 4402104 1581302669.70 151.5082 59.9946 32.0000 1.9791 1.9804 416.8634 417.1942 0.0498 -1.0000 -1.0000 4402167 1581302669.80 151.5082 59.9946 32.0000 1.9790 1.9803 416.8455 417.1757 0.0497 -1.0000 -1.0000 4402245 1581302669.90 151.5085 59.9946 32.0000 1.9786 1.9799 416.8860 417.2169 0.0498 -1.0000 -1.0000 4402307 1581302670.00 151.5201 59.9944 32.0000 1.9786 1.9798 416.8688 417.2002 0.0500 -1.0000 -1.0000 4402370 1581302670.10 151.5201 59.9944 32.0000 1.9788 1.9801 416.8461 417.1774 0.0498 -1.0000 -1.0000 4402448 1581302670.20 151.5201 59.9944 32.0000 1.9789 1.9801 416.8959 417.2270 0.0499 -1.0000 -1.0000 4402510 1581302670.30 151.5201 59.9944 32.0000 1.9787 1.9800 416.8926 417.2253 0.0500 -1.0000 -1.0000 4402573 1581302670.40 151.5201 59.9944 32.0000 1.9782 1.9795 416.8438 417.1752 0.0499 -1.0000 -1.0000 4402651 1581302670.50 151.5201 59.9944 32.0000 1.9782 1.9795 416.8946 417.2252 0.0498 -1.0000 -1.0000 4402776 1581302670.60 151.5117 59.9944 32.0000 1.9787 1.9800 416.9157 417.2462 0.0497 -1.0000 -1.0000 4402839 1581302670.70 151.5113 59.9944 32.0000 1.9786 1.9799 416.9053 417.2357 0.0497 -1.0000 -1.0000 4402917 1581302670.80 151.5113 59.9944 32.0000 1.9776 1.9789 416.9904 417.3218 0.0499 -1.0000 -1.0000 4402979 1581302670.90 151.5113 59.9944 32.0000 1.9785 1.9798 416.9490 417.2813 0.0500 -1.0000 -1.0000 4403057 1581302671.00 151.5113 59.9944 32.0000 1.9790 1.9803 416.9321 417.2632 0.0498 -1.0000 -1.0000 4403276 1581302671.10 151.5120 59.9944 32.0000 1.9788 1.9801 416.9760 417.3072 0.0498 -1.0000 -1.0000 4403339 1581302671.20 151.5205 59.9944 32.0000 1.9789 1.9802 416.9029 417.2335 0.0497 -1.0000 -1.0000 4403417 1581302671.30 151.5205 59.9944 32.0000 1.9790 1.9803 416.9254 417.2569 0.0499 -1.0000 -1.0000 4403480 1581302671.40 151.5205 59.9944 32.0000 1.9786 1.9799 416.9258 417.2580 0.0500 -1.0000 -1.0000 4403542 1581302671.50 151.5205 59.9944 32.0000 1.9791 1.9804 416.9231 417.2545 0.0499 -1.0000 -1.0000 4404042 1581302671.60 151.5205 59.9944 32.0000 1.9790 1.9803 416.8950 417.2264 0.0499 -1.0000 -1.0000 4404105 1581302671.70 151.5190 59.9944 32.0000 1.9785 1.9798 416.9472 417.2783 0.0499 -1.0000 -1.0000 4404167 1581302671.80 151.5178 59.9944 32.0000 1.9788 1.9801 416.9345 417.2652 0.0497 -1.0000 -1.0000 4404230 1581302671.90 151.5178 59.9944 32.0000 1.9787 1.9800 416.8270 417.1580 0.0498 -1.0000 -1.0000 4404292 1581302672.00 151.5178 59.9944 32.0000 1.9790 1.9803 416.8490 417.1795 0.0498 -1.0000 -1.0000 4404526 1581302672.10 151.5178 59.9944 32.0000 1.9788 1.9801 416.8458 417.1766 0.0498 -1.0000 -1.0000 4404604 1581302672.20 151.5178 59.9944 32.0000 1.9789 1.9802 416.8818 417.2129 0.0499 -1.0000 -1.0000 4404651 1581302672.30 151.5178 59.9944 32.0000 1.9792 1.9805 416.8727 417.2049 0.0500 -1.0000 -1.0000 4404729 1581302672.40 151.5178 59.9944 32.0000 1.9788 1.9801 416.9140 417.2448 0.0497 -1.0000 -1.0000 4404792 1581302672.50 151.5178 59.9944 32.0000 1.9791 1.9804 416.9727 417.3039 0.0499 -1.0000 -1.0000 4405073 1581302672.60 151.5178 59.9944 32.0000 1.9786 1.9799 416.8935 417.2247 0.0498 -1.0000 -1.0000 4405135 1581302672.70 151.5230 59.9944 32.0000 1.9788 1.9801 416.9079 417.2389 0.0498 -1.0000 -1.0000 4405198 1581302672.80 151.5364 59.9944 32.0000 1.9787 1.9800 416.8789 417.2098 0.0499 -1.0000 -1.0000 4405260 1581302672.90 151.5364 59.9944 32.0000 1.9793 1.9806 416.9150 417.2469 0.0499 -1.0000 -1.0000 4405339 1581302673.00 151.5374 59.9944 32.0000 1.9785 1.9798 416.9095 417.2410 0.0499 -1.0000 -1.0000 4405401 1581302673.10 151.5374 59.9944 32.0000 1.9785 1.9798 416.9066 417.2383 0.0499 -1.0000 -1.0000 4405589 1581302673.20 151.5374 59.9944 32.0000 1.9796 1.9809 416.9246 417.2558 0.0499 -1.0000 -1.0000 4405667 1581302673.30 151.5374 59.9944 32.0000 1.9790 1.9803 416.8992 417.2307 0.0499 -1.0000 -1.0000 4405730 1581302673.40 151.5155 59.9944 32.0000 1.9794 1.9807 416.8975 417.2287 0.0499 -1.0000 -1.0000 4405792 1581302673.50 151.5155 59.9944 32.0000 1.9788 1.9800 416.9235 417.2545 0.0497 -1.0000 -1.0000 4405870 1581302673.60 151.5155 59.9944 32.0000 1.9790 1.9803 417.0019 417.3328 0.0498 -1.0000 -1.0000 4406042 1581302673.70 151.5155 59.9944 32.0000 1.9796 1.9809 416.8921 417.2231 0.0498 -1.0000 -1.0000 4406105 1581302673.80 151.5155 59.9944 32.0000 1.9788 1.9801 416.9469 417.2779 0.0499 -1.0000 -1.0000 4406183 1581302673.90 151.5085 59.9944 32.0000 1.9789 1.9802 416.9098 417.2409 0.0498 -1.0000 -1.0000 4406245 1581302674.00 151.5085 59.9944 32.0000 1.9792 1.9805 416.8945 417.2252 0.0498 -1.0000 -1.0000 4406307 1581302674.10 151.5085 59.9944 32.0000 1.9796 1.9809 416.9336 417.2650 0.0499 -1.0000 -1.0000 4406542 1581302674.20 151.5085 59.9944 32.0000 1.9786 1.9799 416.8813 417.2120 0.0497 -1.0000 -1.0000 4406604 1581302674.30 151.5085 59.9944 32.0000 1.9791 1.9804 416.8877 417.2180 0.0498 -1.0000 -1.0000 4406667 1581302674.40 151.5085 59.9944 32.0000 1.9788 1.9801 416.9316 417.2629 0.0499 -1.0000 -1.0000 4406745 1581302674.50 151.4947 59.9944 32.0000 1.9790 1.9803 416.8949 417.2257 0.0498 -1.0000 -1.0000 4406807 1581302674.60 151.4947 59.9944 32.0000 1.9790 1.9803 416.9008 417.2320 0.0498 -1.0000 -1.0000 4407307 1581302674.70 151.4947 59.9944 32.0000 1.9794 1.9807 416.8476 417.1786 0.0498 -1.0000 -1.0000 4407370 1581302674.80 151.4947 59.9944 32.0000 1.9787 1.9800 416.8711 417.2023 0.0498 -1.0000 -1.0000 4407433 1581302674.90 151.4947 59.9944 32.0000 1.9788 1.9801 416.9262 417.2561 0.0496 -1.0000 -1.0000 4407511 1581302675.00 151.4947 59.9944 32.0000 1.9782 1.9795 416.8910 417.2212 0.0497 -1.0000 -1.0000 4407573 1581302675.10 151.4947 59.9944 32.0000 1.9786 1.9799 416.9351 417.2659 0.0497 -1.0000 -1.0000 4407854 1581302675.20 151.4947 59.9944 32.0000 1.9789 1.9801 416.9190 417.2487 0.0496 -1.0000 -1.0000 4407933 1581302675.30 151.4947 59.9944 32.0000 1.9792 1.9805 416.9165 417.2476 0.0499 -1.0000 -1.0000 4407995 1581302675.40 151.4947 59.9945 32.0000 1.9783 1.9795 416.8435 417.1742 0.0498 -1.0000 -1.0000 4408057 1581302675.50 151.4861 59.9950 32.0000 1.9784 1.9797 416.8699 417.2008 0.0498 -1.0000 -1.0000 4408120 1581302675.60 151.4732 59.9950 32.0000 1.9783 1.9796 416.8120 417.1432 0.0499 -1.0000 -1.0000 4408198 1581302675.70 151.4732 59.9950 32.0000 1.9785 1.9798 416.9686 417.2996 0.0499 -1.0000 -1.0000 4408260 1581302675.80 151.4732 59.9950 32.0000 1.9782 1.9795 416.8955 417.2274 0.0499 -1.0000 -1.0000 4408323 1581302675.90 151.4732 59.9950 32.0000 1.9784 1.9797 416.9283 417.2595 0.0498 -1.0000 -1.0000 4408385 1581302676.00 151.4732 59.9950 32.0000 1.9786 1.9799 416.9436 417.2740 0.0498 -1.0000 -1.0000 4408448 1581302676.10 151.4973 59.9950 32.0000 1.9787 1.9800 416.8589 417.1903 0.0499 -1.0000 -1.0000 4408526 1581302676.20 151.4982 59.9950 32.0000 1.9788 1.9801 416.8567 417.1879 0.0498 -1.0000 -1.0000 4408589 1581302676.30 151.4982 59.9950 32.0000 1.9790 1.9803 416.9076 417.2387 0.0498 -1.0000 -1.0000 4408651 1581302676.40 151.4982 59.9950 32.0000 1.9790 1.9803 416.9762 417.3065 0.0497 -1.0000 -1.0000 4408729 1581302676.50 151.4982 59.9950 32.0000 1.9789 1.9802 416.9247 417.2550 0.0497 -1.0000 -1.0000 4408792 1581302676.60 151.4982 59.9950 32.0000 1.9787 1.9800 416.8942 417.2244 0.0497 -1.0000 -1.0000 4409292 1581302676.70 151.4806 59.9950 32.0000 1.9784 1.9797 416.9718 417.3019 0.0497 -1.0000 -1.0000 4409370 1581302676.80 151.4806 59.9950 32.0000 1.9791 1.9804 416.9193 417.2502 0.0499 -1.0000 -1.0000 4409448 1581302676.90 151.4806 59.9950 32.0000 1.9787 1.9800 416.9430 417.2739 0.0498 -1.0000 -1.0000 4409526 1581302677.00 151.4806 59.9950 32.0000 1.9791 1.9804 416.9249 417.2553 0.0497 -1.0000 -1.0000 4409589 1581302677.10 151.4806 59.9950 32.0000 1.9791 1.9804 416.8762 417.2067 0.0498 -1.0000 -1.0000 4409651 1581302677.20 151.4806 59.9950 32.0000 1.9795 1.9808 416.9440 417.2747 0.0498 -1.0000 -1.0000 4409776 1581302677.30 151.5514 59.9950 32.0000 1.9794 1.9807 416.8952 417.2264 0.0498 -1.0000 -1.0000 4409839 1581302677.40 151.5530 59.9950 32.0000 1.9791 1.9804 416.9643 417.2956 0.0499 -1.0000 -1.0000 4409901 1581302677.50 151.5530 59.9950 32.0000 1.9792 1.9805 416.9323 417.2630 0.0498 -1.0000 -1.0000 4409979 1581302677.60 151.5530 59.9950 32.0000 1.9783 1.9796 416.9360 417.2664 0.0497 -1.0000 -1.0000 4410057 1581302677.70 151.5530 59.9950 32.0000 1.9794 1.9807 416.9146 417.2448 0.0497 -1.0000 -1.0000 4410276 1581302677.80 151.5542 59.9950 32.0000 1.9792 1.9805 416.9051 417.2376 0.0500 -1.0000 -1.0000 4410354 1581302677.90 151.5963 59.9950 32.0000 1.9799 1.9812 416.9012 417.2321 0.0497 -1.0000 -1.0000 4410417 1581302678.00 151.5963 59.9950 32.0000 1.9792 1.9805 416.9442 417.2746 0.0497 -1.0000 -1.0000 4410479 1581302678.10 151.5963 59.9950 32.0000 1.9796 1.9809 416.9793 417.3100 0.0498 -1.0000 -1.0000 4410542 1581302678.20 151.5963 59.9950 32.0000 1.9790 1.9803 416.9715 417.3021 0.0497 -1.0000 -1.0000 4410792 1581302678.30 151.5963 59.9950 32.0000 1.9793 1.9806 416.9674 417.2972 0.0497 -1.0000 -1.0000 4410854 1581302678.40 151.5336 59.9950 32.0000 1.9791 1.9804 417.0751 417.4052 0.0497 -1.0000 -1.0000 4410917 1581302678.50 151.5336 59.9950 32.0000 1.9790 1.9803 416.9959 417.3269 0.0498 -1.0000 -1.0000 4410995 1581302678.60 151.5336 59.9950 32.0000 1.9792 1.9805 416.9550 417.2859 0.0498 -1.0000 -1.0000 4411057 1581302678.70 151.5336 59.9950 32.0000 1.9790 1.9803 416.9682 417.2981 0.0497 -1.0000 -1.0000 4411354 1581302678.80 151.5336 59.9950 32.0000 1.9788 1.9801 416.8878 417.2185 0.0497 -1.0000 -1.0000 4411417 1581302678.90 151.5336 59.9950 32.0000 1.9788 1.9800 416.9659 417.2963 0.0497 -1.0000 -1.0000 4411495 1581302679.00 151.5630 59.9950 32.0000 1.9792 1.9805 416.8739 417.2035 0.0497 -1.0000 -1.0000 4411557 1581302679.10 151.5630 59.9950 32.0000 1.9793 1.9805 416.9688 417.2998 0.0498 -1.0000 -1.0000 4411620 1581302679.20 151.5630 59.9950 32.0000 1.9792 1.9805 416.9529 417.2840 0.0498 -1.0000 -1.0000 4412057 1581302679.30 151.5630 59.9950 32.0000 1.9790 1.9803 416.9883 417.3196 0.0498 -1.0000 -1.0000 4412120 1581302679.40 151.5630 59.9950 32.0000 1.9790 1.9802 416.9922 417.3229 0.0497 -1.0000 -1.0000 4412183 1581302679.50 151.5624 59.9950 32.0000 1.9790 1.9803 416.9705 417.3011 0.0497 -1.0000 -1.0000 4412260 1581302679.60 151.5462 59.9950 32.0000 1.9785 1.9798 416.9074 417.2390 0.0499 -1.0000 -1.0000 4412323 1581302679.70 151.5462 59.9950 32.0000 1.9794 1.9807 416.9437 417.2750 0.0499 -1.0000 -1.0000 4412542 1581302679.80 151.5462 59.9950 32.0000 1.9787 1.9800 416.9485 417.2790 0.0497 -1.0000 -1.0000 4412620 1581302679.90 151.5462 59.9950 32.0000 1.9792 1.9804 416.9469 417.2765 0.0496 -1.0000 -1.0000 4412682 1581302680.00 151.5462 59.9950 32.0000 1.9786 1.9799 416.9895 417.3194 0.0497 -1.0000 -1.0000 4412745 1581302680.10 151.5637 59.9953 32.0000 1.9794 1.9806 416.9153 417.2456 0.0497 -1.0000 -1.0000 4412807 1581302680.20 151.5677 59.9954 32.0000 1.9787 1.9800 416.9228 417.2533 0.0497 -1.0000 -1.0000 4413042 1581302680.30 151.5677 59.9954 32.0000 1.9788 1.9801 416.9692 417.3001 0.0498 -1.0000 -1.0000 4413104 1581302680.40 151.5677 59.9954 32.0000 1.9785 1.9798 416.9481 417.2789 0.0497 -1.0000 -1.0000 4413182 1581302680.50 151.5677 59.9954 32.0000 1.9786 1.9799 416.9192 417.2500 0.0498 -1.0000 -1.0000 4413245 1581302680.60 151.5677 59.9954 32.0000 1.9788 1.9801 416.9605 417.2905 0.0496 -1.0000 -1.0000 4413307 1581302680.70 151.5677 59.9954 32.0000 1.9790 1.9803 417.0101 417.3390 0.0495 -1.0000 -1.0000 4413370 1581302680.80 151.5494 59.9954 32.0000 1.9790 1.9802 416.9508 417.2812 0.0497 -1.0000 -1.0000 4413433 1581302680.90 151.5494 59.9954 32.0000 1.9790 1.9803 416.9524 417.2823 0.0497 -1.0000 -1.0000 4413511 1581302681.00 151.5494 59.9954 32.0000 1.9791 1.9804 416.9367 417.2670 0.0497 -1.0000 -1.0000 4413573 1581302681.10 151.5494 59.9954 32.0000 1.9794 1.9807 416.9737 417.3036 0.0496 -1.0000 -1.0000 4413635 1581302681.20 151.5494 59.9954 32.0000 1.9792 1.9805 416.9348 417.2649 0.0497 -1.0000 -1.0000 4413714 1581302681.30 151.5534 59.9954 32.0000 1.9790 1.9803 416.9454 417.2755 0.0497 -1.0000 -1.0000 4414120 1581302681.40 151.5546 59.9954 32.0000 1.9787 1.9800 416.9600 417.2911 0.0499 -1.0000 -1.0000 4414183 1581302681.50 151.5546 59.9954 32.0000 1.9794 1.9807 416.9705 417.3012 0.0497 -1.0000 -1.0000 4414260 1581302681.60 151.5546 59.9954 32.0000 1.9786 1.9799 417.0667 417.3974 0.0497 -1.0000 -1.0000 4414323 1581302681.70 151.5546 59.9954 32.0000 1.9789 1.9802 416.9686 417.2995 0.0498 -1.0000 -1.0000 4414385 1581302681.80 151.5546 59.9954 32.0000 1.9792 1.9805 416.9194 417.2485 0.0496 -1.0000 -1.0000 4414464 1581302681.90 151.5600 59.9954 32.0000 1.9796 1.9808 416.9152 417.2461 0.0498 -1.0000 -1.0000 4414511 1581302682.00 151.5600 59.9954 32.0000 1.9790 1.9803 416.9516 417.2828 0.0499 -1.0000 -1.0000 4414573 1581302682.10 151.5600 59.9954 32.0000 1.9784 1.9797 416.9328 417.2629 0.0497 -1.0000 -1.0000 4414651 1581302682.20 151.5600 59.9954 32.0000 1.9794 1.9807 416.9929 417.3241 0.0499 -1.0000 -1.0000 4414714 1581302682.30 151.5600 59.9954 32.0000 1.9792 1.9805 416.9516 417.2833 0.0499 -1.0000 -1.0000 4414776 1581302682.40 151.5332 59.9954 32.0000 1.9790 1.9803 416.9354 417.2650 0.0497 -1.0000 -1.0000 4414854 1581302682.50 151.5332 59.9954 32.0000 1.9784 1.9797 416.9902 417.3210 0.0499 -1.0000 -1.0000 4414917 1581302682.60 151.5332 59.9954 32.0000 1.9788 1.9801 417.0248 417.3553 0.0497 -1.0000 -1.0000 4414979 1581302682.70 151.5332 59.9954 32.0000 1.9793 1.9806 416.9528 417.2840 0.0498 -1.0000 -1.0000 4415057 1581302682.80 151.5332 59.9954 32.0000 1.9792 1.9805 417.0321 417.3625 0.0497 -1.0000 -1.0000 4415120 1581302682.90 151.5332 59.9954 32.0000 1.9791 1.9803 416.9725 417.3032 0.0498 -1.0000 -1.0000 4415182 1581302683.00 151.5332 59.9954 32.0000 1.9793 1.9806 417.0493 417.3804 0.0497 -1.0000 -1.0000 4415245 1581302683.10 151.5332 59.9954 32.0000 1.9792 1.9805 416.9700 417.2998 0.0497 -1.0000 -1.0000 4415323 1581302683.20 151.5332 59.9954 32.0000 1.9787 1.9800 417.0311 417.3613 0.0497 -1.0000 -1.0000 4415401 1581302683.30 151.5332 59.9954 32.0000 1.9789 1.9802 416.9848 417.3159 0.0497 -1.0000 -1.0000 4415792 1581302683.40 151.5332 59.9954 32.0000 1.9791 1.9804 416.9118 417.2413 0.0496 -1.0000 -1.0000 4415854 1581302683.50 151.5439 59.9954 32.0000 1.9792 1.9805 416.9689 417.2989 0.0497 -1.0000 -1.0000 4415917 1581302683.60 151.5439 59.9954 32.0000 1.9791 1.9804 416.9659 417.2962 0.0497 -1.0000 -1.0000 4415980 1581302683.70 151.5439 59.9954 32.0000 1.9789 1.9802 416.8841 417.2144 0.0497 -1.0000 -1.0000 4416057 1581302683.80 151.5439 59.9954 32.0000 1.9791 1.9804 416.9977 417.3281 0.0497 -1.0000 -1.0000 4416120 1581302683.90 151.5439 59.9954 32.0000 1.9789 1.9802 417.0161 417.3456 0.0496 -1.0000 -1.0000 4416183 1581302684.00 151.5439 59.9954 32.0000 1.9790 1.9803 416.9552 417.2857 0.0497 -1.0000 -1.0000 4416245 1581302684.10 151.5439 59.9954 32.0000 1.9790 1.9803 416.9663 417.2975 0.0499 -1.0000 -1.0000 4416323 1581302684.20 151.5439 59.9954 32.0000 1.9792 1.9805 416.9109 417.2410 0.0496 -1.0000 -1.0000 4416385 1581302684.30 151.5439 59.9954 32.0000 1.9786 1.9799 416.9105 417.2403 0.0497 -1.0000 -1.0000 4416448 1581302684.40 151.5439 59.9954 32.0000 1.9792 1.9805 416.9312 417.2605 0.0496 -1.0000 -1.0000 4416792 1581302684.50 151.5439 59.9954 32.0000 1.9793 1.9806 416.9581 417.2886 0.0497 -1.0000 -1.0000 4416854 1581302684.60 151.5373 59.9954 32.0000 1.9786 1.9799 416.9376 417.2675 0.0497 -1.0000 -1.0000 4416917 1581302684.70 151.5369 59.9954 32.0000 1.9789 1.9802 416.8660 417.1953 0.0495 -1.0000 -1.0000 4416979 1581302684.80 151.5369 59.9954 32.0000 1.9787 1.9800 416.9359 417.2668 0.0497 -1.0000 -1.0000 4417042 1581302684.90 151.5245 59.9945 32.0000 1.9790 1.9803 416.9302 417.2600 0.0496 -1.0000 -1.0000 4417307 1581302685.00 151.5245 59.9945 32.0000 1.9791 1.9804 416.9536 417.2848 0.0499 -1.0000 -1.0000 4417370 1581302685.10 151.5245 59.9945 32.0000 1.9789 1.9802 416.9686 417.2988 0.0497 -1.0000 -1.0000 4417433 1581302685.20 151.5245 59.9945 32.0000 1.9791 1.9804 416.9127 417.2430 0.0497 -1.0000 -1.0000 4417510 1581302685.30 151.5245 59.9945 32.0000 1.9791 1.9803 416.9174 417.2470 0.0496 -1.0000 -1.0000 4417573 1581302685.40 151.5245 59.9945 32.0000 1.9784 1.9797 416.9265 417.2565 0.0497 -1.0000 -1.0000 4417807 1581302685.50 151.5245 59.9945 32.0000 1.9790 1.9803 416.8830 417.2137 0.0497 -1.0000 -1.0000 4417885 1581302685.60 151.5177 59.9945 32.0000 1.9790 1.9803 416.9535 417.2841 0.0498 -1.0000 -1.0000 4417948 1581302685.70 151.5535 59.9945 32.0000 1.9794 1.9806 416.9629 417.2935 0.0497 -1.0000 -1.0000 4418010 1581302685.80 151.5535 59.9945 32.0000 1.9790 1.9803 416.9517 417.2825 0.0498 -1.0000 -1.0000 4418073 1581302685.90 151.5535 59.9945 32.0000 1.9786 1.9799 416.9367 417.2680 0.0498 -1.0000 -1.0000 4418307 1581302686.00 151.5535 59.9945 32.0000 1.9791 1.9803 416.9793 417.3091 0.0496 -1.0000 -1.0000 4418401 1581302686.10 151.5535 59.9945 32.0000 1.9795 1.9807 416.9994 417.3296 0.0497 -1.0000 -1.0000 4418479 1581302686.20 151.5507 59.9945 32.0000 1.9791 1.9804 416.9472 417.2782 0.0498 -1.0000 -1.0000 4418526 1581302686.30 151.5424 59.9945 32.0000 1.9790 1.9803 416.9746 417.3043 0.0496 -1.0000 -1.0000 4418604 1581302686.40 151.5424 59.9945 32.0000 1.9788 1.9801 416.9300 417.2596 0.0496 -1.0000 -1.0000 4418807 1581302686.50 151.5424 59.9945 32.0000 1.9788 1.9801 416.9703 417.3013 0.0498 -1.0000 -1.0000 4418870 1581302686.60 151.5424 59.9945 32.0000 1.9782 1.9795 416.8635 417.1936 0.0496 -1.0000 -1.0000 4418932 1581302686.70 151.5424 59.9945 32.0000 1.9794 1.9807 416.8902 417.2202 0.0497 -1.0000 -1.0000 4419010 1581302686.80 151.5680 59.9945 32.0000 1.9793 1.9806 416.9438 417.2737 0.0497 -1.0000 -1.0000 4419073 1581302686.90 151.5680 59.9945 32.0000 1.9795 1.9808 417.0365 417.3674 0.0498 -1.0000 -1.0000 4419323 1581302687.00 151.5680 59.9945 32.0000 1.9791 1.9804 416.9102 417.2416 0.0499 -1.0000 -1.0000 4419385 1581302687.10 151.5680 59.9945 32.0000 1.9792 1.9805 416.9400 417.2710 0.0498 -1.0000 -1.0000 4419448 1581302687.20 151.5680 59.9945 32.0000 1.9796 1.9808 416.8889 417.2191 0.0497 -1.0000 -1.0000 4419526 1581302687.30 151.6043 59.9945 32.0000 1.9791 1.9804 416.8876 417.2171 0.0496 -1.0000 -1.0000 4419589 1581302687.40 151.6112 59.9945 32.0000 1.9790 1.9803 416.8762 417.2066 0.0497 -1.0000 -1.0000 4419651 1581302687.50 151.6112 59.9945 32.0000 1.9791 1.9803 416.9781 417.3081 0.0497 -1.0000 -1.0000 4419792 1581302687.60 151.6112 59.9945 32.0000 1.9799 1.9812 417.0467 417.3773 0.0498 -1.0000 -1.0000 4419854 1581302687.70 151.6112 59.9945 32.0000 1.9790 1.9803 416.9416 417.2723 0.0498 -1.0000 -1.0000 4419917 1581302687.80 151.6112 59.9945 32.0000 1.9791 1.9804 416.9384 417.2688 0.0497 -1.0000 -1.0000 4419980 1581302687.90 151.6112 59.9945 32.0000 1.9788 1.9801 416.9117 417.2419 0.0497 -1.0000 -1.0000 4420042 1581302688.00 151.6112 59.9945 32.0000 1.9787 1.9799 416.9783 417.3084 0.0497 -1.0000 -1.0000 4420526 1581302688.10 151.6112 59.9945 32.0000 1.9801 1.9814 416.9746 417.3049 0.0497 -1.0000 -1.0000 4420604 1581302688.20 151.5758 59.9945 32.0000 1.9793 1.9806 416.9956 417.3265 0.0498 -1.0000 -1.0000 4420667 1581302688.30 151.5758 59.9945 32.0000 1.9790 1.9803 416.9752 417.3059 0.0498 -1.0000 -1.0000 4420729 1581302688.40 151.5758 59.9945 32.0000 1.9788 1.9801 416.9183 417.2488 0.0497 -1.0000 -1.0000 4420807 1581302688.50 151.5758 59.9945 32.0000 1.9791 1.9804 416.9059 417.2356 0.0496 -1.0000 -1.0000 4421089 1581302688.60 151.5758 59.9945 32.0000 1.9790 1.9803 416.9573 417.2873 0.0497 -1.0000 -1.0000 4421151 1581302688.70 151.5758 59.9945 32.0000 1.9799 1.9812 417.0023 417.3329 0.0497 -1.0000 -1.0000 4421214 1581302688.80 151.5758 59.9945 32.0000 1.9788 1.9801 416.9813 417.3113 0.0496 -1.0000 -1.0000 4421276 1581302688.90 151.5775 59.9945 32.0000 1.9790 1.9803 417.0412 417.3709 0.0496 -1.0000 -1.0000 4421354 1581302689.00 151.5853 59.9945 32.0000 1.9787 1.9800 416.9128 417.2433 0.0498 -1.0000 -1.0000 4421589 1581302689.10 151.5853 59.9945 32.0000 1.9794 1.9807 416.9647 417.2959 0.0498 -1.0000 -1.0000 4421651 1581302689.20 151.5853 59.9945 32.0000 1.9797 1.9810 416.9888 417.3187 0.0497 -1.0000 -1.0000 4421730 1581302689.30 151.5482 59.9945 32.0000 1.9791 1.9804 416.9500 417.2804 0.0497 -1.0000 -1.0000 4421792 1581302689.40 151.5482 59.9945 32.0000 1.9796 1.9809 416.9314 417.2612 0.0496 -1.0000 -1.0000 4421854 1581302689.50 151.5288 59.9945 32.0000 1.9797 1.9809 417.0250 417.3554 0.0497 -1.0000 -1.0000 4422105 1581302689.60 151.5288 59.9945 32.0000 1.9797 1.9810 416.9124 417.2423 0.0497 -1.0000 -1.0000 4422167 1581302689.70 151.5288 59.9945 32.0000 1.9791 1.9804 416.9664 417.2969 0.0497 -1.0000 -1.0000 4422230 1581302689.80 151.5288 59.9945 32.0000 1.9789 1.9802 416.9502 417.2802 0.0496 -1.0000 -1.0000 4422292 1581302689.90 151.5288 59.9945 32.0000 1.9794 1.9806 416.9690 417.2981 0.0496 -1.0000 -1.0000 4422354 1581302690.00 151.5433 59.9947 32.0000 1.9788 1.9801 416.9468 417.2781 0.0499 -1.0000 -1.0000 4422542 1581302690.10 151.5500 59.9947 32.0000 1.9792 1.9805 416.8878 417.2184 0.0497 -1.0000 -1.0000 4422620 1581302690.20 151.5500 59.9947 32.0000 1.9792 1.9805 416.9519 417.2824 0.0498 -1.0000 -1.0000 4422682 1581302690.30 151.5500 59.9947 32.0000 1.9793 1.9806 416.9240 417.2553 0.0499 -1.0000 -1.0000 4422745 1581302690.40 151.5500 59.9947 32.0000 1.9792 1.9805 417.0058 417.3359 0.0496 -1.0000 -1.0000 4422823 1581302690.50 151.5500 59.9947 32.0000 1.9791 1.9804 416.8709 417.2010 0.0498 -1.0000 -1.0000 4422885 1581302690.60 151.5589 59.9947 32.0000 1.9790 1.9803 416.9034 417.2343 0.0498 -1.0000 -1.0000 4422948 1581302690.70 151.5589 59.9947 32.0000 1.9791 1.9804 416.9404 417.2712 0.0498 -1.0000 -1.0000 4423010 1581302690.80 151.5589 59.9947 32.0000 1.9797 1.9810 416.9096 417.2406 0.0498 -1.0000 -1.0000 4423073 1581302690.90 151.5589 59.9947 32.0000 1.9791 1.9804 416.9426 417.2734 0.0498 -1.0000 -1.0000 4423151 1581302691.00 151.5589 59.9947 32.0000 1.9786 1.9798 417.0339 417.3642 0.0497 -1.0000 -1.0000 4423323 1581302691.10 151.5102 59.9947 32.0000 1.9792 1.9805 416.9214 417.2519 0.0497 -1.0000 -1.0000 4423385 1581302691.20 151.5102 59.9947 32.0000 1.9788 1.9801 416.9398 417.2707 0.0499 -1.0000 -1.0000 4423464 1581302691.30 151.5102 59.9947 32.0000 1.9786 1.9799 416.9399 417.2710 0.0498 -1.0000 -1.0000 4423526 1581302691.40 151.5102 59.9947 32.0000 1.9785 1.9798 416.9020 417.2332 0.0499 -1.0000 -1.0000 4423589 1581302691.50 151.5102 59.9947 32.0000 1.9788 1.9801 416.9396 417.2713 0.0499 -1.0000 -1.0000 4423667 1581302691.60 151.5102 59.9947 32.0000 1.9790 1.9803 417.0125 417.3442 0.0499 -1.0000 -1.0000 4423839 1581302691.70 151.5102 59.9947 32.0000 1.9793 1.9806 416.9445 417.2749 0.0498 -1.0000 -1.0000 4423901 1581302691.80 151.5102 59.9947 32.0000 1.9790 1.9803 416.9609 417.2920 0.0498 -1.0000 -1.0000 4423980 1581302691.90 151.5102 59.9947 32.0000 1.9794 1.9807 416.9418 417.2729 0.0498 -1.0000 -1.0000 4424042 1581302692.00 151.5102 59.9947 32.0000 1.9783 1.9796 416.9058 417.2360 0.0497 -1.0000 -1.0000 4424105 1581302692.10 151.5102 59.9947 32.0000 1.9787 1.9800 416.9526 417.2838 0.0499 -1.0000 -1.0000 4424792 1581302692.20 151.5240 59.9947 32.0000 1.9790 1.9803 416.8765 417.2078 0.0499 -1.0000 -1.0000 4424854 1581302692.30 151.5240 59.9947 32.0000 1.9787 1.9800 416.9692 417.3007 0.0499 -1.0000 -1.0000 4424917 1581302692.40 151.5240 59.9947 32.0000 1.9787 1.9800 416.8916 417.2232 0.0499 -1.0000 -1.0000 4424995 1581302692.50 151.5240 59.9947 32.0000 1.9791 1.9804 416.9415 417.2725 0.0499 -1.0000 -1.0000 4425057 1581302692.60 151.5240 59.9947 32.0000 1.9786 1.9799 416.9482 417.2801 0.0499 -1.0000 -1.0000 4425120 1581302692.70 151.5595 59.9947 32.0000 1.9793 1.9806 416.9408 417.2722 0.0499 -1.0000 -1.0000 4425198 1581302692.80 151.5624 59.9947 32.0000 1.9795 1.9808 416.9520 417.2822 0.0497 -1.0000 -1.0000 4425260 1581302692.90 151.5624 59.9947 32.0000 1.9778 1.9791 416.9024 417.2337 0.0499 -1.0000 -1.0000 4425323 1581302693.00 151.5624 59.9947 32.0000 1.9786 1.9798 416.8382 417.1695 0.0498 -1.0000 -1.0000 4425385 1581302693.10 151.5624 59.9947 32.0000 1.9787 1.9800 416.9907 417.3232 0.0500 -1.0000 -1.0000 4425557 1581302693.20 151.5624 59.9947 32.0000 1.9798 1.9811 416.9228 417.2549 0.0499 -1.0000 -1.0000 4425635 1581302693.30 151.5296 59.9947 32.0000 1.9784 1.9797 416.9574 417.2887 0.0499 -1.0000 -1.0000 4425698 1581302693.40 151.5296 59.9947 32.0000 1.9785 1.9798 416.8948 417.2265 0.0499 -1.0000 -1.0000 4425760 1581302693.50 151.5296 59.9947 32.0000 1.9790 1.9803 416.8353 417.1659 0.0498 -1.0000 -1.0000 4425854 1581302693.60 151.5296 59.9947 32.0000 1.9787 1.9800 416.9098 417.2409 0.0499 -1.0000 -1.0000 4426057 1581302693.70 151.5296 59.9947 32.0000 1.9788 1.9801 416.9218 417.2540 0.0500 -1.0000 -1.0000 4426120 1581302693.80 151.5446 59.9947 32.0000 1.9782 1.9794 416.8307 417.1625 0.0500 -1.0000 -1.0000 4426198 1581302693.90 151.5475 59.9947 32.0000 1.9778 1.9791 416.8536 417.1850 0.0498 -1.0000 -1.0000 4426260 1581302694.00 151.5475 59.9947 32.0000 1.9783 1.9796 416.9791 417.3103 0.0499 -1.0000 -1.0000 4426323 1581302694.10 151.5475 59.9947 32.0000 1.9791 1.9804 416.8947 417.2267 0.0500 -1.0000 -1.0000 4426620 1581302694.20 151.5475 59.9947 32.0000 1.9792 1.9805 416.8342 417.1659 0.0499 -1.0000 -1.0000 4426682 1581302694.30 151.5475 59.9947 32.0000 1.9792 1.9805 416.8846 417.2161 0.0499 -1.0000 -1.0000 4426745 1581302694.40 151.5471 59.9947 32.0000 1.9791 1.9804 416.9173 417.2486 0.0499 -1.0000 -1.0000 4426807 1581302694.50 151.5471 59.9947 32.0000 1.9787 1.9800 416.8968 417.2280 0.0498 -1.0000 -1.0000 4426870 1581302694.60 151.5471 59.9947 32.0000 1.9790 1.9803 416.9001 417.2312 0.0499 -1.0000 -1.0000 4427057 1581302694.70 151.5471 59.9947 32.0000 1.9791 1.9804 416.8779 417.2101 0.0499 -1.0000 -1.0000 4427135 1581302694.80 151.5471 59.9947 32.0000 1.9784 1.9797 416.9526 417.2852 0.0501 -1.0000 -1.0000 4427182 1581302694.90 151.5471 59.9947 32.0000 1.9790 1.9803 416.9188 417.2503 0.0499 -1.0000 -1.0000 4427260 1581302695.00 151.5471 59.9947 32.0000 1.9782 1.9795 416.9237 417.2555 0.0500 -1.0000 -1.0000 4427323 1581302695.10 151.5446 59.9952 32.0000 1.9790 1.9803 416.8734 417.2056 0.0500 -1.0000 -1.0000 4427385 1581302695.20 151.5082 59.9952 32.0000 1.9786 1.9799 416.9125 417.2432 0.0498 -1.0000 -1.0000 4427557 1581302695.30 151.5082 59.9952 32.0000 1.9787 1.9800 416.9098 417.2415 0.0500 -1.0000 -1.0000 4427620 1581302695.40 151.5082 59.9952 32.0000 1.9788 1.9801 416.8263 417.1573 0.0498 -1.0000 -1.0000 4427682 1581302695.50 151.5082 59.9952 32.0000 1.9787 1.9800 416.9932 417.3252 0.0499 -1.0000 -1.0000 4427745 1581302695.60 151.5082 59.9952 32.0000 1.9782 1.9795 416.8736 417.2052 0.0499 -1.0000 -1.0000 4427807 1581302695.70 151.5082 59.9952 32.0000 1.9780 1.9793 416.9650 417.2963 0.0498 -1.0000 -1.0000 4428292 1581302695.80 151.5063 59.9952 32.0000 1.9783 1.9796 416.9776 417.3093 0.0499 -1.0000 -1.0000 4428370 1581302695.90 151.4926 59.9952 32.0000 1.9790 1.9803 416.9330 417.2647 0.0499 -1.0000 -1.0000 4428432 1581302696.00 151.4926 59.9952 32.0000 1.9791 1.9804 416.9544 417.2858 0.0499 -1.0000 -1.0000 4428495 1581302696.10 151.4926 59.9952 32.0000 1.9794 1.9807 416.9646 417.2963 0.0499 -1.0000 -1.0000 4428573 1581302696.20 151.4926 59.9952 32.0000 1.9785 1.9798 416.9414 417.2728 0.0498 -1.0000 -1.0000 4428807 1581302696.30 151.4997 59.9952 32.0000 1.9786 1.9799 416.8915 417.2241 0.0500 -1.0000 -1.0000 4428870 1581302696.40 151.5080 59.9952 32.0000 1.9790 1.9803 416.9712 417.3027 0.0499 -1.0000 -1.0000 4428932 1581302696.50 151.5080 59.9952 32.0000 1.9785 1.9798 416.9793 417.3114 0.0500 -1.0000 -1.0000 4429010 1581302696.60 151.4989 59.9952 32.0000 1.9789 1.9802 416.8628 417.1940 0.0499 -1.0000 -1.0000 4429073 1581302696.70 151.4989 59.9952 32.0000 1.9788 1.9801 416.9380 417.2695 0.0499 -1.0000 -1.0000 4429307 1581302696.80 151.4989 59.9952 32.0000 1.9788 1.9801 416.8960 417.2267 0.0497 -1.0000 -1.0000 4429385 1581302696.90 151.4989 59.9952 32.0000 1.9793 1.9806 416.9358 417.2666 0.0498 -1.0000 -1.0000 4429464 1581302697.00 151.4989 59.9952 32.0000 1.9793 1.9806 416.9029 417.2350 0.0499 -1.0000 -1.0000 4429526 1581302697.10 151.4823 59.9952 32.0000 1.9787 1.9800 416.9225 417.2541 0.0499 -1.0000 -1.0000 4429589 1581302697.20 151.4823 59.9952 32.0000 1.9782 1.9795 416.8966 417.2274 0.0498 -1.0000 -1.0000 4430323 1581302697.30 151.4823 59.9952 32.0000 1.9790 1.9803 416.8949 417.2263 0.0499 -1.0000 -1.0000 4430385 1581302697.40 151.4823 59.9952 32.0000 1.9786 1.9799 416.9210 417.2527 0.0500 -1.0000 -1.0000 4430464 1581302697.50 151.4823 59.9952 32.0000 1.9797 1.9810 416.8787 417.2097 0.0498 -1.0000 -1.0000 4430620 1581302697.60 151.4869 59.9952 32.0000 1.9788 1.9801 416.9115 417.2431 0.0499 -1.0000 -1.0000 4430682 1581302697.70 151.4943 59.9952 32.0000 1.9790 1.9803 416.9412 417.2727 0.0499 -1.0000 -1.0000 4430745 1581302697.80 151.4943 59.9952 32.0000 1.9787 1.9800 416.8603 417.1911 0.0498 -1.0000 -1.0000 4430823 1581302697.90 151.4943 59.9952 32.0000 1.9791 1.9804 416.8393 417.1701 0.0498 -1.0000 -1.0000 4430885 1581302698.00 151.4943 59.9952 32.0000 1.9789 1.9802 416.8610 417.1916 0.0498 -1.0000 -1.0000 4430948 1581302698.10 151.4943 59.9952 32.0000 1.9789 1.9802 416.8425 417.1741 0.0499 -1.0000 -1.0000 4431010 1581302698.20 151.4943 59.9952 32.0000 1.9785 1.9798 416.9433 417.2741 0.0497 -1.0000 -1.0000 4431073 1581302698.30 151.4943 59.9952 32.0000 1.9793 1.9806 416.9308 417.2610 0.0497 -1.0000 -1.0000 4431151 1581302698.40 151.4931 59.9952 32.0000 1.9789 1.9802 416.8399 417.1713 0.0498 -1.0000 -1.0000 4431245 1581302698.50 151.4836 59.9952 32.0000 1.9785 1.9798 416.8526 417.1830 0.0498 -1.0000 -1.0000 4431307 1581302698.60 151.4836 59.9952 32.0000 1.9791 1.9804 416.8954 417.2269 0.0499 -1.0000 -1.0000 4431370 1581302698.70 151.4836 59.9952 32.0000 1.9784 1.9797 416.8626 417.1925 0.0497 -1.0000 -1.0000 4431432 1581302698.80 151.4902 59.9952 32.0000 1.9780 1.9793 416.9750 417.3063 0.0499 -1.0000 -1.0000 4431495 1581302698.90 151.4924 59.9952 32.0000 1.9786 1.9799 416.9354 417.2672 0.0499 -1.0000 -1.0000 4431573 1581302699.00 151.4924 59.9952 32.0000 1.9786 1.9799 416.8539 417.1837 0.0496 -1.0000 -1.0000 4431635 1581302699.10 151.4924 59.9952 32.0000 1.9790 1.9803 416.8981 417.2287 0.0499 -1.0000 -1.0000 4431698 1581302699.20 151.4924 59.9952 32.0000 1.9793 1.9806 416.9010 417.2318 0.0497 -1.0000 -1.0000 4431776 1581302699.30 151.4924 59.9952 32.0000 1.9784 1.9797 416.8738 417.2053 0.0499 -1.0000 -1.0000 4431839 1581302699.40 151.4924 59.9952 32.0000 1.9783 1.9796 416.8650 417.1965 0.0499 -1.0000 -1.0000 4431901 1581302699.50 151.4924 59.9952 32.0000 1.9788 1.9801 416.8792 417.2105 0.0498 -1.0000 -1.0000 4431964 1581302699.60 151.4924 59.9952 32.0000 1.9790 1.9803 416.9193 417.2497 0.0498 -1.0000 -1.0000 4432026 1581302699.70 151.4924 59.9952 32.0000 1.9789 1.9802 416.8719 417.2040 0.0500 -1.0000 -1.0000 4432089 1581302699.80 151.4924 59.9952 32.0000 1.9785 1.9798 416.9363 417.2680 0.0499 -1.0000 -1.0000 4432339 1581302699.90 151.4924 59.9952 32.0000 1.9786 1.9799 416.9340 417.2661 0.0499 -1.0000 -1.0000 4432401 1581302700.00 151.4924 59.9952 32.0000 1.9787 1.9800 416.9351 417.2662 0.0498 -1.0000 -1.0000 4432464 1581302700.10 151.4842 59.9952 32.0000 1.9791 1.9804 416.9028 417.2331 0.0497 -1.0000 -1.0000 4432526 1581302700.20 151.4842 59.9952 32.0000 1.9791 1.9804 416.9308 417.2617 0.0498 -1.0000 -1.0000 4432589 1581302700.30 151.4842 59.9952 32.0000 1.9786 1.9799 416.9011 417.2321 0.0499 -1.0000 -1.0000 4432823 1581302700.40 151.4842 59.9952 32.0000 1.9788 1.9801 416.8705 417.2009 0.0497 -1.0000 -1.0000 4432901 1581302700.50 151.4842 59.9952 32.0000 1.9790 1.9803 416.8587 417.1898 0.0498 -1.0000 -1.0000 4432964 1581302700.60 151.4851 59.9952 32.0000 1.9785 1.9798 416.8839 417.2150 0.0498 -1.0000 -1.0000 4433026 1581302700.70 151.4888 59.9952 32.0000 1.9791 1.9804 417.0090 417.3398 0.0498 -1.0000 -1.0000 4433089 1581302700.80 151.4888 59.9952 32.0000 1.9790 1.9803 416.9490 417.2795 0.0498 -1.0000 -1.0000 4433573 1581302700.90 151.4888 59.9952 32.0000 1.9788 1.9801 416.9346 417.2658 0.0499 -1.0000 -1.0000 4433651 1581302701.00 151.4888 59.9952 32.0000 1.9787 1.9800 416.9489 417.2808 0.0499 -1.0000 -1.0000 4433714 1581302701.10 151.4888 59.9952 32.0000 1.9788 1.9801 416.8641 417.1947 0.0498 -1.0000 -1.0000 4433776 1581302701.20 151.4888 59.9952 32.0000 1.9792 1.9805 416.8708 417.2020 0.0498 -1.0000 -1.0000 4433854 1581302701.30 151.5048 59.9952 32.0000 1.9785 1.9798 416.8558 417.1863 0.0497 -1.0000 -1.0000 4434089 1581302701.40 151.5048 59.9952 32.0000 1.9783 1.9795 416.8979 417.2292 0.0499 -1.0000 -1.0000 4434151 1581302701.50 151.5048 59.9952 32.0000 1.9788 1.9801 416.9137 417.2446 0.0498 -1.0000 -1.0000 4434229 1581302701.60 151.5048 59.9952 32.0000 1.9786 1.9799 416.8764 417.2071 0.0498 -1.0000 -1.0000 4434292 1581302701.70 151.5048 59.9952 32.0000 1.9788 1.9801 416.9142 417.2450 0.0498 -1.0000 -1.0000 4434354 1581302701.80 151.5126 59.9952 32.0000 1.9785 1.9798 416.8979 417.2293 0.0499 -1.0000 -1.0000 4434432 1581302701.90 151.5126 59.9952 32.0000 1.9786 1.9799 416.8529 417.1841 0.0499 -1.0000 -1.0000 4434620 1581302702.00 151.5126 59.9952 32.0000 1.9792 1.9805 416.8634 417.1946 0.0498 -1.0000 -1.0000 4434682 1581302702.10 151.5126 59.9952 32.0000 1.9783 1.9796 416.8922 417.2228 0.0497 -1.0000 -1.0000 4434760 1581302702.20 151.5126 59.9952 32.0000 1.9788 1.9801 416.9322 417.2643 0.0499 -1.0000 -1.0000 4434823 1581302702.30 151.5104 59.9952 32.0000 1.9795 1.9808 416.8984 417.2290 0.0498 -1.0000 -1.0000 4434885 1581302702.40 151.4992 59.9952 32.0000 1.9788 1.9801 416.9574 417.2876 0.0496 -1.0000 -1.0000 4434964 1581302702.50 151.4992 59.9952 32.0000 1.9784 1.9797 416.8368 417.1685 0.0500 -1.0000 -1.0000 4435042 1581302702.60 151.4992 59.9952 32.0000 1.9781 1.9794 416.9143 417.2450 0.0497 -1.0000 -1.0000 4435104 1581302702.70 151.4992 59.9952 32.0000 1.9783 1.9795 416.8678 417.1985 0.0499 -1.0000 -1.0000 4435167 1581302702.80 151.4992 59.9952 32.0000 1.9782 1.9795 416.8973 417.2287 0.0499 -1.0000 -1.0000 4435245 1581302702.90 151.4590 59.9952 32.0000 1.9784 1.9797 416.8710 417.2019 0.0499 -1.0000 -1.0000 4435307 1581302703.00 151.4590 59.9952 32.0000 1.9786 1.9799 416.8871 417.2183 0.0498 -1.0000 -1.0000 4435370 1581302703.10 151.4590 59.9952 32.0000 1.9783 1.9796 416.8334 417.1637 0.0498 -1.0000 -1.0000 4435432 1581302703.20 151.4590 59.9952 32.0000 1.9782 1.9795 416.8741 417.2053 0.0499 -1.0000 -1.0000 4435510 1581302703.30 151.4590 59.9952 32.0000 1.9789 1.9802 416.8641 417.1957 0.0499 -1.0000 -1.0000 4435573 1581302703.40 151.4943 59.9952 32.0000 1.9787 1.9800 416.9392 417.2709 0.0499 -1.0000 -1.0000 4436089 1581302703.50 151.5103 59.9952 32.0000 1.9781 1.9794 416.9182 417.2492 0.0498 -1.0000 -1.0000 4436167 1581302703.60 151.5103 59.9952 32.0000 1.9783 1.9796 416.9204 417.2516 0.0498 -1.0000 -1.0000 4436230 1581302703.70 151.5103 59.9952 32.0000 1.9789 1.9802 416.9408 417.2728 0.0499 -1.0000 -1.0000 4436292 1581302703.80 151.5103 59.9952 32.0000 1.9787 1.9800 416.9281 417.2588 0.0498 -1.0000 -1.0000 4436370 1581302703.90 151.5103 59.9952 32.0000 1.9786 1.9799 416.9648 417.2950 0.0496 -1.0000 -1.0000 4436604 1581302704.00 151.5103 59.9952 32.0000 1.9787 1.9799 416.9255 417.2567 0.0499 -1.0000 -1.0000 4436667 1581302704.10 151.5096 59.9952 32.0000 1.9787 1.9800 416.9119 417.2428 0.0498 -1.0000 -1.0000 4436729 1581302704.20 151.5096 59.9952 32.0000 1.9786 1.9798 416.9487 417.2796 0.0498 -1.0000 -1.0000 4436807 1581302704.30 151.5096 59.9952 32.0000 1.9790 1.9803 416.9083 417.2378 0.0497 -1.0000 -1.0000 4436870 1581302704.40 151.5096 59.9952 32.0000 1.9786 1.9799 416.9166 417.2470 0.0496 -1.0000 -1.0000 4437104 1581302704.50 151.5096 59.9952 32.0000 1.9787 1.9799 416.9125 417.2433 0.0498 -1.0000 -1.0000 4437167 1581302704.60 151.4992 59.9953 32.0000 1.9789 1.9802 416.9002 417.2312 0.0498 -1.0000 -1.0000 4437229 1581302704.70 151.4901 59.9955 32.0000 1.9788 1.9801 416.9055 417.2355 0.0496 -1.0000 -1.0000 4437307 1581302704.80 151.4901 59.9955 32.0000 1.9792 1.9805 416.8934 417.2236 0.0497 -1.0000 -1.0000 4437370 1581302704.90 151.4901 59.9955 32.0000 1.9787 1.9799 416.8586 417.1895 0.0498 -1.0000 -1.0000 4437605 1581302705.00 151.4901 59.9955 32.0000 1.9784 1.9797 416.9064 417.2374 0.0499 -1.0000 -1.0000 4437667 1581302705.10 151.4901 59.9955 32.0000 1.9794 1.9807 416.9666 417.2978 0.0498 -1.0000 -1.0000 4437730 1581302705.20 151.5368 59.9955 32.0000 1.9790 1.9803 416.8686 417.1983 0.0496 -1.0000 -1.0000 4437792 1581302705.30 151.5368 59.9955 32.0000 1.9795 1.9808 417.0202 417.3513 0.0499 -1.0000 -1.0000 4437854 1581302705.40 151.5368 59.9955 32.0000 1.9789 1.9802 416.9119 417.2432 0.0498 -1.0000 -1.0000 4437932 1581302705.50 151.5368 59.9955 32.0000 1.9783 1.9796 416.9371 417.2669 0.0497 -1.0000 -1.0000 4438120 1581302705.60 151.5368 59.9955 32.0000 1.9795 1.9808 416.8947 417.2257 0.0498 -1.0000 -1.0000 4438167 1581302705.70 151.5265 59.9955 32.0000 1.9790 1.9803 416.9367 417.2686 0.0499 -1.0000 -1.0000 4438230 1581302705.80 151.5265 59.9955 32.0000 1.9790 1.9803 416.9294 417.2601 0.0497 -1.0000 -1.0000 4438307 1581302705.90 151.5265 59.9955 32.0000 1.9789 1.9802 416.9154 417.2460 0.0498 -1.0000 -1.0000 4438370 1581302706.00 151.5265 59.9955 32.0000 1.9792 1.9805 416.8910 417.2219 0.0498 -1.0000 -1.0000 4438823 1581302706.10 151.5265 59.9955 32.0000 1.9790 1.9802 416.9196 417.2498 0.0497 -1.0000 -1.0000 4438901 1581302706.20 151.5202 59.9955 32.0000 1.9797 1.9810 416.9251 417.2562 0.0498 -1.0000 -1.0000 4438964 1581302706.30 151.4850 59.9955 32.0000 1.9787 1.9800 416.9588 417.2897 0.0498 -1.0000 -1.0000 4439073 1581302706.40 151.4850 59.9955 32.0000 1.9783 1.9796 416.9314 417.2632 0.0498 -1.0000 -1.0000 4439151 1581302706.50 151.4850 59.9955 32.0000 1.9787 1.9800 416.9046 417.2346 0.0496 -1.0000 -1.0000 4439354 1581302706.60 151.4850 59.9955 32.0000 1.9788 1.9801 416.8948 417.2257 0.0499 -1.0000 -1.0000 4439417 1581302706.70 151.4850 59.9955 32.0000 1.9786 1.9798 416.8396 417.1709 0.0499 -1.0000 -1.0000 4439480 1581302706.80 151.4618 59.9955 32.0000 1.9787 1.9799 416.8687 417.1999 0.0498 -1.0000 -1.0000 4439557 1581302706.90 151.4413 59.9955 32.0000 1.9789 1.9802 416.9116 417.2438 0.0501 -1.0000 -1.0000 4439635 1581302707.00 151.4413 59.9955 32.0000 1.9785 1.9798 416.8890 417.2206 0.0499 -1.0000 -1.0000 4439932 1581302707.10 151.4413 59.9955 32.0000 1.9785 1.9798 416.9587 417.2902 0.0499 -1.0000 -1.0000 4439995 1581302707.20 151.4413 59.9955 32.0000 1.9784 1.9796 416.8540 417.1851 0.0498 -1.0000 -1.0000 4440073 1581302707.30 151.4413 59.9955 32.0000 1.9780 1.9793 416.9521 417.2834 0.0499 -1.0000 -1.0000 4440135 1581302707.40 151.5107 59.9955 32.0000 1.9792 1.9805 416.9239 417.2548 0.0498 -1.0000 -1.0000 4440198 1581302707.50 151.5213 59.9955 32.0000 1.9791 1.9804 416.9420 417.2730 0.0499 -1.0000 -1.0000 4440260 1581302707.60 151.5213 59.9955 32.0000 1.9791 1.9804 416.8695 417.2009 0.0499 -1.0000 -1.0000 4440323 1581302707.70 151.5213 59.9955 32.0000 1.9792 1.9805 416.9188 417.2494 0.0497 -1.0000 -1.0000 4440385 1581302707.80 151.5213 59.9955 32.0000 1.9786 1.9799 416.9100 417.2413 0.0499 -1.0000 -1.0000 4440464 1581302707.90 151.5213 59.9955 32.0000 1.9789 1.9802 416.8991 417.2296 0.0498 -1.0000 -1.0000 4440526 1581302708.00 151.4688 59.9955 32.0000 1.9788 1.9801 416.8896 417.2209 0.0498 -1.0000 -1.0000 4441057 1581302708.10 151.4688 59.9955 32.0000 1.9791 1.9804 416.8769 417.2074 0.0497 -1.0000 -1.0000 4441135 1581302708.20 151.4688 59.9955 32.0000 1.9783 1.9796 416.8871 417.2185 0.0499 -1.0000 -1.0000 4441198 1581302708.30 151.4688 59.9955 32.0000 1.9784 1.9796 416.8588 417.1898 0.0498 -1.0000 -1.0000 4441261 1581302708.40 151.4688 59.9955 32.0000 1.9790 1.9803 416.8944 417.2244 0.0496 -1.0000 -1.0000 4441339 1581302708.50 151.4831 59.9955 32.0000 1.9784 1.9797 416.9190 417.2496 0.0498 -1.0000 -1.0000 4441401 1581302708.60 151.4831 59.9955 32.0000 1.9792 1.9805 416.9066 417.2386 0.0499 -1.0000 -1.0000 4441464 1581302708.70 151.4831 59.9955 32.0000 1.9792 1.9805 416.9283 417.2596 0.0498 -1.0000 -1.0000 4441526 1581302708.80 151.4831 59.9955 32.0000 1.9791 1.9804 416.8716 417.2027 0.0498 -1.0000 -1.0000 4441589 1581302708.90 151.4831 59.9955 32.0000 1.9790 1.9803 416.8397 417.1710 0.0499 -1.0000 -1.0000 4441667 1581302709.00 151.4831 59.9955 32.0000 1.9789 1.9802 416.9364 417.2679 0.0499 -1.0000 -1.0000 4441730 1581302709.10 151.4831 59.9955 32.0000 1.9790 1.9803 416.9763 417.3081 0.0499 -1.0000 -1.0000 4441792 1581302709.20 151.4831 59.9955 32.0000 1.9785 1.9798 416.9482 417.2799 0.0499 -1.0000 -1.0000 4441885 1581302709.30 151.4831 59.9955 32.0000 1.9789 1.9802 416.9249 417.2569 0.0500 -1.0000 -1.0000 4441948 1581302709.40 151.4831 59.9955 32.0000 1.9793 1.9806 416.9499 417.2818 0.0499 -1.0000 -1.0000 4442011 1581302709.50 151.4831 59.9955 32.0000 1.9799 1.9812 416.9868 417.3185 0.0499 -1.0000 -1.0000 4442073 1581302709.60 151.5098 59.9956 32.0000 1.9783 1.9796 417.0155 417.3469 0.0499 -1.0000 -1.0000 4442135 1581302709.70 151.5421 59.9958 32.0000 1.9789 1.9801 416.8329 417.1636 0.0497 -1.0000 -1.0000 4442198 1581302709.80 151.5421 59.9958 32.0000 1.9786 1.9799 416.9310 417.2621 0.0499 -1.0000 -1.0000 4442276 1581302709.90 151.5421 59.9958 32.0000 1.9791 1.9804 416.9453 417.2774 0.0500 -1.0000 -1.0000 4442339 1581302710.00 151.5421 59.9958 32.0000 1.9786 1.9799 416.9212 417.2525 0.0499 -1.0000 -1.0000 4442401 1581302710.10 151.5421 59.9958 32.0000 1.9786 1.9799 416.9451 417.2763 0.0498 -1.0000 -1.0000 4442651 1581302710.20 151.5425 59.9958 32.0000 1.9792 1.9805 416.8297 417.1617 0.0500 -1.0000 -1.0000 4442714 1581302710.30 151.5446 59.9958 32.0000 1.9789 1.9802 416.9512 417.2837 0.0499 -1.0000 -1.0000 4442776 1581302710.40 151.5446 59.9958 32.0000 1.9795 1.9808 416.8993 417.2304 0.0499 -1.0000 -1.0000 4442854 1581302710.50 151.5446 59.9958 32.0000 1.9797 1.9810 416.8838 417.2146 0.0498 -1.0000 -1.0000 4442917 1581302710.60 151.5446 59.9958 32.0000 1.9791 1.9804 416.8768 417.2082 0.0499 -1.0000 -1.0000 4443089 1581302710.70 151.5446 59.9958 32.0000 1.9783 1.9796 416.8490 417.1804 0.0499 -1.0000 -1.0000 4443167 1581302710.80 151.5247 59.9958 32.0000 1.9788 1.9801 416.9891 417.3204 0.0499 -1.0000 -1.0000 4443229 1581302710.90 151.5247 59.9958 32.0000 1.9788 1.9801 416.8913 417.2235 0.0500 -1.0000 -1.0000 4443307 1581302711.00 151.5247 59.9958 32.0000 1.9800 1.9813 416.9135 417.2451 0.0499 -1.0000 -1.0000 4443370 1581302711.10 151.5247 59.9958 32.0000 1.9787 1.9800 416.8863 417.2182 0.0499 -1.0000 -1.0000 4443589 1581302711.20 151.5247 59.9958 32.0000 1.9794 1.9807 416.9040 417.2350 0.0499 -1.0000 -1.0000 4443667 1581302711.30 151.5247 59.9958 32.0000 1.9791 1.9804 416.8854 417.2161 0.0497 -1.0000 -1.0000 4443729 1581302711.40 151.5105 59.9958 32.0000 1.9788 1.9801 416.8854 417.2164 0.0499 -1.0000 -1.0000 4443792 1581302711.50 151.4856 59.9958 32.0000 1.9786 1.9798 416.8546 417.1865 0.0500 -1.0000 -1.0000 4443870 1581302711.60 151.4856 59.9958 32.0000 1.9802 1.9815 416.9192 417.2515 0.0500 -1.0000 -1.0000 4444089 1581302711.70 151.4856 59.9958 32.0000 1.9787 1.9800 416.9282 417.2599 0.0499 -1.0000 -1.0000 4444151 1581302711.80 151.4856 59.9958 32.0000 1.9782 1.9795 416.8677 417.1999 0.0500 -1.0000 -1.0000 4444229 1581302711.90 151.4856 59.9958 32.0000 1.9781 1.9794 416.8250 417.1572 0.0500 -1.0000 -1.0000 4444292 1581302712.00 151.5241 59.9958 32.0000 1.9785 1.9798 416.8900 417.2212 0.0498 -1.0000 -1.0000 4444354 1581302712.10 151.5241 59.9958 32.0000 1.9782 1.9795 416.9036 417.2352 0.0499 -1.0000 -1.0000 4444604 1581302712.20 151.5241 59.9958 32.0000 1.9787 1.9800 416.8116 417.1441 0.0501 -1.0000 -1.0000 4444667 1581302712.30 151.5241 59.9958 32.0000 1.9786 1.9799 416.8827 417.2140 0.0498 -1.0000 -1.0000 4444729 1581302712.40 151.5241 59.9958 32.0000 1.9785 1.9798 416.8445 417.1774 0.0500 -1.0000 -1.0000 4444792 1581302712.50 151.5308 59.9958 32.0000 1.9797 1.9810 416.9203 417.2515 0.0498 -1.0000 -1.0000 4444854 1581302712.60 151.5319 59.9958 32.0000 1.9790 1.9803 416.8978 417.2282 0.0497 -1.0000 -1.0000 4445057 1581302712.70 151.5319 59.9958 32.0000 1.9785 1.9798 416.9186 417.2482 0.0497 -1.0000 -1.0000 4445120 1581302712.80 151.5319 59.9958 32.0000 1.9793 1.9806 416.9154 417.2464 0.0500 -1.0000 -1.0000 4445182 1581302712.90 151.5319 59.9958 32.0000 1.9791 1.9804 416.8955 417.2271 0.0499 -1.0000 -1.0000 4445260 1581302713.00 151.5319 59.9958 32.0000 1.9788 1.9801 416.8641 417.1955 0.0499 -1.0000 -1.0000 4445323 1581302713.10 151.5319 59.9958 32.0000 1.9791 1.9804 416.8596 417.1915 0.0500 -1.0000 -1.0000 4445385 1581302713.20 151.5319 59.9958 32.0000 1.9791 1.9804 416.8655 417.1973 0.0499 -1.0000 -1.0000 4445573 1581302713.30 151.5319 59.9958 32.0000 1.9788 1.9801 416.8354 417.1666 0.0499 -1.0000 -1.0000 4445635 1581302713.40 151.5319 59.9958 32.0000 1.9796 1.9809 416.9201 417.2515 0.0499 -1.0000 -1.0000 4445698 1581302713.50 151.5319 59.9958 32.0000 1.9793 1.9806 416.8674 417.1987 0.0498 -1.0000 -1.0000 4445776 1581302713.60 151.5455 59.9958 32.0000 1.9790 1.9803 416.9547 417.2859 0.0499 -1.0000 -1.0000 4445839 1581302713.70 151.5455 59.9958 32.0000 1.9787 1.9799 416.9063 417.2379 0.0499 -1.0000 -1.0000 4446073 1581302713.80 151.5455 59.9958 32.0000 1.9788 1.9801 416.9850 417.3165 0.0499 -1.0000 -1.0000 4446151 1581302713.90 151.5455 59.9958 32.0000 1.9788 1.9801 416.9448 417.2771 0.0499 -1.0000 -1.0000 4446214 1581302714.00 151.5455 59.9958 32.0000 1.9781 1.9794 416.9637 417.2953 0.0500 -1.0000 -1.0000 4446276 1581302714.10 151.5525 59.9958 32.0000 1.9794 1.9807 416.9254 417.2564 0.0498 -1.0000 -1.0000 4446339 1581302714.20 151.5544 59.9958 32.0000 1.9788 1.9801 416.9545 417.2862 0.0499 -1.0000 -1.0000 4446823 1581302714.30 151.5544 59.9958 32.0000 1.9787 1.9799 416.9560 417.2870 0.0498 -1.0000 -1.0000 4446885 1581302714.40 151.5544 59.9958 32.0000 1.9789 1.9802 416.9177 417.2482 0.0498 -1.0000 -1.0000 4446964 1581302714.50 151.5544 59.9958 32.0000 1.9784 1.9797 416.8575 417.1891 0.0499 -1.0000 -1.0000 4447010 1581302714.60 151.5195 59.9958 32.0000 1.9793 1.9805 416.8255 417.1559 0.0497 -1.0000 -1.0000 4447089 1581302714.70 151.5195 59.9958 32.0000 1.9789 1.9802 416.9735 417.3055 0.0499 -1.0000 -1.0000 4447354 1581302714.80 151.5195 59.9958 32.0000 1.9782 1.9795 416.9309 417.2618 0.0499 -1.0000 -1.0000 4447417 1581302714.90 151.5195 59.9958 32.0000 1.9779 1.9792 416.8885 417.2195 0.0498 -1.0000 -1.0000 4447495 1581302715.00 151.5195 59.9958 32.0000 1.9782 1.9795 416.9995 417.3317 0.0499 -1.0000 -1.0000 4447557 1581302715.10 151.5078 59.9951 32.0000 1.9791 1.9804 416.8511 417.1811 0.0497 -1.0000 -1.0000 4447620 1581302715.20 151.5078 59.9951 32.0000 1.9785 1.9798 416.8880 417.2191 0.0498 -1.0000 -1.0000 4447823 1581302715.30 151.4993 59.9951 32.0000 1.9783 1.9796 416.9160 417.2466 0.0497 -1.0000 -1.0000 4447885 1581302715.40 151.4881 59.9951 32.0000 1.9787 1.9800 416.9358 417.2656 0.0496 -1.0000 -1.0000 4447948 1581302715.50 151.4881 59.9951 32.0000 1.9787 1.9800 416.8903 417.2209 0.0498 -1.0000 -1.0000 4448026 1581302715.60 151.4881 59.9951 32.0000 1.9787 1.9799 416.9336 417.2639 0.0497 -1.0000 -1.0000 4448089 1581302715.70 151.4854 59.9951 32.0000 1.9785 1.9798 416.9557 417.2862 0.0498 -1.0000 -1.0000 4448151 1581302715.80 151.4807 59.9951 32.0000 1.9791 1.9804 416.9788 417.3100 0.0498 -1.0000 -1.0000 4448354 1581302715.90 151.4807 59.9951 32.0000 1.9790 1.9803 416.8890 417.2190 0.0497 -1.0000 -1.0000 4448417 1581302716.00 151.4807 59.9951 32.0000 1.9784 1.9797 416.8571 417.1883 0.0499 -1.0000 -1.0000 4448479 1581302716.10 151.4807 59.9951 32.0000 1.9784 1.9797 416.8705 417.2015 0.0498 -1.0000 -1.0000 4448542 1581302716.20 151.4807 59.9951 32.0000 1.9786 1.9799 416.8824 417.2132 0.0498 -1.0000 -1.0000 4448604 1581302716.30 151.4949 59.9951 32.0000 1.9789 1.9802 416.9598 417.2906 0.0498 -1.0000 -1.0000 4448870 1581302716.40 151.4949 59.9951 32.0000 1.9789 1.9802 416.9514 417.2824 0.0498 -1.0000 -1.0000 4448932 1581302716.50 151.4949 59.9951 32.0000 1.9782 1.9795 416.9162 417.2464 0.0497 -1.0000 -1.0000 4448995 1581302716.60 151.4949 59.9951 32.0000 1.9790 1.9803 416.9501 417.2805 0.0497 -1.0000 -1.0000 4449057 1581302716.70 151.4949 59.9951 32.0000 1.9791 1.9804 416.9703 417.3011 0.0498 -1.0000 -1.0000 4449135 1581302716.80 151.4949 59.9951 32.0000 1.9785 1.9798 416.8867 417.2163 0.0497 -1.0000 -1.0000 4449339 1581302716.90 151.4949 59.9951 32.0000 1.9783 1.9796 416.8667 417.1973 0.0497 -1.0000 -1.0000 4449417 1581302717.00 151.4949 59.9951 32.0000 1.9790 1.9803 416.8736 417.2046 0.0498 -1.0000 -1.0000 4449479 1581302717.10 151.4961 59.9951 32.0000 1.9783 1.9796 416.8888 417.2194 0.0498 -1.0000 -1.0000 4449542 1581302717.20 151.4961 59.9951 32.0000 1.9790 1.9803 416.8952 417.2261 0.0498 -1.0000 -1.0000 4449620 1581302717.30 151.4955 59.9951 32.0000 1.9786 1.9799 416.8603 417.1902 0.0497 -1.0000 -1.0000 4449682 1581302717.40 151.4904 59.9951 32.0000 1.9784 1.9797 416.9157 417.2466 0.0497 -1.0000 -1.0000 4449745 1581302717.50 151.4904 59.9951 32.0000 1.9787 1.9799 416.8526 417.1831 0.0498 -1.0000 -1.0000 4449823 1581302717.60 151.4904 59.9951 32.0000 1.9789 1.9802 416.8183 417.1491 0.0498 -1.0000 -1.0000 4449885 1581302717.70 151.4904 59.9951 32.0000 1.9786 1.9799 416.8714 417.2027 0.0499 -1.0000 -1.0000 4449948 1581302717.80 151.4904 59.9951 32.0000 1.9786 1.9799 416.9341 417.2647 0.0497 -1.0000 -1.0000 4450073 1581302717.90 151.5375 59.9951 32.0000 1.9787 1.9800 416.8801 417.2112 0.0499 -1.0000 -1.0000 4450135 1581302718.00 151.5375 59.9951 32.0000 1.9786 1.9799 416.9231 417.2533 0.0497 -1.0000 -1.0000 4450198 1581302718.10 151.5375 59.9951 32.0000 1.9791 1.9804 416.8998 417.2302 0.0498 -1.0000 -1.0000 4450276 1581302718.20 151.5375 59.9951 32.0000 1.9785 1.9798 416.8697 417.2008 0.0498 -1.0000 -1.0000 4450339 1581302718.30 151.5375 59.9951 32.0000 1.9790 1.9803 416.9556 417.2871 0.0498 -1.0000 -1.0000 4450823 1581302718.40 151.5375 59.9951 32.0000 1.9781 1.9794 416.9407 417.2709 0.0497 -1.0000 -1.0000 4450901 1581302718.50 151.5134 59.9951 32.0000 1.9789 1.9802 417.0024 417.3330 0.0497 -1.0000 -1.0000 4450964 1581302718.60 151.5201 59.9951 32.0000 1.9785 1.9798 416.8230 417.1538 0.0498 -1.0000 -1.0000 4451026 1581302718.70 151.5201 59.9951 32.0000 1.9779 1.9792 416.8852 417.2153 0.0496 -1.0000 -1.0000 4451089 1581302718.80 151.5201 59.9951 32.0000 1.9789 1.9802 416.9024 417.2324 0.0497 -1.0000 -1.0000 4451323 1581302718.90 151.5201 59.9951 32.0000 1.9786 1.9799 416.8658 417.1951 0.0496 -1.0000 -1.0000 4451401 1581302719.00 151.5201 59.9951 32.0000 1.9792 1.9804 416.8774 417.2072 0.0496 -1.0000 -1.0000 4451464 1581302719.10 151.5201 59.9951 32.0000 1.9786 1.9799 416.9199 417.2499 0.0497 -1.0000 -1.0000 4451526 1581302719.20 151.5201 59.9951 32.0000 1.9788 1.9801 416.8871 417.2170 0.0497 -1.0000 -1.0000 4451604 1581302719.30 151.5025 59.9951 32.0000 1.9790 1.9803 416.9266 417.2577 0.0498 -1.0000 -1.0000 4451667 1581302719.40 151.5087 59.9951 32.0000 1.9788 1.9801 416.9076 417.2385 0.0498 -1.0000 -1.0000 4451729 1581302719.50 151.5266 59.9951 32.0000 1.9786 1.9799 416.9523 417.2828 0.0497 -1.0000 -1.0000 4451792 1581302719.60 151.5266 59.9951 32.0000 1.9784 1.9797 416.9542 417.2847 0.0497 -1.0000 -1.0000 4451854 1581302719.70 151.5266 59.9951 32.0000 1.9790 1.9803 416.9018 417.2319 0.0497 -1.0000 -1.0000 4451917 1581302719.80 151.5266 59.9951 32.0000 1.9794 1.9807 416.9071 417.2378 0.0497 -1.0000 -1.0000 4451995 1581302719.90 151.5266 59.9951 32.0000 1.9792 1.9805 416.8671 417.1978 0.0498 -1.0000 -1.0000 4452120 1581302720.00 151.5262 59.9951 32.0000 1.9793 1.9806 416.8623 417.1930 0.0498 -1.0000 -1.0000 4452182 1581302720.10 151.5111 59.9949 32.0000 1.9785 1.9798 416.9595 417.2910 0.0499 -1.0000 -1.0000 4452260 1581302720.20 151.5111 59.9949 32.0000 1.9789 1.9802 416.9187 417.2493 0.0497 -1.0000 -1.0000 4452323 1581302720.30 151.5111 59.9949 32.0000 1.9793 1.9806 416.8764 417.2067 0.0497 -1.0000 -1.0000 4452385 1581302720.40 151.5111 59.9949 32.0000 1.9783 1.9796 416.9248 417.2544 0.0496 -1.0000 -1.0000 4453151 1581302720.50 151.5111 59.9949 32.0000 1.9790 1.9803 416.9424 417.2722 0.0496 -1.0000 -1.0000 4453214 1581302720.60 151.5111 59.9949 32.0000 1.9791 1.9804 416.9519 417.2824 0.0498 -1.0000 -1.0000 4453276 1581302720.70 151.4788 59.9949 32.0000 1.9788 1.9801 416.8846 417.2157 0.0498 -1.0000 -1.0000 4453354 1581302720.80 151.4788 59.9949 32.0000 1.9797 1.9810 416.9524 417.2827 0.0498 -1.0000 -1.0000 4453417 1581302720.90 151.4788 59.9949 32.0000 1.9786 1.9799 416.9005 417.2308 0.0497 -1.0000 -1.0000 4453479 1581302721.00 151.4788 59.9949 32.0000 1.9781 1.9794 416.8611 417.1915 0.0497 -1.0000 -1.0000 4453542 1581302721.10 151.4788 59.9949 32.0000 1.9782 1.9795 416.8759 417.2058 0.0497 -1.0000 -1.0000 4453604 1581302721.20 151.4920 59.9949 32.0000 1.9784 1.9797 416.8031 417.1332 0.0497 -1.0000 -1.0000 4453682 1581302721.30 151.5320 59.9949 32.0000 1.9781 1.9794 416.8757 417.2052 0.0496 -1.0000 -1.0000 4453745 1581302721.40 151.5320 59.9949 32.0000 1.9786 1.9798 416.8931 417.2231 0.0497 -1.0000 -1.0000 4453885 1581302721.50 151.5320 59.9949 32.0000 1.9788 1.9801 416.9783 417.3080 0.0496 -1.0000 -1.0000 4453964 1581302721.60 151.5320 59.9949 32.0000 1.9781 1.9794 416.8639 417.1941 0.0497 -1.0000 -1.0000 4454011 1581302721.70 151.5320 59.9949 32.0000 1.9791 1.9804 416.8891 417.2188 0.0496 -1.0000 -1.0000 4454089 1581302721.80 151.5360 59.9949 32.0000 1.9790 1.9803 416.9766 417.3065 0.0497 -1.0000 -1.0000 4454151 1581302721.90 151.5360 59.9949 32.0000 1.9785 1.9798 416.9323 417.2636 0.0498 -1.0000 -1.0000 4454214 1581302722.00 151.5360 59.9949 32.0000 1.9786 1.9799 416.8750 417.2051 0.0497 -1.0000 -1.0000 4454276 1581302722.10 151.5360 59.9949 32.0000 1.9790 1.9803 416.8849 417.2149 0.0497 -1.0000 -1.0000 4454354 1581302722.20 151.5360 59.9949 32.0000 1.9789 1.9801 416.9135 417.2444 0.0498 -1.0000 -1.0000 4454417 1581302722.30 151.5278 59.9949 32.0000 1.9793 1.9806 416.9051 417.2358 0.0497 -1.0000 -1.0000 4454479 1581302722.40 151.4789 59.9949 32.0000 1.9786 1.9799 416.9329 417.2623 0.0496 -1.0000 -1.0000 4455120 1581302722.50 151.4789 59.9949 32.0000 1.9787 1.9800 416.8909 417.2208 0.0496 -1.0000 -1.0000 4455182 1581302722.60 151.4789 59.9949 32.0000 1.9782 1.9795 416.9459 417.2758 0.0497 -1.0000 -1.0000 4455245 1581302722.70 151.4789 59.9949 32.0000 1.9785 1.9798 416.8765 417.2075 0.0498 -1.0000 -1.0000 4455323 1581302722.80 151.4789 59.9949 32.0000 1.9786 1.9799 416.8594 417.1895 0.0497 -1.0000 -1.0000 4455385 1581302722.90 151.5024 59.9949 32.0000 1.9787 1.9800 416.9245 417.2546 0.0497 -1.0000 -1.0000 4455448 1581302723.00 151.5024 59.9949 32.0000 1.9783 1.9796 416.8961 417.2269 0.0497 -1.0000 -1.0000 4455511 1581302723.10 151.5024 59.9949 32.0000 1.9788 1.9801 416.8949 417.2249 0.0497 -1.0000 -1.0000 4455589 1581302723.20 151.5024 59.9949 32.0000 1.9786 1.9799 416.9173 417.2471 0.0496 -1.0000 -1.0000 4455651 1581302723.30 151.5024 59.9949 32.0000 1.9794 1.9807 416.8472 417.1778 0.0497 -1.0000 -1.0000 4455714 1581302723.40 151.5024 59.9949 32.0000 1.9786 1.9799 416.8853 417.2153 0.0497 -1.0000 -1.0000 4455885 1581302723.50 151.5054 59.9949 32.0000 1.9785 1.9798 416.9084 417.2382 0.0496 -1.0000 -1.0000 4455948 1581302723.60 151.5383 59.9949 32.0000 1.9789 1.9802 416.8318 417.1622 0.0497 -1.0000 -1.0000 4456011 1581302723.70 151.5383 59.9949 32.0000 1.9789 1.9802 416.9017 417.2317 0.0497 -1.0000 -1.0000 4456089 1581302723.80 151.5383 59.9949 32.0000 1.9788 1.9801 416.8653 417.1952 0.0496 -1.0000 -1.0000 4456151 1581302723.90 151.5383 59.9949 32.0000 1.9782 1.9795 416.8075 417.1367 0.0496 -1.0000 -1.0000 4456214 1581302724.00 151.5383 59.9949 32.0000 1.9788 1.9801 416.8365 417.1666 0.0497 -1.0000 -1.0000 4456354 1581302724.10 151.5172 59.9949 32.0000 1.9782 1.9795 416.8635 417.1934 0.0496 -1.0000 -1.0000 4456417 1581302724.20 151.5166 59.9949 32.0000 1.9783 1.9796 416.8260 417.1553 0.0496 -1.0000 -1.0000 4456479 1581302724.30 151.5166 59.9949 32.0000 1.9789 1.9802 416.9004 417.2301 0.0496 -1.0000 -1.0000 4456542 1581302724.40 151.5166 59.9949 32.0000 1.9786 1.9799 416.9363 417.2667 0.0497 -1.0000 -1.0000 4456620 1581302724.50 151.5166 59.9949 32.0000 1.9792 1.9804 416.8873 417.2175 0.0497 -1.0000 -1.0000 4456854 1581302724.60 151.5148 59.9950 32.0000 1.9781 1.9794 416.8718 417.2013 0.0495 -1.0000 -1.0000 4456917 1581302724.70 151.4993 59.9953 32.0000 1.9789 1.9802 416.9094 417.2388 0.0496 -1.0000 -1.0000 4456979 1581302724.80 151.4993 59.9953 32.0000 1.9790 1.9803 416.9301 417.2595 0.0495 -1.0000 -1.0000 4457042 1581302724.90 151.4993 59.9953 32.0000 1.9785 1.9798 416.9082 417.2374 0.0496 -1.0000 -1.0000 4457135 1581302725.00 151.4993 59.9953 32.0000 1.9782 1.9794 416.8196 417.1478 0.0494 -1.0000 -1.0000 4457354 1581302725.10 151.4993 59.9953 32.0000 1.9787 1.9800 416.9327 417.2622 0.0496 -1.0000 -1.0000 4457417 1581302725.20 151.4974 59.9953 32.0000 1.9781 1.9794 416.8777 417.2075 0.0496 -1.0000 -1.0000 4457495 1581302725.30 151.4974 59.9953 32.0000 1.9789 1.9802 416.8436 417.1723 0.0495 -1.0000 -1.0000 4457557 1581302725.40 151.4974 59.9953 32.0000 1.9791 1.9804 416.9651 417.2952 0.0497 -1.0000 -1.0000 4457620 1581302725.50 151.4974 59.9953 32.0000 1.9787 1.9800 416.8813 417.2106 0.0495 -1.0000 -1.0000 4457854 1581302725.60 151.4974 59.9953 32.0000 1.9783 1.9795 416.8986 417.2289 0.0496 -1.0000 -1.0000 4457917 1581302725.70 151.5103 59.9953 32.0000 1.9794 1.9807 416.8513 417.1803 0.0495 -1.0000 -1.0000 4457979 1581302725.80 151.5118 59.9953 32.0000 1.9790 1.9803 416.8210 417.1507 0.0496 -1.0000 -1.0000 4458057 1581302725.90 151.5118 59.9953 32.0000 1.9791 1.9804 416.8518 417.1800 0.0495 -1.0000 -1.0000 4458120 1581302726.00 151.5118 59.9953 32.0000 1.9790 1.9802 416.8632 417.1927 0.0495 -1.0000 -1.0000 4458589 1581302726.10 151.5118 59.9953 32.0000 1.9792 1.9805 416.9489 417.2784 0.0496 -1.0000 -1.0000 4458682 1581302726.20 151.5118 59.9953 32.0000 1.9788 1.9800 416.8628 417.1914 0.0494 -1.0000 -1.0000 4458745 1581302726.30 151.5013 59.9953 32.0000 1.9792 1.9805 416.9297 417.2585 0.0495 -1.0000 -1.0000 4458807 1581302726.40 151.5013 59.9953 32.0000 1.9790 1.9803 416.9336 417.2628 0.0496 -1.0000 -1.0000 4458870 1581302726.50 151.5013 59.9953 32.0000 1.9786 1.9799 416.8984 417.2276 0.0496 -1.0000 -1.0000 4458932 1581302726.60 151.5013 59.9953 32.0000 1.9778 1.9791 416.8729 417.2038 0.0498 -1.0000 -1.0000 4458995 1581302726.70 151.5013 59.9953 32.0000 1.9788 1.9801 416.8964 417.2267 0.0497 -1.0000 -1.0000 4459073 1581302726.80 151.5166 59.9953 32.0000 1.9786 1.9799 416.8867 417.2161 0.0496 -1.0000 -1.0000 4459135 1581302726.90 151.5166 59.9953 32.0000 1.9786 1.9799 416.9163 417.2465 0.0498 -1.0000 -1.0000 4459214 1581302727.00 151.5166 59.9953 32.0000 1.9783 1.9796 416.9258 417.2557 0.0496 -1.0000 -1.0000 4459901 1581302727.10 151.5166 59.9953 32.0000 1.9790 1.9803 416.8821 417.2123 0.0497 -1.0000 -1.0000 4459964 1581302727.20 151.5166 59.9953 32.0000 1.9791 1.9803 416.9043 417.2343 0.0496 -1.0000 -1.0000 4500042 1581302727.30 151.5138 59.9953 32.0000 1.9794 1.9807 416.9081 417.2369 0.0495 -1.0000 -1.0000 4500104 1581302727.40 151.4812 59.9953 32.0000 1.9789 1.9802 416.8891 417.2186 0.0496 -1.0000 -1.0000 4500182 1581302727.50 151.4812 59.9953 32.0000 1.9790 1.9803 416.8108 417.1401 0.0495 -1.0000 -1.0000 4500245 1581302727.60 151.4812 59.9953 32.0000 1.9788 1.9800 416.8492 417.1777 0.0495 -1.0000 -1.0000 4500339 1581302727.70 151.4812 59.9953 32.0000 1.9786 1.9799 416.8151 417.1438 0.0495 -1.0000 -1.0000 4500401 1581302727.80 151.4812 59.9953 32.0000 1.9784 1.9796 416.8467 417.1765 0.0496 -1.0000 -1.0000 4500464 1581302727.90 151.4851 59.9953 32.0000 1.9788 1.9801 416.8777 417.2074 0.0497 -1.0000 -1.0000 4500526 1581302728.00 151.4851 59.9953 32.0000 1.9786 1.9798 416.9022 417.2307 0.0494 -1.0000 -1.0000 4500604 1581302728.10 151.4851 59.9953 32.0000 1.9779 1.9792 416.8800 417.2092 0.0496 -1.0000 -1.0000 4500682 1581302728.20 151.4851 59.9953 32.0000 1.9784 1.9797 416.8144 417.1438 0.0496 -1.0000 -1.0000 4500729 1581302728.30 151.4851 59.9953 32.0000 1.9781 1.9794 416.8338 417.1635 0.0496 -1.0000 -1.0000 4500792 1581302728.40 151.4834 59.9953 32.0000 1.9783 1.9796 416.8435 417.1724 0.0496 -1.0000 -1.0000 4500870 1581302728.50 151.4816 59.9953 32.0000 1.9792 1.9804 416.8241 417.1534 0.0495 -1.0000 -1.0000 4500932 1581302728.60 151.4816 59.9953 32.0000 1.9786 1.9799 416.8262 417.1573 0.0500 -1.0000 -1.0000 4500995 1581302728.70 151.4816 59.9953 32.0000 1.9789 1.9802 416.8376 417.1719 0.0504 -1.0000 -1.0000 4501073 1581302728.80 151.4816 59.9953 32.0000 1.9788 1.9801 416.8615 417.1943 0.0499 -1.0000 -1.0000 4501135 1581302728.90 151.4816 59.9953 32.0000 1.9781 1.9794 416.8518 417.1819 0.0497 -1.0000 -1.0000 4501214 1581302729.00 151.5092 59.9953 32.0000 1.9791 1.9804 416.8247 417.1545 0.0496 -1.0000 -1.0000 4501276 1581302729.10 151.5092 59.9953 32.0000 1.9786 1.9799 416.9122 417.2418 0.0496 -1.0000 -1.0000 4501339 1581302729.20 151.5092 59.9953 32.0000 1.9790 1.9803 416.8750 417.2045 0.0496 -1.0000 -1.0000 4501417 1581302729.30 151.5092 59.9953 32.0000 1.9786 1.9799 416.8451 417.1746 0.0496 -1.0000 -1.0000 4501479 1581302729.40 151.5092 59.9953 32.0000 1.9787 1.9800 416.8565 417.1861 0.0496 -1.0000 -1.0000 4501542 1581302729.50 151.5092 59.9953 32.0000 1.9788 1.9801 416.8540 417.1833 0.0495 -1.0000 -1.0000 4501604 1581302729.60 151.5092 59.9953 32.0000 1.9794 1.9807 416.8352 417.1637 0.0496 -1.0000 -1.0000 4502651 1581302729.70 151.5125 59.9959 32.0000 1.9794 1.9807 416.8831 417.2136 0.0497 -1.0000 -1.0000 4502714 1581302729.80 151.5125 59.9959 32.0000 1.9789 1.9802 416.8604 417.1907 0.0497 -1.0000 -1.0000 4502839 1581302729.90 151.5125 59.9959 32.0000 1.9787 1.9800 416.8422 417.1719 0.0496 -1.0000 -1.0000 4502901 1581302730.00 151.5125 59.9959 32.0000 1.9787 1.9799 416.9213 417.2504 0.0495 -1.0000 -1.0000 4502964 1581302730.10 151.5125 59.9959 32.0000 1.9788 1.9801 416.8695 417.1995 0.0496 -1.0000 -1.0000 4503042 1581302730.20 151.5125 59.9959 32.0000 1.9791 1.9804 416.8722 417.2012 0.0496 -1.0000 -1.0000 4503104 1581302730.30 151.5113 59.9959 32.0000 1.9785 1.9798 416.9245 417.2535 0.0495 -1.0000 -1.0000 4503167 1581302730.40 151.5108 59.9959 32.0000 1.9789 1.9802 416.9388 417.2690 0.0498 -1.0000 -1.0000 4503245 1581302730.50 151.5108 59.9959 32.0000 1.9789 1.9802 416.8698 417.2002 0.0496 -1.0000 -1.0000 4503307 1581302730.60 151.5108 59.9959 32.0000 1.9792 1.9805 416.8606 417.1897 0.0495 -1.0000 -1.0000 4503370 1581302730.70 151.5108 59.9959 32.0000 1.9785 1.9798 416.9250 417.2548 0.0496 -1.0000 -1.0000 4503448 1581302730.80 151.5108 59.9959 32.0000 1.9786 1.9799 416.9228 417.2526 0.0497 -1.0000 -1.0000 4503511 1581302730.90 151.4966 59.9959 32.0000 1.9787 1.9800 416.8653 417.1946 0.0495 -1.0000 -1.0000 4503573 1581302731.00 151.4966 59.9959 32.0000 1.9781 1.9793 416.9071 417.2363 0.0495 -1.0000 -1.0000 4503635 1581302731.10 151.4966 59.9959 32.0000 1.9788 1.9801 416.8331 417.1621 0.0495 -1.0000 -1.0000 4503698 1581302731.20 151.4966 59.9959 32.0000 1.9788 1.9801 416.8792 417.2085 0.0495 -1.0000 -1.0000 4503776 1581302731.30 151.4966 59.9959 32.0000 1.9781 1.9794 416.9482 417.2770 0.0496 -1.0000 -1.0000 4503839 1581302731.40 151.5058 59.9959 32.0000 1.9792 1.9805 416.9183 417.2465 0.0493 -1.0000 -1.0000 4503901 1581302731.50 151.5058 59.9959 32.0000 1.9792 1.9805 416.8848 417.2141 0.0496 -1.0000 -1.0000 4503979 1581302731.60 151.5058 59.9959 32.0000 1.9789 1.9802 416.9217 417.2518 0.0497 -1.0000 -1.0000 4504042 1581302731.70 151.5058 59.9959 32.0000 1.9792 1.9805 416.9181 417.2478 0.0496 -1.0000 -1.0000 4504104 1581302731.80 151.5058 59.9959 32.0000 1.9788 1.9801 416.8578 417.1869 0.0495 -1.0000 -1.0000 4504167 1581302731.90 151.4999 59.9959 32.0000 1.9790 1.9803 416.9062 417.2358 0.0496 -1.0000 -1.0000 4504245 1581302732.00 151.4771 59.9959 32.0000 1.9788 1.9801 416.8957 417.2258 0.0497 -1.0000 -1.0000 4504307 1581302732.10 151.4771 59.9959 32.0000 1.9788 1.9801 416.8613 417.1908 0.0495 -1.0000 -1.0000 4504370 1581302732.20 151.4771 59.9959 32.0000 1.9786 1.9799 416.8680 417.1962 0.0494 -1.0000 -1.0000 4504604 1581302732.30 151.4771 59.9959 32.0000 1.9781 1.9794 416.8223 417.1505 0.0494 -1.0000 -1.0000 4504667 1581302732.40 151.4771 59.9959 32.0000 1.9784 1.9797 416.8252 417.1540 0.0495 -1.0000 -1.0000 4504729 1581302732.50 151.5020 59.9959 32.0000 1.9778 1.9791 416.8259 417.1552 0.0496 -1.0000 -1.0000 4504792 1581302732.60 151.5056 59.9959 32.0000 1.9788 1.9801 416.8975 417.2262 0.0495 -1.0000 -1.0000 4504854 1581302732.70 151.5056 59.9959 32.0000 1.9787 1.9800 416.9317 417.2603 0.0495 -1.0000 -1.0000 4505854 1581302732.80 151.5056 59.9959 32.0000 1.9786 1.9799 416.8877 417.2175 0.0496 -1.0000 -1.0000 4505917 1581302732.90 151.5056 59.9959 32.0000 1.9789 1.9802 416.7934 417.1232 0.0497 -1.0000 -1.0000 4505995 1581302733.00 151.4781 59.9959 32.0000 1.9790 1.9803 416.8636 417.1936 0.0497 -1.0000 -1.0000 4506042 1581302733.10 151.4438 59.9959 32.0000 1.9790 1.9803 416.9243 417.2544 0.0497 -1.0000 -1.0000 4506120 1581302733.20 151.4438 59.9959 32.0000 1.9781 1.9794 416.8855 417.2157 0.0497 -1.0000 -1.0000 4506182 1581302733.30 151.4438 59.9959 32.0000 1.9787 1.9800 416.7555 417.0849 0.0496 -1.0000 -1.0000 4506245 1581302733.40 151.4438 59.9959 32.0000 1.9787 1.9800 416.7413 417.0704 0.0495 -1.0000 -1.0000 4506307 1581302733.50 151.4438 59.9959 32.0000 1.9783 1.9795 416.8737 417.2025 0.0495 -1.0000 -1.0000 4506464 1581302733.60 151.4800 59.9959 32.0000 1.9795 1.9808 416.8715 417.2003 0.0496 -1.0000 -1.0000 4506526 1581302733.70 151.4800 59.9959 32.0000 1.9792 1.9804 416.8746 417.2040 0.0495 -1.0000 -1.0000 4506604 1581302733.80 151.4800 59.9959 32.0000 1.9789 1.9802 416.8397 417.1695 0.0497 -1.0000 -1.0000 4506667 1581302733.90 151.4800 59.9959 32.0000 1.9791 1.9804 416.8642 417.1931 0.0495 -1.0000 -1.0000 4506729 1581302734.00 151.4800 59.9959 32.0000 1.9788 1.9801 416.8165 417.1456 0.0496 -1.0000 -1.0000 4506792 1581302734.10 151.4730 59.9959 32.0000 1.9790 1.9803 416.9015 417.2311 0.0496 -1.0000 -1.0000 4506870 1581302734.20 151.4518 59.9959 32.0000 1.9789 1.9802 416.8837 417.2129 0.0496 -1.0000 -1.0000 4506932 1581302734.30 151.4518 59.9959 32.0000 1.9787 1.9800 416.8363 417.1661 0.0496 -1.0000 -1.0000 4506995 1581302734.40 151.4518 59.9959 32.0000 1.9781 1.9794 416.8788 417.2079 0.0495 -1.0000 -1.0000 4507057 1581302734.50 151.4518 59.9959 32.0000 1.9788 1.9801 416.8938 417.2229 0.0495 -1.0000 -1.0000 4507120 1581302734.60 151.4518 59.9959 32.0000 1.9784 1.9797 416.9293 417.2586 0.0496 -1.0000 -1.0000 4507182 1581302734.70 151.5154 59.9963 32.0000 1.9790 1.9803 416.8363 417.1665 0.0497 -1.0000 -1.0000 4507260 1581302734.80 151.5154 59.9963 32.0000 1.9793 1.9805 416.8619 417.1924 0.0498 -1.0000 -1.0000 4507323 1581302734.90 151.5154 59.9963 32.0000 1.9786 1.9799 416.8442 417.1748 0.0498 -1.0000 -1.0000 4507401 1581302735.00 151.5154 59.9963 32.0000 1.9786 1.9799 416.9026 417.2327 0.0496 -1.0000 -1.0000 4507464 1581302735.10 151.5154 59.9963 32.0000 1.9786 1.9799 416.9171 417.2473 0.0497 -1.0000 -1.0000 4507526 1581302735.20 151.5110 59.9963 32.0000 1.9790 1.9803 416.8705 417.2006 0.0496 -1.0000 -1.0000 4507589 1581302735.30 151.4994 59.9963 32.0000 1.9784 1.9797 416.8409 417.1708 0.0497 -1.0000 -1.0000 4507948 1581302735.40 151.4994 59.9963 32.0000 1.9787 1.9800 416.9331 417.2628 0.0496 -1.0000 -1.0000 4508010 1581302735.50 151.4994 59.9963 32.0000 1.9787 1.9800 416.8738 417.2044 0.0498 -1.0000 -1.0000 4508089 1581302735.60 151.4994 59.9963 32.0000 1.9791 1.9804 416.8299 417.1606 0.0498 -1.0000 -1.0000 4508151 1581302735.70 151.4994 59.9963 32.0000 1.9791 1.9804 416.9328 417.2628 0.0496 -1.0000 -1.0000 4508214 1581302735.80 151.5140 59.9963 32.0000 1.9791 1.9804 416.9172 417.2464 0.0495 -1.0000 -1.0000 4508292 1581302735.90 151.5140 59.9963 32.0000 1.9793 1.9806 416.8662 417.1962 0.0497 -1.0000 -1.0000 4508354 1581302736.00 151.5140 59.9963 32.0000 1.9789 1.9802 416.7978 417.1273 0.0496 -1.0000 -1.0000 4508417 1581302736.10 151.5140 59.9963 32.0000 1.9790 1.9803 416.8698 417.2003 0.0498 -1.0000 -1.0000 4508479 1581302736.20 151.5140 59.9963 32.0000 1.9789 1.9802 416.8584 417.1884 0.0496 -1.0000 -1.0000 4508557 1581302736.30 151.5140 59.9963 32.0000 1.9790 1.9803 416.9333 417.2632 0.0496 -1.0000 -1.0000 4508604 1581302736.40 151.5122 59.9963 32.0000 1.9793 1.9806 416.8908 417.2206 0.0497 -1.0000 -1.0000 4508682 1581302736.50 151.5116 59.9963 32.0000 1.9786 1.9798 416.8777 417.2086 0.0498 -1.0000 -1.0000 4508745 1581302736.60 151.5116 59.9963 32.0000 1.9786 1.9799 416.8747 417.2057 0.0498 -1.0000 -1.0000 4508807 1581302736.70 151.5116 59.9963 32.0000 1.9787 1.9800 416.9090 417.2392 0.0497 -1.0000 -1.0000 4508885 1581302736.80 151.5116 59.9963 32.0000 1.9791 1.9804 416.9165 417.2471 0.0497 -1.0000 -1.0000 4509120 1581302736.90 151.5116 59.9963 32.0000 1.9793 1.9806 416.9250 417.2551 0.0497 -1.0000 -1.0000 4509182 1581302737.00 151.4949 59.9963 32.0000 1.9789 1.9802 416.8672 417.1978 0.0497 -1.0000 -1.0000 4509245 1581302737.10 151.4949 59.9963 32.0000 1.9781 1.9794 416.8452 417.1748 0.0497 -1.0000 -1.0000 4509307 1581302737.20 151.4949 59.9963 32.0000 1.9784 1.9797 416.9025 417.2332 0.0496 -1.0000 -1.0000 4509385 1581302737.30 151.4949 59.9963 32.0000 1.9793 1.9806 416.9068 417.2358 0.0496 -1.0000 -1.0000 4509667 1581302737.40 151.4949 59.9963 32.0000 1.9788 1.9800 416.8805 417.2102 0.0496 -1.0000 -1.0000 4509729 1581302737.50 151.4807 59.9963 32.0000 1.9783 1.9796 416.8665 417.1974 0.0498 -1.0000 -1.0000 4509807 1581302737.60 151.4807 59.9963 32.0000 1.9785 1.9798 416.9289 417.2592 0.0497 -1.0000 -1.0000 4509870 1581302737.70 151.4807 59.9963 32.0000 1.9784 1.9797 416.9243 417.2543 0.0497 -1.0000 -1.0000 4509932 1581302737.80 151.4807 59.9963 32.0000 1.9784 1.9796 416.8838 417.2148 0.0498 -1.0000 -1.0000 4510385 1581302737.90 151.4807 59.9963 32.0000 1.9790 1.9803 416.8891 417.2194 0.0497 -1.0000 -1.0000 4510448 1581302738.00 151.4807 59.9963 32.0000 1.9785 1.9798 416.9295 417.2598 0.0497 -1.0000 -1.0000 4510510 1581302738.10 151.4925 59.9963 32.0000 1.9788 1.9801 416.9644 417.2937 0.0496 -1.0000 -1.0000 4510573 1581302738.20 151.5221 59.9963 32.0000 1.9782 1.9794 416.8909 417.2211 0.0498 -1.0000 -1.0000 4510635 1581302738.30 151.5221 59.9963 32.0000 1.9783 1.9796 416.8307 417.1613 0.0498 -1.0000 -1.0000 4510870 1581302738.40 151.5221 59.9963 32.0000 1.9794 1.9807 416.9736 417.3038 0.0497 -1.0000 -1.0000 4510948 1581302738.50 151.5221 59.9963 32.0000 1.9788 1.9801 416.9750 417.3057 0.0498 -1.0000 -1.0000 4511010 1581302738.60 151.5221 59.9963 32.0000 1.9782 1.9795 416.9572 417.2878 0.0497 -1.0000 -1.0000 4511089 1581302738.70 151.5152 59.9963 32.0000 1.9781 1.9794 416.8870 417.2168 0.0496 -1.0000 -1.0000 4511167 1581302738.80 151.5152 59.9963 32.0000 1.9793 1.9806 416.8727 417.2020 0.0496 -1.0000 -1.0000 4511354 1581302738.90 151.5152 59.9963 32.0000 1.9789 1.9802 416.9728 417.3038 0.0498 -1.0000 -1.0000 4511417 1581302739.00 151.5152 59.9963 32.0000 1.9780 1.9793 416.9367 417.2665 0.0496 -1.0000 -1.0000 4511479 1581302739.10 151.5152 59.9963 32.0000 1.9786 1.9799 416.9086 417.2380 0.0496 -1.0000 -1.0000 4511542 1581302739.20 151.5084 59.9963 32.0000 1.9781 1.9794 416.8868 417.2159 0.0496 -1.0000 -1.0000 4511620 1581302739.30 151.5040 59.9963 32.0000 1.9786 1.9799 416.8799 417.2102 0.0497 -1.0000 -1.0000 4511682 1581302739.40 151.5040 59.9963 32.0000 1.9790 1.9803 416.8716 417.2015 0.0496 -1.0000 -1.0000 4511854 1581302739.50 151.5040 59.9963 32.0000 1.9791 1.9804 416.8700 417.2008 0.0498 -1.0000 -1.0000 4511932 1581302739.60 151.5040 59.9963 32.0000 1.9788 1.9801 416.9347 417.2647 0.0496 -1.0000 -1.0000 4511995 1581302739.70 151.5040 59.9963 32.0000 1.9791 1.9804 416.9313 417.2614 0.0497 -1.0000 -1.0000 4512057 1581302739.80 151.4881 59.9964 32.0000 1.9783 1.9796 416.9243 417.2543 0.0497 -1.0000 -1.0000 4512135 1581302739.90 151.4881 59.9964 32.0000 1.9786 1.9799 416.8509 417.1820 0.0498 -1.0000 -1.0000 4512198 1581302740.00 151.4881 59.9964 32.0000 1.9788 1.9801 416.7843 417.1144 0.0497 -1.0000 -1.0000 4512260 1581302740.10 151.4881 59.9964 32.0000 1.9787 1.9799 416.8880 417.2179 0.0497 -1.0000 -1.0000 4512323 1581302740.20 151.4881 59.9964 32.0000 1.9786 1.9799 416.9076 417.2380 0.0497 -1.0000 -1.0000 4512385 1581302740.30 151.4881 59.9964 32.0000 1.9787 1.9800 416.9485 417.2786 0.0497 -1.0000 -1.0000 4512448 1581302740.40 151.5164 59.9964 32.0000 1.9780 1.9793 416.8728 417.2032 0.0497 -1.0000 -1.0000 4512839 1581302740.50 151.5238 59.9964 32.0000 1.9786 1.9799 416.8703 417.2007 0.0498 -1.0000 -1.0000 4512901 1581302740.60 151.5238 59.9964 32.0000 1.9786 1.9799 416.9104 417.2417 0.0498 -1.0000 -1.0000 4512964 1581302740.70 151.5238 59.9964 32.0000 1.9789 1.9802 416.8409 417.1712 0.0498 -1.0000 -1.0000 4513042 1581302740.80 151.5238 59.9964 32.0000 1.9780 1.9793 416.8242 417.1537 0.0495 -1.0000 -1.0000 4513120 1581302740.90 151.5238 59.9964 32.0000 1.9782 1.9795 416.9623 417.2916 0.0496 -1.0000 -1.0000 4513417 1581302741.00 151.5035 59.9964 32.0000 1.9791 1.9804 416.8777 417.2077 0.0496 -1.0000 -1.0000 4513479 1581302741.10 151.5035 59.9964 32.0000 1.9798 1.9811 416.8054 417.1356 0.0497 -1.0000 -1.0000 4513542 1581302741.20 151.5035 59.9964 32.0000 1.9790 1.9803 416.8980 417.2285 0.0497 -1.0000 -1.0000 4513620 1581302741.30 151.5035 59.9964 32.0000 1.9783 1.9796 416.8963 417.2275 0.0499 -1.0000 -1.0000 4513682 1581302741.40 151.5035 59.9964 32.0000 1.9791 1.9804 416.9204 417.2510 0.0497 -1.0000 -1.0000 4513854 1581302741.50 151.4951 59.9964 32.0000 1.9782 1.9795 416.8668 417.1963 0.0496 -1.0000 -1.0000 4513932 1581302741.60 151.4951 59.9964 32.0000 1.9781 1.9794 416.8751 417.2052 0.0498 -1.0000 -1.0000 4513995 1581302741.70 151.4951 59.9964 32.0000 1.9783 1.9796 416.9019 417.2324 0.0497 -1.0000 -1.0000 4514057 1581302741.80 151.4951 59.9964 32.0000 1.9788 1.9801 416.9367 417.2665 0.0497 -1.0000 -1.0000 4514135 1581302741.90 151.4951 59.9964 32.0000 1.9797 1.9810 416.9724 417.3022 0.0496 -1.0000 -1.0000 4514354 1581302742.00 151.4964 59.9964 32.0000 1.9796 1.9809 416.9339 417.2647 0.0498 -1.0000 -1.0000 4514417 1581302742.10 151.5076 59.9964 32.0000 1.9792 1.9805 416.8441 417.1742 0.0497 -1.0000 -1.0000 4514479 1581302742.20 151.5076 59.9964 32.0000 1.9789 1.9802 416.9129 417.2431 0.0497 -1.0000 -1.0000 4514557 1581302742.30 151.5076 59.9964 32.0000 1.9789 1.9802 416.9108 417.2411 0.0497 -1.0000 -1.0000 4514620 1581302742.40 151.5076 59.9964 32.0000 1.9787 1.9800 416.9128 417.2430 0.0497 -1.0000 -1.0000 4514901 1581302742.50 151.5076 59.9964 32.0000 1.9781 1.9794 416.9188 417.2495 0.0498 -1.0000 -1.0000 4514964 1581302742.60 151.5123 59.9964 32.0000 1.9788 1.9801 416.9231 417.2535 0.0497 -1.0000 -1.0000 4515026 1581302742.70 151.5123 59.9964 32.0000 1.9784 1.9797 416.9004 417.2310 0.0498 -1.0000 -1.0000 4515104 1581302742.80 151.5123 59.9964 32.0000 1.9784 1.9797 416.9351 417.2655 0.0497 -1.0000 -1.0000 4515167 1581302742.90 151.5123 59.9964 32.0000 1.9787 1.9800 416.9166 417.2466 0.0497 -1.0000 -1.0000 4515229 1581302743.00 151.5123 59.9964 32.0000 1.9792 1.9805 416.9266 417.2572 0.0498 -1.0000 -1.0000 4515620 1581302743.10 151.5123 59.9964 32.0000 1.9790 1.9803 416.9515 417.2818 0.0497 -1.0000 -1.0000 4515682 1581302743.20 151.4941 59.9964 32.0000 1.9789 1.9802 416.8563 417.1869 0.0497 -1.0000 -1.0000 4515760 1581302743.30 151.4941 59.9964 32.0000 1.9792 1.9805 416.9024 417.2332 0.0498 -1.0000 -1.0000 4515823 1581302743.40 151.4941 59.9964 32.0000 1.9788 1.9801 416.8965 417.2268 0.0496 -1.0000 -1.0000 4515885 1581302743.50 151.4941 59.9964 32.0000 1.9789 1.9802 416.8075 417.1378 0.0498 -1.0000 -1.0000 4516120 1581302743.60 151.4941 59.9964 32.0000 1.9785 1.9798 416.9190 417.2495 0.0497 -1.0000 -1.0000 4516182 1581302743.70 151.5136 59.9964 32.0000 1.9789 1.9802 416.8014 417.1322 0.0498 -1.0000 -1.0000 4516245 1581302743.80 151.5136 59.9964 32.0000 1.9786 1.9799 416.8003 417.1301 0.0497 -1.0000 -1.0000 4516307 1581302743.90 151.5136 59.9964 32.0000 1.9789 1.9802 416.8652 417.1954 0.0497 -1.0000 -1.0000 4516385 1581302744.00 151.5136 59.9964 32.0000 1.9784 1.9797 416.9012 417.2315 0.0497 -1.0000 -1.0000 4516620 1581302744.10 151.5136 59.9964 32.0000 1.9786 1.9799 416.8535 417.1842 0.0497 -1.0000 -1.0000 4516682 1581302744.20 151.5136 59.9964 32.0000 1.9782 1.9794 416.8495 417.1798 0.0498 -1.0000 -1.0000 4516745 1581302744.30 151.5019 59.9964 32.0000 1.9789 1.9802 416.8402 417.1710 0.0497 -1.0000 -1.0000 4516807 1581302744.40 151.5019 59.9964 32.0000 1.9788 1.9801 416.8016 417.1318 0.0497 -1.0000 -1.0000 4516885 1581302744.50 151.5019 59.9964 32.0000 1.9785 1.9798 416.9007 417.2306 0.0496 -1.0000 -1.0000 4517104 1581302744.60 151.5019 59.9964 32.0000 1.9784 1.9797 416.8633 417.1934 0.0497 -1.0000 -1.0000 4517167 1581302744.70 151.5019 59.9964 32.0000 1.9787 1.9800 416.8830 417.2135 0.0498 -1.0000 -1.0000 4517245 1581302744.80 151.5106 59.9968 32.0000 1.9787 1.9800 416.9322 417.2625 0.0497 -1.0000 -1.0000 4517307 1581302744.90 151.5106 59.9968 32.0000 1.9786 1.9799 416.9704 417.3006 0.0497 -1.0000 -1.0000 4517401 1581302745.00 151.5106 59.9968 32.0000 1.9787 1.9800 416.9640 417.2937 0.0496 -1.0000 -1.0000 4517448 1581302745.10 151.5106 59.9968 32.0000 1.9788 1.9801 416.9494 417.2793 0.0497 -1.0000 -1.0000 4517635 1581302745.20 151.5106 59.9968 32.0000 1.9787 1.9800 416.9023 417.2328 0.0498 -1.0000 -1.0000 4517714 1581302745.30 151.5106 59.9968 32.0000 1.9786 1.9799 416.9337 417.2644 0.0498 -1.0000 -1.0000 4517776 1581302745.40 151.4565 59.9968 32.0000 1.9785 1.9798 416.9318 417.2625 0.0498 -1.0000 -1.0000 4517839 1581302745.50 151.4565 59.9968 32.0000 1.9789 1.9802 416.8849 417.2159 0.0498 -1.0000 -1.0000 4517917 1581302745.60 151.4565 59.9968 32.0000 1.9791 1.9804 416.9176 417.2489 0.0499 -1.0000 -1.0000 4518089 1581302745.70 151.4565 59.9968 32.0000 1.9791 1.9804 416.9570 417.2878 0.0497 -1.0000 -1.0000 4518151 1581302745.80 151.4565 59.9968 32.0000 1.9784 1.9797 416.8335 417.1644 0.0498 -1.0000 -1.0000 4518229 1581302745.90 151.4901 59.9968 32.0000 1.9789 1.9802 416.8958 417.2259 0.0497 -1.0000 -1.0000 4518292 1581302746.00 151.5100 59.9968 32.0000 1.9789 1.9802 416.9371 417.2675 0.0497 -1.0000 -1.0000 4518354 1581302746.10 151.5100 59.9968 32.0000 1.9790 1.9803 416.9594 417.2892 0.0497 -1.0000 -1.0000 4519120 1581302746.20 151.5100 59.9968 32.0000 1.9790 1.9803 416.8852 417.2157 0.0498 -1.0000 -1.0000 4519182 1581302746.30 151.5100 59.9968 32.0000 1.9789 1.9802 416.8226 417.1529 0.0497 -1.0000 -1.0000 4519245 1581302746.40 151.5100 59.9968 32.0000 1.9788 1.9801 416.9023 417.2328 0.0498 -1.0000 -1.0000 4519323 1581302746.50 151.4781 59.9968 32.0000 1.9792 1.9805 416.8912 417.2229 0.0499 -1.0000 -1.0000 4519386 1581302746.60 151.4781 59.9968 32.0000 1.9795 1.9808 416.9604 417.2919 0.0499 -1.0000 -1.0000 4519448 1581302746.70 151.4781 59.9968 32.0000 1.9785 1.9798 416.8847 417.2150 0.0498 -1.0000 -1.0000 4519510 1581302746.80 151.4781 59.9968 32.0000 1.9784 1.9797 416.8125 417.1441 0.0499 -1.0000 -1.0000 4519589 1581302746.90 151.4781 59.9968 32.0000 1.9786 1.9799 416.8298 417.1604 0.0497 -1.0000 -1.0000 4519651 1581302747.00 151.5005 59.9968 32.0000 1.9787 1.9800 416.9142 417.2452 0.0498 -1.0000 -1.0000 4519714 1581302747.10 151.5037 59.9968 32.0000 1.9796 1.9809 416.8915 417.2220 0.0497 -1.0000 -1.0000 4519776 1581302747.20 151.5037 59.9968 32.0000 1.9786 1.9799 416.8990 417.2283 0.0495 -1.0000 -1.0000 4519854 1581302747.30 151.5037 59.9968 32.0000 1.9785 1.9798 416.9236 417.2539 0.0498 -1.0000 -1.0000 4519917 1581302747.40 151.5037 59.9968 32.0000 1.9788 1.9801 416.9173 417.2484 0.0498 -1.0000 -1.0000 4519979 1581302747.50 151.5053 59.9968 32.0000 1.9787 1.9800 416.9489 417.2790 0.0497 -1.0000 -1.0000 4520057 1581302747.60 151.5114 59.9968 32.0000 1.9790 1.9802 416.8861 417.2185 0.0500 -1.0000 -1.0000 4520354 1581302747.70 151.5114 59.9968 32.0000 1.9791 1.9804 416.8384 417.1695 0.0499 -1.0000 -1.0000 4520417 1581302747.80 151.5114 59.9968 32.0000 1.9790 1.9803 416.8904 417.2220 0.0499 -1.0000 -1.0000 4520495 1581302747.90 151.5114 59.9968 32.0000 1.9785 1.9798 416.9286 417.2593 0.0498 -1.0000 -1.0000 4520557 1581302748.00 151.5114 59.9968 32.0000 1.9790 1.9803 416.9041 417.2357 0.0499 -1.0000 -1.0000 4520620 1581302748.10 151.4929 59.9968 32.0000 1.9787 1.9800 416.9197 417.2509 0.0498 -1.0000 -1.0000 4520854 1581302748.20 151.4929 59.9968 32.0000 1.9786 1.9799 416.8432 417.1742 0.0498 -1.0000 -1.0000 4520932 1581302748.30 151.4929 59.9968 32.0000 1.9786 1.9799 416.8711 417.2012 0.0496 -1.0000 -1.0000 4520995 1581302748.40 151.4929 59.9968 32.0000 1.9788 1.9801 416.8910 417.2207 0.0496 -1.0000 -1.0000 4521057 1581302748.50 151.4929 59.9968 32.0000 1.9789 1.9802 416.8701 417.2013 0.0499 -1.0000 -1.0000 4521120 1581302748.60 151.4929 59.9968 32.0000 1.9782 1.9795 416.8568 417.1883 0.0499 -1.0000 -1.0000 4521182 1581302748.70 151.5316 59.9968 32.0000 1.9783 1.9796 416.9261 417.2574 0.0498 -1.0000 -1.0000 4521260 1581302748.80 151.5316 59.9968 32.0000 1.9786 1.9799 416.9137 417.2441 0.0497 -1.0000 -1.0000 4521323 1581302748.90 151.5316 59.9968 32.0000 1.9785 1.9798 416.8894 417.2200 0.0498 -1.0000 -1.0000 4521401 1581302749.00 151.5316 59.9968 32.0000 1.9792 1.9805 417.0084 417.3396 0.0498 -1.0000 -1.0000 4521464 1581302749.10 151.5316 59.9968 32.0000 1.9792 1.9804 417.0030 417.3336 0.0498 -1.0000 -1.0000 4521526 1581302749.20 151.5130 59.9968 32.0000 1.9788 1.9801 417.0094 417.3403 0.0498 -1.0000 -1.0000 4521635 1581302749.30 151.5130 59.9968 32.0000 1.9791 1.9804 416.9394 417.2711 0.0499 -1.0000 -1.0000 4521698 1581302749.40 151.5130 59.9968 32.0000 1.9791 1.9804 416.8958 417.2276 0.0499 -1.0000 -1.0000 4521760 1581302749.50 151.5130 59.9968 32.0000 1.9787 1.9800 416.9372 417.2682 0.0498 -1.0000 -1.0000 4521823 1581302749.60 151.5130 59.9968 32.0000 1.9786 1.9799 416.9382 417.2691 0.0498 -1.0000 -1.0000 4521885 1581302749.70 151.4837 59.9957 32.0000 1.9787 1.9800 417.0040 417.3347 0.0497 -1.0000 -1.0000 4522120 1581302749.80 151.4802 59.9956 32.0000 1.9784 1.9797 416.9642 417.2949 0.0498 -1.0000 -1.0000 4522198 1581302749.90 151.4802 59.9956 32.0000 1.9786 1.9799 417.0678 417.3994 0.0499 -1.0000 -1.0000 4522260 1581302750.00 151.4802 59.9956 32.0000 1.9785 1.9798 416.8962 417.2278 0.0500 -1.0000 -1.0000 4522323 1581302750.10 151.4802 59.9956 32.0000 1.9789 1.9802 416.8926 417.2252 0.0500 -1.0000 -1.0000 4522401 1581302750.20 151.4802 59.9956 32.0000 1.9787 1.9800 416.9542 417.2865 0.0500 -1.0000 -1.0000 4522620 1581302750.30 151.4802 59.9956 32.0000 1.9781 1.9794 416.8576 417.1894 0.0499 -1.0000 -1.0000 4522682 1581302750.40 151.4865 59.9956 32.0000 1.9789 1.9802 416.8190 417.1496 0.0497 -1.0000 -1.0000 4522760 1581302750.50 151.4865 59.9956 32.0000 1.9787 1.9800 416.9329 417.2644 0.0499 -1.0000 -1.0000 4522823 1581302750.60 151.4865 59.9956 32.0000 1.9793 1.9806 416.8799 417.2118 0.0499 -1.0000 -1.0000 4522885 1581302750.70 151.4865 59.9956 32.0000 1.9787 1.9800 416.9248 417.2569 0.0500 -1.0000 -1.0000 4523135 1581302750.80 151.4865 59.9956 32.0000 1.9781 1.9794 416.8451 417.1763 0.0498 -1.0000 -1.0000 4523198 1581302750.90 151.4809 59.9956 32.0000 1.9784 1.9797 416.8908 417.2217 0.0498 -1.0000 -1.0000 4523276 1581302751.00 151.4800 59.9956 32.0000 1.9783 1.9796 416.8350 417.1670 0.0500 -1.0000 -1.0000 4523339 1581302751.10 151.4800 59.9956 32.0000 1.9782 1.9795 416.8810 417.2130 0.0500 -1.0000 -1.0000 4523401 1581302751.20 151.4800 59.9956 32.0000 1.9788 1.9801 416.8694 417.2013 0.0499 -1.0000 -1.0000 4523635 1581302751.30 151.4800 59.9956 32.0000 1.9789 1.9802 416.8907 417.2216 0.0498 -1.0000 -1.0000 4523698 1581302751.40 151.4800 59.9956 32.0000 1.9786 1.9799 416.8423 417.1745 0.0500 -1.0000 -1.0000 4523760 1581302751.50 151.5076 59.9956 32.0000 1.9780 1.9793 416.8141 417.1459 0.0499 -1.0000 -1.0000 4523839 1581302751.60 151.5076 59.9956 32.0000 1.9786 1.9799 416.9114 417.2441 0.0501 -1.0000 -1.0000 4523901 1581302751.70 151.5076 59.9956 32.0000 1.9784 1.9797 416.8848 417.2176 0.0501 -1.0000 -1.0000 4524370 1581302751.80 151.5076 59.9956 32.0000 1.9794 1.9807 416.9185 417.2510 0.0500 -1.0000 -1.0000 4524448 1581302751.90 151.5076 59.9956 32.0000 1.9787 1.9800 416.8805 417.2126 0.0500 -1.0000 -1.0000 4524510 1581302752.00 151.4897 59.9956 32.0000 1.9780 1.9793 416.8949 417.2266 0.0500 -1.0000 -1.0000 4524573 1581302752.10 151.4897 59.9956 32.0000 1.9788 1.9801 416.9190 417.2511 0.0499 -1.0000 -1.0000 4524651 1581302752.20 151.4897 59.9956 32.0000 1.9790 1.9803 416.8938 417.2266 0.0502 -1.0000 -1.0000 4524714 1581302752.30 151.4897 59.9956 32.0000 1.9785 1.9798 416.8700 417.2009 0.0498 -1.0000 -1.0000 4524885 1581302752.40 151.4897 59.9956 32.0000 1.9787 1.9800 416.9186 417.2501 0.0499 -1.0000 -1.0000 4524964 1581302752.50 151.4909 59.9956 32.0000 1.9778 1.9791 416.8909 417.2224 0.0499 -1.0000 -1.0000 4525026 1581302752.60 151.5301 59.9956 32.0000 1.9785 1.9798 416.9158 417.2480 0.0500 -1.0000 -1.0000 4525089 1581302752.70 151.5301 59.9956 32.0000 1.9792 1.9805 416.8938 417.2264 0.0501 -1.0000 -1.0000 4525167 1581302752.80 151.5301 59.9956 32.0000 1.9790 1.9803 416.8922 417.2253 0.0501 -1.0000 -1.0000 4525401 1581302752.90 151.5301 59.9956 32.0000 1.9787 1.9801 417.0570 417.3904 0.0501 -1.0000 -1.0000 4525464 1581302753.00 151.5301 59.9956 32.0000 1.9790 1.9803 416.8905 417.2230 0.0500 -1.0000 -1.0000 4525526 1581302753.10 151.5447 59.9956 32.0000 1.9787 1.9800 416.8955 417.2285 0.0502 -1.0000 -1.0000 4525589 1581302753.20 151.5447 59.9956 32.0000 1.9790 1.9803 416.9275 417.2595 0.0500 -1.0000 -1.0000 4525667 1581302753.30 151.5447 59.9956 32.0000 1.9787 1.9800 416.8868 417.2194 0.0500 -1.0000 -1.0000 4525854 1581302753.40 151.5447 59.9956 32.0000 1.9788 1.9801 416.9149 417.2479 0.0501 -1.0000 -1.0000 4525917 1581302753.50 151.5447 59.9956 32.0000 1.9780 1.9793 416.9361 417.2683 0.0500 -1.0000 -1.0000 4525995 1581302753.60 151.5199 59.9956 32.0000 1.9789 1.9802 416.8952 417.2278 0.0501 -1.0000 -1.0000 4526057 1581302753.70 151.4978 59.9956 32.0000 1.9785 1.9798 416.9368 417.2691 0.0500 -1.0000 -1.0000 4526120 1581302753.80 151.4978 59.9956 32.0000 1.9791 1.9804 416.8795 417.2122 0.0501 -1.0000 -1.0000 4526354 1581302753.90 151.4978 59.9956 32.0000 1.9784 1.9797 416.9370 417.2692 0.0500 -1.0000 -1.0000 4526417 1581302754.00 151.4978 59.9956 32.0000 1.9784 1.9797 416.9519 417.2833 0.0499 -1.0000 -1.0000 4526479 1581302754.10 151.4978 59.9956 32.0000 1.9784 1.9797 416.9464 417.2798 0.0502 -1.0000 -1.0000 4526557 1581302754.20 151.4627 59.9956 32.0000 1.9795 1.9808 416.8945 417.2280 0.0502 -1.0000 -1.0000 4526620 1581302754.30 151.4500 59.9956 32.0000 1.9785 1.9798 416.8946 417.2282 0.0502 -1.0000 -1.0000 4527354 1581302754.40 151.4500 59.9956 32.0000 1.9790 1.9803 416.9248 417.2579 0.0502 -1.0000 -1.0000 4527417 1581302754.50 151.4500 59.9956 32.0000 1.9784 1.9797 416.8972 417.2311 0.0502 -1.0000 -1.0000 4527495 1581302754.60 151.4500 59.9956 32.0000 1.9781 1.9794 416.9014 417.2348 0.0501 -1.0000 -1.0000 4527557 1581302754.70 151.4500 59.9956 32.0000 1.9788 1.9801 416.8651 417.1964 0.0499 -1.0000 -1.0000 4527635 1581302754.80 151.4640 59.9953 32.0000 1.9784 1.9797 416.8931 417.2258 0.0501 -1.0000 -1.0000 4527698 1581302754.90 151.4643 59.9953 32.0000 1.9784 1.9797 416.9330 417.2651 0.0500 -1.0000 -1.0000 4527761 1581302755.00 151.4643 59.9953 32.0000 1.9783 1.9796 416.9181 417.2506 0.0500 -1.0000 -1.0000 4527823 1581302755.10 151.4643 59.9953 32.0000 1.9788 1.9801 416.8920 417.2246 0.0502 -1.0000 -1.0000 4527885 1581302755.20 151.4643 59.9953 32.0000 1.9789 1.9802 416.8612 417.1943 0.0501 -1.0000 -1.0000 4527964 1581302755.30 151.4524 59.9953 32.0000 1.9792 1.9805 416.9026 417.2344 0.0499 -1.0000 -1.0000 4528026 1581302755.40 151.4303 59.9953 32.0000 1.9790 1.9803 416.9058 417.2378 0.0500 -1.0000 -1.0000 4528104 1581302755.50 151.4303 59.9953 32.0000 1.9780 1.9793 416.8811 417.2140 0.0501 -1.0000 -1.0000 4528167 1581302755.60 151.4303 59.9953 32.0000 1.9784 1.9797 416.8578 417.1898 0.0500 -1.0000 -1.0000 4528229 1581302755.70 151.4303 59.9953 32.0000 1.9783 1.9796 416.9449 417.2776 0.0501 -1.0000 -1.0000 4528292 1581302755.80 151.4303 59.9953 32.0000 1.9795 1.9808 416.9321 417.2628 0.0498 -1.0000 -1.0000 4528370 1581302755.90 151.4996 59.9953 32.0000 1.9789 1.9802 416.9347 417.2672 0.0500 -1.0000 -1.0000 4528432 1581302756.00 151.4996 59.9953 32.0000 1.9784 1.9797 416.9388 417.2710 0.0500 -1.0000 -1.0000 4528495 1581302756.10 151.4996 59.9953 32.0000 1.9783 1.9796 416.9186 417.2503 0.0500 -1.0000 -1.0000 4528573 1581302756.20 151.4751 59.9953 32.0000 1.9791 1.9804 416.9237 417.2565 0.0501 -1.0000 -1.0000 4528635 1581302756.30 151.4694 59.9953 32.0000 1.9786 1.9799 416.9189 417.2513 0.0500 -1.0000 -1.0000 4528698 1581302756.40 151.4694 59.9953 32.0000 1.9784 1.9797 416.9374 417.2688 0.0499 -1.0000 -1.0000 4528776 1581302756.50 151.4694 59.9953 32.0000 1.9787 1.9800 416.8673 417.1989 0.0499 -1.0000 -1.0000 4528839 1581302756.60 151.4694 59.9953 32.0000 1.9792 1.9805 416.9369 417.2697 0.0501 -1.0000 -1.0000 4528901 1581302756.70 151.4694 59.9953 32.0000 1.9787 1.9800 416.9995 417.3320 0.0500 -1.0000 -1.0000 4528964 1581302756.80 151.4694 59.9953 32.0000 1.9790 1.9803 416.9174 417.2494 0.0499 -1.0000 -1.0000 4529042 1581302756.90 151.4694 59.9953 32.0000 1.9785 1.9798 416.9411 417.2725 0.0499 -1.0000 -1.0000 4529120 1581302757.00 151.4915 59.9953 32.0000 1.9787 1.9800 416.9774 417.3108 0.0501 -1.0000 -1.0000 4529182 1581302757.10 151.4915 59.9953 32.0000 1.9789 1.9802 416.9838 417.3149 0.0499 -1.0000 -1.0000 4529245 1581302757.20 151.4915 59.9953 32.0000 1.9788 1.9801 416.8965 417.2290 0.0501 -1.0000 -1.0000 4529323 1581302757.30 151.4915 59.9953 32.0000 1.9789 1.9802 416.9439 417.2767 0.0501 -1.0000 -1.0000 4529386 1581302757.40 151.4915 59.9953 32.0000 1.9783 1.9796 416.8430 417.1761 0.0500 -1.0000 -1.0000 4530510 1581302757.50 151.4915 59.9953 32.0000 1.9784 1.9796 416.9046 417.2367 0.0501 -1.0000 -1.0000 4530620 1581302757.60 151.5092 59.9953 32.0000 1.9788 1.9801 416.9166 417.2482 0.0499 -1.0000 -1.0000 4530682 1581302757.70 151.5092 59.9953 32.0000 1.9787 1.9800 416.9365 417.2689 0.0500 -1.0000 -1.0000 4530745 1581302757.80 151.5092 59.9953 32.0000 1.9791 1.9804 416.9480 417.2796 0.0499 -1.0000 -1.0000 4530885 1581302757.90 151.5092 59.9953 32.0000 1.9788 1.9801 416.8654 417.1978 0.0500 -1.0000 -1.0000 4530948 1581302758.00 151.5092 59.9953 32.0000 1.9793 1.9806 416.9059 417.2370 0.0498 -1.0000 -1.0000 4531010 1581302758.10 151.4946 59.9953 32.0000 1.9784 1.9797 416.9192 417.2514 0.0500 -1.0000 -1.0000 4531073 1581302758.20 151.4946 59.9953 32.0000 1.9785 1.9798 416.9569 417.2886 0.0499 -1.0000 -1.0000 4531182 1581302758.30 151.4946 59.9953 32.0000 1.9786 1.9798 416.9781 417.3096 0.0498 -1.0000 -1.0000 4531245 1581302758.40 151.4946 59.9953 32.0000 1.9786 1.9799 416.9464 417.2768 0.0497 -1.0000 -1.0000 4531323 1581302758.50 151.4946 59.9953 32.0000 1.9788 1.9801 416.9447 417.2761 0.0498 -1.0000 -1.0000 4531386 1581302758.60 151.4936 59.9953 32.0000 1.9786 1.9798 416.9252 417.2566 0.0499 -1.0000 -1.0000 4531448 1581302758.70 151.4696 59.9953 32.0000 1.9787 1.9800 416.9361 417.2674 0.0498 -1.0000 -1.0000 4531526 1581302758.80 151.4492 59.9953 32.0000 1.9786 1.9799 416.9697 417.3015 0.0499 -1.0000 -1.0000 4531589 1581302758.90 151.4492 59.9953 32.0000 1.9784 1.9797 416.9542 417.2850 0.0498 -1.0000 -1.0000 4531651 1581302759.00 151.4492 59.9953 32.0000 1.9785 1.9798 416.9794 417.3114 0.0499 -1.0000 -1.0000 4531714 1581302759.10 151.4492 59.9953 32.0000 1.9786 1.9799 416.9707 417.3018 0.0499 -1.0000 -1.0000 4531776 1581302759.20 151.4492 59.9953 32.0000 1.9788 1.9801 416.9446 417.2762 0.0499 -1.0000 -1.0000 4531870 1581302759.30 151.4492 59.9953 32.0000 1.9787 1.9800 417.0110 417.3425 0.0499 -1.0000 -1.0000 4531932 1581302759.40 151.4492 59.9953 32.0000 1.9791 1.9804 416.9809 417.3124 0.0499 -1.0000 -1.0000 4532104 1581302759.50 151.4492 59.9953 32.0000 1.9794 1.9807 416.9595 417.2910 0.0498 -1.0000 -1.0000 4532182 1581302759.60 151.4492 59.9953 32.0000 1.9784 1.9797 416.8596 417.1902 0.0498 -1.0000 -1.0000 4532245 1581302759.70 151.4585 59.9954 32.0000 1.9787 1.9800 416.9284 417.2610 0.0500 -1.0000 -1.0000 4532307 1581302759.80 151.5184 59.9956 32.0000 1.9785 1.9798 416.9218 417.2526 0.0498 -1.0000 -1.0000 4532385 1581302759.90 151.5184 59.9956 32.0000 1.9794 1.9807 417.0122 417.3422 0.0496 -1.0000 -1.0000 4533026 1581302760.00 151.5184 59.9956 32.0000 1.9796 1.9809 416.9821 417.3139 0.0500 -1.0000 -1.0000 4533135 1581302760.10 151.5184 59.9956 32.0000 1.9782 1.9795 416.9304 417.2622 0.0499 -1.0000 -1.0000 4533198 1581302760.20 151.5184 59.9956 32.0000 1.9791 1.9804 416.9551 417.2867 0.0499 -1.0000 -1.0000 4533276 1581302760.30 151.5080 59.9956 32.0000 1.9791 1.9804 416.9602 417.2924 0.0500 -1.0000 -1.0000 4533323 1581302760.40 151.5080 59.9956 32.0000 1.9781 1.9794 416.8982 417.2299 0.0499 -1.0000 -1.0000 4533401 1581302760.50 151.5080 59.9956 32.0000 1.9786 1.9799 416.9103 417.2427 0.0501 -1.0000 -1.0000 4533464 1581302760.60 151.5080 59.9956 32.0000 1.9788 1.9801 416.8852 417.2168 0.0499 -1.0000 -1.0000 4533526 1581302760.70 151.5080 59.9956 32.0000 1.9793 1.9806 416.9350 417.2668 0.0498 -1.0000 -1.0000 4533604 1581302760.80 151.5080 59.9956 32.0000 1.9786 1.9799 416.8991 417.2298 0.0498 -1.0000 -1.0000 4533667 1581302760.90 151.4369 59.9956 32.0000 1.9780 1.9793 417.0043 417.3346 0.0497 -1.0000 -1.0000 4533729 1581302761.00 151.4369 59.9956 32.0000 1.9792 1.9805 416.9201 417.2514 0.0499 -1.0000 -1.0000 4533854 1581302761.10 151.4369 59.9956 32.0000 1.9786 1.9799 416.9035 417.2342 0.0497 -1.0000 -1.0000 4533917 1581302761.20 151.4369 59.9956 32.0000 1.9784 1.9797 416.9042 417.2335 0.0496 -1.0000 -1.0000 4533995 1581302761.30 151.4369 59.9956 32.0000 1.9789 1.9802 416.9781 417.3090 0.0498 -1.0000 -1.0000 4534057 1581302761.40 151.4512 59.9956 32.0000 1.9793 1.9806 417.0334 417.3640 0.0497 -1.0000 -1.0000 4534120 1581302761.50 151.5119 59.9956 32.0000 1.9791 1.9804 417.0278 417.3584 0.0497 -1.0000 -1.0000 4534354 1581302761.60 151.5119 59.9956 32.0000 1.9787 1.9800 416.9997 417.3307 0.0498 -1.0000 -1.0000 4534417 1581302761.70 151.5119 59.9956 32.0000 1.9786 1.9799 416.9746 417.3042 0.0496 -1.0000 -1.0000 4534479 1581302761.80 151.5119 59.9956 32.0000 1.9785 1.9798 416.9993 417.3292 0.0497 -1.0000 -1.0000 4534557 1581302761.90 151.5119 59.9956 32.0000 1.9788 1.9801 416.9738 417.3043 0.0498 -1.0000 -1.0000 4534620 1581302762.00 151.5119 59.9956 32.0000 1.9788 1.9801 416.9726 417.3036 0.0498 -1.0000 -1.0000 4534682 1581302762.10 151.5119 59.9956 32.0000 1.9787 1.9800 416.9739 417.3045 0.0497 -1.0000 -1.0000 4534760 1581302762.20 151.5119 59.9956 32.0000 1.9780 1.9793 416.9967 417.3275 0.0498 -1.0000 -1.0000 4534823 1581302762.30 151.5119 59.9956 32.0000 1.9785 1.9798 416.9922 417.3223 0.0496 -1.0000 -1.0000 4534885 1581302762.40 151.5119 59.9956 32.0000 1.9788 1.9801 416.9484 417.2788 0.0497 -1.0000 -1.0000 4534964 1581302762.50 151.4877 59.9956 32.0000 1.9792 1.9805 416.9822 417.3120 0.0496 -1.0000 -1.0000 4535135 1581302762.60 151.4793 59.9956 32.0000 1.9790 1.9803 417.0238 417.3540 0.0497 -1.0000 -1.0000 4535198 1581302762.70 151.4793 59.9956 32.0000 1.9791 1.9804 416.8912 417.2207 0.0496 -1.0000 -1.0000 4535276 1581302762.80 151.4793 59.9956 32.0000 1.9786 1.9799 416.9533 417.2833 0.0497 -1.0000 -1.0000 4535339 1581302762.90 151.4793 59.9956 32.0000 1.9784 1.9797 416.9629 417.2932 0.0497 -1.0000 -1.0000 4535417 1581302763.00 151.4793 59.9956 32.0000 1.9787 1.9800 416.9814 417.3121 0.0497 -1.0000 -1.0000 4535635 1581302763.10 151.4890 59.9956 32.0000 1.9788 1.9801 416.9912 417.3214 0.0497 -1.0000 -1.0000 4535698 1581302763.20 151.4890 59.9956 32.0000 1.9785 1.9798 416.9409 417.2705 0.0496 -1.0000 -1.0000 4535776 1581302763.30 151.4890 59.9956 32.0000 1.9779 1.9792 416.9558 417.2858 0.0497 -1.0000 -1.0000 4535839 1581302763.40 151.4890 59.9956 32.0000 1.9783 1.9796 416.9198 417.2502 0.0497 -1.0000 -1.0000 4535901 1581302763.50 151.4890 59.9956 32.0000 1.9790 1.9802 416.9932 417.3235 0.0497 -1.0000 -1.0000 4536182 1581302763.60 151.4890 59.9956 32.0000 1.9792 1.9805 416.9497 417.2799 0.0497 -1.0000 -1.0000 4536245 1581302763.70 151.4664 59.9956 32.0000 1.9786 1.9799 417.0297 417.3595 0.0496 -1.0000 -1.0000 4536307 1581302763.80 151.4588 59.9956 32.0000 1.9787 1.9800 416.9557 417.2861 0.0498 -1.0000 -1.0000 4536385 1581302763.90 151.4588 59.9956 32.0000 1.9788 1.9800 416.9587 417.2881 0.0496 -1.0000 -1.0000 4536448 1581302764.00 151.4588 59.9956 32.0000 1.9786 1.9799 416.9278 417.2581 0.0497 -1.0000 -1.0000 4536620 1581302764.10 151.4588 59.9956 32.0000 1.9785 1.9798 416.9691 417.2995 0.0497 -1.0000 -1.0000 4536698 1581302764.20 151.4588 59.9956 32.0000 1.9788 1.9801 417.0101 417.3394 0.0496 -1.0000 -1.0000 4536760 1581302764.30 151.4813 59.9956 32.0000 1.9789 1.9802 416.8983 417.2284 0.0497 -1.0000 -1.0000 4536823 1581302764.40 151.4813 59.9956 32.0000 1.9784 1.9797 416.9060 417.2358 0.0496 -1.0000 -1.0000 4536901 1581302764.50 151.4813 59.9956 32.0000 1.9783 1.9796 417.0196 417.3503 0.0498 -1.0000 -1.0000 4537120 1581302764.60 151.4813 59.9956 32.0000 1.9776 1.9789 416.9772 417.3077 0.0497 -1.0000 -1.0000 4537182 1581302764.70 151.4813 59.9956 32.0000 1.9788 1.9801 416.9628 417.2927 0.0496 -1.0000 -1.0000 4537260 1581302764.80 151.5007 59.9956 32.0000 1.9789 1.9802 416.8590 417.1890 0.0497 -1.0000 -1.0000 4537323 1581302764.90 151.5028 59.9956 32.0000 1.9785 1.9798 416.9369 417.2673 0.0496 -1.0000 -1.0000 4537401 1581302765.00 151.5028 59.9956 32.0000 1.9789 1.9801 416.9688 417.2992 0.0498 -1.0000 -1.0000 4537464 1581302765.10 151.5028 59.9956 32.0000 1.9792 1.9805 416.9819 417.3174 0.0504 -1.0000 -1.0000 4537635 1581302765.20 151.5028 59.9956 32.0000 1.9791 1.9805 416.9115 417.2448 0.0500 -1.0000 -1.0000 4537698 1581302765.30 151.5028 59.9956 32.0000 1.9780 1.9793 416.9078 417.2392 0.0499 -1.0000 -1.0000 4537761 1581302765.40 151.5051 59.9956 32.0000 1.9794 1.9807 416.9970 417.3259 0.0494 -1.0000 -1.0000 4537823 1581302765.50 151.5416 59.9956 32.0000 1.9794 1.9807 416.8850 417.2137 0.0496 -1.0000 -1.0000 4537901 1581302765.60 151.5416 59.9956 32.0000 1.9795 1.9808 416.9484 417.2784 0.0496 -1.0000 -1.0000 4538120 1581302765.70 151.5416 59.9956 32.0000 1.9794 1.9807 416.9851 417.3156 0.0498 -1.0000 -1.0000 4538182 1581302765.80 151.5416 59.9956 32.0000 1.9788 1.9801 416.9800 417.3109 0.0497 -1.0000 -1.0000 4538260 1581302765.90 151.5416 59.9956 32.0000 1.9792 1.9805 416.9483 417.2780 0.0496 -1.0000 -1.0000 4538323 1581302766.00 151.5416 59.9956 32.0000 1.9790 1.9803 416.9559 417.2861 0.0497 -1.0000 -1.0000 4538385 1581302766.10 151.4517 59.9956 32.0000 1.9784 1.9797 417.0415 417.3708 0.0496 -1.0000 -1.0000 4538620 1581302766.20 151.4517 59.9956 32.0000 1.9792 1.9805 416.9342 417.2639 0.0496 -1.0000 -1.0000 4538682 1581302766.30 151.4517 59.9956 32.0000 1.9782 1.9795 416.8781 417.2074 0.0495 -1.0000 -1.0000 4538745 1581302766.40 151.4517 59.9956 32.0000 1.9787 1.9800 416.8586 417.1873 0.0495 -1.0000 -1.0000 4538823 1581302766.50 151.4517 59.9956 32.0000 1.9790 1.9803 416.8935 417.2234 0.0497 -1.0000 -1.0000 4538885 1581302766.60 151.4701 59.9956 32.0000 1.9789 1.9802 416.9751 417.3048 0.0496 -1.0000 -1.0000 4538948 1581302766.70 151.4951 59.9956 32.0000 1.9787 1.9800 416.9775 417.3082 0.0498 -1.0000 -1.0000 4539026 1581302766.80 151.4951 59.9956 32.0000 1.9792 1.9805 416.8724 417.2025 0.0496 -1.0000 -1.0000 4539089 1581302766.90 151.4951 59.9956 32.0000 1.9792 1.9805 416.9636 417.2929 0.0496 -1.0000 -1.0000 4539151 1581302767.00 151.4951 59.9956 32.0000 1.9787 1.9800 416.9605 417.2906 0.0497 -1.0000 -1.0000 4539214 1581302767.10 151.4951 59.9956 32.0000 1.9790 1.9803 417.0172 417.3471 0.0496 -1.0000 -1.0000 4539401 1581302767.20 151.5708 59.9956 32.0000 1.9786 1.9799 416.9192 417.2480 0.0494 -1.0000 -1.0000 4539464 1581302767.30 151.5708 59.9956 32.0000 1.9788 1.9801 417.0125 417.3424 0.0497 -1.0000 -1.0000 4539526 1581302767.40 151.5708 59.9956 32.0000 1.9789 1.9802 416.9718 417.3028 0.0498 -1.0000 -1.0000 4539589 1581302767.50 151.5708 59.9956 32.0000 1.9790 1.9803 416.9358 417.2656 0.0496 -1.0000 -1.0000 4539667 1581302767.60 151.5708 59.9956 32.0000 1.9795 1.9808 417.0626 417.3928 0.0496 -1.0000 -1.0000 4540167 1581302767.70 151.5460 59.9956 32.0000 1.9797 1.9810 416.9165 417.2457 0.0496 -1.0000 -1.0000 4540229 1581302767.80 151.5251 59.9956 32.0000 1.9791 1.9804 416.9509 417.2812 0.0497 -1.0000 -1.0000 4540292 1581302767.90 151.5245 59.9956 32.0000 1.9790 1.9803 416.9849 417.3152 0.0497 -1.0000 -1.0000 4540354 1581302768.00 151.5245 59.9956 32.0000 1.9798 1.9811 416.9578 417.2874 0.0496 -1.0000 -1.0000 4540417 1581302768.10 151.5245 59.9956 32.0000 1.9794 1.9807 417.0173 417.3477 0.0497 -1.0000 -1.0000 4540495 1581302768.20 151.5234 59.9956 32.0000 1.9795 1.9808 416.8818 417.2119 0.0497 -1.0000 -1.0000 4540557 1581302768.30 151.4949 59.9956 32.0000 1.9796 1.9809 417.0391 417.3688 0.0495 -1.0000 -1.0000 4540620 1581302768.40 151.4949 59.9956 32.0000 1.9783 1.9796 416.9582 417.2874 0.0496 -1.0000 -1.0000 4540698 1581302768.50 151.4949 59.9956 32.0000 1.9790 1.9803 416.9550 417.2856 0.0497 -1.0000 -1.0000 4540761 1581302768.60 151.4949 59.9956 32.0000 1.9790 1.9803 416.9412 417.2707 0.0496 -1.0000 -1.0000 4540901 1581302768.70 151.4949 59.9956 32.0000 1.9787 1.9800 416.9578 417.2876 0.0496 -1.0000 -1.0000 4540979 1581302768.80 151.5631 59.9956 32.0000 1.9789 1.9802 416.9622 417.2906 0.0494 -1.0000 -1.0000 4541042 1581302768.90 151.5631 59.9956 32.0000 1.9788 1.9801 417.0475 417.3771 0.0496 -1.0000 -1.0000 4541104 1581302769.00 151.5631 59.9956 32.0000 1.9785 1.9798 417.0168 417.3471 0.0497 -1.0000 -1.0000 4541182 1581302769.10 151.5631 59.9956 32.0000 1.9789 1.9802 416.9782 417.3078 0.0495 -1.0000 -1.0000 4541370 1581302769.20 151.5631 59.9956 32.0000 1.9793 1.9806 416.9286 417.2579 0.0496 -1.0000 -1.0000 4541432 1581302769.30 151.5558 59.9956 32.0000 1.9791 1.9803 417.0049 417.3349 0.0496 -1.0000 -1.0000 4541495 1581302769.40 151.5179 59.9956 32.0000 1.9790 1.9802 416.9259 417.2562 0.0498 -1.0000 -1.0000 4541558 1581302769.50 151.5179 59.9956 32.0000 1.9790 1.9803 416.9791 417.3090 0.0495 -1.0000 -1.0000 4541635 1581302769.60 151.5179 59.9956 32.0000 1.9788 1.9801 416.9856 417.3155 0.0496 -1.0000 -1.0000 4541698 1581302769.70 151.5179 59.9956 32.0000 1.9787 1.9799 417.0050 417.3349 0.0496 -1.0000 -1.0000 4541870 1581302769.80 151.5179 59.9956 32.0000 1.9789 1.9802 416.9989 417.3283 0.0495 -1.0000 -1.0000 4541948 1581302769.90 151.5288 59.9958 32.0000 1.9786 1.9799 416.9839 417.3139 0.0497 -1.0000 -1.0000 4542011 1581302770.00 151.5288 59.9958 32.0000 1.9790 1.9802 416.9479 417.2788 0.0498 -1.0000 -1.0000 4542073 1581302770.10 151.5288 59.9958 32.0000 1.9779 1.9791 417.0081 417.3379 0.0496 -1.0000 -1.0000 4542151 1581302770.20 151.5288 59.9958 32.0000 1.9791 1.9804 416.9472 417.2772 0.0497 -1.0000 -1.0000 4542620 1581302770.30 151.5288 59.9958 32.0000 1.9795 1.9808 416.8825 417.2125 0.0497 -1.0000 -1.0000 4542682 1581302770.40 151.5230 59.9958 32.0000 1.9783 1.9795 416.9432 417.2735 0.0497 -1.0000 -1.0000 4542761 1581302770.50 151.5209 59.9958 32.0000 1.9784 1.9796 416.9255 417.2556 0.0497 -1.0000 -1.0000 4542823 1581302770.60 151.5209 59.9958 32.0000 1.9795 1.9808 416.9572 417.2869 0.0496 -1.0000 -1.0000 4542886 1581302770.70 151.5209 59.9958 32.0000 1.9793 1.9806 416.9839 417.3133 0.0496 -1.0000 -1.0000 4543120 1581302770.80 151.5209 59.9958 32.0000 1.9787 1.9799 416.8394 417.1689 0.0496 -1.0000 -1.0000 4543182 1581302770.90 151.5207 59.9958 32.0000 1.9791 1.9803 416.9549 417.2852 0.0497 -1.0000 -1.0000 4543260 1581302771.00 151.5180 59.9958 32.0000 1.9784 1.9797 416.8782 417.2081 0.0496 -1.0000 -1.0000 4543323 1581302771.10 151.5180 59.9958 32.0000 1.9783 1.9796 417.0040 417.3340 0.0497 -1.0000 -1.0000 4543386 1581302771.20 151.5180 59.9958 32.0000 1.9791 1.9804 416.9462 417.2767 0.0497 -1.0000 -1.0000 4543620 1581302771.30 151.5180 59.9958 32.0000 1.9788 1.9801 416.9654 417.2957 0.0497 -1.0000 -1.0000 4543682 1581302771.40 151.5180 59.9958 32.0000 1.9789 1.9802 416.9990 417.3281 0.0496 -1.0000 -1.0000 4543745 1581302771.50 151.5181 59.9958 32.0000 1.9802 1.9814 416.9973 417.3270 0.0496 -1.0000 -1.0000 4543823 1581302771.60 151.5229 59.9958 32.0000 1.9794 1.9807 416.9525 417.2823 0.0496 -1.0000 -1.0000 4543886 1581302771.70 151.5229 59.9958 32.0000 1.9786 1.9799 416.9745 417.3046 0.0497 -1.0000 -1.0000 4544120 1581302771.80 151.5229 59.9958 32.0000 1.9789 1.9802 416.9571 417.2863 0.0495 -1.0000 -1.0000 4544182 1581302771.90 151.5229 59.9958 32.0000 1.9787 1.9800 417.0471 417.3764 0.0496 -1.0000 -1.0000 4544245 1581302772.00 151.5216 59.9958 32.0000 1.9782 1.9795 416.9613 417.2923 0.0498 -1.0000 -1.0000 4544307 1581302772.10 151.5107 59.9958 32.0000 1.9782 1.9795 416.9435 417.2740 0.0497 -1.0000 -1.0000 4544386 1581302772.20 151.5107 59.9958 32.0000 1.9786 1.9799 416.9889 417.3182 0.0495 -1.0000 -1.0000 4544620 1581302772.30 151.5107 59.9958 32.0000 1.9790 1.9803 417.0026 417.3318 0.0495 -1.0000 -1.0000 4544682 1581302772.40 151.5107 59.9958 32.0000 1.9791 1.9803 416.9719 417.3009 0.0496 -1.0000 -1.0000 4544760 1581302772.50 151.5107 59.9958 32.0000 1.9783 1.9796 416.9091 417.2384 0.0495 -1.0000 -1.0000 4544823 1581302772.60 151.5157 59.9958 32.0000 1.9785 1.9798 416.9606 417.2903 0.0497 -1.0000 -1.0000 4544886 1581302772.70 151.5157 59.9958 32.0000 1.9785 1.9798 416.9228 417.2533 0.0497 -1.0000 -1.0000 4545120 1581302772.80 151.5157 59.9958 32.0000 1.9792 1.9804 416.8764 417.2059 0.0496 -1.0000 -1.0000 4545182 1581302772.90 151.5157 59.9958 32.0000 1.9796 1.9809 416.9757 417.3055 0.0496 -1.0000 -1.0000 4545260 1581302773.00 151.5157 59.9958 32.0000 1.9786 1.9799 417.0501 417.3797 0.0496 -1.0000 -1.0000 4545323 1581302773.10 151.5081 59.9958 32.0000 1.9789 1.9802 417.0187 417.3482 0.0496 -1.0000 -1.0000 4545385 1581302773.20 151.5081 59.9958 32.0000 1.9788 1.9801 416.9474 417.2782 0.0497 -1.0000 -1.0000 4545464 1581302773.30 151.5081 59.9958 32.0000 1.9792 1.9805 416.9278 417.2580 0.0497 -1.0000 -1.0000 4545651 1581302773.40 151.5081 59.9958 32.0000 1.9788 1.9801 416.9512 417.2816 0.0497 -1.0000 -1.0000 4545714 1581302773.50 151.5081 59.9958 32.0000 1.9787 1.9799 416.9145 417.2438 0.0496 -1.0000 -1.0000 4545776 1581302773.60 151.5081 59.9958 32.0000 1.9785 1.9797 416.9787 417.3079 0.0495 -1.0000 -1.0000 4545839 1581302773.70 151.5124 59.9958 32.0000 1.9782 1.9795 417.0205 417.3501 0.0496 -1.0000 -1.0000 4545901 1581302773.80 151.5124 59.9958 32.0000 1.9790 1.9803 416.9444 417.2745 0.0496 -1.0000 -1.0000 4546151 1581302773.90 151.5124 59.9958 32.0000 1.9793 1.9806 416.9946 417.3243 0.0496 -1.0000 -1.0000 4546214 1581302774.00 151.5124 59.9958 32.0000 1.9791 1.9803 416.9780 417.3079 0.0497 -1.0000 -1.0000 4546276 1581302774.10 151.5124 59.9958 32.0000 1.9788 1.9801 416.8633 417.1939 0.0497 -1.0000 -1.0000 4546354 1581302774.20 151.4747 59.9958 32.0000 1.9787 1.9800 416.9577 417.2873 0.0495 -1.0000 -1.0000 4546417 1581302774.30 151.4747 59.9958 32.0000 1.9781 1.9794 416.9287 417.2582 0.0496 -1.0000 -1.0000 4546886 1581302774.40 151.4747 59.9958 32.0000 1.9784 1.9797 416.9844 417.3148 0.0497 -1.0000 -1.0000 4546964 1581302774.50 151.4747 59.9958 32.0000 1.9787 1.9800 417.0126 417.3428 0.0496 -1.0000 -1.0000 4547026 1581302774.60 151.4747 59.9958 32.0000 1.9784 1.9796 416.9126 417.2409 0.0494 -1.0000 -1.0000 4547089 1581302774.70 151.4885 59.9957 32.0000 1.9793 1.9806 416.9364 417.2660 0.0496 -1.0000 -1.0000 4547167 1581302774.80 151.4985 59.9956 32.0000 1.9780 1.9793 416.9325 417.2635 0.0499 -1.0000 -1.0000 4547386 1581302774.90 151.4985 59.9956 32.0000 1.9784 1.9797 417.0362 417.3663 0.0496 -1.0000 -1.0000 4547464 1581302775.00 151.4985 59.9956 32.0000 1.9791 1.9804 416.9471 417.2771 0.0497 -1.0000 -1.0000 4547526 1581302775.10 151.4985 59.9956 32.0000 1.9787 1.9800 416.9729 417.3023 0.0495 -1.0000 -1.0000 4547589 1581302775.20 151.4985 59.9956 32.0000 1.9788 1.9801 416.9199 417.2490 0.0495 -1.0000 -1.0000 4547667 1581302775.30 151.4805 59.9956 32.0000 1.9793 1.9806 416.9428 417.2723 0.0496 -1.0000 -1.0000 4547854 1581302775.40 151.4805 59.9956 32.0000 1.9788 1.9801 417.0156 417.3462 0.0498 -1.0000 -1.0000 4547917 1581302775.50 151.4805 59.9956 32.0000 1.9787 1.9800 416.9593 417.2903 0.0497 -1.0000 -1.0000 4547995 1581302775.60 151.4805 59.9956 32.0000 1.9783 1.9796 416.8929 417.2220 0.0496 -1.0000 -1.0000 4548058 1581302775.70 151.4805 59.9956 32.0000 1.9787 1.9800 416.8919 417.2212 0.0495 -1.0000 -1.0000 4548120 1581302775.80 151.4762 59.9956 32.0000 1.9787 1.9800 416.9640 417.2927 0.0495 -1.0000 -1.0000 4548182 1581302775.90 151.4705 59.9956 32.0000 1.9790 1.9803 416.9249 417.2542 0.0496 -1.0000 -1.0000 4548245 1581302776.00 151.4705 59.9956 32.0000 1.9789 1.9802 416.9158 417.2453 0.0496 -1.0000 -1.0000 4548307 1581302776.10 151.4705 59.9956 32.0000 1.9786 1.9799 416.9446 417.2758 0.0498 -1.0000 -1.0000 4548386 1581302776.20 151.4705 59.9956 32.0000 1.9788 1.9800 416.8963 417.2256 0.0495 -1.0000 -1.0000 4548448 1581302776.30 151.4705 59.9956 32.0000 1.9781 1.9794 416.9318 417.2621 0.0498 -1.0000 -1.0000 4548620 1581302776.40 151.4884 59.9956 32.0000 1.9786 1.9799 416.9420 417.2712 0.0495 -1.0000 -1.0000 4548698 1581302776.50 151.4884 59.9956 32.0000 1.9786 1.9799 416.9192 417.2488 0.0496 -1.0000 -1.0000 4548760 1581302776.60 151.4884 59.9956 32.0000 1.9791 1.9804 416.9000 417.2296 0.0496 -1.0000 -1.0000 4548823 1581302776.70 151.4884 59.9956 32.0000 1.9793 1.9806 416.8786 417.2075 0.0495 -1.0000 -1.0000 4548901 1581302776.80 151.4884 59.9956 32.0000 1.9786 1.9799 416.9461 417.2761 0.0496 -1.0000 -1.0000 4548964 1581302776.90 151.4972 59.9956 32.0000 1.9784 1.9797 416.9091 417.2387 0.0496 -1.0000 -1.0000 4549026 1581302777.00 151.4980 59.9956 32.0000 1.9787 1.9800 416.9398 417.2697 0.0496 -1.0000 -1.0000 4549089 1581302777.10 151.4980 59.9956 32.0000 1.9791 1.9804 416.9138 417.2433 0.0496 -1.0000 -1.0000 4549151 1581302777.20 151.4980 59.9956 32.0000 1.9793 1.9806 416.9616 417.2913 0.0496 -1.0000 -1.0000 4549229 1581302777.30 151.4980 59.9956 32.0000 1.9786 1.9799 417.0046 417.3343 0.0496 -1.0000 -1.0000 4549292 1581302777.40 151.4980 59.9956 32.0000 1.9788 1.9801 416.9529 417.2821 0.0496 -1.0000 -1.0000 4549635 1581302777.50 151.5216 59.9956 32.0000 1.9784 1.9797 416.9371 417.2667 0.0496 -1.0000 -1.0000 4549698 1581302777.60 151.5216 59.9956 32.0000 1.9785 1.9798 416.9177 417.2476 0.0497 -1.0000 -1.0000 4549776 1581302777.70 151.5216 59.9956 32.0000 1.9784 1.9797 416.8970 417.2266 0.0496 -1.0000 -1.0000 4549839 1581302777.80 151.5216 59.9956 32.0000 1.9792 1.9805 416.9469 417.2769 0.0497 -1.0000 -1.0000 4549901 1581302777.90 151.5216 59.9956 32.0000 1.9786 1.9799 416.9145 417.2435 0.0495 -1.0000 -1.0000 4550354 1581302778.00 151.4972 59.9956 32.0000 1.9786 1.9799 416.9194 417.2495 0.0496 -1.0000 -1.0000 4550417 1581302778.10 151.4972 59.9956 32.0000 1.9789 1.9802 416.9446 417.2738 0.0495 -1.0000 -1.0000 4550479 1581302778.20 151.4972 59.9956 32.0000 1.9787 1.9800 416.8942 417.2243 0.0497 -1.0000 -1.0000 4550557 1581302778.30 151.4972 59.9956 32.0000 1.9784 1.9797 416.8823 417.2125 0.0497 -1.0000 -1.0000 4550635 1581302778.40 151.4972 59.9956 32.0000 1.9790 1.9803 416.9809 417.3113 0.0497 -1.0000 -1.0000 4550917 1581302778.50 151.4773 59.9956 32.0000 1.9784 1.9796 416.9771 417.3067 0.0496 -1.0000 -1.0000 4550979 1581302778.60 151.4676 59.9956 32.0000 1.9787 1.9800 416.8905 417.2205 0.0497 -1.0000 -1.0000 4551042 1581302778.70 151.4676 59.9956 32.0000 1.9782 1.9795 416.9481 417.2783 0.0496 -1.0000 -1.0000 4551135 1581302778.80 151.4676 59.9956 32.0000 1.9782 1.9795 416.8879 417.2170 0.0495 -1.0000 -1.0000 4551198 1581302778.90 151.4676 59.9956 32.0000 1.9787 1.9800 416.9328 417.2627 0.0496 -1.0000 -1.0000 4551464 1581302779.00 151.4676 59.9956 32.0000 1.9791 1.9804 416.9090 417.2393 0.0498 -1.0000 -1.0000 4551526 1581302779.10 151.4676 59.9956 32.0000 1.9791 1.9804 416.9071 417.2371 0.0496 -1.0000 -1.0000 4551589 1581302779.20 151.4837 59.9956 32.0000 1.9793 1.9806 416.9787 417.3087 0.0497 -1.0000 -1.0000 4551651 1581302779.30 151.4837 59.9956 32.0000 1.9784 1.9796 416.9290 417.2595 0.0497 -1.0000 -1.0000 4551714 1581302779.40 151.4837 59.9956 32.0000 1.9784 1.9797 416.8361 417.1666 0.0498 -1.0000 -1.0000 4551886 1581302779.50 151.4837 59.9956 32.0000 1.9787 1.9800 416.8655 417.1959 0.0497 -1.0000 -1.0000 4551964 1581302779.60 151.4897 59.9961 32.0000 1.9789 1.9802 416.9087 417.2384 0.0496 -1.0000 -1.0000 4552026 1581302779.70 151.4969 59.9966 32.0000 1.9786 1.9799 416.8883 417.2186 0.0497 -1.0000 -1.0000 4552089 1581302779.80 151.4969 59.9966 32.0000 1.9787 1.9800 416.9414 417.2706 0.0496 -1.0000 -1.0000 4552167 1581302779.90 151.4969 59.9966 32.0000 1.9786 1.9799 416.9463 417.2756 0.0495 -1.0000 -1.0000 4552432 1581302780.00 151.4969 59.9966 32.0000 1.9788 1.9801 416.9866 417.3161 0.0496 -1.0000 -1.0000 4552495 1581302780.10 151.4969 59.9966 32.0000 1.9789 1.9802 416.9450 417.2747 0.0497 -1.0000 -1.0000 4552573 1581302780.20 151.5002 59.9966 32.0000 1.9788 1.9801 416.9527 417.2836 0.0497 -1.0000 -1.0000 4552635 1581302780.30 151.5002 59.9966 32.0000 1.9792 1.9805 416.9523 417.2815 0.0496 -1.0000 -1.0000 4552698 1581302780.40 151.5002 59.9966 32.0000 1.9785 1.9798 416.9535 417.2840 0.0496 -1.0000 -1.0000 4552948 1581302780.50 151.5002 59.9966 32.0000 1.9787 1.9800 416.9681 417.2975 0.0496 -1.0000 -1.0000 4552995 1581302780.60 151.5002 59.9966 32.0000 1.9785 1.9798 416.9931 417.3222 0.0496 -1.0000 -1.0000 4553057 1581302780.70 151.5002 59.9966 32.0000 1.9787 1.9800 416.9360 417.2661 0.0496 -1.0000 -1.0000 4553151 1581302780.80 151.5058 59.9966 32.0000 1.9793 1.9805 416.9624 417.2919 0.0496 -1.0000 -1.0000 4553214 1581302780.90 151.5058 59.9966 32.0000 1.9797 1.9809 416.9055 417.2348 0.0496 -1.0000 -1.0000 4553464 1581302781.00 151.5058 59.9966 32.0000 1.9792 1.9805 416.9701 417.3003 0.0496 -1.0000 -1.0000 4553526 1581302781.10 151.5058 59.9966 32.0000 1.9788 1.9800 416.8788 417.2085 0.0496 -1.0000 -1.0000 4553589 1581302781.20 151.5058 59.9966 32.0000 1.9787 1.9800 416.9270 417.2567 0.0496 -1.0000 -1.0000 4553667 1581302781.30 151.5058 59.9966 32.0000 1.9784 1.9797 416.8809 417.2100 0.0496 -1.0000 -1.0000 4553729 1581302781.40 151.4732 59.9966 32.0000 1.9787 1.9800 416.9125 417.2418 0.0495 -1.0000 -1.0000 4553901 1581302781.50 151.4732 59.9966 32.0000 1.9790 1.9803 416.8923 417.2225 0.0497 -1.0000 -1.0000 4553979 1581302781.60 151.4732 59.9966 32.0000 1.9784 1.9797 416.9861 417.3162 0.0497 -1.0000 -1.0000 4554042 1581302781.70 151.4732 59.9966 32.0000 1.9789 1.9802 416.9619 417.2917 0.0496 -1.0000 -1.0000 4554104 1581302781.80 151.4732 59.9966 32.0000 1.9782 1.9795 416.8641 417.1933 0.0496 -1.0000 -1.0000 4554182 1581302781.90 151.4908 59.9966 32.0000 1.9788 1.9801 416.9229 417.2532 0.0497 -1.0000 -1.0000 4554245 1581302782.00 151.4932 59.9966 32.0000 1.9784 1.9797 416.9285 417.2596 0.0499 -1.0000 -1.0000 4554635 1581302782.10 151.4932 59.9966 32.0000 1.9786 1.9799 416.9226 417.2541 0.0498 -1.0000 -1.0000 4554698 1581302782.20 151.4932 59.9966 32.0000 1.9789 1.9802 417.0073 417.3375 0.0498 -1.0000 -1.0000 4554760 1581302782.30 151.4932 59.9966 32.0000 1.9793 1.9806 416.9705 417.3016 0.0498 -1.0000 -1.0000 4554823 1581302782.40 151.4932 59.9966 32.0000 1.9784 1.9797 416.8794 417.2100 0.0498 -1.0000 -1.0000 4554901 1581302782.50 151.4820 59.9966 32.0000 1.9785 1.9798 416.9856 417.3170 0.0498 -1.0000 -1.0000 4554964 1581302782.60 151.4820 59.9966 32.0000 1.9788 1.9801 416.9318 417.2613 0.0496 -1.0000 -1.0000 4555026 1581302782.70 151.4820 59.9966 32.0000 1.9786 1.9799 416.8783 417.2095 0.0498 -1.0000 -1.0000 4555104 1581302782.80 151.4820 59.9966 32.0000 1.9779 1.9792 416.8632 417.1942 0.0499 -1.0000 -1.0000 4555167 1581302782.90 151.4820 59.9966 32.0000 1.9788 1.9801 416.8585 417.1884 0.0496 -1.0000 -1.0000 4555229 1581302783.00 151.5221 59.9966 32.0000 1.9792 1.9805 416.9273 417.2575 0.0497 -1.0000 -1.0000 4555370 1581302783.10 151.5221 59.9966 32.0000 1.9794 1.9807 416.9361 417.2668 0.0498 -1.0000 -1.0000 4555432 1581302783.20 151.5221 59.9966 32.0000 1.9792 1.9805 416.9580 417.2889 0.0498 -1.0000 -1.0000 4555511 1581302783.30 151.5221 59.9966 32.0000 1.9791 1.9804 416.8052 417.1352 0.0497 -1.0000 -1.0000 4555573 1581302783.40 151.5221 59.9966 32.0000 1.9793 1.9806 416.9251 417.2562 0.0498 -1.0000 -1.0000 4555635 1581302783.50 151.4639 59.9966 32.0000 1.9781 1.9794 416.8990 417.2293 0.0497 -1.0000 -1.0000 4555870 1581302783.60 151.4501 59.9966 32.0000 1.9785 1.9798 416.9244 417.2558 0.0498 -1.0000 -1.0000 4555932 1581302783.70 151.4501 59.9966 32.0000 1.9780 1.9793 416.9436 417.2740 0.0498 -1.0000 -1.0000 4555995 1581302783.80 151.4501 59.9966 32.0000 1.9784 1.9797 416.9115 417.2421 0.0497 -1.0000 -1.0000 4556073 1581302783.90 151.4501 59.9966 32.0000 1.9785 1.9798 416.9033 417.2334 0.0497 -1.0000 -1.0000 4556135 1581302784.00 151.4501 59.9966 32.0000 1.9784 1.9797 416.9483 417.2794 0.0498 -1.0000 -1.0000 4556417 1581302784.10 151.4926 59.9966 32.0000 1.9789 1.9802 416.8939 417.2242 0.0497 -1.0000 -1.0000 4556479 1581302784.20 151.4926 59.9966 32.0000 1.9790 1.9803 416.7881 417.1188 0.0498 -1.0000 -1.0000 4556557 1581302784.30 151.4926 59.9966 32.0000 1.9786 1.9799 416.9025 417.2329 0.0497 -1.0000 -1.0000 4556620 1581302784.40 151.4926 59.9966 32.0000 1.9784 1.9797 416.9506 417.2815 0.0498 -1.0000 -1.0000 4556698 1581302784.50 151.4926 59.9966 32.0000 1.9791 1.9804 416.8954 417.2280 0.0500 -1.0000 -1.0000 4556870 1581302784.60 151.4926 59.9966 32.0000 1.9795 1.9808 416.9383 417.2696 0.0498 -1.0000 -1.0000 4556932 1581302784.70 151.4926 59.9966 32.0000 1.9793 1.9806 416.9601 417.2914 0.0499 -1.0000 -1.0000 4557010 1581302784.80 151.4926 59.9966 32.0000 1.9788 1.9801 416.8967 417.2279 0.0498 -1.0000 -1.0000 4557073 1581302784.90 151.4926 59.9966 32.0000 1.9788 1.9801 416.9344 417.2656 0.0498 -1.0000 -1.0000 4557151 1581302785.00 151.5259 59.9966 32.0000 1.9791 1.9804 416.9725 417.3039 0.0499 -1.0000 -1.0000 4557417 1581302785.10 151.5270 59.9966 32.0000 1.9790 1.9803 416.9066 417.2375 0.0498 -1.0000 -1.0000 4557495 1581302785.20 151.4633 59.9966 32.0000 1.9782 1.9795 416.9180 417.2488 0.0498 -1.0000 -1.0000 4557573 1581302785.30 151.4633 59.9966 32.0000 1.9787 1.9800 416.8173 417.1481 0.0498 -1.0000 -1.0000 4557635 1581302785.40 151.4633 59.9966 32.0000 1.9790 1.9803 416.8585 417.1886 0.0497 -1.0000 -1.0000 4557698 1581302785.50 151.4633 59.9966 32.0000 1.9795 1.9807 417.0125 417.3424 0.0496 -1.0000 -1.0000 4557776 1581302785.60 151.4633 59.9966 32.0000 1.9790 1.9803 417.0074 417.3373 0.0497 -1.0000 -1.0000 4557901 1581302785.70 151.5019 59.9966 32.0000 1.9790 1.9803 416.9410 417.2722 0.0499 -1.0000 -1.0000 4557964 1581302785.80 151.5019 59.9966 32.0000 1.9791 1.9803 417.0064 417.3370 0.0497 -1.0000 -1.0000 4558026 1581302785.90 151.5019 59.9966 32.0000 1.9794 1.9807 416.8932 417.2233 0.0497 -1.0000 -1.0000 4558104 1581302786.00 151.5019 59.9966 32.0000 1.9788 1.9801 416.9534 417.2842 0.0498 -1.0000 -1.0000 4558151 1581302786.10 151.5019 59.9966 32.0000 1.9788 1.9801 416.9279 417.2587 0.0498 -1.0000 -1.0000 4558401 1581302786.20 151.5034 59.9966 32.0000 1.9784 1.9797 416.9480 417.2786 0.0498 -1.0000 -1.0000 4558464 1581302786.30 151.5091 59.9966 32.0000 1.9787 1.9800 417.0424 417.3725 0.0497 -1.0000 -1.0000 4558526 1581302786.40 151.5091 59.9966 32.0000 1.9792 1.9805 416.9545 417.2849 0.0497 -1.0000 -1.0000 4558589 1581302786.50 151.5091 59.9966 32.0000 1.9790 1.9803 416.8842 417.2143 0.0497 -1.0000 -1.0000 4558651 1581302786.60 151.5091 59.9966 32.0000 1.9790 1.9803 416.9470 417.2768 0.0496 -1.0000 -1.0000 4558886 1581302786.70 151.5091 59.9966 32.0000 1.9793 1.9806 416.9799 417.3094 0.0496 -1.0000 -1.0000 4558964 1581302786.80 151.5242 59.9966 32.0000 1.9792 1.9805 416.9753 417.3063 0.0498 -1.0000 -1.0000 4559026 1581302786.90 151.5242 59.9966 32.0000 1.9788 1.9801 416.9247 417.2549 0.0496 -1.0000 -1.0000 4559089 1581302787.00 151.5242 59.9966 32.0000 1.9789 1.9802 417.0117 417.3423 0.0498 -1.0000 -1.0000 4559151 1581302787.10 151.5242 59.9966 32.0000 1.9786 1.9799 416.9223 417.2542 0.0500 -1.0000 -1.0000 4559432 1581302787.20 151.5242 59.9966 32.0000 1.9791 1.9804 416.9224 417.2524 0.0496 -1.0000 -1.0000 4559510 1581302787.30 151.4728 59.9966 32.0000 1.9794 1.9807 417.0115 417.3411 0.0497 -1.0000 -1.0000 4559573 1581302787.40 151.4690 59.9966 32.0000 1.9785 1.9797 416.8895 417.2194 0.0495 -1.0000 -1.0000 4559635 1581302787.50 151.4690 59.9966 32.0000 1.9785 1.9798 416.8856 417.2162 0.0497 -1.0000 -1.0000 4559698 1581302787.60 151.4690 59.9966 32.0000 1.9785 1.9798 416.8563 417.1854 0.0496 -1.0000 -1.0000 4600682 1581302787.70 151.4690 59.9966 32.0000 1.9788 1.9801 416.9003 417.2308 0.0497 -1.0000 -1.0000 4600729 1581302787.80 151.4690 59.9966 32.0000 1.9790 1.9803 416.9447 417.2754 0.0498 -1.0000 -1.0000 4600807 1581302787.90 151.5211 59.9966 32.0000 1.9786 1.9799 416.9276 417.2581 0.0498 -1.0000 -1.0000 4600870 1581302788.00 151.5211 59.9966 32.0000 1.9784 1.9797 416.9241 417.2549 0.0498 -1.0000 -1.0000 4600932 1581302788.10 151.5211 59.9966 32.0000 1.9786 1.9799 416.9673 417.2982 0.0498 -1.0000 -1.0000 4601010 1581302788.20 151.5211 59.9966 32.0000 1.9790 1.9802 416.9238 417.2548 0.0498 -1.0000 -1.0000 4601073 1581302788.30 151.5211 59.9966 32.0000 1.9786 1.9799 416.8818 417.2124 0.0498 -1.0000 -1.0000 4601136 1581302788.40 151.5211 59.9966 32.0000 1.9786 1.9799 416.9127 417.2434 0.0498 -1.0000 -1.0000 4601198 1581302788.50 151.5211 59.9966 32.0000 1.9786 1.9799 416.8602 417.1906 0.0497 -1.0000 -1.0000 4601276 1581302788.60 151.5211 59.9966 32.0000 1.9787 1.9800 416.8848 417.2157 0.0498 -1.0000 -1.0000 4601339 1581302788.70 151.5627 59.9966 32.0000 1.9786 1.9799 417.1015 417.4322 0.0498 -1.0000 -1.0000 4601401 1581302788.80 151.5627 59.9966 32.0000 1.9792 1.9805 416.9645 417.2954 0.0499 -1.0000 -1.0000 4601479 1581302788.90 151.5613 59.9966 32.0000 1.9795 1.9808 416.9551 417.2872 0.0500 -1.0000 -1.0000 4601542 1581302789.00 151.5546 59.9966 32.0000 1.9788 1.9801 416.9013 417.2314 0.0497 -1.0000 -1.0000 4601604 1581302789.10 151.5546 59.9966 32.0000 1.9792 1.9805 416.9758 417.3061 0.0497 -1.0000 -1.0000 4601667 1581302789.20 151.5546 59.9966 32.0000 1.9795 1.9808 416.9276 417.2580 0.0498 -1.0000 -1.0000 4601745 1581302789.30 151.5546 59.9966 32.0000 1.9786 1.9799 416.9040 417.2342 0.0497 -1.0000 -1.0000 4601807 1581302789.40 151.5546 59.9966 32.0000 1.9782 1.9795 416.9931 417.3231 0.0496 -1.0000 -1.0000 4601870 1581302789.50 151.5038 59.9966 32.0000 1.9798 1.9811 416.9595 417.2889 0.0496 -1.0000 -1.0000 4601948 1581302789.60 151.5038 59.9966 32.0000 1.9790 1.9803 416.9010 417.2312 0.0497 -1.0000 -1.0000 4602010 1581302789.70 151.5038 59.9966 32.0000 1.9790 1.9803 416.9206 417.2512 0.0498 -1.0000 -1.0000 4602135 1581302789.80 151.5038 59.9966 32.0000 1.9785 1.9798 416.9105 417.2414 0.0498 -1.0000 -1.0000 4602198 1581302789.90 151.5038 59.9966 32.0000 1.9786 1.9799 416.9642 417.2956 0.0499 -1.0000 -1.0000 4602260 1581302790.00 151.4841 59.9966 32.0000 1.9781 1.9794 416.9401 417.2716 0.0499 -1.0000 -1.0000 4602323 1581302790.10 151.4736 59.9966 32.0000 1.9785 1.9798 416.9272 417.2589 0.0499 -1.0000 -1.0000 4602401 1581302790.20 151.4736 59.9966 32.0000 1.9786 1.9799 416.9732 417.3044 0.0499 -1.0000 -1.0000 4602651 1581302790.30 151.4736 59.9966 32.0000 1.9789 1.9802 416.9750 417.3058 0.0498 -1.0000 -1.0000 4602698 1581302790.40 151.4736 59.9966 32.0000 1.9787 1.9800 416.8871 417.2184 0.0499 -1.0000 -1.0000 4602776 1581302790.50 151.4740 59.9966 32.0000 1.9788 1.9801 416.9348 417.2659 0.0499 -1.0000 -1.0000 4602839 1581302790.60 151.4917 59.9966 32.0000 1.9797 1.9809 416.9186 417.2499 0.0498 -1.0000 -1.0000 4602901 1581302790.70 151.4917 59.9966 32.0000 1.9787 1.9800 416.9842 417.3149 0.0498 -1.0000 -1.0000 4603151 1581302790.80 151.4917 59.9966 32.0000 1.9788 1.9801 416.9546 417.2859 0.0499 -1.0000 -1.0000 4603214 1581302790.90 151.4917 59.9966 32.0000 1.9783 1.9796 416.9677 417.2991 0.0498 -1.0000 -1.0000 4603292 1581302791.00 151.4917 59.9966 32.0000 1.9785 1.9798 416.9421 417.2739 0.0500 -1.0000 -1.0000 4603354 1581302791.10 151.5182 59.9966 32.0000 1.9784 1.9797 416.8755 417.2074 0.0499 -1.0000 -1.0000 4603417 1581302791.20 151.5182 59.9966 32.0000 1.9793 1.9806 416.9109 417.2419 0.0499 -1.0000 -1.0000 4603886 1581302791.30 151.5182 59.9966 32.0000 1.9788 1.9801 416.8970 417.2288 0.0499 -1.0000 -1.0000 4603948 1581302791.40 151.5182 59.9966 32.0000 1.9786 1.9799 416.9300 417.2616 0.0499 -1.0000 -1.0000 4604011 1581302791.50 151.5182 59.9966 32.0000 1.9786 1.9799 416.9086 417.2400 0.0499 -1.0000 -1.0000 4604073 1581302791.60 151.5086 59.9966 32.0000 1.9781 1.9794 416.9322 417.2640 0.0499 -1.0000 -1.0000 4604135 1581302791.70 151.4623 59.9966 32.0000 1.9788 1.9801 416.8781 417.2091 0.0498 -1.0000 -1.0000 4604198 1581302791.80 151.4623 59.9966 32.0000 1.9786 1.9799 416.9528 417.2830 0.0497 -1.0000 -1.0000 4604401 1581302791.90 151.4623 59.9966 32.0000 1.9782 1.9795 416.9036 417.2342 0.0497 -1.0000 -1.0000 4604464 1581302792.00 151.4623 59.9966 32.0000 1.9783 1.9796 416.8789 417.2105 0.0499 -1.0000 -1.0000 4604526 1581302792.10 151.4623 59.9966 32.0000 1.9785 1.9798 416.9580 417.2901 0.0500 -1.0000 -1.0000 4604589 1581302792.20 151.4623 59.9966 32.0000 1.9790 1.9803 416.9651 417.2972 0.0500 -1.0000 -1.0000 4604651 1581302792.30 151.4623 59.9966 32.0000 1.9790 1.9803 416.8820 417.2122 0.0497 -1.0000 -1.0000 4604886 1581302792.40 151.4623 59.9966 32.0000 1.9794 1.9807 416.9845 417.3153 0.0497 -1.0000 -1.0000 4604964 1581302792.50 151.4879 59.9966 32.0000 1.9782 1.9795 416.8544 417.1855 0.0499 -1.0000 -1.0000 4605026 1581302792.60 151.4879 59.9966 32.0000 1.9795 1.9808 416.9411 417.2720 0.0498 -1.0000 -1.0000 4605089 1581302792.70 151.4970 59.9966 32.0000 1.9791 1.9804 416.9752 417.3068 0.0500 -1.0000 -1.0000 4605151 1581302792.80 151.5026 59.9966 32.0000 1.9787 1.9800 416.8904 417.2224 0.0499 -1.0000 -1.0000 4605401 1581302792.90 151.5026 59.9966 32.0000 1.9786 1.9799 416.9786 417.3088 0.0498 -1.0000 -1.0000 4605479 1581302793.00 151.5026 59.9966 32.0000 1.9790 1.9803 416.9280 417.2596 0.0499 -1.0000 -1.0000 4605542 1581302793.10 151.5026 59.9966 32.0000 1.9790 1.9803 416.8968 417.2275 0.0498 -1.0000 -1.0000 4605604 1581302793.20 151.5026 59.9966 32.0000 1.9790 1.9803 416.9336 417.2650 0.0499 -1.0000 -1.0000 4605667 1581302793.30 151.5073 59.9966 32.0000 1.9786 1.9799 416.9208 417.2523 0.0499 -1.0000 -1.0000 4605745 1581302793.40 151.5073 59.9966 32.0000 1.9794 1.9807 416.9465 417.2784 0.0499 -1.0000 -1.0000 4605808 1581302793.50 151.5073 59.9966 32.0000 1.9788 1.9801 416.9325 417.2641 0.0499 -1.0000 -1.0000 4605870 1581302793.60 151.5073 59.9966 32.0000 1.9792 1.9805 416.9900 417.3214 0.0499 -1.0000 -1.0000 4605948 1581302793.70 151.5073 59.9966 32.0000 1.9788 1.9801 417.0191 417.3509 0.0499 -1.0000 -1.0000 4606010 1581302793.80 151.5073 59.9966 32.0000 1.9794 1.9807 416.8896 417.2214 0.0498 -1.0000 -1.0000 4606448 1581302793.90 151.5073 59.9966 32.0000 1.9787 1.9800 416.9378 417.2687 0.0498 -1.0000 -1.0000 4606510 1581302794.00 151.5073 59.9966 32.0000 1.9785 1.9798 416.9271 417.2582 0.0499 -1.0000 -1.0000 4606573 1581302794.10 151.5073 59.9966 32.0000 1.9790 1.9803 416.8758 417.2076 0.0499 -1.0000 -1.0000 4606635 1581302794.20 151.5073 59.9966 32.0000 1.9790 1.9803 416.9585 417.2902 0.0499 -1.0000 -1.0000 4606698 1581302794.30 151.5073 59.9966 32.0000 1.9787 1.9800 416.9391 417.2707 0.0499 -1.0000 -1.0000 4606886 1581302794.40 151.5073 59.9966 32.0000 1.9786 1.9799 416.9100 417.2416 0.0500 -1.0000 -1.0000 4606964 1581302794.50 151.5073 59.9966 32.0000 1.9784 1.9797 416.8744 417.2064 0.0499 -1.0000 -1.0000 4607026 1581302794.60 151.5073 59.9966 32.0000 1.9781 1.9794 416.9607 417.2919 0.0498 -1.0000 -1.0000 4607089 1581302794.70 151.5073 59.9966 32.0000 1.9785 1.9798 416.8853 417.2166 0.0499 -1.0000 -1.0000 4607167 1581302794.80 151.5073 59.9966 32.0000 1.9786 1.9799 416.9405 417.2721 0.0499 -1.0000 -1.0000 4607229 1581302794.90 151.5073 59.9966 32.0000 1.9790 1.9803 416.9601 417.2911 0.0499 -1.0000 -1.0000 4607307 1581302795.00 151.4771 59.9963 32.0000 1.9790 1.9803 416.9042 417.2368 0.0500 -1.0000 -1.0000 4607370 1581302795.10 151.4771 59.9963 32.0000 1.9788 1.9801 416.8754 417.2072 0.0499 -1.0000 -1.0000 4607432 1581302795.20 151.4771 59.9963 32.0000 1.9789 1.9802 416.9458 417.2765 0.0498 -1.0000 -1.0000 4607495 1581302795.30 151.4771 59.9963 32.0000 1.9793 1.9806 416.8971 417.2289 0.0500 -1.0000 -1.0000 4607901 1581302795.40 151.4771 59.9963 32.0000 1.9783 1.9796 416.9024 417.2353 0.0501 -1.0000 -1.0000 4607964 1581302795.50 151.4894 59.9963 32.0000 1.9785 1.9798 416.9053 417.2381 0.0500 -1.0000 -1.0000 4608026 1581302795.60 151.4935 59.9963 32.0000 1.9787 1.9800 416.9213 417.2534 0.0500 -1.0000 -1.0000 4608135 1581302795.70 151.4935 59.9963 32.0000 1.9786 1.9799 416.9472 417.2792 0.0500 -1.0000 -1.0000 4608198 1581302795.80 151.4910 59.9963 32.0000 1.9781 1.9794 416.9258 417.2582 0.0499 -1.0000 -1.0000 4608386 1581302795.90 151.4925 59.9963 32.0000 1.9784 1.9797 416.8322 417.1631 0.0498 -1.0000 -1.0000 4608448 1581302796.00 151.4925 59.9963 32.0000 1.9785 1.9798 416.8722 417.2029 0.0497 -1.0000 -1.0000 4608510 1581302796.10 151.4925 59.9963 32.0000 1.9785 1.9797 416.9096 417.2408 0.0499 -1.0000 -1.0000 4608573 1581302796.20 151.4925 59.9963 32.0000 1.9787 1.9800 416.9176 417.2495 0.0500 -1.0000 -1.0000 4608635 1581302796.30 151.4925 59.9963 32.0000 1.9795 1.9808 416.9219 417.2539 0.0499 -1.0000 -1.0000 4608698 1581302796.40 151.4925 59.9963 32.0000 1.9790 1.9803 416.9094 417.2420 0.0500 -1.0000 -1.0000 4608886 1581302796.50 151.4925 59.9963 32.0000 1.9789 1.9802 416.8987 417.2308 0.0500 -1.0000 -1.0000 4608948 1581302796.60 151.5036 59.9963 32.0000 1.9787 1.9800 416.9571 417.2885 0.0498 -1.0000 -1.0000 4609026 1581302796.70 151.5131 59.9963 32.0000 1.9785 1.9798 416.9403 417.2719 0.0499 -1.0000 -1.0000 4609089 1581302796.80 151.5131 59.9963 32.0000 1.9784 1.9797 416.8601 417.1918 0.0499 -1.0000 -1.0000 4609151 1581302796.90 151.5131 59.9963 32.0000 1.9785 1.9798 416.8651 417.1967 0.0499 -1.0000 -1.0000 4609979 1581302797.00 151.5131 59.9963 32.0000 1.9791 1.9804 416.9121 417.2447 0.0500 -1.0000 -1.0000 4610042 1581302797.10 151.5131 59.9963 32.0000 1.9784 1.9797 416.8800 417.2116 0.0500 -1.0000 -1.0000 4610104 1581302797.20 151.5277 59.9963 32.0000 1.9785 1.9797 416.9011 417.2332 0.0500 -1.0000 -1.0000 4610167 1581302797.30 151.5277 59.9963 32.0000 1.9791 1.9804 416.8947 417.2258 0.0499 -1.0000 -1.0000 4610229 1581302797.40 151.5277 59.9963 32.0000 1.9785 1.9798 416.9671 417.2995 0.0501 -1.0000 -1.0000 4610292 1581302797.50 151.5277 59.9963 32.0000 1.9787 1.9800 417.0563 417.3879 0.0499 -1.0000 -1.0000 4610370 1581302797.60 151.5277 59.9963 32.0000 1.9790 1.9803 416.9710 417.3035 0.0500 -1.0000 -1.0000 4610432 1581302797.70 151.5277 59.9963 32.0000 1.9783 1.9796 416.9159 417.2480 0.0499 -1.0000 -1.0000 4610495 1581302797.80 151.5277 59.9963 32.0000 1.9784 1.9796 416.9678 417.3005 0.0501 -1.0000 -1.0000 4610573 1581302797.90 151.5277 59.9963 32.0000 1.9788 1.9801 416.9464 417.2790 0.0500 -1.0000 -1.0000 4610635 1581302798.00 151.5277 59.9963 32.0000 1.9786 1.9799 416.9905 417.3229 0.0501 -1.0000 -1.0000 4610698 1581302798.10 151.5277 59.9963 32.0000 1.9790 1.9803 416.9540 417.2867 0.0500 -1.0000 -1.0000 4610760 1581302798.20 151.5271 59.9963 32.0000 1.9795 1.9808 416.9734 417.3052 0.0500 -1.0000 -1.0000 4610823 1581302798.30 151.5145 59.9963 32.0000 1.9783 1.9796 416.8791 417.2115 0.0500 -1.0000 -1.0000 4610901 1581302798.40 151.5145 59.9963 32.0000 1.9785 1.9798 416.9514 417.2845 0.0502 -1.0000 -1.0000 4611135 1581302798.50 151.5145 59.9963 32.0000 1.9787 1.9800 416.8751 417.2093 0.0502 -1.0000 -1.0000 4611198 1581302798.60 151.5145 59.9963 32.0000 1.9783 1.9796 416.8925 417.2248 0.0500 -1.0000 -1.0000 4611260 1581302798.70 151.5145 59.9963 32.0000 1.9787 1.9800 416.9644 417.2962 0.0499 -1.0000 -1.0000 4611339 1581302798.80 151.5152 59.9963 32.0000 1.9795 1.9808 416.9528 417.2853 0.0500 -1.0000 -1.0000 4611401 1581302798.90 151.5152 59.9963 32.0000 1.9783 1.9796 416.9254 417.2581 0.0501 -1.0000 -1.0000 4611479 1581302799.00 151.5152 59.9963 32.0000 1.9793 1.9806 416.8930 417.2243 0.0499 -1.0000 -1.0000 4611542 1581302799.10 151.5152 59.9963 32.0000 1.9788 1.9801 417.0099 417.3426 0.0500 -1.0000 -1.0000 4611604 1581302799.20 151.5152 59.9963 32.0000 1.9787 1.9800 416.8459 417.1784 0.0501 -1.0000 -1.0000 4611683 1581302799.30 151.5152 59.9963 32.0000 1.9784 1.9797 416.8965 417.2287 0.0500 -1.0000 -1.0000 4611745 1581302799.40 151.5023 59.9963 32.0000 1.9784 1.9797 416.8935 417.2252 0.0499 -1.0000 -1.0000 4611808 1581302799.50 151.5023 59.9963 32.0000 1.9785 1.9798 416.9201 417.2515 0.0499 -1.0000 -1.0000 4612183 1581302799.60 151.5023 59.9963 32.0000 1.9789 1.9802 416.8937 417.2259 0.0500 -1.0000 -1.0000 4612245 1581302799.70 151.5023 59.9963 32.0000 1.9788 1.9801 416.8944 417.2268 0.0500 -1.0000 -1.0000 4612307 1581302799.80 151.5023 59.9963 32.0000 1.9786 1.9799 416.9067 417.2386 0.0500 -1.0000 -1.0000 4612386 1581302799.90 151.4541 59.9966 32.0000 1.9791 1.9804 416.8674 417.1998 0.0500 -1.0000 -1.0000 4612448 1581302800.00 151.4541 59.9966 32.0000 1.9789 1.9802 416.8989 417.2309 0.0500 -1.0000 -1.0000 4612682 1581302800.10 151.4541 59.9966 32.0000 1.9790 1.9803 416.9043 417.2359 0.0499 -1.0000 -1.0000 4612760 1581302800.20 151.4541 59.9966 32.0000 1.9782 1.9795 416.8128 417.1453 0.0500 -1.0000 -1.0000 4612823 1581302800.30 151.4541 59.9966 32.0000 1.9787 1.9800 416.8624 417.1943 0.0499 -1.0000 -1.0000 4612870 1581302800.40 151.4541 59.9966 32.0000 1.9786 1.9799 416.8578 417.1900 0.0501 -1.0000 -1.0000 4612948 1581302800.50 151.4723 59.9966 32.0000 1.9780 1.9793 416.9767 417.3085 0.0499 -1.0000 -1.0000 4613198 1581302800.60 151.4723 59.9966 32.0000 1.9790 1.9803 416.8573 417.1890 0.0499 -1.0000 -1.0000 4613260 1581302800.70 151.4723 59.9966 32.0000 1.9785 1.9798 416.8728 417.2051 0.0501 -1.0000 -1.0000 4613339 1581302800.80 151.4723 59.9966 32.0000 1.9787 1.9800 416.8579 417.1873 0.0497 -1.0000 -1.0000 4613401 1581302800.90 151.4723 59.9966 32.0000 1.9787 1.9800 416.8471 417.1792 0.0500 -1.0000 -1.0000 4613479 1581302801.00 151.4723 59.9966 32.0000 1.9787 1.9800 416.7968 417.1286 0.0499 -1.0000 -1.0000 4613917 1581302801.10 151.4723 59.9966 32.0000 1.9783 1.9796 416.9100 417.2424 0.0500 -1.0000 -1.0000 4613979 1581302801.20 151.4723 59.9966 32.0000 1.9788 1.9801 416.8137 417.1449 0.0498 -1.0000 -1.0000 4614042 1581302801.30 151.4723 59.9966 32.0000 1.9783 1.9796 416.9637 417.2957 0.0500 -1.0000 -1.0000 4614104 1581302801.40 151.4723 59.9966 32.0000 1.9789 1.9802 416.9352 417.2666 0.0499 -1.0000 -1.0000 4614167 1581302801.50 151.4739 59.9966 32.0000 1.9782 1.9795 416.8293 417.1614 0.0500 -1.0000 -1.0000 4614245 1581302801.60 151.4757 59.9966 32.0000 1.9785 1.9798 416.7853 417.1174 0.0500 -1.0000 -1.0000 4614307 1581302801.70 151.4757 59.9966 32.0000 1.9786 1.9799 416.8601 417.1914 0.0499 -1.0000 -1.0000 4614370 1581302801.80 151.4757 59.9966 32.0000 1.9784 1.9797 416.8453 417.1767 0.0499 -1.0000 -1.0000 4614448 1581302801.90 151.4757 59.9966 32.0000 1.9784 1.9797 416.8716 417.2029 0.0499 -1.0000 -1.0000 4614510 1581302802.00 151.4757 59.9966 32.0000 1.9787 1.9800 416.8460 417.1783 0.0499 -1.0000 -1.0000 4614573 1581302802.10 151.4793 59.9966 32.0000 1.9786 1.9799 416.8002 417.1308 0.0497 -1.0000 -1.0000 4614635 1581302802.20 151.4793 59.9966 32.0000 1.9785 1.9798 416.8009 417.1323 0.0499 -1.0000 -1.0000 4614698 1581302802.30 151.4793 59.9966 32.0000 1.9787 1.9800 416.9418 417.2735 0.0498 -1.0000 -1.0000 4614760 1581302802.40 151.4793 59.9966 32.0000 1.9790 1.9803 416.8455 417.1762 0.0498 -1.0000 -1.0000 4614839 1581302802.50 151.4793 59.9966 32.0000 1.9790 1.9803 416.8655 417.1973 0.0499 -1.0000 -1.0000 4614901 1581302802.60 151.4793 59.9966 32.0000 1.9790 1.9803 416.9715 417.3021 0.0498 -1.0000 -1.0000 4614964 1581302802.70 151.4789 59.9966 32.0000 1.9784 1.9796 416.9195 417.2512 0.0499 -1.0000 -1.0000 4615042 1581302802.80 151.4789 59.9966 32.0000 1.9789 1.9802 416.9875 417.3191 0.0498 -1.0000 -1.0000 4615104 1581302802.90 151.4789 59.9966 32.0000 1.9792 1.9804 416.9472 417.2780 0.0499 -1.0000 -1.0000 4615182 1581302803.00 151.4789 59.9966 32.0000 1.9784 1.9797 416.9116 417.2440 0.0500 -1.0000 -1.0000 4615245 1581302803.10 151.4789 59.9966 32.0000 1.9786 1.9799 416.9278 417.2593 0.0499 -1.0000 -1.0000 4615448 1581302803.20 151.5226 59.9966 32.0000 1.9790 1.9803 416.9313 417.2637 0.0500 -1.0000 -1.0000 4615526 1581302803.30 151.5252 59.9966 32.0000 1.9787 1.9800 416.9013 417.2333 0.0499 -1.0000 -1.0000 4615589 1581302803.40 151.5252 59.9966 32.0000 1.9787 1.9800 416.8957 417.2266 0.0498 -1.0000 -1.0000 4615651 1581302803.50 151.5252 59.9966 32.0000 1.9789 1.9802 416.8787 417.2100 0.0499 -1.0000 -1.0000 4615729 1581302803.60 151.5252 59.9966 32.0000 1.9787 1.9800 416.9013 417.2323 0.0498 -1.0000 -1.0000 4616167 1581302803.70 151.5252 59.9966 32.0000 1.9794 1.9807 416.9620 417.2933 0.0499 -1.0000 -1.0000 4616229 1581302803.80 151.4918 59.9966 32.0000 1.9790 1.9803 416.9140 417.2455 0.0499 -1.0000 -1.0000 4616307 1581302803.90 151.4918 59.9966 32.0000 1.9789 1.9802 416.9372 417.2687 0.0499 -1.0000 -1.0000 4616370 1581302804.00 151.4918 59.9966 32.0000 1.9786 1.9799 416.9014 417.2332 0.0499 -1.0000 -1.0000 4616432 1581302804.10 151.4918 59.9966 32.0000 1.9790 1.9803 416.9174 417.2490 0.0499 -1.0000 -1.0000 4616682 1581302804.20 151.4918 59.9966 32.0000 1.9786 1.9799 416.8813 417.2128 0.0499 -1.0000 -1.0000 4616745 1581302804.30 151.5010 59.9966 32.0000 1.9788 1.9801 416.8978 417.2292 0.0498 -1.0000 -1.0000 4616807 1581302804.40 151.5112 59.9966 32.0000 1.9785 1.9798 416.8519 417.1827 0.0498 -1.0000 -1.0000 4616870 1581302804.50 151.5112 59.9966 32.0000 1.9787 1.9800 416.8567 417.1876 0.0498 -1.0000 -1.0000 4616948 1581302804.60 151.5112 59.9966 32.0000 1.9789 1.9801 416.8964 417.2269 0.0498 -1.0000 -1.0000 4617167 1581302804.70 151.5112 59.9966 32.0000 1.9786 1.9799 416.8905 417.2221 0.0499 -1.0000 -1.0000 4617245 1581302804.80 151.5112 59.9966 32.0000 1.9781 1.9794 416.8690 417.2000 0.0498 -1.0000 -1.0000 4617307 1581302804.90 151.4447 59.9971 32.0000 1.9786 1.9799 416.9113 417.2425 0.0498 -1.0000 -1.0000 4617386 1581302805.00 151.4447 59.9971 32.0000 1.9785 1.9798 416.9402 417.2715 0.0499 -1.0000 -1.0000 4617432 1581302805.10 151.4447 59.9971 32.0000 1.9779 1.9792 416.9532 417.2844 0.0498 -1.0000 -1.0000 4618183 1581302805.20 151.4447 59.9971 32.0000 1.9787 1.9799 416.9134 417.2447 0.0498 -1.0000 -1.0000 4618245 1581302805.30 151.4447 59.9971 32.0000 1.9784 1.9797 416.8889 417.2206 0.0501 -1.0000 -1.0000 4618307 1581302805.40 151.4503 59.9971 32.0000 1.9789 1.9802 417.0348 417.3668 0.0499 -1.0000 -1.0000 4618386 1581302805.50 151.4503 59.9971 32.0000 1.9783 1.9796 416.9577 417.2884 0.0498 -1.0000 -1.0000 4618448 1581302805.60 151.4503 59.9971 32.0000 1.9790 1.9803 416.9375 417.2688 0.0499 -1.0000 -1.0000 4618510 1581302805.70 151.4503 59.9971 32.0000 1.9787 1.9800 416.9486 417.2797 0.0498 -1.0000 -1.0000 4618573 1581302805.80 151.4503 59.9971 32.0000 1.9782 1.9795 416.9035 417.2351 0.0499 -1.0000 -1.0000 4618651 1581302805.90 151.4503 59.9971 32.0000 1.9782 1.9795 416.9404 417.2720 0.0499 -1.0000 -1.0000 4618714 1581302806.00 151.4614 59.9971 32.0000 1.9785 1.9798 416.8961 417.2281 0.0499 -1.0000 -1.0000 4618776 1581302806.10 151.4837 59.9971 32.0000 1.9783 1.9796 416.8797 417.2109 0.0498 -1.0000 -1.0000 4618854 1581302806.20 151.4837 59.9971 32.0000 1.9786 1.9799 416.9142 417.2458 0.0499 -1.0000 -1.0000 4618917 1581302806.30 151.4837 59.9971 32.0000 1.9788 1.9801 416.9416 417.2722 0.0498 -1.0000 -1.0000 4618979 1581302806.40 151.4837 59.9971 32.0000 1.9789 1.9802 416.9091 417.2405 0.0499 -1.0000 -1.0000 4619057 1581302806.50 151.4837 59.9971 32.0000 1.9780 1.9793 416.9432 417.2745 0.0499 -1.0000 -1.0000 4619120 1581302806.60 151.5049 59.9971 32.0000 1.9791 1.9804 416.9149 417.2474 0.0500 -1.0000 -1.0000 4619182 1581302806.70 151.5049 59.9971 32.0000 1.9785 1.9798 416.8532 417.1847 0.0499 -1.0000 -1.0000 4619260 1581302806.80 151.5049 59.9971 32.0000 1.9788 1.9801 416.8802 417.2115 0.0498 -1.0000 -1.0000 4619323 1581302806.90 151.5049 59.9971 32.0000 1.9790 1.9803 416.9011 417.2323 0.0498 -1.0000 -1.0000 4619386 1581302807.00 151.5049 59.9971 32.0000 1.9785 1.9798 416.8123 417.1431 0.0498 -1.0000 -1.0000 4619464 1581302807.10 151.5049 59.9971 32.0000 1.9787 1.9800 416.8567 417.1879 0.0498 -1.0000 -1.0000 4619510 1581302807.20 151.5049 59.9971 32.0000 1.9785 1.9798 416.8476 417.1780 0.0498 -1.0000 -1.0000 4619589 1581302807.30 151.5049 59.9971 32.0000 1.9787 1.9800 416.9798 417.3118 0.0499 -1.0000 -1.0000 4619651 1581302807.40 151.5049 59.9971 32.0000 1.9785 1.9798 416.9367 417.2682 0.0498 -1.0000 -1.0000 4619714 1581302807.50 151.5049 59.9971 32.0000 1.9786 1.9798 416.9056 417.2370 0.0499 -1.0000 -1.0000 4619792 1581302807.60 151.5049 59.9971 32.0000 1.9784 1.9797 416.9057 417.2370 0.0499 -1.0000 -1.0000 4619854 1581302807.70 151.5049 59.9971 32.0000 1.9786 1.9799 416.9095 417.2412 0.0499 -1.0000 -1.0000 4620183 1581302807.80 151.4948 59.9971 32.0000 1.9794 1.9807 416.8924 417.2231 0.0497 -1.0000 -1.0000 4620245 1581302807.90 151.4948 59.9971 32.0000 1.9789 1.9802 416.8178 417.1478 0.0498 -1.0000 -1.0000 4620307 1581302808.00 151.4948 59.9971 32.0000 1.9783 1.9796 416.8485 417.1805 0.0500 -1.0000 -1.0000 4620370 1581302808.10 151.4948 59.9971 32.0000 1.9785 1.9798 417.0023 417.3335 0.0498 -1.0000 -1.0000 4620448 1581302808.20 151.4948 59.9971 32.0000 1.9789 1.9802 416.9573 417.2882 0.0498 -1.0000 -1.0000 4620729 1581302808.30 151.4585 59.9971 32.0000 1.9787 1.9800 416.9289 417.2608 0.0499 -1.0000 -1.0000 4620792 1581302808.40 151.4558 59.9971 32.0000 1.9784 1.9797 416.9034 417.2341 0.0497 -1.0000 -1.0000 4620854 1581302808.50 151.4558 59.9971 32.0000 1.9783 1.9796 416.8123 417.1435 0.0498 -1.0000 -1.0000 4620932 1581302808.60 151.4558 59.9971 32.0000 1.9783 1.9796 416.8765 417.2079 0.0499 -1.0000 -1.0000 4620979 1581302808.70 151.4558 59.9971 32.0000 1.9789 1.9802 416.9248 417.2558 0.0497 -1.0000 -1.0000 4621182 1581302808.80 151.4559 59.9971 32.0000 1.9788 1.9801 416.8938 417.2260 0.0500 -1.0000 -1.0000 4621245 1581302808.90 151.4572 59.9971 32.0000 1.9785 1.9798 416.9185 417.2505 0.0500 -1.0000 -1.0000 4621307 1581302809.00 151.4572 59.9971 32.0000 1.9773 1.9786 416.9099 417.2421 0.0500 -1.0000 -1.0000 4621370 1581302809.10 151.4572 59.9971 32.0000 1.9783 1.9796 416.8031 417.1359 0.0502 -1.0000 -1.0000 4621432 1581302809.20 151.4572 59.9971 32.0000 1.9777 1.9790 416.8663 417.2013 0.0505 -1.0000 -1.0000 4621932 1581302809.30 151.4572 59.9971 32.0000 1.9786 1.9799 416.8655 417.1998 0.0502 -1.0000 -1.0000 4621995 1581302809.40 151.4805 59.9971 32.0000 1.9783 1.9796 416.9023 417.2336 0.0499 -1.0000 -1.0000 4622058 1581302809.50 151.4805 59.9971 32.0000 1.9788 1.9801 416.8712 417.2030 0.0499 -1.0000 -1.0000 4622135 1581302809.60 151.4805 59.9971 32.0000 1.9779 1.9792 416.8361 417.1674 0.0499 -1.0000 -1.0000 4622198 1581302809.70 151.4805 59.9971 32.0000 1.9781 1.9794 416.9420 417.2726 0.0497 -1.0000 -1.0000 4622432 1581302809.80 151.4805 59.9971 32.0000 1.9785 1.9798 416.9028 417.2334 0.0498 -1.0000 -1.0000 4622510 1581302809.90 151.4808 59.9970 32.0000 1.9785 1.9798 416.9313 417.2624 0.0498 -1.0000 -1.0000 4622573 1581302810.00 151.4825 59.9965 32.0000 1.9790 1.9803 416.9052 417.2361 0.0498 -1.0000 -1.0000 4622635 1581302810.10 151.4825 59.9965 32.0000 1.9794 1.9807 416.9561 417.2877 0.0499 -1.0000 -1.0000 4622698 1581302810.20 151.4825 59.9965 32.0000 1.9783 1.9796 416.8906 417.2227 0.0500 -1.0000 -1.0000 4622932 1581302810.30 151.4825 59.9965 32.0000 1.9792 1.9805 416.9173 417.2482 0.0499 -1.0000 -1.0000 4622995 1581302810.40 151.4825 59.9965 32.0000 1.9791 1.9804 416.9025 417.2348 0.0500 -1.0000 -1.0000 4623073 1581302810.50 151.4825 59.9965 32.0000 1.9795 1.9808 416.8915 417.2232 0.0499 -1.0000 -1.0000 4623135 1581302810.60 151.4848 59.9965 32.0000 1.9789 1.9801 416.9479 417.2797 0.0499 -1.0000 -1.0000 4623198 1581302810.70 151.4856 59.9965 32.0000 1.9783 1.9796 416.9106 417.2419 0.0499 -1.0000 -1.0000 4623260 1581302810.80 151.4856 59.9965 32.0000 1.9783 1.9796 416.8447 417.1764 0.0500 -1.0000 -1.0000 4623526 1581302810.90 151.4856 59.9965 32.0000 1.9790 1.9803 416.8680 417.1992 0.0498 -1.0000 -1.0000 4623605 1581302811.00 151.4856 59.9965 32.0000 1.9785 1.9798 416.8840 417.2153 0.0499 -1.0000 -1.0000 4623667 1581302811.10 151.4856 59.9965 32.0000 1.9785 1.9798 416.8455 417.1765 0.0498 -1.0000 -1.0000 4623729 1581302811.20 151.4976 59.9965 32.0000 1.9785 1.9798 416.8466 417.1778 0.0499 -1.0000 -1.0000 4623792 1581302811.30 151.4976 59.9965 32.0000 1.9788 1.9801 416.9774 417.3090 0.0499 -1.0000 -1.0000 4623886 1581302811.40 151.4976 59.9965 32.0000 1.9785 1.9798 416.8952 417.2257 0.0498 -1.0000 -1.0000 4623948 1581302811.50 151.4976 59.9965 32.0000 1.9782 1.9795 416.9166 417.2465 0.0496 -1.0000 -1.0000 4624026 1581302811.60 151.4976 59.9965 32.0000 1.9792 1.9805 416.9071 417.2378 0.0498 -1.0000 -1.0000 4624105 1581302811.70 151.4563 59.9965 32.0000 1.9777 1.9790 416.9157 417.2463 0.0497 -1.0000 -1.0000 4624167 1581302811.80 151.4549 59.9965 32.0000 1.9787 1.9800 416.9088 417.2401 0.0500 -1.0000 -1.0000 4624448 1581302811.90 151.4549 59.9965 32.0000 1.9786 1.9799 416.9159 417.2472 0.0499 -1.0000 -1.0000 4624510 1581302812.00 151.4549 59.9965 32.0000 1.9790 1.9803 416.8919 417.2234 0.0498 -1.0000 -1.0000 4624589 1581302812.10 151.4549 59.9965 32.0000 1.9788 1.9801 416.8890 417.2197 0.0498 -1.0000 -1.0000 4624698 1581302812.20 151.4642 59.9965 32.0000 1.9788 1.9801 416.9889 417.3201 0.0498 -1.0000 -1.0000 4624760 1581302812.30 151.5009 59.9965 32.0000 1.9782 1.9795 416.9386 417.2696 0.0499 -1.0000 -1.0000 4624932 1581302812.40 151.5009 59.9965 32.0000 1.9788 1.9801 416.9001 417.2315 0.0498 -1.0000 -1.0000 4624995 1581302812.50 151.5009 59.9965 32.0000 1.9789 1.9802 416.8914 417.2216 0.0497 -1.0000 -1.0000 4625073 1581302812.60 151.5009 59.9965 32.0000 1.9790 1.9803 416.9818 417.3127 0.0498 -1.0000 -1.0000 4625135 1581302812.70 151.5009 59.9965 32.0000 1.9783 1.9796 416.9768 417.3082 0.0499 -1.0000 -1.0000 4625214 1581302812.80 151.5033 59.9965 32.0000 1.9782 1.9794 416.9590 417.2891 0.0498 -1.0000 -1.0000 4625495 1581302812.90 151.5245 59.9965 32.0000 1.9786 1.9799 416.9488 417.2801 0.0498 -1.0000 -1.0000 4625558 1581302813.00 151.5245 59.9965 32.0000 1.9790 1.9803 416.9731 417.3037 0.0498 -1.0000 -1.0000 4625620 1581302813.10 151.5245 59.9965 32.0000 1.9787 1.9800 416.9889 417.3191 0.0497 -1.0000 -1.0000 4625683 1581302813.20 151.5245 59.9965 32.0000 1.9786 1.9799 416.9156 417.2460 0.0497 -1.0000 -1.0000 4625761 1581302813.30 151.5245 59.9965 32.0000 1.9789 1.9802 416.9098 417.2407 0.0498 -1.0000 -1.0000 4625823 1581302813.40 151.5181 59.9965 32.0000 1.9790 1.9803 416.8949 417.2263 0.0499 -1.0000 -1.0000 4625886 1581302813.50 151.5137 59.9965 32.0000 1.9784 1.9797 416.9632 417.2942 0.0498 -1.0000 -1.0000 4625964 1581302813.60 151.5137 59.9965 32.0000 1.9791 1.9804 416.9697 417.3005 0.0498 -1.0000 -1.0000 4626026 1581302813.70 151.5137 59.9965 32.0000 1.9793 1.9806 416.9593 417.2905 0.0498 -1.0000 -1.0000 4626089 1581302813.80 151.5137 59.9965 32.0000 1.9793 1.9806 416.9107 417.2415 0.0498 -1.0000 -1.0000 4626167 1581302813.90 151.5137 59.9965 32.0000 1.9788 1.9801 416.9214 417.2524 0.0498 -1.0000 -1.0000 4626229 1581302814.00 151.5033 59.9965 32.0000 1.9790 1.9803 416.9276 417.2575 0.0497 -1.0000 -1.0000 4626292 1581302814.10 151.5033 59.9965 32.0000 1.9788 1.9801 416.9273 417.2574 0.0496 -1.0000 -1.0000 4626354 1581302814.20 151.5033 59.9965 32.0000 1.9790 1.9803 417.0153 417.3455 0.0497 -1.0000 -1.0000 4626417 1581302814.30 151.5033 59.9965 32.0000 1.9783 1.9796 416.9795 417.3111 0.0499 -1.0000 -1.0000 4626479 1581302814.40 151.5033 59.9965 32.0000 1.9781 1.9794 416.8636 417.1954 0.0499 -1.0000 -1.0000 4626729 1581302814.50 151.4976 59.9965 32.0000 1.9789 1.9802 416.9796 417.3104 0.0498 -1.0000 -1.0000 4626792 1581302814.60 151.4976 59.9965 32.0000 1.9787 1.9800 416.9192 417.2508 0.0498 -1.0000 -1.0000 4626870 1581302814.70 151.4976 59.9965 32.0000 1.9792 1.9805 416.8964 417.2266 0.0497 -1.0000 -1.0000 4626932 1581302814.80 151.4976 59.9965 32.0000 1.9793 1.9805 416.8562 417.1859 0.0497 -1.0000 -1.0000 4626995 1581302814.90 151.4976 59.9965 32.0000 1.9791 1.9804 416.9578 417.2887 0.0498 -1.0000 -1.0000 4627182 1581302815.00 151.4969 59.9966 32.0000 1.9787 1.9800 416.9454 417.2769 0.0499 -1.0000 -1.0000 4627245 1581302815.10 151.4947 59.9969 32.0000 1.9786 1.9799 416.9283 417.2596 0.0498 -1.0000 -1.0000 4627307 1581302815.20 151.4947 59.9969 32.0000 1.9790 1.9803 416.9033 417.2347 0.0499 -1.0000 -1.0000 4627386 1581302815.30 151.4947 59.9969 32.0000 1.9788 1.9801 416.9522 417.2836 0.0498 -1.0000 -1.0000 4627448 1581302815.40 151.4947 59.9969 32.0000 1.9786 1.9799 416.8734 417.2051 0.0499 -1.0000 -1.0000 4627729 1581302815.50 151.4947 59.9969 32.0000 1.9791 1.9804 416.8870 417.2176 0.0498 -1.0000 -1.0000 4627792 1581302815.60 151.4947 59.9969 32.0000 1.9789 1.9802 416.8574 417.1877 0.0497 -1.0000 -1.0000 4627854 1581302815.70 151.4947 59.9969 32.0000 1.9784 1.9797 416.9419 417.2719 0.0497 -1.0000 -1.0000 4627917 1581302815.80 151.4947 59.9969 32.0000 1.9786 1.9799 416.9276 417.2584 0.0497 -1.0000 -1.0000 4627995 1581302815.90 151.4947 59.9969 32.0000 1.9784 1.9797 416.9110 417.2412 0.0497 -1.0000 -1.0000 4628432 1581302816.00 151.4736 59.9969 32.0000 1.9782 1.9795 416.8367 417.1679 0.0498 -1.0000 -1.0000 4628495 1581302816.10 151.4736 59.9969 32.0000 1.9785 1.9798 416.8890 417.2192 0.0497 -1.0000 -1.0000 4628557 1581302816.20 151.4736 59.9969 32.0000 1.9788 1.9801 416.8963 417.2272 0.0498 -1.0000 -1.0000 4628635 1581302816.30 151.4736 59.9969 32.0000 1.9787 1.9799 416.8665 417.1969 0.0498 -1.0000 -1.0000 4628698 1581302816.40 151.4736 59.9969 32.0000 1.9787 1.9800 416.9287 417.2601 0.0498 -1.0000 -1.0000 4628932 1581302816.50 151.4736 59.9969 32.0000 1.9785 1.9798 416.8948 417.2253 0.0498 -1.0000 -1.0000 4628995 1581302816.60 151.4736 59.9969 32.0000 1.9791 1.9804 417.0058 417.3370 0.0499 -1.0000 -1.0000 4629057 1581302816.70 151.4703 59.9969 32.0000 1.9790 1.9803 416.8967 417.2281 0.0498 -1.0000 -1.0000 4629151 1581302816.80 151.4703 59.9969 32.0000 1.9787 1.9800 416.9611 417.2917 0.0497 -1.0000 -1.0000 4629214 1581302816.90 151.4863 59.9969 32.0000 1.9789 1.9802 416.9364 417.2676 0.0498 -1.0000 -1.0000 4629401 1581302817.00 151.4873 59.9969 32.0000 1.9787 1.9800 416.9037 417.2343 0.0498 -1.0000 -1.0000 4629464 1581302817.10 151.4873 59.9969 32.0000 1.9789 1.9802 416.9412 417.2728 0.0499 -1.0000 -1.0000 4629526 1581302817.20 151.5091 59.9969 32.0000 1.9788 1.9801 416.9668 417.2969 0.0497 -1.0000 -1.0000 4629604 1581302817.30 151.5091 59.9969 32.0000 1.9793 1.9806 416.9005 417.2310 0.0498 -1.0000 -1.0000 4629683 1581302817.40 151.5091 59.9969 32.0000 1.9784 1.9797 416.8194 417.1496 0.0497 -1.0000 -1.0000 4629901 1581302817.50 151.5091 59.9969 32.0000 1.9782 1.9795 416.8899 417.2212 0.0499 -1.0000 -1.0000 4629980 1581302817.60 151.5091 59.9969 32.0000 1.9792 1.9805 416.9477 417.2788 0.0498 -1.0000 -1.0000 4630042 1581302817.70 151.5007 59.9969 32.0000 1.9791 1.9804 416.9529 417.2835 0.0498 -1.0000 -1.0000 4630089 1581302817.80 151.4561 59.9969 32.0000 1.9786 1.9799 416.9199 417.2511 0.0499 -1.0000 -1.0000 4630167 1581302817.90 151.4561 59.9969 32.0000 1.9783 1.9796 416.8859 417.2171 0.0498 -1.0000 -1.0000 4630729 1581302818.00 151.4561 59.9969 32.0000 1.9791 1.9803 416.9258 417.2567 0.0498 -1.0000 -1.0000 4630792 1581302818.10 151.4561 59.9969 32.0000 1.9790 1.9803 416.8784 417.2101 0.0499 -1.0000 -1.0000 4630870 1581302818.20 151.4561 59.9969 32.0000 1.9793 1.9806 416.9607 417.2920 0.0498 -1.0000 -1.0000 4630932 1581302818.30 151.4937 59.9969 32.0000 1.9782 1.9795 416.9762 417.3072 0.0498 -1.0000 -1.0000 4630995 1581302818.40 151.4937 59.9969 32.0000 1.9787 1.9800 416.9500 417.2809 0.0499 -1.0000 -1.0000 4631073 1581302818.50 151.4937 59.9969 32.0000 1.9787 1.9800 416.9444 417.2764 0.0499 -1.0000 -1.0000 4631135 1581302818.60 151.4937 59.9969 32.0000 1.9790 1.9803 416.9396 417.2715 0.0500 -1.0000 -1.0000 4631198 1581302818.70 151.4937 59.9969 32.0000 1.9789 1.9802 416.9310 417.2630 0.0499 -1.0000 -1.0000 4631276 1581302818.80 151.4992 59.9969 32.0000 1.9790 1.9802 416.9760 417.3071 0.0498 -1.0000 -1.0000 4631339 1581302818.90 151.5010 59.9969 32.0000 1.9790 1.9803 416.9865 417.3171 0.0497 -1.0000 -1.0000 4631417 1581302819.00 151.5010 59.9969 32.0000 1.9790 1.9803 416.9106 417.2411 0.0498 -1.0000 -1.0000 4631480 1581302819.10 151.5010 59.9969 32.0000 1.9790 1.9803 416.9197 417.2507 0.0498 -1.0000 -1.0000 4631542 1581302819.20 151.5010 59.9969 32.0000 1.9788 1.9801 416.9394 417.2712 0.0499 -1.0000 -1.0000 4631604 1581302819.30 151.5010 59.9969 32.0000 1.9787 1.9800 416.9613 417.2924 0.0498 -1.0000 -1.0000 4631667 1581302819.40 151.5010 59.9969 32.0000 1.9795 1.9808 416.9345 417.2660 0.0499 -1.0000 -1.0000 4631729 1581302819.50 151.5010 59.9969 32.0000 1.9789 1.9802 416.8976 417.2282 0.0497 -1.0000 -1.0000 4632183 1581302819.60 151.5010 59.9969 32.0000 1.9785 1.9798 416.9443 417.2754 0.0498 -1.0000 -1.0000 4632245 1581302819.70 151.5010 59.9969 32.0000 1.9791 1.9804 416.9246 417.2541 0.0496 -1.0000 -1.0000 4632307 1581302819.80 151.5010 59.9969 32.0000 1.9793 1.9806 416.8787 417.2090 0.0497 -1.0000 -1.0000 4632386 1581302819.90 151.5177 59.9969 32.0000 1.9787 1.9799 416.9850 417.3154 0.0497 -1.0000 -1.0000 4632448 1581302820.00 151.5177 59.9969 32.0000 1.9792 1.9805 416.8559 417.1865 0.0498 -1.0000 -1.0000 4632635 1581302820.10 151.5177 59.9969 32.0000 1.9786 1.9799 416.8873 417.2177 0.0497 -1.0000 -1.0000 4632698 1581302820.20 151.5177 59.9969 32.0000 1.9789 1.9802 416.8874 417.2166 0.0496 -1.0000 -1.0000 4632761 1581302820.30 151.5177 59.9969 32.0000 1.9787 1.9800 416.9070 417.2376 0.0498 -1.0000 -1.0000 4632823 1581302820.40 151.5227 59.9962 32.0000 1.9787 1.9800 416.7947 417.1253 0.0498 -1.0000 -1.0000 4632917 1581302820.50 151.4805 59.9962 32.0000 1.9791 1.9804 416.8451 417.1759 0.0498 -1.0000 -1.0000 4632979 1581302820.60 151.4805 59.9962 32.0000 1.9787 1.9800 416.8680 417.1985 0.0497 -1.0000 -1.0000 4633042 1581302820.70 151.4805 59.9962 32.0000 1.9788 1.9801 416.9166 417.2474 0.0498 -1.0000 -1.0000 4633120 1581302820.80 151.4805 59.9962 32.0000 1.9785 1.9798 416.9111 417.2415 0.0498 -1.0000 -1.0000 4633182 1581302820.90 151.4805 59.9962 32.0000 1.9785 1.9798 416.8993 417.2294 0.0496 -1.0000 -1.0000 4633261 1581302821.00 151.4899 59.9962 32.0000 1.9787 1.9800 416.8861 417.2171 0.0498 -1.0000 -1.0000 4633323 1581302821.10 151.4986 59.9962 32.0000 1.9784 1.9797 416.9225 417.2536 0.0498 -1.0000 -1.0000 4633386 1581302821.20 151.4986 59.9962 32.0000 1.9786 1.9799 416.9205 417.2504 0.0495 -1.0000 -1.0000 4633448 1581302821.30 151.4986 59.9962 32.0000 1.9783 1.9795 416.9269 417.2573 0.0498 -1.0000 -1.0000 4633511 1581302821.40 151.4986 59.9962 32.0000 1.9783 1.9796 416.9650 417.2953 0.0498 -1.0000 -1.0000 4633573 1581302821.50 151.4986 59.9962 32.0000 1.9783 1.9796 416.9069 417.2372 0.0496 -1.0000 -1.0000 4634198 1581302821.60 151.5349 59.9962 32.0000 1.9791 1.9804 416.9767 417.3072 0.0497 -1.0000 -1.0000 4634261 1581302821.70 151.5349 59.9962 32.0000 1.9790 1.9803 416.8824 417.2126 0.0497 -1.0000 -1.0000 4634323 1581302821.80 151.5349 59.9962 32.0000 1.9788 1.9801 416.9455 417.2764 0.0498 -1.0000 -1.0000 4634401 1581302821.90 151.5349 59.9962 32.0000 1.9793 1.9806 416.8643 417.1953 0.0497 -1.0000 -1.0000 4634464 1581302822.00 151.5349 59.9962 32.0000 1.9796 1.9809 416.9717 417.3010 0.0496 -1.0000 -1.0000 4634526 1581302822.10 151.5104 59.9962 32.0000 1.9787 1.9800 416.9247 417.2543 0.0496 -1.0000 -1.0000 4634589 1581302822.20 151.5079 59.9962 32.0000 1.9791 1.9804 416.9092 417.2398 0.0498 -1.0000 -1.0000 4634651 1581302822.30 151.5079 59.9962 32.0000 1.9792 1.9805 416.9020 417.2328 0.0498 -1.0000 -1.0000 4634714 1581302822.40 151.5079 59.9962 32.0000 1.9790 1.9803 416.9071 417.2379 0.0498 -1.0000 -1.0000 4634792 1581302822.50 151.5079 59.9962 32.0000 1.9792 1.9805 416.8950 417.2245 0.0496 -1.0000 -1.0000 4634854 1581302822.60 151.5079 59.9962 32.0000 1.9792 1.9805 416.8059 417.1357 0.0496 -1.0000 -1.0000 4634917 1581302822.70 151.5079 59.9962 32.0000 1.9788 1.9801 416.9247 417.2554 0.0498 -1.0000 -1.0000 4634995 1581302822.80 151.5097 59.9962 32.0000 1.9790 1.9803 416.8787 417.2096 0.0498 -1.0000 -1.0000 4635057 1581302822.90 151.5097 59.9962 32.0000 1.9789 1.9802 417.0244 417.3552 0.0498 -1.0000 -1.0000 4635120 1581302823.00 151.5097 59.9962 32.0000 1.9791 1.9803 416.9396 417.2703 0.0497 -1.0000 -1.0000 4635182 1581302823.10 151.5097 59.9962 32.0000 1.9786 1.9799 416.9120 417.2427 0.0498 -1.0000 -1.0000 4635932 1581302823.20 151.5097 59.9962 32.0000 1.9781 1.9794 416.8834 417.2137 0.0496 -1.0000 -1.0000 4636011 1581302823.30 151.5097 59.9962 32.0000 1.9786 1.9799 416.8887 417.2190 0.0498 -1.0000 -1.0000 4636073 1581302823.40 151.5097 59.9962 32.0000 1.9788 1.9801 416.9029 417.2333 0.0497 -1.0000 -1.0000 4636135 1581302823.50 151.5097 59.9962 32.0000 1.9791 1.9804 416.8847 417.2144 0.0496 -1.0000 -1.0000 4636198 1581302823.60 151.5097 59.9962 32.0000 1.9789 1.9802 416.8571 417.1871 0.0497 -1.0000 -1.0000 4636261 1581302823.70 151.5225 59.9962 32.0000 1.9784 1.9797 416.8858 417.2168 0.0498 -1.0000 -1.0000 4636323 1581302823.80 151.5308 59.9962 32.0000 1.9788 1.9801 416.9323 417.2630 0.0498 -1.0000 -1.0000 4636401 1581302823.90 151.5308 59.9962 32.0000 1.9786 1.9799 416.8709 417.2014 0.0497 -1.0000 -1.0000 4636464 1581302824.00 151.5308 59.9962 32.0000 1.9786 1.9799 416.9126 417.2427 0.0497 -1.0000 -1.0000 4636526 1581302824.10 151.5308 59.9962 32.0000 1.9783 1.9796 416.8762 417.2061 0.0497 -1.0000 -1.0000 4636604 1581302824.20 151.5308 59.9962 32.0000 1.9785 1.9798 416.8844 417.2142 0.0496 -1.0000 -1.0000 4636667 1581302824.30 151.5027 59.9962 32.0000 1.9790 1.9803 416.8631 417.1941 0.0498 -1.0000 -1.0000 4636729 1581302824.40 151.5241 59.9963 32.0000 1.9786 1.9799 416.8794 417.2099 0.0497 -1.0000 -1.0000 4636807 1581302824.50 151.4802 59.9963 32.0000 1.9791 1.9804 416.9511 417.2808 0.0496 -1.0000 -1.0000 4636870 1581302824.60 151.4802 59.9963 32.0000 1.9793 1.9806 416.8667 417.1982 0.0499 -1.0000 -1.0000 4636932 1581302824.70 151.4802 59.9963 32.0000 1.9791 1.9804 416.8752 417.2061 0.0498 -1.0000 -1.0000 4636995 1581302824.80 151.4802 59.9963 32.0000 1.9785 1.9798 416.8398 417.1709 0.0498 -1.0000 -1.0000 4637057 1581302824.90 151.4802 59.9963 32.0000 1.9791 1.9804 416.8343 417.1641 0.0497 -1.0000 -1.0000 4637135 1581302825.00 151.4802 59.9963 32.0000 1.9787 1.9800 416.9190 417.2499 0.0498 -1.0000 -1.0000 4637198 1581302825.10 151.4802 59.9963 32.0000 1.9787 1.9800 416.8493 417.1803 0.0498 -1.0000 -1.0000 4637260 1581302825.20 151.4802 59.9963 32.0000 1.9789 1.9802 416.8347 417.1657 0.0498 -1.0000 -1.0000 4637448 1581302825.30 151.4823 59.9963 32.0000 1.9786 1.9799 416.9027 417.2338 0.0499 -1.0000 -1.0000 4637511 1581302825.40 151.5344 59.9963 32.0000 1.9785 1.9798 416.8783 417.2087 0.0497 -1.0000 -1.0000 4637573 1581302825.50 151.5344 59.9963 32.0000 1.9782 1.9794 416.8810 417.2113 0.0497 -1.0000 -1.0000 4637635 1581302825.60 151.5344 59.9963 32.0000 1.9785 1.9798 416.8966 417.2268 0.0497 -1.0000 -1.0000 4637698 1581302825.70 151.5344 59.9963 32.0000 1.9791 1.9804 416.8847 417.2150 0.0497 -1.0000 -1.0000 4637932 1581302825.80 151.5344 59.9963 32.0000 1.9789 1.9802 416.8706 417.1993 0.0496 -1.0000 -1.0000 4638010 1581302825.90 151.5192 59.9963 32.0000 1.9790 1.9803 416.9007 417.2316 0.0498 -1.0000 -1.0000 4638073 1581302826.00 151.5192 59.9963 32.0000 1.9794 1.9807 416.8943 417.2246 0.0497 -1.0000 -1.0000 4638135 1581302826.10 151.5192 59.9963 32.0000 1.9791 1.9804 416.8695 417.1993 0.0496 -1.0000 -1.0000 4638214 1581302826.20 151.5192 59.9963 32.0000 1.9792 1.9805 416.8319 417.1611 0.0496 -1.0000 -1.0000 4638432 1581302826.30 151.5192 59.9963 32.0000 1.9789 1.9802 416.8798 417.2104 0.0499 -1.0000 -1.0000 4638495 1581302826.40 151.5192 59.9963 32.0000 1.9791 1.9804 416.9959 417.3262 0.0497 -1.0000 -1.0000 4638573 1581302826.50 151.5192 59.9963 32.0000 1.9790 1.9803 416.8769 417.2070 0.0497 -1.0000 -1.0000 4638635 1581302826.60 151.5192 59.9963 32.0000 1.9791 1.9804 416.8788 417.2095 0.0498 -1.0000 -1.0000 4638698 1581302826.70 151.5192 59.9963 32.0000 1.9789 1.9802 416.8678 417.1977 0.0497 -1.0000 -1.0000 4639745 1581302826.80 151.5192 59.9963 32.0000 1.9789 1.9801 416.8513 417.1813 0.0496 -1.0000 -1.0000 4639808 1581302826.90 151.5123 59.9963 32.0000 1.9793 1.9806 416.9639 417.2934 0.0496 -1.0000 -1.0000 4639886 1581302827.00 151.5108 59.9963 32.0000 1.9792 1.9805 416.9063 417.2356 0.0496 -1.0000 -1.0000 4639932 1581302827.10 151.5108 59.9963 32.0000 1.9784 1.9797 416.8908 417.2211 0.0497 -1.0000 -1.0000 4640011 1581302827.20 151.5108 59.9963 32.0000 1.9788 1.9800 416.7988 417.1285 0.0496 -1.0000 -1.0000 4640073 1581302827.30 151.5226 59.9963 32.0000 1.9789 1.9801 416.8554 417.1854 0.0497 -1.0000 -1.0000 4640151 1581302827.40 151.4682 59.9963 32.0000 1.9788 1.9801 416.9408 417.2720 0.0498 -1.0000 -1.0000 4640214 1581302827.50 151.4682 59.9963 32.0000 1.9782 1.9795 416.8636 417.1940 0.0497 -1.0000 -1.0000 4640339 1581302827.60 151.4682 59.9963 32.0000 1.9787 1.9800 416.8654 417.1952 0.0496 -1.0000 -1.0000 4640401 1581302827.70 151.5020 59.9963 32.0000 1.9789 1.9802 416.8660 417.1957 0.0496 -1.0000 -1.0000 4640464 1581302827.80 151.5020 59.9963 32.0000 1.9789 1.9801 416.9329 417.2630 0.0497 -1.0000 -1.0000 4640542 1581302827.90 151.5020 59.9963 32.0000 1.9794 1.9807 416.8568 417.1864 0.0497 -1.0000 -1.0000 4640604 1581302828.00 151.5074 59.9963 32.0000 1.9792 1.9805 416.8663 417.1965 0.0497 -1.0000 -1.0000 4640667 1581302828.10 151.5240 59.9963 32.0000 1.9786 1.9799 416.9124 417.2426 0.0497 -1.0000 -1.0000 4640745 1581302828.20 151.5240 59.9963 32.0000 1.9789 1.9802 416.8821 417.2114 0.0496 -1.0000 -1.0000 4641432 1581302828.30 151.5240 59.9963 32.0000 1.9789 1.9802 416.9020 417.2321 0.0497 -1.0000 -1.0000 4641495 1581302828.40 151.5240 59.9963 32.0000 1.9787 1.9800 416.8598 417.1899 0.0497 -1.0000 -1.0000 4641573 1581302828.50 151.5240 59.9963 32.0000 1.9785 1.9798 417.0052 417.3345 0.0496 -1.0000 -1.0000 4641635 1581302828.60 151.5240 59.9963 32.0000 1.9782 1.9795 416.9140 417.2435 0.0495 -1.0000 -1.0000 4641698 1581302828.70 151.5240 59.9963 32.0000 1.9788 1.9801 416.8968 417.2266 0.0496 -1.0000 -1.0000 4641776 1581302828.80 151.5240 59.9963 32.0000 1.9788 1.9801 416.8918 417.2207 0.0495 -1.0000 -1.0000 4641839 1581302828.90 151.5240 59.9963 32.0000 1.9787 1.9800 416.9213 417.2513 0.0497 -1.0000 -1.0000 4641901 1581302829.00 151.5240 59.9963 32.0000 1.9786 1.9798 416.9433 417.2732 0.0497 -1.0000 -1.0000 4641964 1581302829.10 151.5218 59.9963 32.0000 1.9782 1.9795 416.9397 417.2697 0.0496 -1.0000 -1.0000 4642026 1581302829.20 151.5000 59.9963 32.0000 1.9793 1.9806 416.9321 417.2616 0.0498 -1.0000 -1.0000 4642104 1581302829.30 151.5000 59.9963 32.0000 1.9786 1.9799 416.8687 417.1991 0.0497 -1.0000 -1.0000 4642167 1581302829.40 151.5000 59.9963 32.0000 1.9789 1.9802 416.9268 417.2572 0.0497 -1.0000 -1.0000 4642229 1581302829.50 151.5000 59.9963 32.0000 1.9782 1.9795 416.8828 417.2130 0.0497 -1.0000 -1.0000 4642307 1581302829.60 151.5000 59.9963 32.0000 1.9786 1.9799 416.9378 417.2678 0.0497 -1.0000 -1.0000 4642370 1581302829.70 151.5374 59.9965 32.0000 1.9787 1.9800 416.9485 417.2793 0.0498 -1.0000 -1.0000 4642432 1581302829.80 151.5374 59.9965 32.0000 1.9787 1.9800 416.9047 417.2359 0.0498 -1.0000 -1.0000 4642510 1581302829.90 151.5374 59.9965 32.0000 1.9792 1.9805 416.8956 417.2261 0.0497 -1.0000 -1.0000 4642573 1581302830.00 151.5374 59.9965 32.0000 1.9791 1.9804 416.9248 417.2541 0.0495 -1.0000 -1.0000 4642635 1581302830.10 151.5374 59.9965 32.0000 1.9792 1.9805 416.8874 417.2163 0.0495 -1.0000 -1.0000 4642698 1581302830.20 151.5374 59.9965 32.0000 1.9785 1.9798 416.9772 417.3073 0.0497 -1.0000 -1.0000 4642760 1581302830.30 151.5374 59.9965 32.0000 1.9787 1.9800 416.9164 417.2465 0.0497 -1.0000 -1.0000 4643307 1581302830.40 151.5374 59.9965 32.0000 1.9782 1.9794 416.8946 417.2243 0.0496 -1.0000 -1.0000 4643370 1581302830.50 151.5374 59.9965 32.0000 1.9781 1.9794 417.0346 417.3646 0.0496 -1.0000 -1.0000 4643432 1581302830.60 151.5374 59.9965 32.0000 1.9786 1.9799 416.8716 417.2010 0.0496 -1.0000 -1.0000 4643495 1581302830.70 151.4782 59.9965 32.0000 1.9785 1.9797 416.8653 417.1948 0.0496 -1.0000 -1.0000 4643573 1581302830.80 151.4782 59.9965 32.0000 1.9785 1.9798 417.0166 417.3455 0.0495 -1.0000 -1.0000 4643635 1581302830.90 151.4782 59.9965 32.0000 1.9787 1.9800 416.8612 417.1913 0.0497 -1.0000 -1.0000 4643714 1581302831.00 151.5318 59.9965 32.0000 1.9785 1.9798 416.9963 417.3276 0.0499 -1.0000 -1.0000 4643776 1581302831.10 151.5318 59.9965 32.0000 1.9786 1.9798 416.9227 417.2528 0.0496 -1.0000 -1.0000 4643839 1581302831.20 151.5318 59.9965 32.0000 1.9790 1.9803 416.9436 417.2728 0.0496 -1.0000 -1.0000 4643901 1581302831.30 151.5318 59.9965 32.0000 1.9785 1.9797 416.9314 417.2611 0.0496 -1.0000 -1.0000 4643964 1581302831.40 151.5318 59.9965 32.0000 1.9785 1.9798 416.9478 417.2781 0.0497 -1.0000 -1.0000 4644026 1581302831.50 151.5038 59.9965 32.0000 1.9784 1.9797 416.8800 417.2095 0.0496 -1.0000 -1.0000 4644104 1581302831.60 151.4685 59.9965 32.0000 1.9785 1.9798 416.9627 417.2922 0.0495 -1.0000 -1.0000 4644167 1581302831.70 151.4685 59.9965 32.0000 1.9782 1.9795 416.9477 417.2781 0.0497 -1.0000 -1.0000 4644229 1581302831.80 151.4685 59.9965 32.0000 1.9790 1.9803 416.8940 417.2224 0.0494 -1.0000 -1.0000 4644417 1581302831.90 151.4685 59.9965 32.0000 1.9786 1.9799 416.8956 417.2257 0.0498 -1.0000 -1.0000 4644479 1581302832.00 151.4685 59.9965 32.0000 1.9783 1.9796 416.9612 417.2909 0.0496 -1.0000 -1.0000 4644542 1581302832.10 151.4685 59.9965 32.0000 1.9782 1.9795 416.8301 417.1600 0.0496 -1.0000 -1.0000 4644604 1581302832.20 151.4685 59.9965 32.0000 1.9790 1.9803 416.9641 417.2940 0.0497 -1.0000 -1.0000 4644667 1581302832.30 151.4685 59.9965 32.0000 1.9789 1.9802 416.8861 417.2163 0.0497 -1.0000 -1.0000 4644901 1581302832.40 151.4685 59.9965 32.0000 1.9787 1.9800 416.9228 417.2531 0.0497 -1.0000 -1.0000 4644979 1581302832.50 151.4685 59.9965 32.0000 1.9787 1.9800 416.9317 417.2617 0.0497 -1.0000 -1.0000 4645042 1581302832.60 151.4685 59.9965 32.0000 1.9787 1.9800 416.8781 417.2077 0.0496 -1.0000 -1.0000 4645104 1581302832.70 151.4884 59.9965 32.0000 1.9789 1.9802 416.8080 417.1374 0.0496 -1.0000 -1.0000 4645182 1581302832.80 151.5078 59.9965 32.0000 1.9782 1.9794 416.8473 417.1771 0.0496 -1.0000 -1.0000 4645683 1581302832.90 151.5078 59.9965 32.0000 1.9786 1.9799 416.8794 417.2085 0.0496 -1.0000 -1.0000 4645745 1581302833.00 151.5078 59.9965 32.0000 1.9786 1.9798 416.8942 417.2246 0.0497 -1.0000 -1.0000 4645808 1581302833.10 151.5078 59.9965 32.0000 1.9792 1.9805 416.9095 417.2401 0.0498 -1.0000 -1.0000 4645870 1581302833.20 151.5078 59.9965 32.0000 1.9789 1.9802 416.8753 417.2053 0.0496 -1.0000 -1.0000 4645948 1581302833.30 151.5069 59.9965 32.0000 1.9794 1.9807 416.8873 417.2168 0.0496 -1.0000 -1.0000 4646010 1581302833.40 151.5069 59.9965 32.0000 1.9780 1.9793 416.9057 417.2360 0.0497 -1.0000 -1.0000 4646183 1581302833.50 151.5069 59.9965 32.0000 1.9786 1.9799 416.9009 417.2312 0.0497 -1.0000 -1.0000 4646260 1581302833.60 151.5069 59.9965 32.0000 1.9796 1.9809 416.9347 417.2647 0.0498 -1.0000 -1.0000 4646323 1581302833.70 151.5069 59.9965 32.0000 1.9794 1.9807 416.8810 417.2124 0.0498 -1.0000 -1.0000 4646386 1581302833.80 151.5064 59.9965 32.0000 1.9789 1.9801 416.8688 417.1996 0.0498 -1.0000 -1.0000 4646464 1581302833.90 151.5024 59.9965 32.0000 1.9794 1.9807 416.8403 417.1699 0.0497 -1.0000 -1.0000 4646651 1581302834.00 151.5024 59.9965 32.0000 1.9783 1.9796 416.8724 417.2027 0.0496 -1.0000 -1.0000 4646714 1581302834.10 151.5024 59.9965 32.0000 1.9784 1.9797 416.8334 417.1632 0.0497 -1.0000 -1.0000 4646792 1581302834.20 151.5024 59.9965 32.0000 1.9784 1.9797 416.8821 417.2121 0.0497 -1.0000 -1.0000 4646854 1581302834.30 151.5024 59.9965 32.0000 1.9787 1.9800 416.8211 417.1507 0.0496 -1.0000 -1.0000 4646932 1581302834.40 151.5013 59.9965 32.0000 1.9784 1.9797 416.8726 417.2019 0.0496 -1.0000 -1.0000 4647010 1581302834.50 151.5013 59.9965 32.0000 1.9783 1.9796 416.8672 417.1972 0.0496 -1.0000 -1.0000 4647073 1581302834.60 151.5013 59.9965 32.0000 1.9789 1.9802 416.8539 417.1841 0.0497 -1.0000 -1.0000 4647135 1581302834.70 151.5013 59.9965 32.0000 1.9789 1.9801 416.8779 417.2071 0.0496 -1.0000 -1.0000 4647198 1581302834.80 151.5013 59.9965 32.0000 1.9789 1.9802 416.9069 417.2372 0.0497 -1.0000 -1.0000 4647260 1581302834.90 151.4716 59.9966 32.0000 1.9788 1.9800 416.8768 417.2062 0.0495 -1.0000 -1.0000 4647339 1581302835.00 151.4558 59.9967 32.0000 1.9786 1.9799 416.9377 417.2676 0.0497 -1.0000 -1.0000 4647401 1581302835.10 151.4558 59.9967 32.0000 1.9789 1.9802 416.9113 417.2412 0.0496 -1.0000 -1.0000 4647464 1581302835.20 151.4558 59.9967 32.0000 1.9780 1.9793 416.8914 417.2210 0.0497 -1.0000 -1.0000 4647526 1581302835.30 151.4558 59.9967 32.0000 1.9787 1.9800 416.9037 417.2335 0.0497 -1.0000 -1.0000 4647589 1581302835.40 151.4558 59.9967 32.0000 1.9784 1.9797 416.8829 417.2139 0.0498 -1.0000 -1.0000 4647964 1581302835.50 151.4940 59.9967 32.0000 1.9789 1.9802 416.8363 417.1669 0.0498 -1.0000 -1.0000 4648026 1581302835.60 151.4940 59.9967 32.0000 1.9791 1.9803 416.9117 417.2420 0.0497 -1.0000 -1.0000 4648089 1581302835.70 151.4940 59.9967 32.0000 1.9793 1.9806 416.9029 417.2334 0.0498 -1.0000 -1.0000 4648151 1581302835.80 151.4940 59.9967 32.0000 1.9787 1.9800 416.8830 417.2147 0.0500 -1.0000 -1.0000 4648229 1581302835.90 151.4940 59.9967 32.0000 1.9788 1.9801 416.9152 417.2481 0.0501 -1.0000 -1.0000 4648464 1581302836.00 151.4940 59.9967 32.0000 1.9788 1.9801 416.8469 417.1787 0.0499 -1.0000 -1.0000 4648526 1581302836.10 151.4988 59.9967 32.0000 1.9780 1.9793 416.9443 417.2757 0.0499 -1.0000 -1.0000 4648604 1581302836.20 151.4988 59.9967 32.0000 1.9786 1.9798 416.9080 417.2391 0.0498 -1.0000 -1.0000 4648667 1581302836.30 151.4988 59.9967 32.0000 1.9790 1.9803 416.8722 417.2038 0.0499 -1.0000 -1.0000 4648729 1581302836.40 151.4988 59.9967 32.0000 1.9789 1.9802 416.8884 417.2178 0.0496 -1.0000 -1.0000 4648807 1581302836.50 151.4988 59.9967 32.0000 1.9784 1.9797 416.8759 417.2052 0.0496 -1.0000 -1.0000 4648979 1581302836.60 151.5182 59.9967 32.0000 1.9787 1.9800 416.8694 417.1997 0.0497 -1.0000 -1.0000 4649042 1581302836.70 151.5182 59.9967 32.0000 1.9787 1.9800 416.9007 417.2310 0.0498 -1.0000 -1.0000 4649104 1581302836.80 151.5182 59.9967 32.0000 1.9788 1.9801 416.8691 417.2005 0.0498 -1.0000 -1.0000 4649167 1581302836.90 151.5182 59.9967 32.0000 1.9795 1.9808 416.8240 417.1537 0.0497 -1.0000 -1.0000 4649245 1581302837.00 151.5182 59.9967 32.0000 1.9791 1.9803 416.9563 417.2873 0.0498 -1.0000 -1.0000 4649432 1581302837.10 151.5182 59.9967 32.0000 1.9795 1.9807 416.9142 417.2452 0.0499 -1.0000 -1.0000 4649495 1581302837.20 151.4626 59.9967 32.0000 1.9786 1.9799 416.9143 417.2448 0.0497 -1.0000 -1.0000 4649558 1581302837.30 151.4626 59.9967 32.0000 1.9788 1.9801 416.9002 417.2312 0.0498 -1.0000 -1.0000 4649635 1581302837.40 151.4626 59.9967 32.0000 1.9787 1.9800 416.9130 417.2437 0.0498 -1.0000 -1.0000 4649698 1581302837.50 151.4626 59.9967 32.0000 1.9788 1.9801 416.8888 417.2201 0.0498 -1.0000 -1.0000 4649948 1581302837.60 151.4626 59.9967 32.0000 1.9785 1.9798 416.8787 417.2097 0.0499 -1.0000 -1.0000 4650010 1581302837.70 151.5240 59.9967 32.0000 1.9781 1.9793 416.8663 417.1974 0.0498 -1.0000 -1.0000 4650073 1581302837.80 151.5240 59.9967 32.0000 1.9788 1.9801 416.8143 417.1453 0.0498 -1.0000 -1.0000 4650151 1581302837.90 151.5240 59.9967 32.0000 1.9793 1.9805 416.8767 417.2075 0.0497 -1.0000 -1.0000 4650214 1581302838.00 151.5240 59.9967 32.0000 1.9786 1.9799 416.9149 417.2453 0.0497 -1.0000 -1.0000 4650964 1581302838.10 151.5240 59.9967 32.0000 1.9787 1.9800 416.9568 417.2868 0.0497 -1.0000 -1.0000 4651042 1581302838.20 151.5240 59.9967 32.0000 1.9782 1.9794 416.9078 417.2382 0.0497 -1.0000 -1.0000 4651104 1581302838.30 151.4742 59.9967 32.0000 1.9784 1.9797 416.8788 417.2095 0.0498 -1.0000 -1.0000 4651198 1581302838.40 151.4742 59.9967 32.0000 1.9784 1.9797 416.9321 417.2621 0.0497 -1.0000 -1.0000 4651260 1581302838.50 151.4742 59.9967 32.0000 1.9787 1.9800 416.8249 417.1558 0.0499 -1.0000 -1.0000 4651323 1581302838.60 151.4742 59.9967 32.0000 1.9782 1.9795 416.8712 417.2022 0.0498 -1.0000 -1.0000 4651386 1581302838.70 151.4742 59.9967 32.0000 1.9786 1.9799 416.9561 417.2858 0.0497 -1.0000 -1.0000 4651464 1581302838.80 151.4742 59.9967 32.0000 1.9783 1.9796 416.8575 417.1886 0.0498 -1.0000 -1.0000 4651526 1581302838.90 151.4553 59.9967 32.0000 1.9788 1.9801 416.8331 417.1653 0.0500 -1.0000 -1.0000 4651604 1581302839.00 151.4553 59.9967 32.0000 1.9785 1.9798 416.9007 417.2316 0.0498 -1.0000 -1.0000 4651667 1581302839.10 151.4553 59.9967 32.0000 1.9776 1.9789 416.8580 417.1885 0.0497 -1.0000 -1.0000 4651729 1581302839.20 151.4553 59.9967 32.0000 1.9782 1.9795 416.8519 417.1817 0.0497 -1.0000 -1.0000 4651792 1581302839.30 151.4553 59.9967 32.0000 1.9784 1.9797 416.8409 417.1723 0.0498 -1.0000 -1.0000 4651854 1581302839.40 151.4808 59.9963 32.0000 1.9784 1.9796 416.8970 417.2279 0.0499 -1.0000 -1.0000 4651917 1581302839.50 151.4838 59.9962 32.0000 1.9780 1.9793 416.8352 417.1668 0.0499 -1.0000 -1.0000 4651995 1581302839.60 151.4838 59.9962 32.0000 1.9786 1.9799 416.8218 417.1525 0.0497 -1.0000 -1.0000 4652682 1581302839.70 151.4838 59.9962 32.0000 1.9787 1.9800 416.8606 417.1908 0.0497 -1.0000 -1.0000 4652745 1581302839.80 151.4838 59.9962 32.0000 1.9783 1.9796 416.8541 417.1852 0.0498 -1.0000 -1.0000 4652807 1581302839.90 151.4838 59.9962 32.0000 1.9790 1.9803 416.9486 417.2791 0.0498 -1.0000 -1.0000 4652886 1581302840.00 151.4838 59.9962 32.0000 1.9790 1.9803 416.9785 417.3098 0.0498 -1.0000 -1.0000 4652948 1581302840.10 151.4838 59.9962 32.0000 1.9785 1.9798 416.9745 417.3047 0.0497 -1.0000 -1.0000 4653011 1581302840.20 151.4838 59.9962 32.0000 1.9785 1.9798 416.8034 417.1347 0.0499 -1.0000 -1.0000 4653073 1581302840.30 151.4838 59.9962 32.0000 1.9787 1.9799 416.8045 417.1369 0.0500 -1.0000 -1.0000 4653135 1581302840.40 151.4838 59.9962 32.0000 1.9790 1.9803 416.9393 417.2701 0.0498 -1.0000 -1.0000 4653214 1581302840.50 151.4838 59.9962 32.0000 1.9792 1.9805 416.8870 417.2175 0.0497 -1.0000 -1.0000 4653276 1581302840.60 151.4789 59.9962 32.0000 1.9792 1.9805 416.8412 417.1719 0.0498 -1.0000 -1.0000 4653339 1581302840.70 151.4785 59.9962 32.0000 1.9783 1.9796 416.8603 417.1908 0.0498 -1.0000 -1.0000 4653448 1581302840.80 151.4785 59.9962 32.0000 1.9793 1.9806 416.8864 417.2175 0.0498 -1.0000 -1.0000 4653510 1581302840.90 151.4785 59.9962 32.0000 1.9788 1.9801 416.7727 417.1048 0.0500 -1.0000 -1.0000 4653573 1581302841.00 151.4785 59.9962 32.0000 1.9786 1.9799 416.8797 417.2108 0.0499 -1.0000 -1.0000 4653635 1581302841.10 151.4785 59.9962 32.0000 1.9798 1.9811 416.8994 417.2306 0.0498 -1.0000 -1.0000 4653698 1581302841.20 151.5078 59.9962 32.0000 1.9791 1.9804 416.8666 417.1984 0.0500 -1.0000 -1.0000 4653776 1581302841.30 151.5078 59.9962 32.0000 1.9783 1.9796 416.8544 417.1857 0.0498 -1.0000 -1.0000 4653839 1581302841.40 151.5078 59.9962 32.0000 1.9789 1.9802 416.8640 417.1954 0.0499 -1.0000 -1.0000 4653901 1581302841.50 151.5078 59.9962 32.0000 1.9790 1.9803 416.8655 417.1972 0.0499 -1.0000 -1.0000 4653980 1581302841.60 151.5078 59.9962 32.0000 1.9787 1.9800 416.7527 417.0846 0.0499 -1.0000 -1.0000 4654042 1581302841.70 151.5078 59.9962 32.0000 1.9788 1.9801 416.9074 417.2385 0.0499 -1.0000 -1.0000 4654104 1581302841.80 151.5078 59.9962 32.0000 1.9788 1.9801 416.8565 417.1880 0.0499 -1.0000 -1.0000 4654167 1581302841.90 151.5078 59.9962 32.0000 1.9787 1.9800 416.9772 417.3088 0.0499 -1.0000 -1.0000 4654229 1581302842.00 151.5078 59.9962 32.0000 1.9780 1.9793 416.8674 417.1990 0.0499 -1.0000 -1.0000 4654292 1581302842.10 151.5078 59.9962 32.0000 1.9788 1.9801 416.8818 417.2135 0.0499 -1.0000 -1.0000 4654448 1581302842.20 151.5078 59.9962 32.0000 1.9792 1.9805 416.9035 417.2349 0.0499 -1.0000 -1.0000 4654510 1581302842.30 151.5245 59.9962 32.0000 1.9781 1.9794 416.8383 417.1695 0.0498 -1.0000 -1.0000 4654573 1581302842.40 151.5245 59.9962 32.0000 1.9786 1.9799 416.7903 417.1214 0.0499 -1.0000 -1.0000 4654651 1581302842.50 151.5245 59.9962 32.0000 1.9790 1.9803 416.9110 417.2427 0.0499 -1.0000 -1.0000 4654714 1581302842.60 151.5245 59.9962 32.0000 1.9786 1.9799 416.8558 417.1867 0.0497 -1.0000 -1.0000 4655198 1581302842.70 151.5245 59.9962 32.0000 1.9782 1.9795 416.8936 417.2250 0.0500 -1.0000 -1.0000 4655276 1581302842.80 151.4610 59.9962 32.0000 1.9788 1.9801 416.8610 417.1921 0.0498 -1.0000 -1.0000 4655339 1581302842.90 151.4610 59.9962 32.0000 1.9793 1.9806 416.8473 417.1778 0.0498 -1.0000 -1.0000 4655417 1581302843.00 151.4610 59.9962 32.0000 1.9790 1.9803 416.9096 417.2407 0.0498 -1.0000 -1.0000 4655480 1581302843.10 151.4610 59.9962 32.0000 1.9792 1.9805 416.8100 417.1403 0.0498 -1.0000 -1.0000 4655542 1581302843.20 151.4610 59.9962 32.0000 1.9787 1.9800 416.8707 417.2026 0.0499 -1.0000 -1.0000 4655698 1581302843.30 151.4610 59.9962 32.0000 1.9782 1.9795 416.9172 417.2482 0.0498 -1.0000 -1.0000 4655760 1581302843.40 151.4741 59.9962 32.0000 1.9783 1.9796 416.8918 417.2229 0.0498 -1.0000 -1.0000 4655823 1581302843.50 151.4741 59.9962 32.0000 1.9788 1.9801 416.9010 417.2320 0.0498 -1.0000 -1.0000 4655901 1581302843.60 151.4741 59.9962 32.0000 1.9784 1.9797 416.8897 417.2220 0.0500 -1.0000 -1.0000 4655964 1581302843.70 151.4741 59.9962 32.0000 1.9791 1.9804 416.8625 417.1942 0.0499 -1.0000 -1.0000 4656448 1581302843.80 151.4741 59.9962 32.0000 1.9786 1.9799 416.8210 417.1522 0.0499 -1.0000 -1.0000 4656510 1581302843.90 151.4741 59.9962 32.0000 1.9785 1.9798 416.7940 417.1267 0.0501 -1.0000 -1.0000 4656573 1581302844.00 151.4727 59.9962 32.0000 1.9785 1.9798 416.8575 417.1881 0.0497 -1.0000 -1.0000 4656635 1581302844.10 151.4727 59.9962 32.0000 1.9788 1.9801 416.9076 417.2382 0.0498 -1.0000 -1.0000 4656714 1581302844.20 151.4727 59.9962 32.0000 1.9783 1.9796 416.8880 417.2187 0.0498 -1.0000 -1.0000 4657558 1581302844.30 151.4727 59.9962 32.0000 1.9782 1.9795 416.8607 417.1916 0.0498 -1.0000 -1.0000 4657620 1581302844.40 151.4727 59.9962 32.0000 1.9782 1.9795 416.8774 417.2083 0.0498 -1.0000 -1.0000 4657698 1581302844.50 151.5016 59.9962 32.0000 1.9783 1.9796 416.8136 417.1440 0.0498 -1.0000 -1.0000 4657760 1581302844.60 151.5031 59.9962 32.0000 1.9796 1.9809 416.8046 417.1355 0.0498 -1.0000 -1.0000 4657823 1581302844.70 151.5031 59.9962 32.0000 1.9786 1.9799 416.8835 417.2142 0.0498 -1.0000 -1.0000 4657886 1581302844.80 151.5031 59.9962 32.0000 1.9785 1.9798 416.9350 417.2661 0.0499 -1.0000 -1.0000 4657948 1581302844.90 151.5031 59.9962 32.0000 1.9793 1.9806 416.8678 417.1995 0.0499 -1.0000 -1.0000 4658026 1581302845.00 151.5031 59.9962 32.0000 1.9782 1.9795 416.8311 417.1624 0.0499 -1.0000 -1.0000 4658089 1581302845.10 151.4826 59.9961 32.0000 1.9782 1.9795 416.9359 417.2675 0.0498 -1.0000 -1.0000 4658167 1581302845.20 151.4826 59.9961 32.0000 1.9788 1.9801 416.8400 417.1700 0.0497 -1.0000 -1.0000 4658229 1581302845.30 151.4826 59.9961 32.0000 1.9786 1.9799 416.8785 417.2081 0.0496 -1.0000 -1.0000 4658292 1581302845.40 151.4826 59.9961 32.0000 1.9785 1.9798 416.8792 417.2089 0.0497 -1.0000 -1.0000 4658354 1581302845.50 151.4826 59.9961 32.0000 1.9785 1.9798 416.9016 417.2325 0.0498 -1.0000 -1.0000 4658432 1581302845.60 151.4826 59.9961 32.0000 1.9780 1.9793 416.8602 417.1903 0.0497 -1.0000 -1.0000 4658495 1581302845.70 151.5356 59.9961 32.0000 1.9784 1.9797 416.9385 417.2687 0.0497 -1.0000 -1.0000 4658557 1581302845.80 151.5356 59.9961 32.0000 1.9796 1.9809 416.8677 417.1982 0.0498 -1.0000 -1.0000 4658635 1581302845.90 151.5356 59.9961 32.0000 1.9786 1.9799 416.8552 417.1859 0.0497 -1.0000 -1.0000 4658698 1581302846.00 151.5356 59.9961 32.0000 1.9786 1.9799 416.8322 417.1624 0.0497 -1.0000 -1.0000 4658760 1581302846.10 151.5356 59.9961 32.0000 1.9782 1.9795 416.8544 417.1848 0.0497 -1.0000 -1.0000 4658823 1581302846.20 151.5356 59.9961 32.0000 1.9777 1.9790 416.8010 417.1316 0.0498 -1.0000 -1.0000 4658901 1581302846.30 151.5356 59.9961 32.0000 1.9783 1.9796 416.8171 417.1473 0.0497 -1.0000 -1.0000 4658948 1581302846.40 151.5356 59.9961 32.0000 1.9788 1.9801 416.8777 417.2075 0.0497 -1.0000 -1.0000 4659026 1581302846.50 151.5356 59.9961 32.0000 1.9785 1.9798 416.9300 417.2604 0.0497 -1.0000 -1.0000 4659089 1581302846.60 151.5356 59.9961 32.0000 1.9791 1.9804 416.9487 417.2785 0.0496 -1.0000 -1.0000 4659151 1581302846.70 151.5356 59.9961 32.0000 1.9785 1.9798 416.9142 417.2431 0.0496 -1.0000 -1.0000 4659229 1581302846.80 151.5260 59.9961 32.0000 1.9785 1.9798 416.8307 417.1616 0.0498 -1.0000 -1.0000 4659292 1581302846.90 151.5248 59.9961 32.0000 1.9786 1.9799 416.8172 417.1450 0.0494 -1.0000 -1.0000 4659370 1581302847.00 151.5248 59.9961 32.0000 1.9789 1.9802 417.0076 417.3378 0.0497 -1.0000 -1.0000 4659432 1581302847.10 151.5248 59.9961 32.0000 1.9789 1.9802 416.9578 417.2878 0.0496 -1.0000 -1.0000 4659495 1581302847.20 151.5248 59.9961 32.0000 1.9788 1.9801 416.8267 417.1565 0.0497 -1.0000 -1.0000 4659558 1581302847.30 151.5215 59.9961 32.0000 1.9792 1.9805 416.8570 417.1866 0.0497 -1.0000 -1.0000 4659620 1581302847.40 151.5049 59.9961 32.0000 1.9785 1.9798 416.8620 417.1918 0.0496 -1.0000 -1.0000 4659683 1581302847.50 151.5049 59.9961 32.0000 1.9790 1.9803 416.9127 417.2426 0.0497 -1.0000 -1.0000 4659760 1581302847.60 151.5049 59.9961 32.0000 1.9788 1.9801 416.9504 417.2801 0.0496 -1.0000 -1.0000 4659823 1581302847.70 151.5049 59.9961 32.0000 1.9795 1.9808 416.8697 417.2003 0.0498 -1.0000 -1.0000 4659948 1581302847.80 151.5049 59.9961 32.0000 1.9784 1.9797 416.8483 417.1777 0.0496 -1.0000 -1.0000 4700026 1581302847.90 151.4682 59.9961 32.0000 1.9784 1.9797 416.8468 417.1770 0.0497 -1.0000 -1.0000 4700089 1581302848.00 151.4682 59.9961 32.0000 1.9784 1.9796 416.8336 417.1638 0.0497 -1.0000 -1.0000 4700151 1581302848.10 151.4682 59.9961 32.0000 1.9780 1.9793 416.8238 417.1547 0.0498 -1.0000 -1.0000 4700229 1581302848.20 151.4682 59.9961 32.0000 1.9787 1.9800 416.8440 417.1741 0.0497 -1.0000 -1.0000 4700932 1581302848.30 151.4682 59.9961 32.0000 1.9786 1.9799 416.9285 417.2591 0.0497 -1.0000 -1.0000 4700995 1581302848.40 151.4910 59.9961 32.0000 1.9778 1.9791 416.8406 417.1705 0.0496 -1.0000 -1.0000 4701089 1581302848.50 151.5102 59.9961 32.0000 1.9775 1.9788 416.8055 417.1351 0.0497 -1.0000 -1.0000 4701151 1581302848.60 151.5102 59.9961 32.0000 1.9785 1.9798 416.8354 417.1663 0.0499 -1.0000 -1.0000 4701214 1581302848.70 151.5102 59.9961 32.0000 1.9786 1.9799 416.8526 417.1832 0.0497 -1.0000 -1.0000 4701276 1581302848.80 151.5102 59.9961 32.0000 1.9791 1.9804 416.7660 417.0965 0.0498 -1.0000 -1.0000 4701464 1581302848.90 151.5102 59.9961 32.0000 1.9789 1.9802 416.9639 417.2938 0.0496 -1.0000 -1.0000 4701526 1581302849.00 151.5035 59.9961 32.0000 1.9787 1.9800 416.8814 417.2107 0.0496 -1.0000 -1.0000 4701589 1581302849.10 151.5056 59.9961 32.0000 1.9788 1.9801 416.8153 417.1452 0.0497 -1.0000 -1.0000 4701651 1581302849.20 151.5056 59.9961 32.0000 1.9788 1.9801 416.8081 417.1379 0.0496 -1.0000 -1.0000 4701729 1581302849.30 151.5056 59.9961 32.0000 1.9782 1.9795 416.8723 417.2024 0.0497 -1.0000 -1.0000 4701792 1581302849.40 151.5056 59.9961 32.0000 1.9786 1.9799 416.8964 417.2262 0.0497 -1.0000 -1.0000 4701854 1581302849.50 151.5054 59.9971 32.0000 1.9788 1.9801 416.7530 417.0829 0.0496 -1.0000 -1.0000 4701932 1581302849.60 151.5054 59.9971 32.0000 1.9789 1.9802 416.7996 417.1285 0.0496 -1.0000 -1.0000 4701995 1581302849.70 151.5054 59.9971 32.0000 1.9793 1.9806 416.8627 417.1935 0.0498 -1.0000 -1.0000 4702057 1581302849.80 151.5054 59.9971 32.0000 1.9791 1.9804 416.8910 417.2200 0.0495 -1.0000 -1.0000 4702198 1581302849.90 151.5054 59.9971 32.0000 1.9791 1.9804 416.8715 417.2024 0.0498 -1.0000 -1.0000 4702260 1581302850.00 151.5054 59.9971 32.0000 1.9787 1.9800 416.8549 417.1849 0.0497 -1.0000 -1.0000 4702323 1581302850.10 151.5054 59.9971 32.0000 1.9789 1.9802 416.8131 417.1422 0.0496 -1.0000 -1.0000 4702401 1581302850.20 151.5054 59.9971 32.0000 1.9787 1.9800 416.8746 417.2047 0.0497 -1.0000 -1.0000 4702464 1581302850.30 151.5054 59.9971 32.0000 1.9788 1.9801 416.8291 417.1602 0.0498 -1.0000 -1.0000 4702698 1581302850.40 151.5054 59.9971 32.0000 1.9793 1.9806 416.7925 417.1226 0.0497 -1.0000 -1.0000 4702760 1581302850.50 151.5054 59.9971 32.0000 1.9781 1.9794 416.8841 417.2146 0.0498 -1.0000 -1.0000 4702823 1581302850.60 151.4779 59.9971 32.0000 1.9787 1.9800 416.8412 417.1720 0.0498 -1.0000 -1.0000 4702886 1581302850.70 151.4779 59.9971 32.0000 1.9790 1.9803 416.8795 417.2103 0.0497 -1.0000 -1.0000 4702964 1581302850.80 151.4779 59.9971 32.0000 1.9786 1.9799 416.8606 417.1908 0.0498 -1.0000 -1.0000 4703698 1581302850.90 151.4779 59.9971 32.0000 1.9784 1.9797 416.9281 417.2584 0.0497 -1.0000 -1.0000 4703792 1581302851.00 151.4779 59.9971 32.0000 1.9784 1.9797 416.7932 417.1229 0.0497 -1.0000 -1.0000 4703839 1581302851.10 151.5164 59.9971 32.0000 1.9791 1.9804 416.8466 417.1769 0.0497 -1.0000 -1.0000 4703901 1581302851.20 151.5385 59.9971 32.0000 1.9785 1.9798 416.8740 417.2046 0.0498 -1.0000 -1.0000 4703980 1581302851.30 151.5385 59.9971 32.0000 1.9788 1.9801 416.8826 417.2140 0.0498 -1.0000 -1.0000 4704042 1581302851.40 151.5385 59.9971 32.0000 1.9784 1.9797 416.8050 417.1348 0.0497 -1.0000 -1.0000 4704104 1581302851.50 151.5385 59.9971 32.0000 1.9789 1.9802 416.9096 417.2405 0.0498 -1.0000 -1.0000 4704182 1581302851.60 151.5376 59.9971 32.0000 1.9790 1.9803 416.8538 417.1840 0.0498 -1.0000 -1.0000 4704245 1581302851.70 151.4621 59.9971 32.0000 1.9798 1.9811 416.8263 417.1573 0.0498 -1.0000 -1.0000 4704307 1581302851.80 151.4621 59.9971 32.0000 1.9794 1.9807 416.9525 417.2837 0.0498 -1.0000 -1.0000 4704417 1581302851.90 151.4621 59.9971 32.0000 1.9781 1.9794 416.8877 417.2186 0.0498 -1.0000 -1.0000 4704479 1581302852.00 151.4621 59.9971 32.0000 1.9783 1.9795 416.8422 417.1738 0.0499 -1.0000 -1.0000 4704526 1581302852.10 151.4621 59.9971 32.0000 1.9783 1.9796 416.8112 417.1422 0.0498 -1.0000 -1.0000 4704604 1581302852.20 151.5068 59.9971 32.0000 1.9787 1.9800 416.8546 417.1860 0.0499 -1.0000 -1.0000 4704667 1581302852.30 151.5101 59.9971 32.0000 1.9796 1.9809 416.8883 417.2192 0.0498 -1.0000 -1.0000 4704901 1581302852.40 151.5101 59.9971 32.0000 1.9782 1.9795 416.9066 417.2389 0.0500 -1.0000 -1.0000 4704979 1581302852.50 151.5101 59.9971 32.0000 1.9783 1.9796 416.8191 417.1498 0.0498 -1.0000 -1.0000 4705042 1581302852.60 151.5101 59.9971 32.0000 1.9786 1.9799 416.9124 417.2432 0.0498 -1.0000 -1.0000 4705104 1581302852.70 151.5101 59.9971 32.0000 1.9786 1.9799 416.9014 417.2328 0.0498 -1.0000 -1.0000 4705182 1581302852.80 151.5101 59.9971 32.0000 1.9788 1.9801 416.8858 417.2163 0.0498 -1.0000 -1.0000 4705245 1581302852.90 151.4949 59.9971 32.0000 1.9788 1.9801 416.8716 417.2023 0.0498 -1.0000 -1.0000 4705323 1581302853.00 151.4949 59.9971 32.0000 1.9788 1.9801 416.8315 417.1622 0.0498 -1.0000 -1.0000 4705386 1581302853.10 151.4949 59.9971 32.0000 1.9785 1.9798 416.8604 417.1918 0.0499 -1.0000 -1.0000 4705448 1581302853.20 151.4949 59.9971 32.0000 1.9782 1.9795 416.8623 417.1928 0.0498 -1.0000 -1.0000 4705510 1581302853.30 151.4949 59.9971 32.0000 1.9790 1.9803 416.8629 417.1936 0.0497 -1.0000 -1.0000 4705573 1581302853.40 151.4876 59.9971 32.0000 1.9786 1.9799 416.7759 417.1061 0.0498 -1.0000 -1.0000 4705635 1581302853.50 151.4862 59.9971 32.0000 1.9791 1.9804 416.8992 417.2288 0.0496 -1.0000 -1.0000 4705714 1581302853.60 151.4862 59.9971 32.0000 1.9792 1.9805 416.8540 417.1850 0.0498 -1.0000 -1.0000 4705776 1581302853.70 151.4862 59.9971 32.0000 1.9785 1.9798 416.8397 417.1705 0.0498 -1.0000 -1.0000 4705839 1581302853.80 151.4862 59.9971 32.0000 1.9788 1.9801 416.8644 417.1950 0.0498 -1.0000 -1.0000 4705917 1581302853.90 151.4862 59.9971 32.0000 1.9790 1.9803 416.8978 417.2288 0.0498 -1.0000 -1.0000 4705979 1581302854.00 151.4864 59.9971 32.0000 1.9786 1.9798 416.9330 417.2642 0.0498 -1.0000 -1.0000 4706042 1581302854.10 151.4864 59.9971 32.0000 1.9787 1.9800 416.9247 417.2556 0.0498 -1.0000 -1.0000 4706104 1581302854.20 151.4864 59.9971 32.0000 1.9791 1.9804 416.7749 417.1057 0.0498 -1.0000 -1.0000 4706167 1581302854.30 151.4864 59.9971 32.0000 1.9794 1.9807 416.7860 417.1165 0.0497 -1.0000 -1.0000 4706229 1581302854.40 151.4864 59.9971 32.0000 1.9785 1.9797 416.8063 417.1364 0.0497 -1.0000 -1.0000 4706964 1581302854.50 151.5051 59.9971 32.0000 1.9785 1.9798 416.7908 417.1200 0.0495 -1.0000 -1.0000 4707026 1581302854.60 151.5052 59.9971 32.0000 1.9793 1.9806 416.8183 417.1480 0.0497 -1.0000 -1.0000 4707089 1581302854.70 151.5052 59.9971 32.0000 1.9789 1.9802 416.9462 417.2771 0.0498 -1.0000 -1.0000 4707167 1581302854.80 151.5052 59.9971 32.0000 1.9787 1.9800 416.8958 417.2275 0.0499 -1.0000 -1.0000 4707245 1581302854.90 151.5052 59.9971 32.0000 1.9787 1.9800 416.8968 417.2286 0.0499 -1.0000 -1.0000 4707307 1581302855.00 151.5136 59.9970 32.0000 1.9787 1.9800 416.7634 417.0935 0.0497 -1.0000 -1.0000 4707370 1581302855.10 151.5160 59.9969 32.0000 1.9781 1.9794 416.7510 417.0825 0.0499 -1.0000 -1.0000 4707432 1581302855.20 151.5160 59.9969 32.0000 1.9784 1.9797 416.8413 417.1723 0.0498 -1.0000 -1.0000 4707510 1581302855.30 151.5160 59.9969 32.0000 1.9786 1.9799 416.8593 417.1895 0.0497 -1.0000 -1.0000 4707573 1581302855.40 151.5160 59.9969 32.0000 1.9785 1.9798 416.8853 417.2159 0.0497 -1.0000 -1.0000 4707698 1581302855.50 151.5160 59.9969 32.0000 1.9787 1.9800 416.8004 417.1310 0.0498 -1.0000 -1.0000 4707776 1581302855.60 151.4911 59.9969 32.0000 1.9790 1.9803 416.8056 417.1368 0.0498 -1.0000 -1.0000 4707839 1581302855.70 151.4911 59.9969 32.0000 1.9774 1.9787 416.8579 417.1882 0.0497 -1.0000 -1.0000 4707901 1581302855.80 151.4911 59.9969 32.0000 1.9791 1.9803 416.8699 417.2003 0.0497 -1.0000 -1.0000 4707980 1581302855.90 151.4911 59.9969 32.0000 1.9787 1.9800 416.8369 417.1673 0.0498 -1.0000 -1.0000 4708714 1581302856.00 151.4911 59.9969 32.0000 1.9789 1.9802 416.7903 417.1215 0.0498 -1.0000 -1.0000 4708776 1581302856.10 151.4866 59.9969 32.0000 1.9788 1.9801 416.8820 417.2129 0.0498 -1.0000 -1.0000 4708839 1581302856.20 151.4749 59.9969 32.0000 1.9790 1.9803 416.8947 417.2246 0.0496 -1.0000 -1.0000 4708901 1581302856.30 151.4749 59.9969 32.0000 1.9785 1.9798 416.8102 417.1410 0.0500 -1.0000 -1.0000 4708964 1581302856.40 151.4749 59.9969 32.0000 1.9783 1.9796 416.8296 417.1601 0.0497 -1.0000 -1.0000 4709042 1581302856.50 151.4749 59.9969 32.0000 1.9789 1.9802 416.8121 417.1426 0.0498 -1.0000 -1.0000 4709104 1581302856.60 151.4749 59.9969 32.0000 1.9784 1.9797 416.8822 417.2133 0.0499 -1.0000 -1.0000 4709167 1581302856.70 151.4879 59.9969 32.0000 1.9788 1.9801 416.8416 417.1719 0.0497 -1.0000 -1.0000 4709245 1581302856.80 151.4879 59.9969 32.0000 1.9784 1.9797 416.9116 417.2419 0.0497 -1.0000 -1.0000 4709307 1581302856.90 151.4879 59.9969 32.0000 1.9780 1.9793 416.8857 417.2171 0.0500 -1.0000 -1.0000 4709432 1581302857.00 151.4879 59.9969 32.0000 1.9782 1.9795 416.8795 417.2101 0.0497 -1.0000 -1.0000 4709495 1581302857.10 151.4879 59.9969 32.0000 1.9782 1.9795 416.8245 417.1541 0.0496 -1.0000 -1.0000 4709557 1581302857.20 151.4879 59.9969 32.0000 1.9784 1.9797 416.8487 417.1787 0.0496 -1.0000 -1.0000 4709635 1581302857.30 151.4930 59.9969 32.0000 1.9788 1.9801 416.9739 417.3037 0.0497 -1.0000 -1.0000 4709698 1581302857.40 151.5073 59.9969 32.0000 1.9793 1.9806 416.8861 417.2173 0.0498 -1.0000 -1.0000 4709760 1581302857.50 151.5073 59.9969 32.0000 1.9792 1.9805 416.8585 417.1895 0.0498 -1.0000 -1.0000 4709964 1581302857.60 151.5073 59.9969 32.0000 1.9787 1.9800 416.9514 417.2828 0.0499 -1.0000 -1.0000 4710026 1581302857.70 151.5073 59.9969 32.0000 1.9783 1.9796 416.8517 417.1817 0.0497 -1.0000 -1.0000 4710089 1581302857.80 151.5073 59.9969 32.0000 1.9784 1.9797 416.8475 417.1778 0.0497 -1.0000 -1.0000 4710167 1581302857.90 151.5120 59.9969 32.0000 1.9786 1.9799 416.7895 417.1204 0.0498 -1.0000 -1.0000 4710229 1581302858.00 151.5120 59.9969 32.0000 1.9786 1.9799 416.8690 417.1993 0.0497 -1.0000 -1.0000 4710948 1581302858.10 151.5120 59.9969 32.0000 1.9785 1.9798 416.8524 417.1830 0.0497 -1.0000 -1.0000 4711026 1581302858.20 151.5120 59.9969 32.0000 1.9786 1.9798 416.8663 417.1961 0.0496 -1.0000 -1.0000 4711104 1581302858.30 151.5120 59.9969 32.0000 1.9784 1.9797 416.8485 417.1779 0.0497 -1.0000 -1.0000 4711182 1581302858.40 151.5002 59.9969 32.0000 1.9781 1.9794 416.8678 417.1982 0.0497 -1.0000 -1.0000 4711260 1581302858.50 151.4749 59.9969 32.0000 1.9789 1.9802 416.7532 417.0830 0.0497 -1.0000 -1.0000 4711386 1581302858.60 151.4749 59.9969 32.0000 1.9783 1.9796 416.9359 417.2661 0.0497 -1.0000 -1.0000 4711448 1581302858.70 151.4749 59.9969 32.0000 1.9783 1.9796 416.9104 417.2405 0.0496 -1.0000 -1.0000 4711510 1581302858.80 151.4749 59.9969 32.0000 1.9782 1.9795 416.8714 417.2009 0.0496 -1.0000 -1.0000 4711589 1581302858.90 151.4749 59.9969 32.0000 1.9780 1.9793 416.8568 417.1868 0.0497 -1.0000 -1.0000 4711667 1581302859.00 151.5104 59.9969 32.0000 1.9791 1.9804 416.8383 417.1682 0.0496 -1.0000 -1.0000 4711729 1581302859.10 151.5104 59.9969 32.0000 1.9788 1.9800 416.8759 417.2048 0.0496 -1.0000 -1.0000 4711792 1581302859.20 151.5104 59.9969 32.0000 1.9789 1.9802 416.8427 417.1724 0.0496 -1.0000 -1.0000 4711855 1581302859.30 151.5104 59.9969 32.0000 1.9787 1.9800 416.8842 417.2149 0.0498 -1.0000 -1.0000 4711917 1581302859.40 151.5104 59.9969 32.0000 1.9783 1.9796 416.9308 417.2605 0.0496 -1.0000 -1.0000 4711980 1581302859.50 151.5104 59.9969 32.0000 1.9791 1.9804 416.8716 417.2008 0.0495 -1.0000 -1.0000 4712057 1581302859.60 151.4852 59.9974 32.0000 1.9788 1.9801 416.8726 417.2016 0.0496 -1.0000 -1.0000 4712120 1581302859.70 151.4852 59.9974 32.0000 1.9786 1.9799 416.9277 417.2566 0.0495 -1.0000 -1.0000 4712183 1581302859.80 151.4852 59.9974 32.0000 1.9784 1.9797 416.8568 417.1867 0.0497 -1.0000 -1.0000 4712260 1581302859.90 151.4852 59.9974 32.0000 1.9785 1.9798 416.7861 417.1153 0.0495 -1.0000 -1.0000 4712323 1581302860.00 151.4852 59.9974 32.0000 1.9783 1.9796 416.8967 417.2261 0.0496 -1.0000 -1.0000 4712386 1581302860.10 151.4852 59.9974 32.0000 1.9789 1.9802 416.8298 417.1595 0.0496 -1.0000 -1.0000 4712448 1581302860.20 151.4852 59.9974 32.0000 1.9789 1.9802 416.8944 417.2234 0.0495 -1.0000 -1.0000 4712510 1581302860.30 151.4821 59.9974 32.0000 1.9787 1.9800 416.8417 417.1717 0.0496 -1.0000 -1.0000 4712573 1581302860.40 151.4821 59.9974 32.0000 1.9787 1.9800 416.8259 417.1549 0.0495 -1.0000 -1.0000 4712651 1581302860.50 151.4821 59.9974 32.0000 1.9782 1.9795 416.9375 417.2667 0.0495 -1.0000 -1.0000 4712714 1581302860.60 151.4821 59.9974 32.0000 1.9788 1.9801 416.8825 417.2113 0.0496 -1.0000 -1.0000 4713214 1581302860.70 151.4821 59.9974 32.0000 1.9791 1.9804 416.8990 417.2288 0.0496 -1.0000 -1.0000 4713292 1581302860.80 151.5001 59.9974 32.0000 1.9785 1.9798 416.9233 417.2524 0.0495 -1.0000 -1.0000 4713355 1581302860.90 151.5001 59.9974 32.0000 1.9783 1.9796 416.9355 417.2648 0.0496 -1.0000 -1.0000 4713432 1581302861.00 151.5001 59.9974 32.0000 1.9791 1.9804 416.8265 417.1562 0.0496 -1.0000 -1.0000 4713495 1581302861.10 151.5001 59.9974 32.0000 1.9793 1.9806 416.9040 417.2331 0.0496 -1.0000 -1.0000 4713729 1581302861.20 151.5001 59.9974 32.0000 1.9789 1.9801 416.8335 417.1635 0.0496 -1.0000 -1.0000 4713792 1581302861.30 151.5001 59.9974 32.0000 1.9786 1.9798 416.8646 417.1942 0.0496 -1.0000 -1.0000 4713855 1581302861.40 151.5330 59.9974 32.0000 1.9787 1.9800 416.8308 417.1593 0.0495 -1.0000 -1.0000 4713932 1581302861.50 151.5330 59.9974 32.0000 1.9793 1.9806 416.8628 417.1919 0.0495 -1.0000 -1.0000 4714042 1581302861.60 151.5330 59.9974 32.0000 1.9795 1.9808 416.9134 417.2429 0.0496 -1.0000 -1.0000 4714214 1581302861.70 151.5330 59.9974 32.0000 1.9787 1.9800 416.8313 417.1601 0.0495 -1.0000 -1.0000 4714292 1581302861.80 151.5330 59.9974 32.0000 1.9785 1.9798 416.9098 417.2387 0.0495 -1.0000 -1.0000 4714354 1581302861.90 151.4774 59.9974 32.0000 1.9779 1.9792 416.8480 417.1768 0.0496 -1.0000 -1.0000 4714448 1581302862.00 151.4774 59.9974 32.0000 1.9787 1.9800 416.7878 417.1170 0.0495 -1.0000 -1.0000 4714510 1581302862.10 151.4774 59.9974 32.0000 1.9793 1.9806 416.8076 417.1361 0.0494 -1.0000 -1.0000 4714589 1581302862.20 151.4774 59.9974 32.0000 1.9785 1.9798 416.8300 417.1599 0.0497 -1.0000 -1.0000 4714651 1581302862.30 151.4774 59.9974 32.0000 1.9786 1.9799 416.9052 417.2345 0.0496 -1.0000 -1.0000 4714714 1581302862.40 151.4829 59.9974 32.0000 1.9779 1.9792 416.8514 417.1796 0.0493 -1.0000 -1.0000 4714792 1581302862.50 151.5123 59.9974 32.0000 1.9786 1.9799 416.8833 417.2120 0.0495 -1.0000 -1.0000 4714854 1581302862.60 151.5123 59.9974 32.0000 1.9784 1.9797 416.9445 417.2731 0.0495 -1.0000 -1.0000 4715198 1581302862.70 151.5123 59.9974 32.0000 1.9789 1.9802 416.8838 417.2127 0.0495 -1.0000 -1.0000 4715276 1581302862.80 151.5123 59.9974 32.0000 1.9791 1.9804 416.8855 417.2139 0.0494 -1.0000 -1.0000 4715323 1581302862.90 151.5123 59.9974 32.0000 1.9787 1.9800 416.8772 417.2060 0.0495 -1.0000 -1.0000 4715401 1581302863.00 151.4691 59.9974 32.0000 1.9785 1.9798 416.8736 417.2024 0.0495 -1.0000 -1.0000 4715464 1581302863.10 151.4691 59.9974 32.0000 1.9786 1.9799 416.8828 417.2118 0.0495 -1.0000 -1.0000 4715745 1581302863.20 151.4691 59.9974 32.0000 1.9791 1.9804 416.9160 417.2443 0.0494 -1.0000 -1.0000 4715807 1581302863.30 151.4691 59.9974 32.0000 1.9795 1.9808 416.8767 417.2060 0.0495 -1.0000 -1.0000 4715870 1581302863.40 151.4691 59.9974 32.0000 1.9786 1.9799 416.8529 417.1817 0.0495 -1.0000 -1.0000 4715932 1581302863.50 151.4941 59.9974 32.0000 1.9786 1.9799 416.8566 417.1859 0.0495 -1.0000 -1.0000 4716010 1581302863.60 151.5108 59.9974 32.0000 1.9786 1.9799 416.9097 417.2379 0.0494 -1.0000 -1.0000 4716073 1581302863.70 151.5108 59.9974 32.0000 1.9792 1.9805 416.8521 417.1800 0.0493 -1.0000 -1.0000 4716448 1581302863.80 151.5108 59.9974 32.0000 1.9794 1.9807 416.9047 417.2347 0.0497 -1.0000 -1.0000 4716526 1581302863.90 151.5108 59.9974 32.0000 1.9786 1.9799 416.8413 417.1709 0.0495 -1.0000 -1.0000 4716589 1581302864.00 151.5108 59.9974 32.0000 1.9787 1.9800 416.8612 417.1899 0.0495 -1.0000 -1.0000 4716651 1581302864.10 151.5341 59.9974 32.0000 1.9788 1.9801 416.9002 417.2290 0.0495 -1.0000 -1.0000 4716714 1581302864.20 151.5341 59.9974 32.0000 1.9791 1.9804 416.8792 417.2086 0.0495 -1.0000 -1.0000 4716776 1581302864.30 151.5341 59.9974 32.0000 1.9788 1.9800 416.8562 417.1852 0.0496 -1.0000 -1.0000 4716839 1581302864.40 151.5341 59.9974 32.0000 1.9787 1.9800 416.9405 417.2700 0.0496 -1.0000 -1.0000 4716917 1581302864.50 151.5341 59.9974 32.0000 1.9782 1.9795 416.8691 417.1979 0.0494 -1.0000 -1.0000 4716979 1581302864.60 151.5341 59.9974 32.0000 1.9795 1.9808 416.8461 417.1751 0.0496 -1.0000 -1.0000 4717042 1581302864.70 151.5119 59.9976 32.0000 1.9790 1.9802 416.9142 417.2431 0.0495 -1.0000 -1.0000 4717229 1581302864.80 151.5119 59.9976 32.0000 1.9790 1.9802 416.9371 417.2660 0.0495 -1.0000 -1.0000 4717307 1581302864.90 151.5119 59.9976 32.0000 1.9791 1.9804 416.9251 417.2548 0.0496 -1.0000 -1.0000 4717386 1581302865.00 151.5119 59.9976 32.0000 1.9785 1.9797 416.9618 417.2907 0.0494 -1.0000 -1.0000 4717448 1581302865.10 151.5119 59.9976 32.0000 1.9782 1.9795 416.8916 417.2196 0.0494 -1.0000 -1.0000 4717510 1581302865.20 151.5054 59.9976 32.0000 1.9790 1.9802 416.9324 417.2618 0.0496 -1.0000 -1.0000 4717760 1581302865.30 151.5054 59.9976 32.0000 1.9781 1.9794 416.8866 417.2152 0.0495 -1.0000 -1.0000 4717823 1581302865.40 151.5054 59.9976 32.0000 1.9791 1.9804 416.8329 417.1618 0.0495 -1.0000 -1.0000 4717886 1581302865.50 151.5054 59.9976 32.0000 1.9785 1.9798 416.8542 417.1832 0.0495 -1.0000 -1.0000 4717948 1581302865.60 151.5054 59.9976 32.0000 1.9782 1.9795 416.8833 417.2116 0.0494 -1.0000 -1.0000 4718010 1581302865.70 151.5050 59.9976 32.0000 1.9786 1.9799 416.9193 417.2480 0.0495 -1.0000 -1.0000 4718073 1581302865.80 151.4942 59.9976 32.0000 1.9793 1.9806 416.8670 417.1958 0.0495 -1.0000 -1.0000 4718714 1581302865.90 151.4942 59.9976 32.0000 1.9784 1.9797 416.8559 417.1846 0.0495 -1.0000 -1.0000 4718776 1581302866.00 151.4942 59.9976 32.0000 1.9791 1.9804 416.8962 417.2247 0.0494 -1.0000 -1.0000 4718839 1581302866.10 151.4942 59.9976 32.0000 1.9789 1.9802 416.8856 417.2146 0.0496 -1.0000 -1.0000 4718917 1581302866.20 151.4942 59.9976 32.0000 1.9793 1.9806 416.9444 417.2736 0.0495 -1.0000 -1.0000 4718979 1581302866.30 151.5022 59.9976 32.0000 1.9788 1.9801 416.8921 417.2209 0.0495 -1.0000 -1.0000 4719214 1581302866.40 151.5023 59.9976 32.0000 1.9791 1.9804 416.9246 417.2536 0.0495 -1.0000 -1.0000 4719292 1581302866.50 151.5023 59.9976 32.0000 1.9789 1.9802 416.8938 417.2224 0.0495 -1.0000 -1.0000 4719354 1581302866.60 151.5023 59.9976 32.0000 1.9783 1.9796 416.8846 417.2143 0.0496 -1.0000 -1.0000 4719417 1581302866.70 151.5023 59.9976 32.0000 1.9787 1.9800 416.9462 417.2760 0.0497 -1.0000 -1.0000 4719495 1581302866.80 151.5702 59.9976 32.0000 1.9785 1.9798 416.8999 417.2298 0.0496 -1.0000 -1.0000 4719557 1581302866.90 151.6720 59.9976 32.0000 1.9781 1.9793 416.9313 417.2610 0.0497 -1.0000 -1.0000 4719620 1581302867.00 151.6720 59.9976 32.0000 1.9800 1.9813 416.9225 417.2530 0.0497 -1.0000 -1.0000 4719683 1581302867.10 151.6720 59.9976 32.0000 1.9800 1.9813 417.0076 417.3373 0.0496 -1.0000 -1.0000 4719745 1581302867.20 151.6720 59.9976 32.0000 1.9805 1.9818 417.0265 417.3565 0.0496 -1.0000 -1.0000 4719823 1581302867.30 151.6720 59.9976 32.0000 1.9803 1.9816 417.0422 417.3723 0.0497 -1.0000 -1.0000 4719886 1581302867.40 151.7005 59.9976 32.0000 1.9804 1.9817 416.9769 417.3078 0.0498 -1.0000 -1.0000 4719948 1581302867.50 151.7005 59.9976 32.0000 1.9807 1.9820 417.0387 417.3689 0.0496 -1.0000 -1.0000 4720026 1581302867.60 151.7005 59.9976 32.0000 1.9805 1.9818 416.9548 417.2847 0.0497 -1.0000 -1.0000 4720089 1581302867.70 151.7005 59.9976 32.0000 1.9804 1.9817 416.9498 417.2797 0.0496 -1.0000 -1.0000 4720151 1581302867.80 151.7005 59.9976 32.0000 1.9799 1.9812 417.0123 417.3418 0.0496 -1.0000 -1.0000 4720229 1581302867.90 151.7005 59.9976 32.0000 1.9794 1.9807 416.9510 417.2811 0.0497 -1.0000 -1.0000 4720292 1581302868.00 151.6060 59.9976 32.0000 1.9797 1.9810 417.0255 417.3554 0.0496 -1.0000 -1.0000 4720354 1581302868.10 151.6060 59.9976 32.0000 1.9788 1.9800 416.9712 417.3007 0.0496 -1.0000 -1.0000 4720432 1581302868.20 151.6060 59.9976 32.0000 1.9797 1.9810 416.9626 417.2934 0.0498 -1.0000 -1.0000 4720495 1581302868.30 151.6060 59.9976 32.0000 1.9793 1.9806 416.9387 417.2700 0.0498 -1.0000 -1.0000 4721214 1581302868.40 151.6060 59.9976 32.0000 1.9787 1.9800 416.9147 417.2445 0.0496 -1.0000 -1.0000 4721276 1581302868.50 151.6060 59.9976 32.0000 1.9792 1.9805 416.9459 417.2763 0.0498 -1.0000 -1.0000 4721339 1581302868.60 151.5597 59.9976 32.0000 1.9791 1.9804 416.9026 417.2330 0.0497 -1.0000 -1.0000 4721417 1581302868.70 151.5597 59.9976 32.0000 1.9793 1.9806 416.9690 417.2994 0.0497 -1.0000 -1.0000 4721480 1581302868.80 151.5597 59.9976 32.0000 1.9793 1.9806 416.9806 417.3105 0.0496 -1.0000 -1.0000 4721542 1581302868.90 151.5597 59.9976 32.0000 1.9784 1.9797 416.8343 417.1646 0.0498 -1.0000 -1.0000 4721620 1581302869.00 151.5597 59.9976 32.0000 1.9788 1.9801 416.8736 417.2040 0.0497 -1.0000 -1.0000 4721683 1581302869.10 151.5274 59.9976 32.0000 1.9786 1.9799 416.8591 417.1899 0.0499 -1.0000 -1.0000 4721745 1581302869.20 151.5274 59.9976 32.0000 1.9783 1.9796 416.9143 417.2451 0.0498 -1.0000 -1.0000 4721807 1581302869.30 151.5274 59.9976 32.0000 1.9785 1.9798 416.8721 417.2026 0.0497 -1.0000 -1.0000 4721886 1581302869.40 151.5274 59.9976 32.0000 1.9790 1.9803 416.9247 417.2551 0.0497 -1.0000 -1.0000 4721948 1581302869.50 151.5274 59.9976 32.0000 1.9788 1.9801 416.9009 417.2312 0.0497 -1.0000 -1.0000 4722010 1581302869.60 151.5243 59.9977 32.0000 1.9779 1.9792 416.8746 417.2056 0.0499 -1.0000 -1.0000 4722073 1581302869.70 151.5158 59.9978 32.0000 1.9784 1.9797 416.8421 417.1732 0.0498 -1.0000 -1.0000 4722135 1581302869.80 151.5158 59.9978 32.0000 1.9785 1.9797 416.8733 417.2034 0.0497 -1.0000 -1.0000 4722214 1581302869.90 151.5158 59.9978 32.0000 1.9781 1.9794 416.8521 417.1831 0.0498 -1.0000 -1.0000 4722698 1581302870.00 151.5158 59.9978 32.0000 1.9790 1.9803 416.8420 417.1737 0.0500 -1.0000 -1.0000 4722760 1581302870.10 151.5158 59.9978 32.0000 1.9792 1.9805 416.9257 417.2575 0.0499 -1.0000 -1.0000 4722823 1581302870.20 151.5158 59.9978 32.0000 1.9782 1.9795 416.8370 417.1675 0.0498 -1.0000 -1.0000 4722886 1581302870.30 151.5158 59.9978 32.0000 1.9781 1.9794 416.7938 417.1253 0.0499 -1.0000 -1.0000 4722948 1581302870.40 151.5035 59.9978 32.0000 1.9788 1.9801 416.8717 417.2030 0.0499 -1.0000 -1.0000 4723026 1581302870.50 151.5028 59.9978 32.0000 1.9790 1.9802 416.7997 417.1309 0.0499 -1.0000 -1.0000 4723089 1581302870.60 151.5028 59.9978 32.0000 1.9797 1.9810 416.8307 417.1622 0.0499 -1.0000 -1.0000 4723151 1581302870.70 151.5028 59.9978 32.0000 1.9788 1.9801 416.8196 417.1522 0.0500 -1.0000 -1.0000 4723229 1581302870.80 151.5028 59.9978 32.0000 1.9790 1.9803 416.8691 417.2007 0.0499 -1.0000 -1.0000 4723292 1581302870.90 151.4929 59.9978 32.0000 1.9783 1.9796 416.7941 417.1257 0.0499 -1.0000 -1.0000 4723354 1581302871.00 151.4383 59.9978 32.0000 1.9786 1.9799 416.7749 417.1071 0.0499 -1.0000 -1.0000 4723417 1581302871.10 151.4383 59.9978 32.0000 1.9779 1.9792 416.8575 417.1887 0.0499 -1.0000 -1.0000 4723480 1581302871.20 151.4383 59.9978 32.0000 1.9785 1.9798 416.8036 417.1362 0.0501 -1.0000 -1.0000 4723557 1581302871.30 151.4383 59.9978 32.0000 1.9785 1.9798 416.8356 417.1674 0.0499 -1.0000 -1.0000 4723620 1581302871.40 151.4383 59.9978 32.0000 1.9785 1.9798 416.8250 417.1562 0.0498 -1.0000 -1.0000 4723698 1581302871.50 151.4659 59.9978 32.0000 1.9788 1.9801 416.8603 417.1922 0.0500 -1.0000 -1.0000 4723776 1581302871.60 151.4659 59.9978 32.0000 1.9789 1.9802 416.8238 417.1560 0.0499 -1.0000 -1.0000 4723839 1581302871.70 151.4659 59.9978 32.0000 1.9785 1.9798 416.8334 417.1651 0.0500 -1.0000 -1.0000 4723901 1581302871.80 151.4659 59.9978 32.0000 1.9778 1.9791 416.8186 417.1508 0.0500 -1.0000 -1.0000 4723979 1581302871.90 151.4659 59.9978 32.0000 1.9783 1.9796 416.7834 417.1155 0.0500 -1.0000 -1.0000 4724042 1581302872.00 151.4673 59.9978 32.0000 1.9787 1.9800 416.7808 417.1137 0.0502 -1.0000 -1.0000 4724261 1581302872.10 151.4825 59.9978 32.0000 1.9788 1.9801 416.8403 417.1723 0.0500 -1.0000 -1.0000 4724323 1581302872.20 151.4825 59.9978 32.0000 1.9786 1.9799 416.8680 417.1998 0.0499 -1.0000 -1.0000 4724386 1581302872.30 151.4825 59.9978 32.0000 1.9786 1.9799 416.8450 417.1775 0.0501 -1.0000 -1.0000 4724448 1581302872.40 151.4825 59.9978 32.0000 1.9790 1.9803 416.8470 417.1795 0.0501 -1.0000 -1.0000 4724526 1581302872.50 151.4825 59.9978 32.0000 1.9786 1.9799 416.8376 417.1700 0.0499 -1.0000 -1.0000 4724792 1581302872.60 151.4653 59.9978 32.0000 1.9788 1.9801 416.8617 417.1932 0.0499 -1.0000 -1.0000 4724854 1581302872.70 151.4653 59.9978 32.0000 1.9788 1.9801 416.8758 417.2079 0.0500 -1.0000 -1.0000 4724932 1581302872.80 151.4653 59.9978 32.0000 1.9796 1.9809 416.8125 417.1447 0.0500 -1.0000 -1.0000 4724995 1581302872.90 151.4653 59.9978 32.0000 1.9787 1.9800 416.8127 417.1448 0.0500 -1.0000 -1.0000 4725057 1581302873.00 151.4653 59.9978 32.0000 1.9787 1.9800 416.8291 417.1611 0.0500 -1.0000 -1.0000 4725229 1581302873.10 151.4653 59.9978 32.0000 1.9795 1.9808 416.8863 417.2185 0.0500 -1.0000 -1.0000 4725292 1581302873.20 151.4753 59.9978 32.0000 1.9788 1.9801 416.8261 417.1577 0.0499 -1.0000 -1.0000 4725370 1581302873.30 151.4753 59.9978 32.0000 1.9784 1.9797 416.8896 417.2216 0.0500 -1.0000 -1.0000 4725432 1581302873.40 151.4753 59.9978 32.0000 1.9789 1.9802 416.8348 417.1676 0.0501 -1.0000 -1.0000 4725495 1581302873.50 151.4753 59.9978 32.0000 1.9784 1.9797 416.8322 417.1641 0.0500 -1.0000 -1.0000 4726480 1581302873.60 151.4753 59.9978 32.0000 1.9793 1.9806 416.8822 417.2143 0.0499 -1.0000 -1.0000 4726542 1581302873.70 151.4524 59.9978 32.0000 1.9791 1.9804 416.8150 417.1459 0.0498 -1.0000 -1.0000 4726604 1581302873.80 151.4524 59.9978 32.0000 1.9785 1.9798 416.9351 417.2664 0.0499 -1.0000 -1.0000 4726667 1581302873.90 151.4524 59.9978 32.0000 1.9783 1.9796 416.7853 417.1179 0.0501 -1.0000 -1.0000 4726729 1581302874.00 151.4524 59.9978 32.0000 1.9790 1.9803 416.8198 417.1523 0.0500 -1.0000 -1.0000 4726792 1581302874.10 151.4524 59.9978 32.0000 1.9786 1.9799 416.8231 417.1548 0.0499 -1.0000 -1.0000 4726870 1581302874.20 151.4967 59.9978 32.0000 1.9790 1.9803 416.8867 417.2186 0.0499 -1.0000 -1.0000 4726932 1581302874.30 151.5213 59.9978 32.0000 1.9788 1.9801 416.8234 417.1550 0.0499 -1.0000 -1.0000 4726995 1581302874.40 151.5213 59.9978 32.0000 1.9794 1.9807 416.8302 417.1624 0.0500 -1.0000 -1.0000 4727073 1581302874.50 151.5213 59.9978 32.0000 1.9792 1.9805 416.7914 417.1227 0.0499 -1.0000 -1.0000 4727135 1581302874.60 151.5213 59.9978 32.0000 1.9791 1.9804 416.8406 417.1718 0.0498 -1.0000 -1.0000 4727198 1581302874.70 151.5213 59.9978 32.0000 1.9789 1.9802 416.8545 417.1863 0.0500 -1.0000 -1.0000 4727260 1581302874.80 151.4890 59.9988 32.0000 1.9790 1.9803 416.8846 417.2166 0.0500 -1.0000 -1.0000 4727323 1581302874.90 151.4890 59.9988 32.0000 1.9787 1.9800 416.8684 417.2004 0.0500 -1.0000 -1.0000 4727401 1581302875.00 151.4890 59.9988 32.0000 1.9786 1.9799 416.8417 417.1733 0.0499 -1.0000 -1.0000 4727714 1581302875.10 151.4890 59.9988 32.0000 1.9791 1.9804 416.7922 417.1243 0.0500 -1.0000 -1.0000 4727776 1581302875.20 151.4890 59.9988 32.0000 1.9782 1.9795 416.8898 417.2224 0.0500 -1.0000 -1.0000 4727854 1581302875.30 151.4809 59.9988 32.0000 1.9788 1.9801 416.7686 417.1015 0.0501 -1.0000 -1.0000 4727917 1581302875.40 151.4809 59.9988 32.0000 1.9789 1.9802 416.8735 417.2055 0.0499 -1.0000 -1.0000 4727980 1581302875.50 151.4809 59.9988 32.0000 1.9789 1.9802 416.8644 417.1965 0.0500 -1.0000 -1.0000 4728057 1581302875.60 151.4809 59.9988 32.0000 1.9789 1.9802 416.8413 417.1734 0.0500 -1.0000 -1.0000 4728120 1581302875.70 151.4809 59.9988 32.0000 1.9789 1.9802 416.8115 417.1438 0.0501 -1.0000 -1.0000 4728183 1581302875.80 151.4809 59.9988 32.0000 1.9793 1.9806 416.8356 417.1678 0.0500 -1.0000 -1.0000 4728245 1581302875.90 151.5051 59.9988 32.0000 1.9787 1.9800 416.8835 417.2161 0.0500 -1.0000 -1.0000 4728307 1581302876.00 151.5051 59.9988 32.0000 1.9787 1.9800 416.8937 417.2249 0.0498 -1.0000 -1.0000 4728370 1581302876.10 151.5051 59.9988 32.0000 1.9793 1.9806 416.9035 417.2349 0.0499 -1.0000 -1.0000 4728448 1581302876.20 151.5051 59.9988 32.0000 1.9794 1.9807 416.8552 417.1865 0.0500 -1.0000 -1.0000 4728510 1581302876.30 151.5051 59.9988 32.0000 1.9788 1.9801 416.9454 417.2785 0.0501 -1.0000 -1.0000 4728573 1581302876.40 151.4940 59.9988 32.0000 1.9790 1.9803 416.9192 417.2513 0.0500 -1.0000 -1.0000 4728651 1581302876.50 151.4931 59.9988 32.0000 1.9785 1.9798 416.8932 417.2255 0.0500 -1.0000 -1.0000 4728714 1581302876.60 151.4931 59.9988 32.0000 1.9793 1.9806 416.8774 417.2096 0.0500 -1.0000 -1.0000 4729198 1581302876.70 151.4931 59.9988 32.0000 1.9787 1.9800 416.8657 417.1973 0.0499 -1.0000 -1.0000 4729276 1581302876.80 151.4931 59.9988 32.0000 1.9789 1.9802 416.8719 417.2039 0.0499 -1.0000 -1.0000 4729339 1581302876.90 151.4941 59.9988 32.0000 1.9778 1.9791 416.8856 417.2172 0.0499 -1.0000 -1.0000 4729401 1581302877.00 151.5028 59.9988 32.0000 1.9782 1.9795 416.8767 417.2097 0.0501 -1.0000 -1.0000 4729464 1581302877.10 151.5028 59.9988 32.0000 1.9788 1.9801 416.8722 417.2048 0.0501 -1.0000 -1.0000 4729714 1581302877.20 151.5028 59.9988 32.0000 1.9788 1.9801 416.8721 417.2047 0.0501 -1.0000 -1.0000 4729792 1581302877.30 151.5028 59.9988 32.0000 1.9787 1.9800 416.8862 417.2183 0.0499 -1.0000 -1.0000 4729854 1581302877.40 151.5028 59.9988 32.0000 1.9787 1.9800 416.8093 417.1403 0.0498 -1.0000 -1.0000 4729917 1581302877.50 151.4692 59.9988 32.0000 1.9784 1.9797 416.8437 417.1754 0.0500 -1.0000 -1.0000 4729995 1581302877.60 151.4674 59.9988 32.0000 1.9789 1.9802 416.8122 417.1440 0.0499 -1.0000 -1.0000 4730183 1581302877.70 151.4674 59.9988 32.0000 1.9782 1.9795 416.8773 417.2094 0.0500 -1.0000 -1.0000 4730245 1581302877.80 151.4674 59.9988 32.0000 1.9790 1.9803 416.8154 417.1480 0.0501 -1.0000 -1.0000 4730307 1581302877.90 151.4674 59.9988 32.0000 1.9787 1.9800 416.9591 417.2916 0.0500 -1.0000 -1.0000 4730370 1581302878.00 151.4739 59.9988 32.0000 1.9792 1.9805 416.7970 417.1299 0.0501 -1.0000 -1.0000 4730432 1581302878.10 151.5020 59.9988 32.0000 1.9782 1.9795 416.8976 417.2303 0.0501 -1.0000 -1.0000 4731183 1581302878.20 151.5020 59.9988 32.0000 1.9784 1.9797 416.8975 417.2299 0.0500 -1.0000 -1.0000 4731245 1581302878.30 151.5020 59.9988 32.0000 1.9788 1.9801 416.9050 417.2374 0.0500 -1.0000 -1.0000 4731307 1581302878.40 151.5020 59.9988 32.0000 1.9791 1.9804 416.8177 417.1500 0.0500 -1.0000 -1.0000 4731386 1581302878.50 151.5020 59.9988 32.0000 1.9788 1.9801 416.9327 417.2656 0.0501 -1.0000 -1.0000 4731448 1581302878.60 151.5071 59.9988 32.0000 1.9789 1.9802 416.8361 417.1694 0.0502 -1.0000 -1.0000 4731510 1581302878.70 151.5085 59.9988 32.0000 1.9789 1.9802 416.9244 417.2575 0.0501 -1.0000 -1.0000 4731620 1581302878.80 151.5085 59.9988 32.0000 1.9789 1.9802 416.9486 417.2819 0.0501 -1.0000 -1.0000 4731683 1581302878.90 151.5085 59.9988 32.0000 1.9788 1.9801 416.8751 417.2071 0.0500 -1.0000 -1.0000 4731760 1581302879.00 151.5085 59.9988 32.0000 1.9787 1.9800 416.9158 417.2481 0.0500 -1.0000 -1.0000 4731823 1581302879.10 151.5085 59.9988 32.0000 1.9794 1.9807 417.0080 417.3408 0.0501 -1.0000 -1.0000 4731886 1581302879.20 151.5112 59.9988 32.0000 1.9793 1.9806 416.8662 417.1991 0.0501 -1.0000 -1.0000 4731964 1581302879.30 151.5112 59.9988 32.0000 1.9788 1.9801 416.8720 417.2043 0.0500 -1.0000 -1.0000 4732026 1581302879.40 151.5112 59.9988 32.0000 1.9790 1.9803 416.9257 417.2581 0.0501 -1.0000 -1.0000 4732089 1581302879.50 151.5112 59.9988 32.0000 1.9786 1.9799 416.9603 417.2934 0.0501 -1.0000 -1.0000 4732167 1581302879.60 151.5112 59.9988 32.0000 1.9786 1.9799 416.8466 417.1793 0.0501 -1.0000 -1.0000 4732229 1581302879.70 151.5126 59.9986 32.0000 1.9787 1.9800 416.8041 417.1368 0.0501 -1.0000 -1.0000 4732292 1581302879.80 151.5134 59.9984 32.0000 1.9785 1.9798 416.8730 417.2058 0.0501 -1.0000 -1.0000 4732370 1581302879.90 151.5101 59.9984 32.0000 1.9786 1.9799 416.8992 417.2322 0.0501 -1.0000 -1.0000 4732448 1581302880.00 151.5101 59.9984 32.0000 1.9782 1.9795 416.9305 417.2630 0.0500 -1.0000 -1.0000 4732510 1581302880.10 151.5101 59.9984 32.0000 1.9790 1.9803 416.8788 417.2115 0.0501 -1.0000 -1.0000 4732573 1581302880.20 151.5101 59.9984 32.0000 1.9784 1.9797 416.8582 417.1909 0.0500 -1.0000 -1.0000 4732714 1581302880.30 151.5101 59.9984 32.0000 1.9789 1.9802 416.8718 417.2047 0.0501 -1.0000 -1.0000 4732776 1581302880.40 151.5101 59.9984 32.0000 1.9786 1.9799 416.8406 417.1733 0.0501 -1.0000 -1.0000 4732839 1581302880.50 151.5101 59.9984 32.0000 1.9785 1.9798 416.8623 417.1942 0.0499 -1.0000 -1.0000 4732917 1581302880.60 151.5101 59.9984 32.0000 1.9783 1.9796 416.8767 417.2105 0.0502 -1.0000 -1.0000 4732980 1581302880.70 151.5101 59.9984 32.0000 1.9778 1.9791 416.8164 417.1491 0.0501 -1.0000 -1.0000 4733042 1581302880.80 151.5101 59.9984 32.0000 1.9786 1.9799 416.8390 417.1721 0.0502 -1.0000 -1.0000 4733214 1581302880.90 151.4734 59.9984 32.0000 1.9784 1.9797 416.9254 417.2594 0.0502 -1.0000 -1.0000 4733292 1581302881.00 151.4695 59.9984 32.0000 1.9783 1.9796 416.8690 417.2025 0.0503 -1.0000 -1.0000 4733354 1581302881.10 151.4695 59.9984 32.0000 1.9783 1.9796 416.9089 417.2440 0.0504 -1.0000 -1.0000 4733417 1581302881.20 151.4695 59.9984 32.0000 1.9787 1.9800 416.8382 417.1736 0.0505 -1.0000 -1.0000 4733495 1581302881.30 151.4695 59.9984 32.0000 1.9791 1.9804 416.9185 417.2530 0.0503 -1.0000 -1.0000 4733729 1581302881.40 151.4695 59.9984 32.0000 1.9786 1.9799 416.8873 417.2208 0.0502 -1.0000 -1.0000 4733792 1581302881.50 151.5005 59.9984 32.0000 1.9784 1.9797 416.9062 417.2393 0.0502 -1.0000 -1.0000 4733854 1581302881.60 151.5005 59.9984 32.0000 1.9784 1.9797 416.8878 417.2215 0.0502 -1.0000 -1.0000 4733917 1581302881.70 151.5005 59.9984 32.0000 1.9788 1.9801 416.9180 417.2515 0.0502 -1.0000 -1.0000 4733980 1581302881.80 151.5005 59.9984 32.0000 1.9783 1.9796 416.8276 417.1633 0.0507 -1.0000 -1.0000 4734432 1581302881.90 151.5005 59.9984 32.0000 1.9784 1.9797 416.8049 417.1436 0.0510 -1.0000 -1.0000 4734495 1581302882.00 151.4766 59.9984 32.0000 1.9787 1.9800 416.9112 417.2491 0.0508 -1.0000 -1.0000 4734557 1581302882.10 151.4718 59.9984 32.0000 1.9786 1.9799 416.8395 417.1753 0.0505 -1.0000 -1.0000 4734635 1581302882.20 151.4718 59.9984 32.0000 1.9786 1.9799 416.8542 417.1894 0.0504 -1.0000 -1.0000 4734698 1581302882.30 151.4718 59.9984 32.0000 1.9779 1.9792 416.8823 417.2160 0.0502 -1.0000 -1.0000 4734917 1581302882.40 151.4718 59.9984 32.0000 1.9782 1.9795 416.8402 417.1745 0.0503 -1.0000 -1.0000 4734995 1581302882.50 151.4718 59.9984 32.0000 1.9789 1.9802 416.8711 417.2048 0.0503 -1.0000 -1.0000 4735057 1581302882.60 151.4964 59.9984 32.0000 1.9781 1.9794 416.8819 417.2154 0.0502 -1.0000 -1.0000 4735120 1581302882.70 151.4964 59.9984 32.0000 1.9777 1.9790 416.9475 417.2808 0.0501 -1.0000 -1.0000 4735198 1581302882.80 151.4964 59.9984 32.0000 1.9783 1.9796 416.9172 417.2501 0.0501 -1.0000 -1.0000 4735260 1581302882.90 151.4964 59.9984 32.0000 1.9788 1.9801 416.8895 417.2232 0.0503 -1.0000 -1.0000 4735323 1581302883.00 151.4964 59.9984 32.0000 1.9786 1.9799 416.8538 417.1871 0.0502 -1.0000 -1.0000 4735386 1581302883.10 151.4736 59.9984 32.0000 1.9777 1.9790 416.8688 417.2026 0.0502 -1.0000 -1.0000 4735448 1581302883.20 151.4736 59.9984 32.0000 1.9784 1.9797 416.8723 417.2054 0.0501 -1.0000 -1.0000 4735526 1581302883.30 151.4736 59.9984 32.0000 1.9784 1.9797 416.8536 417.1871 0.0502 -1.0000 -1.0000 4735948 1581302883.40 151.4736 59.9984 32.0000 1.9778 1.9791 416.9386 417.2733 0.0504 -1.0000 -1.0000 4736010 1581302883.50 151.4736 59.9984 32.0000 1.9786 1.9799 416.8543 417.1881 0.0502 -1.0000 -1.0000 4736089 1581302883.60 151.4736 59.9984 32.0000 1.9783 1.9796 416.9112 417.2446 0.0502 -1.0000 -1.0000 4736151 1581302883.70 151.4303 59.9984 32.0000 1.9779 1.9792 416.8899 417.2233 0.0502 -1.0000 -1.0000 4736214 1581302883.80 151.4303 59.9984 32.0000 1.9785 1.9798 416.8842 417.2173 0.0501 -1.0000 -1.0000 4736760 1581302883.90 151.4303 59.9984 32.0000 1.9790 1.9803 416.8863 417.2196 0.0502 -1.0000 -1.0000 4736823 1581302884.00 151.4303 59.9984 32.0000 1.9781 1.9794 416.8997 417.2330 0.0501 -1.0000 -1.0000 4736886 1581302884.10 151.4303 59.9984 32.0000 1.9782 1.9795 416.8429 417.1773 0.0503 -1.0000 -1.0000 4736964 1581302884.20 151.4425 59.9984 32.0000 1.9783 1.9796 416.9514 417.2842 0.0502 -1.0000 -1.0000 4737026 1581302884.30 151.4741 59.9984 32.0000 1.9787 1.9800 416.9574 417.2920 0.0504 -1.0000 -1.0000 4737198 1581302884.40 151.4741 59.9984 32.0000 1.9783 1.9797 416.9593 417.2929 0.0502 -1.0000 -1.0000 4737276 1581302884.50 151.4741 59.9984 32.0000 1.9785 1.9798 416.9434 417.2771 0.0502 -1.0000 -1.0000 4737339 1581302884.60 151.4741 59.9984 32.0000 1.9788 1.9801 416.8768 417.2109 0.0504 -1.0000 -1.0000 4737401 1581302884.70 151.4741 59.9984 32.0000 1.9781 1.9794 417.0064 417.3394 0.0501 -1.0000 -1.0000 4737480 1581302884.80 151.4639 59.9988 32.0000 1.9784 1.9797 416.8575 417.1903 0.0501 -1.0000 -1.0000 4737542 1581302884.90 151.4639 59.9988 32.0000 1.9784 1.9797 416.9236 417.2571 0.0502 -1.0000 -1.0000 4737745 1581302885.00 151.4639 59.9988 32.0000 1.9781 1.9794 416.9456 417.2793 0.0502 -1.0000 -1.0000 4737807 1581302885.10 151.4639 59.9988 32.0000 1.9788 1.9801 416.7793 417.1122 0.0501 -1.0000 -1.0000 4737870 1581302885.20 151.4639 59.9988 32.0000 1.9782 1.9795 416.8017 417.1344 0.0501 -1.0000 -1.0000 4737932 1581302885.30 151.4655 59.9988 32.0000 1.9786 1.9799 416.8730 417.2058 0.0501 -1.0000 -1.0000 4737995 1581302885.40 151.4676 59.9988 32.0000 1.9786 1.9799 416.9572 417.2913 0.0503 -1.0000 -1.0000 4738057 1581302885.50 151.4676 59.9988 32.0000 1.9795 1.9808 416.9066 417.2404 0.0502 -1.0000 -1.0000 4738135 1581302885.60 151.4676 59.9988 32.0000 1.9789 1.9802 416.8057 417.1393 0.0502 -1.0000 -1.0000 4738198 1581302885.70 151.4676 59.9988 32.0000 1.9792 1.9805 416.9209 417.2538 0.0502 -1.0000 -1.0000 4738260 1581302885.80 151.4676 59.9988 32.0000 1.9781 1.9795 416.9265 417.2603 0.0502 -1.0000 -1.0000 4738339 1581302885.90 151.5002 59.9988 32.0000 1.9785 1.9798 416.9399 417.2725 0.0500 -1.0000 -1.0000 4738401 1581302886.00 151.5002 59.9988 32.0000 1.9792 1.9805 416.7728 417.1056 0.0501 -1.0000 -1.0000 4738464 1581302886.10 151.5002 59.9988 32.0000 1.9782 1.9795 416.8735 417.2067 0.0502 -1.0000 -1.0000 4738526 1581302886.20 151.5002 59.9988 32.0000 1.9783 1.9796 416.9842 417.3176 0.0502 -1.0000 -1.0000 4738589 1581302886.30 151.5002 59.9988 32.0000 1.9785 1.9799 416.7728 417.1055 0.0500 -1.0000 -1.0000 4738651 1581302886.40 151.5002 59.9988 32.0000 1.9781 1.9794 416.9010 417.2348 0.0503 -1.0000 -1.0000 4738729 1581302886.50 151.4576 59.9988 32.0000 1.9785 1.9799 416.8317 417.1642 0.0501 -1.0000 -1.0000 4738792 1581302886.60 151.4576 59.9988 32.0000 1.9785 1.9798 416.9003 417.2335 0.0501 -1.0000 -1.0000 4738854 1581302886.70 151.4576 59.9988 32.0000 1.9786 1.9799 416.9014 417.2333 0.0499 -1.0000 -1.0000 4738932 1581302886.80 151.4576 59.9988 32.0000 1.9786 1.9799 416.8678 417.2002 0.0500 -1.0000 -1.0000 4738995 1581302886.90 151.4576 59.9988 32.0000 1.9786 1.9799 416.8599 417.1919 0.0500 -1.0000 -1.0000 4739480 1581302887.00 151.4611 59.9988 32.0000 1.9794 1.9807 416.9138 417.2474 0.0503 -1.0000 -1.0000 4739542 1581302887.10 151.5320 59.9988 32.0000 1.9790 1.9803 416.9629 417.2960 0.0501 -1.0000 -1.0000 4739620 1581302887.20 151.5320 59.9988 32.0000 1.9791 1.9804 416.9287 417.2612 0.0500 -1.0000 -1.0000 4739683 1581302887.30 151.5320 59.9988 32.0000 1.9791 1.9804 416.9446 417.2781 0.0502 -1.0000 -1.0000 4739745 1581302887.40 151.5320 59.9988 32.0000 1.9790 1.9803 416.8433 417.1753 0.0500 -1.0000 -1.0000 4739980 1581302887.50 151.5320 59.9988 32.0000 1.9794 1.9807 416.8197 417.1532 0.0502 -1.0000 -1.0000 4740042 1581302887.60 151.4992 59.9988 32.0000 1.9792 1.9805 416.9890 417.3218 0.0500 -1.0000 -1.0000 4740104 1581302887.70 151.4992 59.9988 32.0000 1.9788 1.9801 416.8983 417.2304 0.0500 -1.0000 -1.0000 4740167 1581302887.80 151.4992 59.9988 32.0000 1.9791 1.9804 416.8983 417.2306 0.0501 -1.0000 -1.0000 4740245 1581302887.90 151.4992 59.9988 32.0000 1.9793 1.9806 416.9560 417.2880 0.0500 -1.0000 -1.0000 4740480 1581302888.00 151.4992 59.9988 32.0000 1.9790 1.9803 416.8855 417.2178 0.0501 -1.0000 -1.0000 4740542 1581302888.10 151.5160 59.9988 32.0000 1.9785 1.9798 416.7970 417.1301 0.0502 -1.0000 -1.0000 4740604 1581302888.20 151.5200 59.9988 32.0000 1.9779 1.9792 416.8723 417.2046 0.0500 -1.0000 -1.0000 4740667 1581302888.30 151.5200 59.9988 32.0000 1.9788 1.9801 416.8840 417.2161 0.0500 -1.0000 -1.0000 4740729 1581302888.40 151.5200 59.9988 32.0000 1.9789 1.9802 416.9210 417.2535 0.0501 -1.0000 -1.0000 4741026 1581302888.50 151.5200 59.9988 32.0000 1.9789 1.9802 416.8990 417.2310 0.0500 -1.0000 -1.0000 4741089 1581302888.60 151.5200 59.9988 32.0000 1.9783 1.9796 416.8694 417.2019 0.0501 -1.0000 -1.0000 4741151 1581302888.70 151.5097 59.9988 32.0000 1.9789 1.9802 416.8188 417.1518 0.0501 -1.0000 -1.0000 4741229 1581302888.80 151.5097 59.9988 32.0000 1.9786 1.9799 416.9176 417.2498 0.0500 -1.0000 -1.0000 4741292 1581302888.90 151.5097 59.9988 32.0000 1.9785 1.9798 416.9096 417.2417 0.0500 -1.0000 -1.0000 4741354 1581302889.00 151.5097 59.9988 32.0000 1.9794 1.9807 416.8907 417.2233 0.0501 -1.0000 -1.0000 4741745 1581302889.10 151.5097 59.9988 32.0000 1.9790 1.9803 416.9309 417.2625 0.0500 -1.0000 -1.0000 4741792 1581302889.20 151.5097 59.9988 32.0000 1.9795 1.9808 416.8840 417.2172 0.0501 -1.0000 -1.0000 4741870 1581302889.30 151.5430 59.9988 32.0000 1.9793 1.9806 416.8949 417.2273 0.0500 -1.0000 -1.0000 4741932 1581302889.40 151.5430 59.9988 32.0000 1.9795 1.9808 416.9530 417.2861 0.0501 -1.0000 -1.0000 4742010 1581302889.50 151.5430 59.9988 32.0000 1.9792 1.9805 416.9251 417.2571 0.0499 -1.0000 -1.0000 4742245 1581302889.60 151.5430 59.9988 32.0000 1.9797 1.9810 416.8954 417.2271 0.0499 -1.0000 -1.0000 4742307 1581302889.70 151.5430 59.9988 32.0000 1.9790 1.9803 416.8451 417.1785 0.0501 -1.0000 -1.0000 4742370 1581302889.80 151.5332 59.9987 32.0000 1.9788 1.9801 416.8771 417.2094 0.0500 -1.0000 -1.0000 4742432 1581302889.90 151.5289 59.9986 32.0000 1.9790 1.9803 416.7825 417.1144 0.0500 -1.0000 -1.0000 4742510 1581302890.00 151.5289 59.9986 32.0000 1.9795 1.9808 416.9618 417.2933 0.0500 -1.0000 -1.0000 4742745 1581302890.10 151.5289 59.9986 32.0000 1.9794 1.9807 416.8957 417.2281 0.0500 -1.0000 -1.0000 4742823 1581302890.20 151.5289 59.9986 32.0000 1.9787 1.9800 416.9160 417.2483 0.0500 -1.0000 -1.0000 4742886 1581302890.30 151.5289 59.9986 32.0000 1.9785 1.9798 416.9679 417.3000 0.0500 -1.0000 -1.0000 4742948 1581302890.40 151.5163 59.9986 32.0000 1.9793 1.9806 416.9046 417.2362 0.0499 -1.0000 -1.0000 4743010 1581302890.50 151.4833 59.9986 32.0000 1.9791 1.9804 416.9816 417.3139 0.0500 -1.0000 -1.0000 4743245 1581302890.60 151.4833 59.9986 32.0000 1.9784 1.9797 416.9558 417.2871 0.0500 -1.0000 -1.0000 4743307 1581302890.70 151.4833 59.9986 32.0000 1.9785 1.9798 416.9259 417.2585 0.0500 -1.0000 -1.0000 4743370 1581302890.80 151.4833 59.9986 32.0000 1.9783 1.9796 416.9433 417.2752 0.0500 -1.0000 -1.0000 4743432 1581302890.90 151.4833 59.9986 32.0000 1.9783 1.9796 416.8419 417.1734 0.0499 -1.0000 -1.0000 4743510 1581302891.00 151.5702 59.9986 32.0000 1.9780 1.9793 416.8909 417.2221 0.0499 -1.0000 -1.0000 4743745 1581302891.10 151.5702 59.9986 32.0000 1.9795 1.9808 416.9924 417.3241 0.0499 -1.0000 -1.0000 4743807 1581302891.20 151.5702 59.9986 32.0000 1.9796 1.9809 416.8822 417.2140 0.0499 -1.0000 -1.0000 4743886 1581302891.30 151.5702 59.9986 32.0000 1.9788 1.9801 416.9424 417.2735 0.0498 -1.0000 -1.0000 4743948 1581302891.40 151.5702 59.9986 32.0000 1.9790 1.9803 416.8620 417.1937 0.0500 -1.0000 -1.0000 4744010 1581302891.50 151.5608 59.9986 32.0000 1.9790 1.9803 416.9427 417.2748 0.0499 -1.0000 -1.0000 4744089 1581302891.60 151.5354 59.9986 32.0000 1.9791 1.9804 416.9525 417.2820 0.0495 -1.0000 -1.0000 4744151 1581302891.70 151.5354 59.9986 32.0000 1.9792 1.9805 416.9144 417.2448 0.0497 -1.0000 -1.0000 4744214 1581302891.80 151.5354 59.9986 32.0000 1.9787 1.9800 416.9233 417.2531 0.0497 -1.0000 -1.0000 4744292 1581302891.90 151.5354 59.9986 32.0000 1.9787 1.9800 416.8911 417.2221 0.0498 -1.0000 -1.0000 4744339 1581302892.00 151.5354 59.9986 32.0000 1.9788 1.9801 416.8840 417.2144 0.0497 -1.0000 -1.0000 4744526 1581302892.10 151.5088 59.9986 32.0000 1.9789 1.9802 416.9314 417.2623 0.0498 -1.0000 -1.0000 4744589 1581302892.20 151.5088 59.9986 32.0000 1.9787 1.9800 416.8740 417.2049 0.0499 -1.0000 -1.0000 4744651 1581302892.30 151.5088 59.9986 32.0000 1.9786 1.9799 416.8728 417.2042 0.0499 -1.0000 -1.0000 4744714 1581302892.40 151.5088 59.9986 32.0000 1.9784 1.9797 416.8013 417.1330 0.0499 -1.0000 -1.0000 4744792 1581302892.50 151.5088 59.9986 32.0000 1.9786 1.9799 416.8367 417.1679 0.0499 -1.0000 -1.0000 4744854 1581302892.60 151.4994 59.9986 32.0000 1.9783 1.9796 416.8884 417.2197 0.0499 -1.0000 -1.0000 4744980 1581302892.70 151.4930 59.9986 32.0000 1.9787 1.9800 416.8643 417.1964 0.0500 -1.0000 -1.0000 4745057 1581302892.80 151.4930 59.9986 32.0000 1.9789 1.9802 416.8185 417.1500 0.0499 -1.0000 -1.0000 4745120 1581302892.90 151.4930 59.9986 32.0000 1.9786 1.9799 416.9031 417.2347 0.0500 -1.0000 -1.0000 4745183 1581302893.00 151.4930 59.9986 32.0000 1.9795 1.9808 416.8569 417.1884 0.0498 -1.0000 -1.0000 4745245 1581302893.10 151.4930 59.9986 32.0000 1.9784 1.9797 416.7897 417.1205 0.0498 -1.0000 -1.0000 4745542 1581302893.20 151.4838 59.9986 32.0000 1.9783 1.9795 416.8290 417.1588 0.0497 -1.0000 -1.0000 4745604 1581302893.30 151.4838 59.9986 32.0000 1.9789 1.9802 416.8820 417.2125 0.0497 -1.0000 -1.0000 4745667 1581302893.40 151.4838 59.9986 32.0000 1.9787 1.9800 416.8531 417.1843 0.0499 -1.0000 -1.0000 4745729 1581302893.50 151.4838 59.9986 32.0000 1.9786 1.9799 416.8765 417.2082 0.0500 -1.0000 -1.0000 4745807 1581302893.60 151.4838 59.9986 32.0000 1.9787 1.9800 416.8694 417.2003 0.0498 -1.0000 -1.0000 4745980 1581302893.70 151.4906 59.9986 32.0000 1.9784 1.9797 416.8416 417.1731 0.0498 -1.0000 -1.0000 4746042 1581302893.80 151.4906 59.9986 32.0000 1.9784 1.9796 416.8482 417.1789 0.0498 -1.0000 -1.0000 4746120 1581302893.90 151.4906 59.9986 32.0000 1.9781 1.9794 416.8925 417.2243 0.0499 -1.0000 -1.0000 4746183 1581302894.00 151.4906 59.9986 32.0000 1.9782 1.9795 416.8307 417.1612 0.0497 -1.0000 -1.0000 4746245 1581302894.10 151.4906 59.9986 32.0000 1.9779 1.9792 416.8397 417.1703 0.0498 -1.0000 -1.0000 4746495 1581302894.20 151.4906 59.9986 32.0000 1.9786 1.9799 416.8617 417.1933 0.0499 -1.0000 -1.0000 4746557 1581302894.30 151.4909 59.9986 32.0000 1.9784 1.9797 416.8479 417.1790 0.0498 -1.0000 -1.0000 4746620 1581302894.40 151.4909 59.9986 32.0000 1.9785 1.9798 416.8926 417.2234 0.0498 -1.0000 -1.0000 4746682 1581302894.50 151.4909 59.9986 32.0000 1.9787 1.9800 416.8635 417.1938 0.0497 -1.0000 -1.0000 4746760 1581302894.60 151.4909 59.9986 32.0000 1.9786 1.9799 416.8845 417.2153 0.0497 -1.0000 -1.0000 4747480 1581302894.70 151.4909 59.9986 32.0000 1.9787 1.9800 416.8477 417.1788 0.0499 -1.0000 -1.0000 4747557 1581302894.80 151.5004 59.9987 32.0000 1.9794 1.9807 416.8268 417.1580 0.0498 -1.0000 -1.0000 4747620 1581302894.90 151.5273 59.9989 32.0000 1.9793 1.9806 416.8349 417.1655 0.0497 -1.0000 -1.0000 4747683 1581302895.00 151.5273 59.9989 32.0000 1.9790 1.9803 416.8399 417.1709 0.0499 -1.0000 -1.0000 4747745 1581302895.10 151.5273 59.9989 32.0000 1.9789 1.9802 416.7945 417.1248 0.0497 -1.0000 -1.0000 4747995 1581302895.20 151.5273 59.9989 32.0000 1.9787 1.9800 416.8599 417.1907 0.0497 -1.0000 -1.0000 4748057 1581302895.30 151.5273 59.9989 32.0000 1.9799 1.9812 416.9130 417.2433 0.0497 -1.0000 -1.0000 4748136 1581302895.40 151.4775 59.9989 32.0000 1.9788 1.9801 416.8782 417.2089 0.0498 -1.0000 -1.0000 4748198 1581302895.50 151.4775 59.9989 32.0000 1.9784 1.9797 416.8673 417.1990 0.0498 -1.0000 -1.0000 4748260 1581302895.60 151.4775 59.9989 32.0000 1.9787 1.9800 416.7950 417.1246 0.0496 -1.0000 -1.0000 4748323 1581302895.70 151.4775 59.9989 32.0000 1.9780 1.9793 416.8591 417.1891 0.0497 -1.0000 -1.0000 4748385 1581302895.80 151.4775 59.9989 32.0000 1.9785 1.9798 416.8255 417.1570 0.0499 -1.0000 -1.0000 4748464 1581302895.90 151.4775 59.9989 32.0000 1.9788 1.9801 416.7952 417.1253 0.0496 -1.0000 -1.0000 4748526 1581302896.00 151.4893 59.9989 32.0000 1.9789 1.9802 416.8172 417.1478 0.0498 -1.0000 -1.0000 4748589 1581302896.10 151.5010 59.9989 32.0000 1.9789 1.9802 416.9341 417.2651 0.0498 -1.0000 -1.0000 4748714 1581302896.20 151.5010 59.9989 32.0000 1.9780 1.9793 416.8745 417.2058 0.0499 -1.0000 -1.0000 4748776 1581302896.30 151.5010 59.9989 32.0000 1.9787 1.9800 416.8850 417.2151 0.0496 -1.0000 -1.0000 4748854 1581302896.40 151.5010 59.9989 32.0000 1.9789 1.9802 416.8841 417.2145 0.0497 -1.0000 -1.0000 4748932 1581302896.50 151.5010 59.9989 32.0000 1.9787 1.9800 416.8520 417.1826 0.0498 -1.0000 -1.0000 4748995 1581302896.60 151.5010 59.9989 32.0000 1.9786 1.9799 416.9376 417.2685 0.0498 -1.0000 -1.0000 4749229 1581302896.70 151.5010 59.9989 32.0000 1.9790 1.9803 416.8400 417.1706 0.0498 -1.0000 -1.0000 4749292 1581302896.80 151.5010 59.9989 32.0000 1.9790 1.9802 416.8693 417.2001 0.0498 -1.0000 -1.0000 4749370 1581302896.90 151.5010 59.9989 32.0000 1.9790 1.9803 416.9264 417.2580 0.0499 -1.0000 -1.0000 4749432 1581302897.00 151.4974 59.9989 32.0000 1.9790 1.9803 416.7895 417.1196 0.0497 -1.0000 -1.0000 4749495 1581302897.10 151.4854 59.9989 32.0000 1.9790 1.9803 416.8672 417.1978 0.0498 -1.0000 -1.0000 4749729 1581302897.20 151.4854 59.9989 32.0000 1.9793 1.9806 416.8410 417.1717 0.0498 -1.0000 -1.0000 4749807 1581302897.30 151.4854 59.9989 32.0000 1.9793 1.9806 416.9300 417.2598 0.0496 -1.0000 -1.0000 4749870 1581302897.40 151.4854 59.9989 32.0000 1.9787 1.9800 416.8605 417.1912 0.0498 -1.0000 -1.0000 4749932 1581302897.50 151.4854 59.9989 32.0000 1.9782 1.9795 416.8260 417.1572 0.0498 -1.0000 -1.0000 4750010 1581302897.60 151.4854 59.9989 32.0000 1.9785 1.9798 416.9256 417.2571 0.0498 -1.0000 -1.0000 4750073 1581302897.70 151.4854 59.9989 32.0000 1.9798 1.9811 416.8449 417.1759 0.0499 -1.0000 -1.0000 4750245 1581302897.80 151.4662 59.9989 32.0000 1.9788 1.9801 416.8629 417.1930 0.0496 -1.0000 -1.0000 4750323 1581302897.90 151.4662 59.9989 32.0000 1.9787 1.9800 416.9262 417.2577 0.0499 -1.0000 -1.0000 4750386 1581302898.00 151.4662 59.9989 32.0000 1.9781 1.9794 416.8806 417.2112 0.0497 -1.0000 -1.0000 4750448 1581302898.10 151.4662 59.9989 32.0000 1.9787 1.9800 416.8469 417.1776 0.0498 -1.0000 -1.0000 4750526 1581302898.20 151.4662 59.9989 32.0000 1.9788 1.9800 416.8534 417.1851 0.0499 -1.0000 -1.0000 4750792 1581302898.30 151.4662 59.9989 32.0000 1.9788 1.9801 416.9071 417.2384 0.0499 -1.0000 -1.0000 4750854 1581302898.40 151.4832 59.9989 32.0000 1.9791 1.9804 416.8633 417.1931 0.0497 -1.0000 -1.0000 4750917 1581302898.50 151.4832 59.9989 32.0000 1.9787 1.9800 416.8717 417.2033 0.0498 -1.0000 -1.0000 4750995 1581302898.60 151.4832 59.9989 32.0000 1.9784 1.9797 416.8261 417.1568 0.0498 -1.0000 -1.0000 4751057 1581302898.70 151.4832 59.9989 32.0000 1.9789 1.9802 416.8460 417.1766 0.0497 -1.0000 -1.0000 4751245 1581302898.80 151.4832 59.9989 32.0000 1.9790 1.9803 416.9650 417.2954 0.0497 -1.0000 -1.0000 4751307 1581302898.90 151.4802 59.9989 32.0000 1.9792 1.9805 416.9355 417.2658 0.0497 -1.0000 -1.0000 4751370 1581302899.00 151.4784 59.9989 32.0000 1.9786 1.9798 416.8785 417.2088 0.0497 -1.0000 -1.0000 4751432 1581302899.10 151.4784 59.9989 32.0000 1.9787 1.9800 416.8014 417.1324 0.0498 -1.0000 -1.0000 4751495 1581302899.20 151.4784 59.9989 32.0000 1.9789 1.9802 416.8464 417.1763 0.0497 -1.0000 -1.0000 4751745 1581302899.30 151.4784 59.9989 32.0000 1.9784 1.9797 416.8793 417.2094 0.0496 -1.0000 -1.0000 4751792 1581302899.40 151.4784 59.9989 32.0000 1.9783 1.9796 416.8527 417.1826 0.0497 -1.0000 -1.0000 4751870 1581302899.50 151.4854 59.9989 32.0000 1.9787 1.9800 416.8509 417.1812 0.0497 -1.0000 -1.0000 4751932 1581302899.60 151.4854 59.9989 32.0000 1.9787 1.9800 416.8996 417.2301 0.0498 -1.0000 -1.0000 4751995 1581302899.70 151.4854 59.9989 32.0000 1.9786 1.9799 416.8211 417.1520 0.0498 -1.0000 -1.0000 4752260 1581302899.80 151.4854 59.9989 32.0000 1.9785 1.9798 416.8672 417.1973 0.0497 -1.0000 -1.0000 4752323 1581302899.90 151.4854 59.9989 32.0000 1.9785 1.9798 416.9424 417.2722 0.0496 -1.0000 -1.0000 4752386 1581302900.00 151.4854 59.9989 32.0000 1.9789 1.9801 416.8754 417.2049 0.0497 -1.0000 -1.0000 4752448 1581302900.10 151.4854 59.9989 32.0000 1.9789 1.9802 416.8912 417.2221 0.0498 -1.0000 -1.0000 4752526 1581302900.20 151.4854 59.9989 32.0000 1.9792 1.9805 416.9232 417.2529 0.0496 -1.0000 -1.0000 4752964 1581302900.30 151.4854 59.9989 32.0000 1.9792 1.9805 416.8565 417.1863 0.0496 -1.0000 -1.0000 4753026 1581302900.40 151.4854 59.9989 32.0000 1.9787 1.9800 416.9057 417.2350 0.0495 -1.0000 -1.0000 4753104 1581302900.50 151.4854 59.9989 32.0000 1.9787 1.9800 416.8550 417.1857 0.0497 -1.0000 -1.0000 4753167 1581302900.60 151.4712 59.9985 32.0000 1.9794 1.9806 416.9077 417.2378 0.0497 -1.0000 -1.0000 4753229 1581302900.70 151.4717 59.9985 32.0000 1.9786 1.9798 416.8691 417.1992 0.0496 -1.0000 -1.0000 4753510 1581302900.80 151.4717 59.9985 32.0000 1.9784 1.9797 416.8776 417.2080 0.0497 -1.0000 -1.0000 4753573 1581302900.90 151.4717 59.9985 32.0000 1.9782 1.9795 416.8777 417.2073 0.0496 -1.0000 -1.0000 4753651 1581302901.00 151.4717 59.9985 32.0000 1.9788 1.9800 416.9285 417.2569 0.0494 -1.0000 -1.0000 4753714 1581302901.10 151.4717 59.9985 32.0000 1.9785 1.9798 416.8968 417.2246 0.0494 -1.0000 -1.0000 4753776 1581302901.20 151.4918 59.9985 32.0000 1.9786 1.9799 416.8506 417.1813 0.0498 -1.0000 -1.0000 4753854 1581302901.30 151.5088 59.9985 32.0000 1.9790 1.9803 416.8603 417.1913 0.0498 -1.0000 -1.0000 4753980 1581302901.40 151.5088 59.9985 32.0000 1.9790 1.9803 416.8485 417.1794 0.0498 -1.0000 -1.0000 4754042 1581302901.50 151.5088 59.9985 32.0000 1.9786 1.9799 416.8984 417.2271 0.0495 -1.0000 -1.0000 4754104 1581302901.60 151.5088 59.9985 32.0000 1.9784 1.9797 416.9047 417.2349 0.0498 -1.0000 -1.0000 4754167 1581302901.70 151.5088 59.9985 32.0000 1.9786 1.9799 416.9062 417.2352 0.0495 -1.0000 -1.0000 4754245 1581302901.80 151.5231 59.9985 32.0000 1.9784 1.9797 416.8103 417.1406 0.0497 -1.0000 -1.0000 4754480 1581302901.90 151.5231 59.9985 32.0000 1.9790 1.9803 416.8314 417.1609 0.0496 -1.0000 -1.0000 4754542 1581302902.00 151.5231 59.9985 32.0000 1.9783 1.9795 416.9103 417.2409 0.0498 -1.0000 -1.0000 4754604 1581302902.10 151.5231 59.9985 32.0000 1.9790 1.9803 416.8324 417.1635 0.0498 -1.0000 -1.0000 4754667 1581302902.20 151.5231 59.9985 32.0000 1.9782 1.9794 416.8600 417.1898 0.0496 -1.0000 -1.0000 4754729 1581302902.30 151.5127 59.9985 32.0000 1.9786 1.9799 416.9077 417.2388 0.0499 -1.0000 -1.0000 4754792 1581302902.40 151.5116 59.9985 32.0000 1.9784 1.9797 416.8315 417.1611 0.0497 -1.0000 -1.0000 4754870 1581302902.50 151.5116 59.9985 32.0000 1.9786 1.9799 416.8401 417.1708 0.0498 -1.0000 -1.0000 4754932 1581302902.60 151.5116 59.9985 32.0000 1.9786 1.9799 416.9014 417.2309 0.0495 -1.0000 -1.0000 4754995 1581302902.70 151.5116 59.9985 32.0000 1.9791 1.9804 416.9263 417.2559 0.0496 -1.0000 -1.0000 4755073 1581302902.80 151.5110 59.9985 32.0000 1.9789 1.9802 416.8493 417.1786 0.0495 -1.0000 -1.0000 4755136 1581302902.90 151.4947 59.9985 32.0000 1.9785 1.9797 416.8688 417.1987 0.0497 -1.0000 -1.0000 4755198 1581302903.00 151.4947 59.9985 32.0000 1.9780 1.9793 416.8870 417.2163 0.0496 -1.0000 -1.0000 4755260 1581302903.10 151.4947 59.9985 32.0000 1.9777 1.9790 416.8574 417.1876 0.0497 -1.0000 -1.0000 4755323 1581302903.20 151.4947 59.9985 32.0000 1.9787 1.9800 416.8471 417.1765 0.0495 -1.0000 -1.0000 4755401 1581302903.30 151.4947 59.9985 32.0000 1.9786 1.9799 416.8512 417.1801 0.0496 -1.0000 -1.0000 4755729 1581302903.40 151.4695 59.9985 32.0000 1.9784 1.9797 416.9079 417.2385 0.0498 -1.0000 -1.0000 4755792 1581302903.50 151.4695 59.9985 32.0000 1.9786 1.9799 416.9235 417.2543 0.0498 -1.0000 -1.0000 4755854 1581302903.60 151.4695 59.9985 32.0000 1.9789 1.9802 416.8753 417.2065 0.0498 -1.0000 -1.0000 4755932 1581302903.70 151.4695 59.9985 32.0000 1.9783 1.9796 416.9094 417.2389 0.0496 -1.0000 -1.0000 4755995 1581302903.80 151.4695 59.9985 32.0000 1.9782 1.9795 416.7617 417.0914 0.0497 -1.0000 -1.0000 4756292 1581302903.90 151.4692 59.9985 32.0000 1.9789 1.9802 416.8985 417.2290 0.0497 -1.0000 -1.0000 4756354 1581302904.00 151.4645 59.9985 32.0000 1.9787 1.9800 416.8818 417.2117 0.0497 -1.0000 -1.0000 4756417 1581302904.10 151.4645 59.9985 32.0000 1.9787 1.9800 416.8722 417.2027 0.0497 -1.0000 -1.0000 4756495 1581302904.20 151.4645 59.9985 32.0000 1.9792 1.9805 416.8504 417.1799 0.0496 -1.0000 -1.0000 4756557 1581302904.30 151.4645 59.9985 32.0000 1.9789 1.9802 416.9310 417.2612 0.0496 -1.0000 -1.0000 4756729 1581302904.40 151.4645 59.9985 32.0000 1.9785 1.9798 416.9114 417.2415 0.0497 -1.0000 -1.0000 4756807 1581302904.50 151.5121 59.9985 32.0000 1.9788 1.9801 416.9219 417.2510 0.0496 -1.0000 -1.0000 4756870 1581302904.60 151.5121 59.9985 32.0000 1.9788 1.9801 416.8966 417.2263 0.0496 -1.0000 -1.0000 4756932 1581302904.70 151.5121 59.9985 32.0000 1.9788 1.9801 416.9367 417.2668 0.0497 -1.0000 -1.0000 4757010 1581302904.80 151.5121 59.9985 32.0000 1.9787 1.9800 416.9714 417.3015 0.0496 -1.0000 -1.0000 4757073 1581302904.90 151.5121 59.9985 32.0000 1.9785 1.9798 416.8878 417.2174 0.0496 -1.0000 -1.0000 4757245 1581302905.00 151.5077 59.9985 32.0000 1.9789 1.9802 416.9251 417.2556 0.0497 -1.0000 -1.0000 4757307 1581302905.10 151.4517 59.9990 32.0000 1.9789 1.9802 416.9006 417.2305 0.0497 -1.0000 -1.0000 4757370 1581302905.20 151.4517 59.9990 32.0000 1.9781 1.9794 416.8985 417.2283 0.0496 -1.0000 -1.0000 4757448 1581302905.30 151.4517 59.9990 32.0000 1.9785 1.9798 416.9020 417.2310 0.0496 -1.0000 -1.0000 4757510 1581302905.40 151.4517 59.9990 32.0000 1.9784 1.9797 416.9619 417.2927 0.0497 -1.0000 -1.0000 4757729 1581302905.50 151.4517 59.9990 32.0000 1.9782 1.9795 416.8901 417.2198 0.0497 -1.0000 -1.0000 4757807 1581302905.60 151.4856 59.9990 32.0000 1.9791 1.9804 416.8834 417.2132 0.0496 -1.0000 -1.0000 4757870 1581302905.70 151.4856 59.9990 32.0000 1.9788 1.9801 416.9077 417.2367 0.0496 -1.0000 -1.0000 4757932 1581302905.80 151.4856 59.9990 32.0000 1.9776 1.9789 416.8709 417.2017 0.0498 -1.0000 -1.0000 4758010 1581302905.90 151.4856 59.9990 32.0000 1.9781 1.9794 416.7968 417.1264 0.0497 -1.0000 -1.0000 4758292 1581302906.00 151.4856 59.9990 32.0000 1.9785 1.9798 416.8609 417.1920 0.0498 -1.0000 -1.0000 4758354 1581302906.10 151.4895 59.9990 32.0000 1.9788 1.9801 416.9246 417.2543 0.0496 -1.0000 -1.0000 4758417 1581302906.20 151.4907 59.9990 32.0000 1.9792 1.9804 416.9152 417.2448 0.0496 -1.0000 -1.0000 4758479 1581302906.30 151.4907 59.9990 32.0000 1.9790 1.9803 416.8713 417.2024 0.0497 -1.0000 -1.0000 4758542 1581302906.40 151.4907 59.9990 32.0000 1.9790 1.9803 416.8727 417.2024 0.0496 -1.0000 -1.0000 4758776 1581302906.50 151.4907 59.9990 32.0000 1.9791 1.9804 416.9285 417.2586 0.0497 -1.0000 -1.0000 4758839 1581302906.60 151.4907 59.9990 32.0000 1.9790 1.9803 416.9387 417.2693 0.0498 -1.0000 -1.0000 4758901 1581302906.70 151.4870 59.9990 32.0000 1.9787 1.9800 416.8190 417.1501 0.0499 -1.0000 -1.0000 4758980 1581302906.80 151.4870 59.9990 32.0000 1.9789 1.9802 416.9202 417.2503 0.0496 -1.0000 -1.0000 4759042 1581302906.90 151.4870 59.9990 32.0000 1.9789 1.9802 416.8973 417.2267 0.0496 -1.0000 -1.0000 4759276 1581302907.00 151.4870 59.9990 32.0000 1.9789 1.9801 416.8573 417.1867 0.0495 -1.0000 -1.0000 4759339 1581302907.10 151.4870 59.9990 32.0000 1.9792 1.9805 416.8999 417.2292 0.0496 -1.0000 -1.0000 4759401 1581302907.20 151.5172 59.9990 32.0000 1.9789 1.9801 416.9160 417.2458 0.0496 -1.0000 -1.0000 4759479 1581302907.30 151.5172 59.9990 32.0000 1.9789 1.9802 416.8304 417.1611 0.0498 -1.0000 -1.0000 4759542 1581302907.40 151.5172 59.9990 32.0000 1.9782 1.9795 416.8712 417.2012 0.0497 -1.0000 -1.0000 4759964 1581302907.50 151.5172 59.9990 32.0000 1.9785 1.9798 416.8382 417.1681 0.0496 -1.0000 -1.0000 4800042 1581302907.60 151.5172 59.9990 32.0000 1.9793 1.9806 416.9041 417.2338 0.0496 -1.0000 -1.0000 4800104 1581302907.70 151.5240 59.9990 32.0000 1.9788 1.9801 417.0066 417.3370 0.0497 -1.0000 -1.0000 4800167 1581302907.80 151.5410 59.9990 32.0000 1.9791 1.9804 416.9704 417.3007 0.0498 -1.0000 -1.0000 4800229 1581302907.90 151.5410 59.9990 32.0000 1.9791 1.9804 416.9291 417.2594 0.0497 -1.0000 -1.0000 4800510 1581302908.00 151.5410 59.9990 32.0000 1.9790 1.9803 416.8874 417.2183 0.0497 -1.0000 -1.0000 4800573 1581302908.10 151.5410 59.9990 32.0000 1.9788 1.9801 416.9350 417.2649 0.0497 -1.0000 -1.0000 4800651 1581302908.20 151.5410 59.9990 32.0000 1.9787 1.9799 416.9147 417.2450 0.0497 -1.0000 -1.0000 4800714 1581302908.30 151.5205 59.9990 32.0000 1.9783 1.9796 416.9241 417.2535 0.0496 -1.0000 -1.0000 4800776 1581302908.40 151.5205 59.9990 32.0000 1.9783 1.9796 416.9168 417.2461 0.0495 -1.0000 -1.0000 4800839 1581302908.50 151.5205 59.9990 32.0000 1.9794 1.9807 416.9179 417.2484 0.0497 -1.0000 -1.0000 4801542 1581302908.60 151.5205 59.9990 32.0000 1.9786 1.9799 416.8959 417.2260 0.0497 -1.0000 -1.0000 4801635 1581302908.70 151.5205 59.9990 32.0000 1.9789 1.9802 416.9076 417.2388 0.0499 -1.0000 -1.0000 4801698 1581302908.80 151.5182 59.9990 32.0000 1.9788 1.9801 416.8677 417.1988 0.0498 -1.0000 -1.0000 4801760 1581302908.90 151.5182 59.9990 32.0000 1.9780 1.9793 416.9140 417.2448 0.0497 -1.0000 -1.0000 4801839 1581302909.00 151.5182 59.9990 32.0000 1.9791 1.9804 416.9007 417.2309 0.0497 -1.0000 -1.0000 4801901 1581302909.10 151.5182 59.9990 32.0000 1.9784 1.9797 416.8872 417.2167 0.0497 -1.0000 -1.0000 4801964 1581302909.20 151.5182 59.9990 32.0000 1.9793 1.9806 416.9061 417.2367 0.0497 -1.0000 -1.0000 4802042 1581302909.30 151.5182 59.9990 32.0000 1.9786 1.9799 416.9824 417.3135 0.0498 -1.0000 -1.0000 4802104 1581302909.40 151.5229 59.9990 32.0000 1.9781 1.9794 416.8420 417.1734 0.0499 -1.0000 -1.0000 4802167 1581302909.50 151.5229 59.9990 32.0000 1.9786 1.9799 416.9048 417.2358 0.0498 -1.0000 -1.0000 4802229 1581302909.60 151.5229 59.9990 32.0000 1.9787 1.9800 416.9712 417.3020 0.0498 -1.0000 -1.0000 4802292 1581302909.70 151.5229 59.9990 32.0000 1.9788 1.9801 416.9238 417.2544 0.0498 -1.0000 -1.0000 4802354 1581302909.80 151.5229 59.9990 32.0000 1.9792 1.9805 416.9621 417.2924 0.0496 -1.0000 -1.0000 4802432 1581302909.90 151.5007 59.9982 32.0000 1.9792 1.9805 416.8704 417.2005 0.0497 -1.0000 -1.0000 4802495 1581302910.00 151.5007 59.9982 32.0000 1.9785 1.9798 416.8948 417.2258 0.0498 -1.0000 -1.0000 4802729 1581302910.10 151.5007 59.9982 32.0000 1.9783 1.9796 416.9571 417.2885 0.0499 -1.0000 -1.0000 4802807 1581302910.20 151.5007 59.9982 32.0000 1.9790 1.9803 416.9351 417.2658 0.0497 -1.0000 -1.0000 4802870 1581302910.30 151.5007 59.9982 32.0000 1.9795 1.9808 416.9996 417.3303 0.0498 -1.0000 -1.0000 4802932 1581302910.40 151.5007 59.9982 32.0000 1.9792 1.9805 416.9764 417.3075 0.0498 -1.0000 -1.0000 4803010 1581302910.50 151.5007 59.9982 32.0000 1.9791 1.9804 417.0287 417.3601 0.0499 -1.0000 -1.0000 4803229 1581302910.60 151.4997 59.9982 32.0000 1.9789 1.9802 416.9490 417.2794 0.0497 -1.0000 -1.0000 4803292 1581302910.70 151.4624 59.9982 32.0000 1.9788 1.9801 416.9605 417.2910 0.0498 -1.0000 -1.0000 4803370 1581302910.80 151.4624 59.9982 32.0000 1.9782 1.9795 417.0108 417.3409 0.0497 -1.0000 -1.0000 4803432 1581302910.90 151.4624 59.9982 32.0000 1.9786 1.9799 416.8891 417.2198 0.0498 -1.0000 -1.0000 4803495 1581302911.00 151.4624 59.9982 32.0000 1.9784 1.9797 416.8649 417.1962 0.0498 -1.0000 -1.0000 4803557 1581302911.10 151.4635 59.9982 32.0000 1.9789 1.9802 416.9191 417.2497 0.0498 -1.0000 -1.0000 4803620 1581302911.20 151.4860 59.9982 32.0000 1.9786 1.9799 416.9116 417.2429 0.0498 -1.0000 -1.0000 4803698 1581302911.30 151.4860 59.9982 32.0000 1.9784 1.9797 416.8599 417.1912 0.0499 -1.0000 -1.0000 4803760 1581302911.40 151.4860 59.9982 32.0000 1.9786 1.9799 416.8943 417.2250 0.0498 -1.0000 -1.0000 4803823 1581302911.50 151.4860 59.9982 32.0000 1.9784 1.9797 416.9353 417.2660 0.0498 -1.0000 -1.0000 4803901 1581302911.60 151.4857 59.9982 32.0000 1.9789 1.9801 416.9957 417.3255 0.0496 -1.0000 -1.0000 4803964 1581302911.70 151.4857 59.9982 32.0000 1.9787 1.9800 416.9789 417.3079 0.0495 -1.0000 -1.0000 4804026 1581302911.80 151.4857 59.9982 32.0000 1.9785 1.9798 416.9190 417.2492 0.0498 -1.0000 -1.0000 4804089 1581302911.90 151.4857 59.9982 32.0000 1.9788 1.9801 416.9016 417.2317 0.0496 -1.0000 -1.0000 4804151 1581302912.00 151.4857 59.9982 32.0000 1.9786 1.9799 416.9687 417.2995 0.0498 -1.0000 -1.0000 4804214 1581302912.10 151.4857 59.9982 32.0000 1.9787 1.9800 416.9672 417.2986 0.0498 -1.0000 -1.0000 4804510 1581302912.20 151.5041 59.9982 32.0000 1.9787 1.9800 417.0005 417.3311 0.0498 -1.0000 -1.0000 4804573 1581302912.30 151.5041 59.9982 32.0000 1.9790 1.9803 416.9267 417.2575 0.0498 -1.0000 -1.0000 4804651 1581302912.40 151.5041 59.9982 32.0000 1.9784 1.9797 416.9144 417.2457 0.0499 -1.0000 -1.0000 4804714 1581302912.50 151.5041 59.9982 32.0000 1.9787 1.9800 416.9239 417.2563 0.0501 -1.0000 -1.0000 4804776 1581302912.60 151.5041 59.9982 32.0000 1.9790 1.9803 416.9573 417.2886 0.0498 -1.0000 -1.0000 4805589 1581302912.70 151.5145 59.9982 32.0000 1.9800 1.9813 416.9776 417.3080 0.0497 -1.0000 -1.0000 4805667 1581302912.80 151.5145 59.9982 32.0000 1.9786 1.9799 416.9653 417.2953 0.0497 -1.0000 -1.0000 4805729 1581302912.90 151.5145 59.9982 32.0000 1.9786 1.9799 416.9374 417.2687 0.0498 -1.0000 -1.0000 4805807 1581302913.00 151.5145 59.9982 32.0000 1.9788 1.9800 416.9644 417.2951 0.0498 -1.0000 -1.0000 4805870 1581302913.10 151.5145 59.9982 32.0000 1.9790 1.9803 416.9973 417.3287 0.0498 -1.0000 -1.0000 4805932 1581302913.20 151.5231 59.9982 32.0000 1.9793 1.9806 417.1134 417.4439 0.0498 -1.0000 -1.0000 4806010 1581302913.30 151.5238 59.9982 32.0000 1.9793 1.9805 417.0306 417.3618 0.0498 -1.0000 -1.0000 4806073 1581302913.40 151.5238 59.9982 32.0000 1.9792 1.9805 416.9640 417.2956 0.0500 -1.0000 -1.0000 4806120 1581302913.50 151.5238 59.9982 32.0000 1.9787 1.9800 416.9077 417.2388 0.0498 -1.0000 -1.0000 4806198 1581302913.60 151.5238 59.9982 32.0000 1.9794 1.9807 417.0356 417.3669 0.0498 -1.0000 -1.0000 4806260 1581302913.70 151.5238 59.9982 32.0000 1.9785 1.9798 416.9448 417.2754 0.0497 -1.0000 -1.0000 4806323 1581302913.80 151.5238 59.9982 32.0000 1.9792 1.9805 417.0238 417.3549 0.0498 -1.0000 -1.0000 4806401 1581302913.90 151.4842 59.9982 32.0000 1.9786 1.9799 416.9964 417.3269 0.0497 -1.0000 -1.0000 4806464 1581302914.00 151.4842 59.9982 32.0000 1.9785 1.9798 416.8771 417.2079 0.0498 -1.0000 -1.0000 4806526 1581302914.10 151.4842 59.9982 32.0000 1.9789 1.9802 416.8848 417.2156 0.0497 -1.0000 -1.0000 4806604 1581302914.20 151.4842 59.9982 32.0000 1.9795 1.9808 416.9408 417.2714 0.0498 -1.0000 -1.0000 4806651 1581302914.30 151.4842 59.9982 32.0000 1.9786 1.9799 416.9090 417.2403 0.0499 -1.0000 -1.0000 4806714 1581302914.40 151.4842 59.9982 32.0000 1.9788 1.9801 416.9267 417.2576 0.0498 -1.0000 -1.0000 4806792 1581302914.50 151.4842 59.9982 32.0000 1.9788 1.9801 417.0047 417.3354 0.0497 -1.0000 -1.0000 4806854 1581302914.60 151.4842 59.9982 32.0000 1.9787 1.9800 416.9277 417.2581 0.0498 -1.0000 -1.0000 4806980 1581302914.70 151.4842 59.9982 32.0000 1.9778 1.9791 416.9265 417.2582 0.0498 -1.0000 -1.0000 4807057 1581302914.80 151.4842 59.9982 32.0000 1.9783 1.9796 416.9258 417.2564 0.0497 -1.0000 -1.0000 4807120 1581302914.90 151.4844 59.9981 32.0000 1.9781 1.9794 416.9488 417.2792 0.0497 -1.0000 -1.0000 4807198 1581302915.00 151.4871 59.9979 32.0000 1.9784 1.9797 416.9340 417.2639 0.0496 -1.0000 -1.0000 4807260 1581302915.10 151.4871 59.9979 32.0000 1.9788 1.9801 417.0022 417.3334 0.0498 -1.0000 -1.0000 4807526 1581302915.20 151.4871 59.9979 32.0000 1.9787 1.9800 416.9757 417.3063 0.0498 -1.0000 -1.0000 4807589 1581302915.30 151.4871 59.9979 32.0000 1.9786 1.9799 416.9727 417.3036 0.0498 -1.0000 -1.0000 4807651 1581302915.40 151.4871 59.9979 32.0000 1.9787 1.9800 416.9217 417.2517 0.0496 -1.0000 -1.0000 4807714 1581302915.50 151.5228 59.9979 32.0000 1.9786 1.9799 416.9194 417.2503 0.0498 -1.0000 -1.0000 4807792 1581302915.60 151.5257 59.9979 32.0000 1.9789 1.9802 416.9183 417.2483 0.0496 -1.0000 -1.0000 4807854 1581302915.70 151.5257 59.9979 32.0000 1.9792 1.9804 416.9256 417.2560 0.0498 -1.0000 -1.0000 4808276 1581302915.80 151.5257 59.9979 32.0000 1.9790 1.9803 416.9371 417.2672 0.0496 -1.0000 -1.0000 4808354 1581302915.90 151.5257 59.9979 32.0000 1.9785 1.9798 416.9676 417.2976 0.0497 -1.0000 -1.0000 4808417 1581302916.00 151.5257 59.9979 32.0000 1.9794 1.9807 416.9696 417.3000 0.0497 -1.0000 -1.0000 4808479 1581302916.10 151.4698 59.9979 32.0000 1.9786 1.9799 416.8791 417.2079 0.0495 -1.0000 -1.0000 4808542 1581302916.20 151.4698 59.9979 32.0000 1.9782 1.9795 416.9115 417.2408 0.0496 -1.0000 -1.0000 4808729 1581302916.30 151.4698 59.9979 32.0000 1.9782 1.9795 416.9042 417.2345 0.0497 -1.0000 -1.0000 4808792 1581302916.40 151.4698 59.9979 32.0000 1.9784 1.9797 416.8642 417.1955 0.0498 -1.0000 -1.0000 4808870 1581302916.50 151.4698 59.9979 32.0000 1.9788 1.9801 416.9665 417.2967 0.0497 -1.0000 -1.0000 4808932 1581302916.60 151.5316 59.9979 32.0000 1.9784 1.9797 416.9136 417.2443 0.0498 -1.0000 -1.0000 4808995 1581302916.70 151.5369 59.9979 32.0000 1.9785 1.9798 416.9038 417.2335 0.0496 -1.0000 -1.0000 4809229 1581302916.80 151.5369 59.9979 32.0000 1.9789 1.9802 416.9591 417.2895 0.0497 -1.0000 -1.0000 4809292 1581302916.90 151.5369 59.9979 32.0000 1.9787 1.9800 416.8931 417.2231 0.0497 -1.0000 -1.0000 4809370 1581302917.00 151.5369 59.9979 32.0000 1.9794 1.9807 416.9132 417.2423 0.0496 -1.0000 -1.0000 4809433 1581302917.10 151.5369 59.9979 32.0000 1.9798 1.9811 416.9792 417.3095 0.0497 -1.0000 -1.0000 4809495 1581302917.20 151.4730 59.9979 32.0000 1.9781 1.9794 416.9390 417.2691 0.0496 -1.0000 -1.0000 4809729 1581302917.30 151.4730 59.9979 32.0000 1.9783 1.9796 416.9619 417.2911 0.0496 -1.0000 -1.0000 4809792 1581302917.40 151.4730 59.9979 32.0000 1.9788 1.9801 416.9594 417.2890 0.0496 -1.0000 -1.0000 4809854 1581302917.50 151.4730 59.9979 32.0000 1.9789 1.9802 416.8724 417.2020 0.0496 -1.0000 -1.0000 4809933 1581302917.60 151.4730 59.9979 32.0000 1.9792 1.9805 416.9380 417.2676 0.0496 -1.0000 -1.0000 4809995 1581302917.70 151.4654 59.9979 32.0000 1.9782 1.9794 416.8988 417.2287 0.0497 -1.0000 -1.0000 4810214 1581302917.80 151.4654 59.9979 32.0000 1.9787 1.9800 416.9616 417.2909 0.0496 -1.0000 -1.0000 4810292 1581302917.90 151.4654 59.9979 32.0000 1.9787 1.9799 416.9751 417.3059 0.0497 -1.0000 -1.0000 4810354 1581302918.00 151.4654 59.9979 32.0000 1.9789 1.9802 416.9126 417.2422 0.0496 -1.0000 -1.0000 4810417 1581302918.10 151.4654 59.9979 32.0000 1.9786 1.9798 416.8346 417.1640 0.0496 -1.0000 -1.0000 4810495 1581302918.20 151.4674 59.9979 32.0000 1.9792 1.9805 416.9329 417.2637 0.0498 -1.0000 -1.0000 4810557 1581302918.30 151.5049 59.9979 32.0000 1.9787 1.9800 416.9675 417.2984 0.0498 -1.0000 -1.0000 4810823 1581302918.40 151.5049 59.9979 32.0000 1.9791 1.9803 416.9228 417.2532 0.0497 -1.0000 -1.0000 4810901 1581302918.50 151.5049 59.9979 32.0000 1.9785 1.9798 417.0127 417.3434 0.0497 -1.0000 -1.0000 4810964 1581302918.60 151.5049 59.9979 32.0000 1.9789 1.9802 416.9628 417.2928 0.0496 -1.0000 -1.0000 4811026 1581302918.70 151.5049 59.9979 32.0000 1.9787 1.9800 416.9003 417.2301 0.0497 -1.0000 -1.0000 4811089 1581302918.80 151.4824 59.9979 32.0000 1.9785 1.9798 416.9394 417.2705 0.0498 -1.0000 -1.0000 4811151 1581302918.90 151.4824 59.9979 32.0000 1.9792 1.9805 416.8846 417.2147 0.0496 -1.0000 -1.0000 4811229 1581302919.00 151.4824 59.9979 32.0000 1.9787 1.9800 416.9052 417.2352 0.0497 -1.0000 -1.0000 4811292 1581302919.10 151.4824 59.9979 32.0000 1.9788 1.9801 416.8823 417.2129 0.0497 -1.0000 -1.0000 4811354 1581302919.20 151.4824 59.9979 32.0000 1.9789 1.9802 416.9059 417.2353 0.0495 -1.0000 -1.0000 4811417 1581302919.30 151.5023 59.9979 32.0000 1.9786 1.9798 416.8314 417.1606 0.0496 -1.0000 -1.0000 4811729 1581302919.40 151.5225 59.9979 32.0000 1.9789 1.9802 416.9209 417.2507 0.0497 -1.0000 -1.0000 4811792 1581302919.50 151.5225 59.9979 32.0000 1.9785 1.9797 416.9400 417.2692 0.0494 -1.0000 -1.0000 4811870 1581302919.60 151.5225 59.9979 32.0000 1.9790 1.9803 416.9255 417.2559 0.0497 -1.0000 -1.0000 4811932 1581302919.70 151.5225 59.9979 32.0000 1.9788 1.9801 416.9308 417.2610 0.0497 -1.0000 -1.0000 4811995 1581302919.80 151.5225 59.9979 32.0000 1.9785 1.9798 416.9465 417.2769 0.0497 -1.0000 -1.0000 4812229 1581302919.90 151.4992 59.9983 32.0000 1.9791 1.9804 416.9733 417.3045 0.0498 -1.0000 -1.0000 4812292 1581302920.00 151.4992 59.9983 32.0000 1.9785 1.9798 416.9825 417.3128 0.0498 -1.0000 -1.0000 4812354 1581302920.10 151.4992 59.9983 32.0000 1.9791 1.9804 416.8753 417.2061 0.0497 -1.0000 -1.0000 4812432 1581302920.20 151.4992 59.9983 32.0000 1.9783 1.9796 416.8345 417.1653 0.0497 -1.0000 -1.0000 4812495 1581302920.30 151.4992 59.9983 32.0000 1.9786 1.9799 416.9058 417.2353 0.0497 -1.0000 -1.0000 4812729 1581302920.40 151.4992 59.9983 32.0000 1.9791 1.9804 416.9220 417.2523 0.0497 -1.0000 -1.0000 4812792 1581302920.50 151.5000 59.9983 32.0000 1.9790 1.9803 416.8603 417.1902 0.0496 -1.0000 -1.0000 4812854 1581302920.60 151.5017 59.9983 32.0000 1.9791 1.9804 416.9555 417.2847 0.0495 -1.0000 -1.0000 4812917 1581302920.70 151.5017 59.9983 32.0000 1.9785 1.9798 416.9319 417.2619 0.0497 -1.0000 -1.0000 4812995 1581302920.80 151.5017 59.9983 32.0000 1.9786 1.9799 416.9181 417.2482 0.0497 -1.0000 -1.0000 4813229 1581302920.90 151.5017 59.9983 32.0000 1.9790 1.9803 416.9011 417.2311 0.0495 -1.0000 -1.0000 4813307 1581302921.00 151.5017 59.9983 32.0000 1.9787 1.9800 416.9039 417.2335 0.0496 -1.0000 -1.0000 4813370 1581302921.10 151.4917 59.9983 32.0000 1.9791 1.9804 416.9449 417.2750 0.0497 -1.0000 -1.0000 4813433 1581302921.20 151.4917 59.9983 32.0000 1.9790 1.9803 416.9034 417.2340 0.0497 -1.0000 -1.0000 4813510 1581302921.30 151.4917 59.9983 32.0000 1.9788 1.9801 416.9024 417.2331 0.0498 -1.0000 -1.0000 4813792 1581302921.40 151.4917 59.9983 32.0000 1.9785 1.9798 416.8779 417.2080 0.0497 -1.0000 -1.0000 4813854 1581302921.50 151.4917 59.9983 32.0000 1.9788 1.9801 416.9247 417.2548 0.0497 -1.0000 -1.0000 4813933 1581302921.60 151.4952 59.9983 32.0000 1.9785 1.9798 416.8748 417.2047 0.0497 -1.0000 -1.0000 4813980 1581302921.70 151.4962 59.9983 32.0000 1.9788 1.9801 416.8469 417.1771 0.0497 -1.0000 -1.0000 4814042 1581302921.80 151.4962 59.9983 32.0000 1.9788 1.9800 416.8870 417.2178 0.0499 -1.0000 -1.0000 4814464 1581302921.90 151.4962 59.9983 32.0000 1.9786 1.9799 416.8856 417.2150 0.0496 -1.0000 -1.0000 4814526 1581302922.00 151.4962 59.9983 32.0000 1.9787 1.9800 416.8527 417.1824 0.0497 -1.0000 -1.0000 4814589 1581302922.10 151.4962 59.9983 32.0000 1.9787 1.9800 416.9148 417.2454 0.0498 -1.0000 -1.0000 4814667 1581302922.20 151.4771 59.9983 32.0000 1.9784 1.9797 416.9173 417.2480 0.0497 -1.0000 -1.0000 4814729 1581302922.30 151.4771 59.9983 32.0000 1.9783 1.9796 416.8743 417.2031 0.0495 -1.0000 -1.0000 4814792 1581302922.40 151.4771 59.9983 32.0000 1.9786 1.9799 416.8813 417.2110 0.0496 -1.0000 -1.0000 4814980 1581302922.50 151.4771 59.9983 32.0000 1.9794 1.9807 416.8940 417.2241 0.0497 -1.0000 -1.0000 4815042 1581302922.60 151.4771 59.9983 32.0000 1.9796 1.9809 416.9045 417.2347 0.0497 -1.0000 -1.0000 4815104 1581302922.70 151.5286 59.9983 32.0000 1.9790 1.9803 416.9215 417.2517 0.0498 -1.0000 -1.0000 4815183 1581302922.80 151.5286 59.9983 32.0000 1.9793 1.9806 416.9150 417.2456 0.0497 -1.0000 -1.0000 4815245 1581302922.90 151.5286 59.9983 32.0000 1.9789 1.9802 416.7960 417.1255 0.0496 -1.0000 -1.0000 4815495 1581302923.00 151.5286 59.9983 32.0000 1.9791 1.9804 416.8550 417.1847 0.0497 -1.0000 -1.0000 4815557 1581302923.10 151.5286 59.9983 32.0000 1.9782 1.9795 416.9357 417.2659 0.0496 -1.0000 -1.0000 4815620 1581302923.20 151.5286 59.9983 32.0000 1.9792 1.9805 416.8784 417.2075 0.0495 -1.0000 -1.0000 4815698 1581302923.30 151.5065 59.9983 32.0000 1.9795 1.9808 416.8479 417.1772 0.0496 -1.0000 -1.0000 4815760 1581302923.40 151.5065 59.9983 32.0000 1.9792 1.9805 416.8772 417.2073 0.0497 -1.0000 -1.0000 4815995 1581302923.50 151.5065 59.9983 32.0000 1.9783 1.9796 416.8489 417.1791 0.0496 -1.0000 -1.0000 4816073 1581302923.60 151.5065 59.9983 32.0000 1.9793 1.9806 416.9097 417.2391 0.0496 -1.0000 -1.0000 4816136 1581302923.70 151.5065 59.9983 32.0000 1.9794 1.9807 416.8843 417.2137 0.0496 -1.0000 -1.0000 4816198 1581302923.80 151.5246 59.9983 32.0000 1.9788 1.9801 416.9524 417.2818 0.0496 -1.0000 -1.0000 4816292 1581302923.90 151.5246 59.9983 32.0000 1.9790 1.9802 416.8958 417.2257 0.0497 -1.0000 -1.0000 4816526 1581302924.00 151.5246 59.9983 32.0000 1.9795 1.9808 416.8790 417.2083 0.0496 -1.0000 -1.0000 4816589 1581302924.10 151.5246 59.9983 32.0000 1.9796 1.9809 416.9201 417.2493 0.0495 -1.0000 -1.0000 4816651 1581302924.20 151.5246 59.9983 32.0000 1.9791 1.9804 416.8959 417.2257 0.0497 -1.0000 -1.0000 4816714 1581302924.30 151.5158 59.9983 32.0000 1.9792 1.9805 416.8533 417.1835 0.0497 -1.0000 -1.0000 4816776 1581302924.40 151.4977 59.9983 32.0000 1.9791 1.9804 416.8264 417.1565 0.0497 -1.0000 -1.0000 4817495 1581302924.50 151.4977 59.9983 32.0000 1.9780 1.9793 416.8781 417.2078 0.0496 -1.0000 -1.0000 4817620 1581302924.60 151.4977 59.9983 32.0000 1.9788 1.9801 416.9082 417.2375 0.0495 -1.0000 -1.0000 4817698 1581302924.70 151.4977 59.9983 32.0000 1.9791 1.9804 416.8639 417.1931 0.0496 -1.0000 -1.0000 4817760 1581302924.80 151.4977 59.9983 32.0000 1.9787 1.9800 416.8860 417.2157 0.0496 -1.0000 -1.0000 4817823 1581302924.90 151.4860 59.9991 32.0000 1.9789 1.9802 416.8731 417.2029 0.0496 -1.0000 -1.0000 4817901 1581302925.00 151.4802 59.9994 32.0000 1.9786 1.9799 416.8640 417.1928 0.0495 -1.0000 -1.0000 4817964 1581302925.10 151.4802 59.9994 32.0000 1.9782 1.9795 416.8620 417.1911 0.0495 -1.0000 -1.0000 4818026 1581302925.20 151.4802 59.9994 32.0000 1.9791 1.9804 416.8030 417.1319 0.0495 -1.0000 -1.0000 4818104 1581302925.30 151.4802 59.9994 32.0000 1.9782 1.9795 416.8199 417.1494 0.0496 -1.0000 -1.0000 4818167 1581302925.40 151.4835 59.9994 32.0000 1.9790 1.9803 416.8490 417.1781 0.0495 -1.0000 -1.0000 4818229 1581302925.50 151.5102 59.9994 32.0000 1.9788 1.9800 416.7731 417.1017 0.0495 -1.0000 -1.0000 4818292 1581302925.60 151.5102 59.9994 32.0000 1.9783 1.9796 416.8663 417.1961 0.0497 -1.0000 -1.0000 4818354 1581302925.70 151.5102 59.9994 32.0000 1.9786 1.9799 416.9345 417.2643 0.0496 -1.0000 -1.0000 4818417 1581302925.80 151.5102 59.9994 32.0000 1.9789 1.9802 416.8634 417.1938 0.0497 -1.0000 -1.0000 4818495 1581302925.90 151.5102 59.9994 32.0000 1.9785 1.9798 416.9168 417.2465 0.0496 -1.0000 -1.0000 4818557 1581302926.00 151.4682 59.9994 32.0000 1.9786 1.9799 416.8731 417.2030 0.0496 -1.0000 -1.0000 4818620 1581302926.10 151.4682 59.9994 32.0000 1.9788 1.9801 416.9682 417.2976 0.0496 -1.0000 -1.0000 4818698 1581302926.20 151.4682 59.9994 32.0000 1.9792 1.9805 416.8513 417.1799 0.0494 -1.0000 -1.0000 4818760 1581302926.30 151.4682 59.9994 32.0000 1.9784 1.9797 416.8914 417.2204 0.0495 -1.0000 -1.0000 4818823 1581302926.40 151.4682 59.9994 32.0000 1.9784 1.9797 416.8489 417.1776 0.0495 -1.0000 -1.0000 4818886 1581302926.50 151.4817 59.9994 32.0000 1.9789 1.9802 416.9084 417.2375 0.0495 -1.0000 -1.0000 4818948 1581302926.60 151.5013 59.9994 32.0000 1.9788 1.9801 416.9848 417.3129 0.0494 -1.0000 -1.0000 4819010 1581302926.70 151.5013 59.9994 32.0000 1.9788 1.9801 416.8464 417.1763 0.0497 -1.0000 -1.0000 4819089 1581302926.80 151.5013 59.9994 32.0000 1.9791 1.9804 416.8700 417.1991 0.0494 -1.0000 -1.0000 4819151 1581302926.90 151.5013 59.9994 32.0000 1.9785 1.9798 416.8764 417.2056 0.0496 -1.0000 -1.0000 4819260 1581302927.00 151.5013 59.9994 32.0000 1.9782 1.9795 416.8232 417.1528 0.0496 -1.0000 -1.0000 4819323 1581302927.10 151.4771 59.9994 32.0000 1.9780 1.9792 416.8963 417.2252 0.0495 -1.0000 -1.0000 4819386 1581302927.20 151.4771 59.9994 32.0000 1.9790 1.9803 416.9017 417.2310 0.0496 -1.0000 -1.0000 4819464 1581302927.30 151.4771 59.9994 32.0000 1.9788 1.9801 416.8307 417.1598 0.0495 -1.0000 -1.0000 4819510 1581302927.40 151.4771 59.9994 32.0000 1.9785 1.9798 416.8676 417.1971 0.0496 -1.0000 -1.0000 4819589 1581302927.50 151.4771 59.9994 32.0000 1.9787 1.9799 416.9244 417.2539 0.0495 -1.0000 -1.0000 4820276 1581302927.60 151.4771 59.9994 32.0000 1.9785 1.9798 416.9375 417.2663 0.0495 -1.0000 -1.0000 4820339 1581302927.70 151.5136 59.9994 32.0000 1.9787 1.9800 416.9634 417.2921 0.0494 -1.0000 -1.0000 4820401 1581302927.80 151.5152 59.9994 32.0000 1.9787 1.9800 416.8526 417.1830 0.0497 -1.0000 -1.0000 4820510 1581302927.90 151.5152 59.9994 32.0000 1.9792 1.9805 416.9162 417.2458 0.0496 -1.0000 -1.0000 4820573 1581302928.00 151.5152 59.9994 32.0000 1.9782 1.9795 416.8884 417.2175 0.0495 -1.0000 -1.0000 4820636 1581302928.10 151.5152 59.9994 32.0000 1.9790 1.9803 416.9465 417.2756 0.0496 -1.0000 -1.0000 4820714 1581302928.20 151.5080 59.9994 32.0000 1.9793 1.9806 416.8287 417.1588 0.0496 -1.0000 -1.0000 4820776 1581302928.30 151.4924 59.9994 32.0000 1.9785 1.9797 416.8908 417.2210 0.0498 -1.0000 -1.0000 4820839 1581302928.40 151.4924 59.9994 32.0000 1.9782 1.9795 416.8397 417.1688 0.0496 -1.0000 -1.0000 4820917 1581302928.50 151.4924 59.9994 32.0000 1.9778 1.9791 416.8320 417.1622 0.0496 -1.0000 -1.0000 4821307 1581302928.60 151.4924 59.9994 32.0000 1.9790 1.9802 416.8435 417.1721 0.0494 -1.0000 -1.0000 4821370 1581302928.70 151.4924 59.9994 32.0000 1.9789 1.9802 416.9978 417.3268 0.0495 -1.0000 -1.0000 4821448 1581302928.80 151.4897 59.9994 32.0000 1.9788 1.9801 416.9299 417.2588 0.0495 -1.0000 -1.0000 4821510 1581302928.90 151.4897 59.9994 32.0000 1.9787 1.9800 416.8729 417.2024 0.0496 -1.0000 -1.0000 4821589 1581302929.00 151.4897 59.9994 32.0000 1.9782 1.9795 416.9250 417.2547 0.0496 -1.0000 -1.0000 4821980 1581302929.10 151.4897 59.9994 32.0000 1.9790 1.9803 416.8584 417.1886 0.0497 -1.0000 -1.0000 4822042 1581302929.20 151.4897 59.9994 32.0000 1.9791 1.9804 416.9914 417.3207 0.0495 -1.0000 -1.0000 4822120 1581302929.30 151.5051 59.9994 32.0000 1.9792 1.9805 416.9175 417.2476 0.0496 -1.0000 -1.0000 4822183 1581302929.40 151.5145 59.9994 32.0000 1.9792 1.9805 416.8896 417.2187 0.0495 -1.0000 -1.0000 4822245 1581302929.50 151.5145 59.9994 32.0000 1.9797 1.9810 416.8944 417.2238 0.0496 -1.0000 -1.0000 4822339 1581302929.60 151.5145 59.9994 32.0000 1.9791 1.9804 416.8984 417.2272 0.0495 -1.0000 -1.0000 4822401 1581302929.70 151.5145 59.9994 32.0000 1.9790 1.9803 416.9511 417.2803 0.0495 -1.0000 -1.0000 4822464 1581302929.80 151.5149 59.9994 32.0000 1.9790 1.9803 416.9287 417.2590 0.0497 -1.0000 -1.0000 4822526 1581302929.90 151.5216 59.9990 32.0000 1.9792 1.9805 416.9753 417.3052 0.0495 -1.0000 -1.0000 4822589 1581302930.00 151.5216 59.9990 32.0000 1.9789 1.9802 416.8826 417.2114 0.0496 -1.0000 -1.0000 4822729 1581302930.10 151.5216 59.9990 32.0000 1.9789 1.9801 416.9147 417.2455 0.0498 -1.0000 -1.0000 4822792 1581302930.20 151.5216 59.9990 32.0000 1.9791 1.9804 416.8625 417.1930 0.0498 -1.0000 -1.0000 4822854 1581302930.30 151.5216 59.9990 32.0000 1.9790 1.9803 416.9256 417.2565 0.0498 -1.0000 -1.0000 4822917 1581302930.40 151.5216 59.9990 32.0000 1.9787 1.9800 416.8890 417.2182 0.0496 -1.0000 -1.0000 4822995 1581302930.50 151.5216 59.9990 32.0000 1.9788 1.9801 416.8947 417.2248 0.0497 -1.0000 -1.0000 4823057 1581302930.60 151.4937 59.9990 32.0000 1.9795 1.9808 416.9313 417.2613 0.0497 -1.0000 -1.0000 4823120 1581302930.70 151.4937 59.9990 32.0000 1.9784 1.9797 416.8497 417.1793 0.0496 -1.0000 -1.0000 4823198 1581302930.80 151.4937 59.9990 32.0000 1.9796 1.9809 416.9188 417.2489 0.0497 -1.0000 -1.0000 4823260 1581302930.90 151.4937 59.9990 32.0000 1.9794 1.9807 416.8850 417.2147 0.0496 -1.0000 -1.0000 4823339 1581302931.00 151.4937 59.9990 32.0000 1.9789 1.9802 416.8947 417.2245 0.0497 -1.0000 -1.0000 4823510 1581302931.10 151.4984 59.9990 32.0000 1.9789 1.9802 416.8442 417.1749 0.0497 -1.0000 -1.0000 4823589 1581302931.20 151.5021 59.9990 32.0000 1.9779 1.9792 416.8804 417.2101 0.0496 -1.0000 -1.0000 4823651 1581302931.30 151.5021 59.9990 32.0000 1.9784 1.9797 416.8858 417.2162 0.0498 -1.0000 -1.0000 4823714 1581302931.40 151.5021 59.9990 32.0000 1.9784 1.9797 416.8917 417.2217 0.0497 -1.0000 -1.0000 4823776 1581302931.50 151.5021 59.9990 32.0000 1.9796 1.9809 416.9114 417.2412 0.0496 -1.0000 -1.0000 4823854 1581302931.60 151.5021 59.9990 32.0000 1.9786 1.9799 416.8993 417.2294 0.0497 -1.0000 -1.0000 4823917 1581302931.70 151.5166 59.9990 32.0000 1.9786 1.9799 416.8205 417.1503 0.0497 -1.0000 -1.0000 4823979 1581302931.80 151.5166 59.9990 32.0000 1.9782 1.9795 416.8399 417.1699 0.0496 -1.0000 -1.0000 4824057 1581302931.90 151.5166 59.9990 32.0000 1.9787 1.9799 416.8437 417.1731 0.0496 -1.0000 -1.0000 4824120 1581302932.00 151.5166 59.9990 32.0000 1.9791 1.9804 416.8767 417.2060 0.0496 -1.0000 -1.0000 4824183 1581302932.10 151.5166 59.9990 32.0000 1.9787 1.9800 416.9153 417.2453 0.0497 -1.0000 -1.0000 4824526 1581302932.20 151.4705 59.9990 32.0000 1.9788 1.9801 416.9417 417.2726 0.0498 -1.0000 -1.0000 4824589 1581302932.30 151.4705 59.9990 32.0000 1.9787 1.9800 416.8699 417.1992 0.0496 -1.0000 -1.0000 4824651 1581302932.40 151.4705 59.9990 32.0000 1.9783 1.9796 416.8801 417.2097 0.0496 -1.0000 -1.0000 4824714 1581302932.50 151.4705 59.9990 32.0000 1.9784 1.9796 416.8640 417.1935 0.0496 -1.0000 -1.0000 4824776 1581302932.60 151.4705 59.9990 32.0000 1.9784 1.9796 416.7993 417.1309 0.0499 -1.0000 -1.0000 4825026 1581302932.70 151.4705 59.9990 32.0000 1.9791 1.9804 416.7849 417.1143 0.0497 -1.0000 -1.0000 4825089 1581302932.80 151.5104 59.9990 32.0000 1.9791 1.9804 416.9524 417.2833 0.0498 -1.0000 -1.0000 4825151 1581302932.90 151.5104 59.9990 32.0000 1.9791 1.9804 416.8900 417.2212 0.0498 -1.0000 -1.0000 4825229 1581302933.00 151.5104 59.9990 32.0000 1.9787 1.9800 416.8651 417.1951 0.0497 -1.0000 -1.0000 4825292 1581302933.10 151.5104 59.9990 32.0000 1.9785 1.9798 416.8389 417.1696 0.0498 -1.0000 -1.0000 4825573 1581302933.20 151.5104 59.9990 32.0000 1.9776 1.9789 416.8194 417.1498 0.0497 -1.0000 -1.0000 4825636 1581302933.30 151.4969 59.9990 32.0000 1.9788 1.9801 416.8264 417.1565 0.0497 -1.0000 -1.0000 4825698 1581302933.40 151.4969 59.9990 32.0000 1.9784 1.9797 416.9184 417.2493 0.0498 -1.0000 -1.0000 4825761 1581302933.50 151.4969 59.9990 32.0000 1.9785 1.9798 416.9123 417.2427 0.0497 -1.0000 -1.0000 4825839 1581302933.60 151.4969 59.9990 32.0000 1.9788 1.9801 416.9400 417.2708 0.0498 -1.0000 -1.0000 4826042 1581302933.70 151.4969 59.9990 32.0000 1.9786 1.9799 416.8930 417.2241 0.0498 -1.0000 -1.0000 4826104 1581302933.80 151.4978 59.9990 32.0000 1.9790 1.9803 416.8550 417.1863 0.0499 -1.0000 -1.0000 4826167 1581302933.90 151.5113 59.9990 32.0000 1.9782 1.9795 416.8633 417.1932 0.0497 -1.0000 -1.0000 4826229 1581302934.00 151.5113 59.9990 32.0000 1.9796 1.9809 416.8866 417.2169 0.0497 -1.0000 -1.0000 4826292 1581302934.10 151.5113 59.9990 32.0000 1.9787 1.9800 416.9627 417.2926 0.0497 -1.0000 -1.0000 4826542 1581302934.20 151.5113 59.9990 32.0000 1.9786 1.9799 416.8414 417.1736 0.0500 -1.0000 -1.0000 4826604 1581302934.30 151.5113 59.9990 32.0000 1.9784 1.9797 416.8979 417.2292 0.0498 -1.0000 -1.0000 4826667 1581302934.40 151.4445 59.9990 32.0000 1.9788 1.9801 416.8819 417.2127 0.0498 -1.0000 -1.0000 4826729 1581302934.50 151.4445 59.9990 32.0000 1.9785 1.9798 416.8384 417.1682 0.0497 -1.0000 -1.0000 4826807 1581302934.60 151.4445 59.9990 32.0000 1.9784 1.9797 416.7918 417.1232 0.0499 -1.0000 -1.0000 4827026 1581302934.70 151.4445 59.9990 32.0000 1.9783 1.9796 416.8758 417.2073 0.0499 -1.0000 -1.0000 4827104 1581302934.80 151.4445 59.9990 32.0000 1.9781 1.9794 416.8530 417.1825 0.0496 -1.0000 -1.0000 4827167 1581302934.90 151.4445 59.9990 32.0000 1.9790 1.9802 416.9274 417.2578 0.0497 -1.0000 -1.0000 4827229 1581302935.00 151.4585 59.9999 32.0000 1.9782 1.9795 416.8935 417.2252 0.0500 -1.0000 -1.0000 4827292 1581302935.10 151.4585 59.9999 32.0000 1.9775 1.9788 416.8535 417.1853 0.0499 -1.0000 -1.0000 4827729 1581302935.20 151.4585 59.9999 32.0000 1.9777 1.9790 416.8325 417.1639 0.0499 -1.0000 -1.0000 4827807 1581302935.30 151.4585 59.9999 32.0000 1.9779 1.9792 416.8047 417.1364 0.0499 -1.0000 -1.0000 4827870 1581302935.40 151.4585 59.9999 32.0000 1.9783 1.9796 416.8816 417.2132 0.0500 -1.0000 -1.0000 4827933 1581302935.50 151.4766 59.9999 32.0000 1.9783 1.9796 416.8953 417.2271 0.0498 -1.0000 -1.0000 4828010 1581302935.60 151.4841 59.9999 32.0000 1.9781 1.9794 416.9127 417.2433 0.0498 -1.0000 -1.0000 4828995 1581302935.70 151.4841 59.9999 32.0000 1.9787 1.9800 416.8643 417.1958 0.0498 -1.0000 -1.0000 4829057 1581302935.80 151.4841 59.9999 32.0000 1.9782 1.9795 416.8875 417.2177 0.0497 -1.0000 -1.0000 4829136 1581302935.90 151.4841 59.9999 32.0000 1.9787 1.9800 416.9048 417.2354 0.0498 -1.0000 -1.0000 4829198 1581302936.00 151.4841 59.9999 32.0000 1.9789 1.9802 416.8341 417.1656 0.0498 -1.0000 -1.0000 4829260 1581302936.10 151.4661 59.9999 32.0000 1.9781 1.9794 416.8784 417.2091 0.0498 -1.0000 -1.0000 4829339 1581302936.20 151.4661 59.9999 32.0000 1.9786 1.9799 416.8680 417.1985 0.0498 -1.0000 -1.0000 4829401 1581302936.30 151.4661 59.9999 32.0000 1.9788 1.9801 416.8566 417.1881 0.0499 -1.0000 -1.0000 4829464 1581302936.40 151.4661 59.9999 32.0000 1.9786 1.9799 416.8690 417.2012 0.0500 -1.0000 -1.0000 4829542 1581302936.50 151.4661 59.9999 32.0000 1.9786 1.9798 416.8779 417.2098 0.0500 -1.0000 -1.0000 4829604 1581302936.60 151.4447 59.9999 32.0000 1.9783 1.9796 416.9484 417.2802 0.0499 -1.0000 -1.0000 4829667 1581302936.70 151.4447 59.9999 32.0000 1.9786 1.9799 416.8776 417.2083 0.0497 -1.0000 -1.0000 4829745 1581302936.80 151.4447 59.9999 32.0000 1.9782 1.9795 416.8096 417.1403 0.0498 -1.0000 -1.0000 4829807 1581302936.90 151.4447 59.9999 32.0000 1.9790 1.9803 416.8464 417.1782 0.0499 -1.0000 -1.0000 4829870 1581302937.00 151.4447 59.9999 32.0000 1.9782 1.9795 416.8582 417.1897 0.0499 -1.0000 -1.0000 4829933 1581302937.10 151.4531 59.9999 32.0000 1.9786 1.9799 416.9442 417.2755 0.0499 -1.0000 -1.0000 4829995 1581302937.20 151.4624 59.9999 32.0000 1.9788 1.9801 416.8544 417.1859 0.0499 -1.0000 -1.0000 4830073 1581302937.30 151.4624 59.9999 32.0000 1.9786 1.9799 416.8601 417.1912 0.0498 -1.0000 -1.0000 4830135 1581302937.40 151.4624 59.9999 32.0000 1.9783 1.9796 416.8785 417.2101 0.0500 -1.0000 -1.0000 4830198 1581302937.50 151.4624 59.9999 32.0000 1.9789 1.9802 416.8857 417.2183 0.0500 -1.0000 -1.0000 4830276 1581302937.60 151.4624 59.9999 32.0000 1.9789 1.9802 416.9266 417.2580 0.0499 -1.0000 -1.0000 4830339 1581302937.70 151.4624 59.9999 32.0000 1.9790 1.9803 416.9136 417.2466 0.0500 -1.0000 -1.0000 4830401 1581302937.80 151.4624 59.9999 32.0000 1.9785 1.9798 416.9132 417.2449 0.0499 -1.0000 -1.0000 4830510 1581302937.90 151.4624 59.9999 32.0000 1.9780 1.9793 416.8621 417.1938 0.0499 -1.0000 -1.0000 4830573 1581302938.00 151.4624 59.9999 32.0000 1.9785 1.9798 416.9824 417.3136 0.0499 -1.0000 -1.0000 4830636 1581302938.10 151.4624 59.9999 32.0000 1.9782 1.9795 416.9330 417.2646 0.0499 -1.0000 -1.0000 4830698 1581302938.20 151.4826 59.9999 32.0000 1.9784 1.9797 416.8313 417.1622 0.0498 -1.0000 -1.0000 4830760 1581302938.30 151.4835 59.9999 32.0000 1.9783 1.9796 416.9303 417.2625 0.0499 -1.0000 -1.0000 4830823 1581302938.40 151.4835 59.9999 32.0000 1.9783 1.9796 416.9374 417.2685 0.0499 -1.0000 -1.0000 4830901 1581302938.50 151.4835 59.9999 32.0000 1.9788 1.9801 416.8987 417.2307 0.0500 -1.0000 -1.0000 4830964 1581302938.60 151.4835 59.9999 32.0000 1.9785 1.9798 416.8835 417.2155 0.0499 -1.0000 -1.0000 4831026 1581302938.70 151.4835 59.9999 32.0000 1.9784 1.9797 416.8358 417.1670 0.0498 -1.0000 -1.0000 4831276 1581302938.80 151.4962 59.9999 32.0000 1.9786 1.9799 416.9317 417.2628 0.0498 -1.0000 -1.0000 4831339 1581302938.90 151.5114 59.9999 32.0000 1.9780 1.9793 416.8723 417.2034 0.0498 -1.0000 -1.0000 4831417 1581302939.00 151.5114 59.9999 32.0000 1.9786 1.9799 416.9522 417.2834 0.0499 -1.0000 -1.0000 4831480 1581302939.10 151.5114 59.9999 32.0000 1.9790 1.9803 416.8862 417.2176 0.0499 -1.0000 -1.0000 4831542 1581302939.20 151.5114 59.9999 32.0000 1.9785 1.9798 416.8642 417.1957 0.0499 -1.0000 -1.0000 4831776 1581302939.30 151.5114 59.9999 32.0000 1.9786 1.9799 416.9371 417.2685 0.0499 -1.0000 -1.0000 4831839 1581302939.40 151.4456 59.9999 32.0000 1.9789 1.9802 416.9003 417.2314 0.0498 -1.0000 -1.0000 4831901 1581302939.50 151.4456 59.9999 32.0000 1.9782 1.9795 416.8566 417.1893 0.0500 -1.0000 -1.0000 4831980 1581302939.60 151.4456 59.9999 32.0000 1.9776 1.9789 416.8397 417.1713 0.0499 -1.0000 -1.0000 4832042 1581302939.70 151.4456 59.9999 32.0000 1.9777 1.9790 416.9084 417.2400 0.0499 -1.0000 -1.0000 4832260 1581302939.80 151.4456 59.9999 32.0000 1.9788 1.9801 416.8280 417.1588 0.0499 -1.0000 -1.0000 4832339 1581302939.90 151.4905 59.9999 32.0000 1.9780 1.9793 416.8592 417.1910 0.0498 -1.0000 -1.0000 4832401 1581302940.00 151.4969 59.9999 32.0000 1.9786 1.9799 416.9024 417.2333 0.0499 -1.0000 -1.0000 4832464 1581302940.10 151.4969 59.9999 32.0000 1.9787 1.9800 416.9881 417.3199 0.0499 -1.0000 -1.0000 4832526 1581302940.20 151.4969 59.9999 32.0000 1.9794 1.9807 416.8839 417.2153 0.0499 -1.0000 -1.0000 4832589 1581302940.30 151.4969 59.9999 32.0000 1.9781 1.9794 416.9138 417.2458 0.0500 -1.0000 -1.0000 4832823 1581302940.40 151.4969 59.9999 32.0000 1.9785 1.9798 416.8924 417.2240 0.0499 -1.0000 -1.0000 4832886 1581302940.50 151.4969 59.9999 32.0000 1.9789 1.9802 416.8612 417.1935 0.0500 -1.0000 -1.0000 4832948 1581302940.60 151.4438 59.9999 32.0000 1.9782 1.9795 416.8257 417.1579 0.0500 -1.0000 -1.0000 4833010 1581302940.70 151.4438 59.9999 32.0000 1.9779 1.9792 416.8443 417.1762 0.0499 -1.0000 -1.0000 4833089 1581302940.80 151.4438 59.9999 32.0000 1.9783 1.9796 416.8530 417.1837 0.0498 -1.0000 -1.0000 4833526 1581302940.90 151.4438 59.9999 32.0000 1.9782 1.9795 416.8721 417.2032 0.0498 -1.0000 -1.0000 4833589 1581302941.00 151.4438 59.9999 32.0000 1.9782 1.9795 416.8475 417.1793 0.0499 -1.0000 -1.0000 4833651 1581302941.10 151.4367 59.9999 32.0000 1.9789 1.9802 416.9008 417.2320 0.0499 -1.0000 -1.0000 4833714 1581302941.20 151.4367 59.9999 32.0000 1.9787 1.9800 416.8660 417.1977 0.0499 -1.0000 -1.0000 4833792 1581302941.30 151.4367 59.9999 32.0000 1.9785 1.9798 416.9340 417.2660 0.0500 -1.0000 -1.0000 4834026 1581302941.40 151.4367 59.9999 32.0000 1.9783 1.9796 416.8117 417.1436 0.0499 -1.0000 -1.0000 4834089 1581302941.50 151.4367 59.9999 32.0000 1.9779 1.9791 416.8497 417.1811 0.0499 -1.0000 -1.0000 4834151 1581302941.60 151.4371 59.9999 32.0000 1.9789 1.9802 416.9470 417.2782 0.0498 -1.0000 -1.0000 4834214 1581302941.70 151.4390 59.9999 32.0000 1.9787 1.9800 416.9461 417.2775 0.0499 -1.0000 -1.0000 4834292 1581302941.80 151.4390 59.9999 32.0000 1.9785 1.9798 416.8909 417.2227 0.0499 -1.0000 -1.0000 4834526 1581302941.90 151.4390 59.9999 32.0000 1.9781 1.9794 416.8097 417.1403 0.0498 -1.0000 -1.0000 4834589 1581302942.00 151.4390 59.9999 32.0000 1.9789 1.9802 416.8741 417.2057 0.0500 -1.0000 -1.0000 4834651 1581302942.10 151.4390 59.9999 32.0000 1.9788 1.9801 416.8342 417.1661 0.0499 -1.0000 -1.0000 4834729 1581302942.20 151.4310 59.9999 32.0000 1.9787 1.9800 416.8482 417.1796 0.0498 -1.0000 -1.0000 4834792 1581302942.30 151.4310 59.9999 32.0000 1.9786 1.9799 416.9084 417.2391 0.0498 -1.0000 -1.0000 4835026 1581302942.40 151.4310 59.9999 32.0000 1.9783 1.9796 416.8022 417.1332 0.0498 -1.0000 -1.0000 4835104 1581302942.50 151.4310 59.9999 32.0000 1.9784 1.9797 416.8627 417.1930 0.0497 -1.0000 -1.0000 4835167 1581302942.60 151.4310 59.9999 32.0000 1.9785 1.9798 416.8446 417.1755 0.0498 -1.0000 -1.0000 4835230 1581302942.70 151.4310 59.9999 32.0000 1.9784 1.9797 416.8158 417.1468 0.0498 -1.0000 -1.0000 4835307 1581302942.80 151.4895 59.9999 32.0000 1.9786 1.9798 416.9433 417.2745 0.0498 -1.0000 -1.0000 4835980 1581302942.90 151.4895 59.9999 32.0000 1.9783 1.9796 416.8862 417.2176 0.0499 -1.0000 -1.0000 4836057 1581302943.00 151.4895 59.9999 32.0000 1.9790 1.9803 416.8953 417.2274 0.0500 -1.0000 -1.0000 4836120 1581302943.10 151.4895 59.9999 32.0000 1.9785 1.9798 416.9438 417.2745 0.0498 -1.0000 -1.0000 4836183 1581302943.20 151.4895 59.9999 32.0000 1.9790 1.9803 416.9243 417.2559 0.0499 -1.0000 -1.0000 4836260 1581302943.30 151.4895 59.9999 32.0000 1.9785 1.9798 416.9064 417.2390 0.0501 -1.0000 -1.0000 4836323 1581302943.40 151.4835 59.9999 32.0000 1.9785 1.9798 416.8136 417.1456 0.0500 -1.0000 -1.0000 4836386 1581302943.50 151.4835 59.9999 32.0000 1.9789 1.9802 416.8666 417.1991 0.0501 -1.0000 -1.0000 4836448 1581302943.60 151.4835 59.9999 32.0000 1.9790 1.9803 416.9089 417.2415 0.0500 -1.0000 -1.0000 4836510 1581302943.70 151.4835 59.9999 32.0000 1.9790 1.9803 416.8808 417.2127 0.0499 -1.0000 -1.0000 4836573 1581302943.80 151.4835 59.9999 32.0000 1.9783 1.9796 416.9584 417.2897 0.0499 -1.0000 -1.0000 4836651 1581302943.90 151.5046 59.9999 32.0000 1.9794 1.9807 416.8486 417.1798 0.0499 -1.0000 -1.0000 4836714 1581302944.00 151.5046 59.9999 32.0000 1.9788 1.9801 416.8576 417.1889 0.0499 -1.0000 -1.0000 4836776 1581302944.10 151.5046 59.9999 32.0000 1.9786 1.9799 416.8513 417.1826 0.0499 -1.0000 -1.0000 4836854 1581302944.20 151.5046 59.9999 32.0000 1.9790 1.9803 416.8071 417.1391 0.0500 -1.0000 -1.0000 4836917 1581302944.30 151.5046 59.9999 32.0000 1.9791 1.9804 416.8727 417.2040 0.0499 -1.0000 -1.0000 4836980 1581302944.40 151.5111 59.9998 32.0000 1.9790 1.9803 416.9013 417.2333 0.0500 -1.0000 -1.0000 4837057 1581302944.50 151.5469 59.9997 32.0000 1.9789 1.9802 416.8922 417.2239 0.0499 -1.0000 -1.0000 4837120 1581302944.60 151.5469 59.9997 32.0000 1.9789 1.9802 416.8480 417.1790 0.0498 -1.0000 -1.0000 4837183 1581302944.70 151.5469 59.9997 32.0000 1.9792 1.9805 416.7834 417.1148 0.0499 -1.0000 -1.0000 4837245 1581302944.80 151.5469 59.9997 32.0000 1.9789 1.9802 416.9409 417.2724 0.0499 -1.0000 -1.0000 4837307 1581302944.90 151.5469 59.9997 32.0000 1.9793 1.9806 416.9461 417.2784 0.0499 -1.0000 -1.0000 4837386 1581302945.00 151.5469 59.9997 32.0000 1.9789 1.9802 416.9079 417.2385 0.0497 -1.0000 -1.0000 4837448 1581302945.10 151.5469 59.9997 32.0000 1.9790 1.9803 416.8434 417.1753 0.0499 -1.0000 -1.0000 4837510 1581302945.20 151.5469 59.9997 32.0000 1.9788 1.9801 416.9073 417.2387 0.0499 -1.0000 -1.0000 4837589 1581302945.30 151.5469 59.9997 32.0000 1.9792 1.9805 416.7875 417.1187 0.0498 -1.0000 -1.0000 4837651 1581302945.40 151.5469 59.9997 32.0000 1.9794 1.9807 416.9370 417.2683 0.0499 -1.0000 -1.0000 4837776 1581302945.50 151.5195 59.9997 32.0000 1.9794 1.9807 416.8951 417.2264 0.0499 -1.0000 -1.0000 4837839 1581302945.60 151.5053 59.9997 32.0000 1.9791 1.9804 416.8760 417.2078 0.0500 -1.0000 -1.0000 4837901 1581302945.70 151.5053 59.9997 32.0000 1.9786 1.9799 416.8694 417.2011 0.0499 -1.0000 -1.0000 4837964 1581302945.80 151.5053 59.9997 32.0000 1.9795 1.9808 416.9283 417.2589 0.0498 -1.0000 -1.0000 4838042 1581302945.90 151.5053 59.9997 32.0000 1.9789 1.9802 416.8637 417.1944 0.0497 -1.0000 -1.0000 4838510 1581302946.00 151.5053 59.9997 32.0000 1.9789 1.9802 416.8882 417.2186 0.0497 -1.0000 -1.0000 4838573 1581302946.10 151.5053 59.9997 32.0000 1.9793 1.9806 416.9199 417.2501 0.0497 -1.0000 -1.0000 4838651 1581302946.20 151.5415 59.9997 32.0000 1.9793 1.9806 416.8911 417.2224 0.0499 -1.0000 -1.0000 4838714 1581302946.30 151.5415 59.9997 32.0000 1.9790 1.9803 416.8522 417.1832 0.0498 -1.0000 -1.0000 4838776 1581302946.40 151.5415 59.9997 32.0000 1.9790 1.9803 416.9075 417.2386 0.0498 -1.0000 -1.0000 4839026 1581302946.50 151.5415 59.9997 32.0000 1.9794 1.9807 416.8361 417.1672 0.0498 -1.0000 -1.0000 4839089 1581302946.60 151.5415 59.9997 32.0000 1.9796 1.9809 416.8252 417.1561 0.0498 -1.0000 -1.0000 4839151 1581302946.70 151.5266 59.9997 32.0000 1.9782 1.9795 416.8069 417.1377 0.0498 -1.0000 -1.0000 4839214 1581302946.80 151.5266 59.9997 32.0000 1.9788 1.9801 416.8852 417.2165 0.0499 -1.0000 -1.0000 4839276 1581302946.90 151.5266 59.9997 32.0000 1.9785 1.9798 416.8919 417.2232 0.0499 -1.0000 -1.0000 4839557 1581302947.00 151.5266 59.9997 32.0000 1.9787 1.9800 416.8928 417.2235 0.0497 -1.0000 -1.0000 4839620 1581302947.10 151.5266 59.9997 32.0000 1.9786 1.9799 416.7803 417.1114 0.0499 -1.0000 -1.0000 4839683 1581302947.20 151.5364 59.9997 32.0000 1.9791 1.9804 416.9640 417.2945 0.0497 -1.0000 -1.0000 4839760 1581302947.30 151.5469 59.9997 32.0000 1.9793 1.9806 416.8579 417.1885 0.0498 -1.0000 -1.0000 4839823 1581302947.40 151.5469 59.9997 32.0000 1.9792 1.9805 416.8780 417.2089 0.0498 -1.0000 -1.0000 4840010 1581302947.50 151.5469 59.9997 32.0000 1.9789 1.9802 416.8800 417.2106 0.0498 -1.0000 -1.0000 4840089 1581302947.60 151.5469 59.9997 32.0000 1.9784 1.9797 416.7985 417.1296 0.0499 -1.0000 -1.0000 4840151 1581302947.70 151.5469 59.9997 32.0000 1.9787 1.9800 416.9124 417.2434 0.0498 -1.0000 -1.0000 4840214 1581302947.80 151.5610 59.9997 32.0000 1.9789 1.9802 416.8699 417.2009 0.0498 -1.0000 -1.0000 4840276 1581302947.90 151.5610 59.9997 32.0000 1.9797 1.9810 416.9170 417.2473 0.0497 -1.0000 -1.0000 4840339 1581302948.00 151.5610 59.9997 32.0000 1.9791 1.9804 416.9425 417.2723 0.0496 -1.0000 -1.0000 4840526 1581302948.10 151.5610 59.9997 32.0000 1.9789 1.9802 416.8653 417.1971 0.0499 -1.0000 -1.0000 4840589 1581302948.20 151.5610 59.9997 32.0000 1.9782 1.9795 416.8361 417.1669 0.0498 -1.0000 -1.0000 4840651 1581302948.30 151.5132 59.9997 32.0000 1.9784 1.9797 416.8229 417.1536 0.0498 -1.0000 -1.0000 4840714 1581302948.40 151.5123 59.9997 32.0000 1.9788 1.9801 416.9058 417.2343 0.0495 -1.0000 -1.0000 4840792 1581302948.50 151.5123 59.9997 32.0000 1.9794 1.9807 416.8732 417.2040 0.0498 -1.0000 -1.0000 4841886 1581302948.60 151.5123 59.9997 32.0000 1.9788 1.9801 416.7874 417.1176 0.0497 -1.0000 -1.0000 4841948 1581302948.70 151.5123 59.9997 32.0000 1.9792 1.9805 416.8147 417.1453 0.0498 -1.0000 -1.0000 4842026 1581302948.80 151.5123 59.9997 32.0000 1.9794 1.9807 416.8570 417.1874 0.0497 -1.0000 -1.0000 4842089 1581302948.90 151.5128 59.9997 32.0000 1.9794 1.9807 416.9096 417.2401 0.0497 -1.0000 -1.0000 4842167 1581302949.00 151.5128 59.9997 32.0000 1.9792 1.9805 416.8805 417.2118 0.0498 -1.0000 -1.0000 4842230 1581302949.10 151.5128 59.9997 32.0000 1.9784 1.9797 416.8638 417.1933 0.0496 -1.0000 -1.0000 4842292 1581302949.20 151.5128 59.9997 32.0000 1.9781 1.9794 416.8339 417.1641 0.0498 -1.0000 -1.0000 4842354 1581302949.30 151.5128 59.9997 32.0000 1.9783 1.9796 416.8308 417.1620 0.0498 -1.0000 -1.0000 4842417 1581302949.40 151.5135 59.9997 32.0000 1.9790 1.9803 416.9167 417.2467 0.0497 -1.0000 -1.0000 4842510 1581302949.50 151.5153 59.9997 32.0000 1.9797 1.9810 416.8518 417.1820 0.0498 -1.0000 -1.0000 4842573 1581302949.60 151.5153 59.9997 32.0000 1.9787 1.9800 416.9508 417.2820 0.0498 -1.0000 -1.0000 4842635 1581302949.70 151.5153 59.9997 32.0000 1.9795 1.9808 416.8478 417.1786 0.0498 -1.0000 -1.0000 4842698 1581302949.80 151.5153 59.9997 32.0000 1.9783 1.9796 416.8440 417.1743 0.0497 -1.0000 -1.0000 4842776 1581302949.90 151.5153 59.9997 32.0000 1.9790 1.9803 416.8809 417.2117 0.0498 -1.0000 -1.0000 4842839 1581302950.00 151.4997 60.0000 32.0000 1.9787 1.9800 416.8831 417.2128 0.0496 -1.0000 -1.0000 4842901 1581302950.10 151.4993 60.0001 32.0000 1.9787 1.9800 416.8629 417.1922 0.0496 -1.0000 -1.0000 4842980 1581302950.20 151.4993 60.0001 32.0000 1.9784 1.9796 416.8500 417.1790 0.0495 -1.0000 -1.0000 4843042 1581302950.30 151.4993 60.0001 32.0000 1.9789 1.9802 416.9432 417.2732 0.0496 -1.0000 -1.0000 4843104 1581302950.40 151.4993 60.0001 32.0000 1.9785 1.9797 416.8639 417.1946 0.0499 -1.0000 -1.0000 4843167 1581302950.50 151.4993 60.0001 32.0000 1.9791 1.9804 416.8836 417.2136 0.0497 -1.0000 -1.0000 4843230 1581302950.60 151.4993 60.0001 32.0000 1.9784 1.9796 416.8255 417.1559 0.0497 -1.0000 -1.0000 4843292 1581302950.70 151.4993 60.0001 32.0000 1.9786 1.9799 416.7556 417.0850 0.0496 -1.0000 -1.0000 4843370 1581302950.80 151.4993 60.0001 32.0000 1.9782 1.9795 416.9221 417.2508 0.0496 -1.0000 -1.0000 4843433 1581302950.90 151.4993 60.0001 32.0000 1.9783 1.9796 416.8503 417.1813 0.0498 -1.0000 -1.0000 4843510 1581302951.00 151.4993 60.0001 32.0000 1.9790 1.9803 416.8577 417.1877 0.0496 -1.0000 -1.0000 4843573 1581302951.10 151.5247 60.0001 32.0000 1.9783 1.9796 416.8752 417.2047 0.0496 -1.0000 -1.0000 4843636 1581302951.20 151.5247 60.0001 32.0000 1.9787 1.9800 416.7976 417.1274 0.0496 -1.0000 -1.0000 4843714 1581302951.30 151.5247 60.0001 32.0000 1.9789 1.9802 416.7931 417.1233 0.0498 -1.0000 -1.0000 4843792 1581302951.40 151.5247 60.0001 32.0000 1.9787 1.9800 416.9118 417.2416 0.0496 -1.0000 -1.0000 4843854 1581302951.50 151.5247 60.0001 32.0000 1.9792 1.9805 416.8970 417.2265 0.0496 -1.0000 -1.0000 4843917 1581302951.60 151.5381 60.0001 32.0000 1.9787 1.9800 416.8370 417.1670 0.0497 -1.0000 -1.0000 4843980 1581302951.70 151.5381 60.0001 32.0000 1.9792 1.9805 416.8554 417.1854 0.0496 -1.0000 -1.0000 4844042 1581302951.80 151.5381 60.0001 32.0000 1.9786 1.9799 416.8833 417.2129 0.0496 -1.0000 -1.0000 4844120 1581302951.90 151.5381 60.0001 32.0000 1.9786 1.9799 416.8456 417.1758 0.0497 -1.0000 -1.0000 4844183 1581302952.00 151.5381 60.0001 32.0000 1.9786 1.9799 416.9308 417.2608 0.0496 -1.0000 -1.0000 4844510 1581302952.10 151.5381 60.0001 32.0000 1.9783 1.9796 416.8247 417.1552 0.0498 -1.0000 -1.0000 4844589 1581302952.20 151.4768 60.0001 32.0000 1.9790 1.9803 416.8904 417.2201 0.0496 -1.0000 -1.0000 4844651 1581302952.30 151.4768 60.0001 32.0000 1.9788 1.9801 416.7915 417.1200 0.0495 -1.0000 -1.0000 4844714 1581302952.40 151.4768 60.0001 32.0000 1.9788 1.9801 416.8167 417.1463 0.0497 -1.0000 -1.0000 4844792 1581302952.50 151.4768 60.0001 32.0000 1.9789 1.9802 416.8667 417.1969 0.0497 -1.0000 -1.0000 4844854 1581302952.60 151.4768 60.0001 32.0000 1.9788 1.9801 416.8212 417.1501 0.0495 -1.0000 -1.0000 4845042 1581302952.70 151.4896 60.0001 32.0000 1.9774 1.9787 416.8997 417.2292 0.0496 -1.0000 -1.0000 4845120 1581302952.80 151.4904 60.0001 32.0000 1.9776 1.9789 416.8805 417.2098 0.0495 -1.0000 -1.0000 4845183 1581302952.90 151.4904 60.0001 32.0000 1.9783 1.9796 416.8443 417.1749 0.0497 -1.0000 -1.0000 4845260 1581302953.00 151.4904 60.0001 32.0000 1.9790 1.9802 416.8665 417.1956 0.0496 -1.0000 -1.0000 4845323 1581302953.10 151.4904 60.0001 32.0000 1.9786 1.9799 416.8221 417.1507 0.0494 -1.0000 -1.0000 4845557 1581302953.20 151.4919 60.0001 32.0000 1.9784 1.9796 416.8480 417.1768 0.0495 -1.0000 -1.0000 4845620 1581302953.30 151.4966 60.0001 32.0000 1.9786 1.9799 416.8907 417.2205 0.0497 -1.0000 -1.0000 4845683 1581302953.40 151.4966 60.0001 32.0000 1.9788 1.9801 416.8811 417.2103 0.0496 -1.0000 -1.0000 4845760 1581302953.50 151.4966 60.0001 32.0000 1.9791 1.9804 416.9925 417.3229 0.0496 -1.0000 -1.0000 4845823 1581302953.60 151.4966 60.0001 32.0000 1.9781 1.9794 416.9045 417.2330 0.0495 -1.0000 -1.0000 4846010 1581302953.70 151.4966 60.0001 32.0000 1.9786 1.9799 416.8297 417.1588 0.0495 -1.0000 -1.0000 4846073 1581302953.80 151.5141 60.0001 32.0000 1.9779 1.9792 416.7987 417.1280 0.0496 -1.0000 -1.0000 4846151 1581302953.90 151.5141 60.0001 32.0000 1.9787 1.9800 416.8003 417.1295 0.0495 -1.0000 -1.0000 4846214 1581302954.00 151.5141 60.0001 32.0000 1.9787 1.9800 416.8437 417.1724 0.0495 -1.0000 -1.0000 4846276 1581302954.10 151.5141 60.0001 32.0000 1.9790 1.9803 416.9451 417.2735 0.0495 -1.0000 -1.0000 4846510 1581302954.20 151.5141 60.0001 32.0000 1.9784 1.9797 416.8752 417.2048 0.0497 -1.0000 -1.0000 4846573 1581302954.30 151.5148 60.0001 32.0000 1.9785 1.9798 416.8947 417.2249 0.0497 -1.0000 -1.0000 4846636 1581302954.40 151.5150 60.0001 32.0000 1.9787 1.9800 416.8810 417.2105 0.0496 -1.0000 -1.0000 4846714 1581302954.50 151.5150 60.0001 32.0000 1.9792 1.9805 416.8091 417.1392 0.0497 -1.0000 -1.0000 4846776 1581302954.60 151.5150 60.0001 32.0000 1.9787 1.9800 416.7806 417.1099 0.0495 -1.0000 -1.0000 4847057 1581302954.70 151.5150 60.0001 32.0000 1.9784 1.9797 416.8329 417.1615 0.0495 -1.0000 -1.0000 4847136 1581302954.80 151.5150 60.0001 32.0000 1.9786 1.9799 416.8325 417.1608 0.0494 -1.0000 -1.0000 4847198 1581302954.90 151.5116 59.9997 32.0000 1.9787 1.9800 416.8567 417.1858 0.0496 -1.0000 -1.0000 4847276 1581302955.00 151.5116 59.9997 32.0000 1.9783 1.9796 416.8581 417.1876 0.0495 -1.0000 -1.0000 4847339 1581302955.10 151.5116 59.9997 32.0000 1.9786 1.9799 416.8942 417.2226 0.0495 -1.0000 -1.0000 4847510 1581302955.20 151.5116 59.9997 32.0000 1.9793 1.9806 416.8946 417.2240 0.0496 -1.0000 -1.0000 4847589 1581302955.30 151.5116 59.9997 32.0000 1.9793 1.9806 416.8478 417.1768 0.0495 -1.0000 -1.0000 4847651 1581302955.40 151.4848 59.9997 32.0000 1.9783 1.9796 416.8668 417.1962 0.0496 -1.0000 -1.0000 4847714 1581302955.50 151.4844 59.9997 32.0000 1.9791 1.9804 416.8366 417.1662 0.0496 -1.0000 -1.0000 4847792 1581302955.60 151.4844 59.9997 32.0000 1.9786 1.9799 416.8954 417.2248 0.0496 -1.0000 -1.0000 4848698 1581302955.70 151.4844 59.9997 32.0000 1.9787 1.9800 416.8992 417.2288 0.0496 -1.0000 -1.0000 4848760 1581302955.80 151.4844 59.9997 32.0000 1.9787 1.9800 416.8887 417.2171 0.0493 -1.0000 -1.0000 4848839 1581302955.90 151.4892 59.9997 32.0000 1.9788 1.9801 416.9236 417.2527 0.0495 -1.0000 -1.0000 4848901 1581302956.00 151.5207 59.9997 32.0000 1.9783 1.9796 416.8907 417.2191 0.0494 -1.0000 -1.0000 4848948 1581302956.10 151.5207 59.9997 32.0000 1.9794 1.9807 416.8168 417.1459 0.0496 -1.0000 -1.0000 4849042 1581302956.20 151.5207 59.9997 32.0000 1.9793 1.9806 416.8343 417.1645 0.0496 -1.0000 -1.0000 4849104 1581302956.30 151.5207 59.9997 32.0000 1.9788 1.9801 416.8742 417.2032 0.0496 -1.0000 -1.0000 4849151 1581302956.40 151.5207 59.9997 32.0000 1.9785 1.9798 416.8729 417.2022 0.0495 -1.0000 -1.0000 4849230 1581302956.50 151.4960 59.9997 32.0000 1.9785 1.9798 416.8830 417.2117 0.0495 -1.0000 -1.0000 4849292 1581302956.60 151.4960 59.9997 32.0000 1.9783 1.9795 416.8984 417.2274 0.0495 -1.0000 -1.0000 4849354 1581302956.70 151.4960 59.9997 32.0000 1.9785 1.9798 416.8656 417.1951 0.0496 -1.0000 -1.0000 4849433 1581302956.80 151.4960 59.9997 32.0000 1.9791 1.9804 416.8091 417.1386 0.0496 -1.0000 -1.0000 4849495 1581302956.90 151.4960 59.9997 32.0000 1.9793 1.9806 416.8110 417.1403 0.0496 -1.0000 -1.0000 4849573 1581302957.00 151.4974 59.9997 32.0000 1.9784 1.9797 416.8476 417.1772 0.0496 -1.0000 -1.0000 4849636 1581302957.10 151.4998 59.9997 32.0000 1.9788 1.9801 416.8146 417.1447 0.0496 -1.0000 -1.0000 4849698 1581302957.20 151.4998 59.9997 32.0000 1.9791 1.9804 416.8763 417.2058 0.0496 -1.0000 -1.0000 4849776 1581302957.30 151.4998 59.9997 32.0000 1.9795 1.9807 416.8471 417.1760 0.0495 -1.0000 -1.0000 4849839 1581302957.40 151.4998 59.9997 32.0000 1.9786 1.9799 416.8738 417.2026 0.0496 -1.0000 -1.0000 4849901 1581302957.50 151.4998 59.9997 32.0000 1.9787 1.9800 416.8956 417.2246 0.0494 -1.0000 -1.0000 4849979 1581302957.60 151.4996 59.9997 32.0000 1.9782 1.9795 416.8258 417.1544 0.0495 -1.0000 -1.0000 4850026 1581302957.70 151.4996 59.9997 32.0000 1.9791 1.9804 416.8958 417.2261 0.0497 -1.0000 -1.0000 4850776 1581302957.80 151.4996 59.9997 32.0000 1.9789 1.9802 416.9374 417.2671 0.0496 -1.0000 -1.0000 4850839 1581302957.90 151.4996 59.9997 32.0000 1.9791 1.9804 416.8652 417.1934 0.0494 -1.0000 -1.0000 4850901 1581302958.00 151.4996 59.9997 32.0000 1.9788 1.9801 416.8319 417.1614 0.0496 -1.0000 -1.0000 4850964 1581302958.10 151.4996 59.9997 32.0000 1.9788 1.9801 416.9049 417.2347 0.0496 -1.0000 -1.0000 4851042 1581302958.20 151.4928 59.9997 32.0000 1.9784 1.9797 416.9127 417.2419 0.0496 -1.0000 -1.0000 4851104 1581302958.30 151.4887 59.9997 32.0000 1.9784 1.9797 416.8246 417.1547 0.0496 -1.0000 -1.0000 4851167 1581302958.40 151.4887 59.9997 32.0000 1.9778 1.9791 416.8584 417.1879 0.0496 -1.0000 -1.0000 4851245 1581302958.50 151.4887 59.9997 32.0000 1.9786 1.9798 416.8401 417.1698 0.0496 -1.0000 -1.0000 4851307 1581302958.60 151.4887 59.9997 32.0000 1.9786 1.9799 416.8651 417.1947 0.0496 -1.0000 -1.0000 4851370 1581302958.70 151.4887 59.9997 32.0000 1.9790 1.9803 416.8712 417.2004 0.0495 -1.0000 -1.0000 4851433 1581302958.80 151.4915 59.9997 32.0000 1.9792 1.9805 416.7704 417.0992 0.0495 -1.0000 -1.0000 4851495 1581302958.90 151.4915 59.9997 32.0000 1.9792 1.9805 416.9291 417.2588 0.0495 -1.0000 -1.0000 4851573 1581302959.00 151.4915 59.9997 32.0000 1.9786 1.9799 416.8927 417.2218 0.0496 -1.0000 -1.0000 4851636 1581302959.10 151.4915 59.9997 32.0000 1.9786 1.9799 416.7967 417.1263 0.0496 -1.0000 -1.0000 4851698 1581302959.20 151.4915 59.9997 32.0000 1.9786 1.9799 416.8890 417.2187 0.0496 -1.0000 -1.0000 4851776 1581302959.30 151.4736 59.9997 32.0000 1.9796 1.9808 416.8322 417.1619 0.0496 -1.0000 -1.0000 4851854 1581302959.40 151.4736 59.9997 32.0000 1.9792 1.9805 416.8732 417.2031 0.0496 -1.0000 -1.0000 4851917 1581302959.50 151.4736 59.9997 32.0000 1.9791 1.9804 416.8765 417.2053 0.0496 -1.0000 -1.0000 4851980 1581302959.60 151.4736 59.9997 32.0000 1.9788 1.9801 416.9132 417.2437 0.0498 -1.0000 -1.0000 4852042 1581302959.70 151.4736 59.9997 32.0000 1.9787 1.9800 416.7806 417.1095 0.0495 -1.0000 -1.0000 4852104 1581302959.80 151.4834 59.9996 32.0000 1.9785 1.9798 416.8969 417.2262 0.0496 -1.0000 -1.0000 4852198 1581302959.90 151.5012 59.9994 32.0000 1.9788 1.9801 416.9102 417.2405 0.0497 -1.0000 -1.0000 4852260 1581302960.00 151.5012 59.9994 32.0000 1.9785 1.9798 416.8898 417.2192 0.0496 -1.0000 -1.0000 4852323 1581302960.10 151.5012 59.9994 32.0000 1.9788 1.9801 416.8707 417.2000 0.0496 -1.0000 -1.0000 4852386 1581302960.20 151.5012 59.9994 32.0000 1.9788 1.9801 416.8487 417.1787 0.0497 -1.0000 -1.0000 4852557 1581302960.30 151.5012 59.9994 32.0000 1.9792 1.9805 416.8777 417.2068 0.0495 -1.0000 -1.0000 4852620 1581302960.40 151.5148 59.9994 32.0000 1.9789 1.9802 416.8574 417.1871 0.0496 -1.0000 -1.0000 4852698 1581302960.50 151.5148 59.9994 32.0000 1.9791 1.9804 416.8479 417.1781 0.0497 -1.0000 -1.0000 4852760 1581302960.60 151.5148 59.9994 32.0000 1.9789 1.9802 416.8594 417.1885 0.0496 -1.0000 -1.0000 4852823 1581302960.70 151.5148 59.9994 32.0000 1.9786 1.9799 416.8002 417.1302 0.0497 -1.0000 -1.0000 4852901 1581302960.80 151.5148 59.9994 32.0000 1.9791 1.9804 416.8835 417.2135 0.0496 -1.0000 -1.0000 4853073 1581302960.90 151.5103 59.9994 32.0000 1.9789 1.9802 416.8955 417.2245 0.0495 -1.0000 -1.0000 4853151 1581302961.00 151.5038 59.9994 32.0000 1.9786 1.9799 416.9008 417.2298 0.0495 -1.0000 -1.0000 4853214 1581302961.10 151.5038 59.9994 32.0000 1.9789 1.9802 416.8713 417.2009 0.0496 -1.0000 -1.0000 4853276 1581302961.20 151.5038 59.9994 32.0000 1.9790 1.9803 416.8901 417.2191 0.0495 -1.0000 -1.0000 4853354 1581302961.30 151.5038 59.9994 32.0000 1.9789 1.9802 416.9318 417.2609 0.0495 -1.0000 -1.0000 4853526 1581302961.40 151.5038 59.9994 32.0000 1.9789 1.9801 416.8509 417.1795 0.0494 -1.0000 -1.0000 4853589 1581302961.50 151.4956 59.9994 32.0000 1.9786 1.9799 416.7715 417.1013 0.0496 -1.0000 -1.0000 4853667 1581302961.60 151.4956 59.9994 32.0000 1.9786 1.9799 416.8738 417.2027 0.0496 -1.0000 -1.0000 4853730 1581302961.70 151.4956 59.9994 32.0000 1.9785 1.9797 416.8455 417.1757 0.0497 -1.0000 -1.0000 4853776 1581302961.80 151.4956 59.9994 32.0000 1.9786 1.9799 416.8337 417.1637 0.0496 -1.0000 -1.0000 4854323 1581302961.90 151.4956 59.9994 32.0000 1.9779 1.9792 416.8923 417.2219 0.0497 -1.0000 -1.0000 4854386 1581302962.00 151.5350 59.9994 32.0000 1.9785 1.9798 416.8252 417.1550 0.0496 -1.0000 -1.0000 4854448 1581302962.10 151.5350 59.9994 32.0000 1.9781 1.9794 416.9115 417.2412 0.0496 -1.0000 -1.0000 4854526 1581302962.20 151.5350 59.9994 32.0000 1.9786 1.9799 416.8234 417.1532 0.0496 -1.0000 -1.0000 4854589 1581302962.30 151.5350 59.9994 32.0000 1.9788 1.9801 416.9009 417.2301 0.0495 -1.0000 -1.0000 4854792 1581302962.40 151.5350 59.9994 32.0000 1.9794 1.9807 416.8005 417.1311 0.0497 -1.0000 -1.0000 4854854 1581302962.50 151.5366 59.9994 32.0000 1.9792 1.9805 416.9264 417.2557 0.0495 -1.0000 -1.0000 4854917 1581302962.60 151.5388 59.9994 32.0000 1.9786 1.9799 416.9071 417.2361 0.0495 -1.0000 -1.0000 4854979 1581302962.70 151.5388 59.9994 32.0000 1.9791 1.9804 416.9092 417.2388 0.0496 -1.0000 -1.0000 4855057 1581302962.80 151.5388 59.9994 32.0000 1.9792 1.9805 416.9426 417.2715 0.0496 -1.0000 -1.0000 4855292 1581302962.90 151.5388 59.9994 32.0000 1.9790 1.9803 416.8506 417.1791 0.0494 -1.0000 -1.0000 4855370 1581302963.00 151.5388 59.9994 32.0000 1.9784 1.9797 416.8921 417.2215 0.0496 -1.0000 -1.0000 4855433 1581302963.10 151.5197 59.9994 32.0000 1.9784 1.9797 416.8189 417.1487 0.0497 -1.0000 -1.0000 4855495 1581302963.20 151.5197 59.9994 32.0000 1.9785 1.9798 416.8036 417.1333 0.0496 -1.0000 -1.0000 4855557 1581302963.30 151.5197 59.9994 32.0000 1.9789 1.9802 416.8840 417.2117 0.0494 -1.0000 -1.0000 4855807 1581302963.40 151.5197 59.9994 32.0000 1.9790 1.9803 416.8572 417.1868 0.0495 -1.0000 -1.0000 4855870 1581302963.50 151.5197 59.9994 32.0000 1.9796 1.9809 416.9461 417.2749 0.0495 -1.0000 -1.0000 4855933 1581302963.60 151.4975 59.9994 32.0000 1.9789 1.9802 416.8968 417.2262 0.0496 -1.0000 -1.0000 4855995 1581302963.70 151.4877 59.9994 32.0000 1.9789 1.9802 416.9182 417.2478 0.0496 -1.0000 -1.0000 4856057 1581302963.80 151.4877 59.9994 32.0000 1.9786 1.9799 416.8984 417.2274 0.0495 -1.0000 -1.0000 4856307 1581302963.90 151.4877 59.9994 32.0000 1.9782 1.9795 416.8022 417.1317 0.0496 -1.0000 -1.0000 4856370 1581302964.00 151.4877 59.9994 32.0000 1.9787 1.9800 416.8601 417.1895 0.0496 -1.0000 -1.0000 4856432 1581302964.10 151.4877 59.9994 32.0000 1.9790 1.9803 416.9031 417.2332 0.0497 -1.0000 -1.0000 4856495 1581302964.20 151.4917 59.9994 32.0000 1.9792 1.9805 416.8212 417.1513 0.0497 -1.0000 -1.0000 4856557 1581302964.30 151.4917 59.9994 32.0000 1.9794 1.9807 416.8724 417.2028 0.0497 -1.0000 -1.0000 4856745 1581302964.40 151.4917 59.9994 32.0000 1.9796 1.9808 416.8373 417.1672 0.0497 -1.0000 -1.0000 4856823 1581302964.50 151.4917 59.9994 32.0000 1.9789 1.9802 416.8358 417.1646 0.0496 -1.0000 -1.0000 4856886 1581302964.60 151.4917 59.9994 32.0000 1.9784 1.9797 416.9290 417.2591 0.0497 -1.0000 -1.0000 4856948 1581302964.70 151.4940 59.9995 32.0000 1.9791 1.9804 416.9277 417.2573 0.0496 -1.0000 -1.0000 4857026 1581302964.80 151.4951 59.9996 32.0000 1.9786 1.9799 416.9111 417.2404 0.0497 -1.0000 -1.0000 4857073 1581302964.90 151.4951 59.9996 32.0000 1.9786 1.9799 416.8984 417.2280 0.0494 -1.0000 -1.0000 4857276 1581302965.00 151.4951 59.9996 32.0000 1.9785 1.9797 416.8028 417.1309 0.0494 -1.0000 -1.0000 4857339 1581302965.10 151.4951 59.9996 32.0000 1.9785 1.9798 416.8612 417.1899 0.0495 -1.0000 -1.0000 4857401 1581302965.20 151.4951 59.9996 32.0000 1.9782 1.9795 416.8383 417.1679 0.0496 -1.0000 -1.0000 4857480 1581302965.30 151.5104 59.9996 32.0000 1.9789 1.9802 416.8772 417.2072 0.0497 -1.0000 -1.0000 4857542 1581302965.40 151.5104 59.9996 32.0000 1.9784 1.9797 416.8444 417.1740 0.0497 -1.0000 -1.0000 4858010 1581302965.50 151.5104 59.9996 32.0000 1.9784 1.9797 416.8759 417.2062 0.0497 -1.0000 -1.0000 4858089 1581302965.60 151.5104 59.9996 32.0000 1.9789 1.9802 416.8108 417.1397 0.0495 -1.0000 -1.0000 4858151 1581302965.70 151.5104 59.9996 32.0000 1.9787 1.9799 416.9272 417.2566 0.0496 -1.0000 -1.0000 4858214 1581302965.80 151.4777 59.9996 32.0000 1.9788 1.9801 416.8644 417.1938 0.0496 -1.0000 -1.0000 4858276 1581302965.90 151.4773 59.9996 32.0000 1.9788 1.9801 416.9671 417.2968 0.0496 -1.0000 -1.0000 4858510 1581302966.00 151.4773 59.9996 32.0000 1.9788 1.9801 416.8806 417.2102 0.0496 -1.0000 -1.0000 4858573 1581302966.10 151.4773 59.9996 32.0000 1.9783 1.9796 416.8391 417.1685 0.0496 -1.0000 -1.0000 4858651 1581302966.20 151.4773 59.9996 32.0000 1.9784 1.9796 416.9082 417.2387 0.0497 -1.0000 -1.0000 4858714 1581302966.30 151.5135 59.9996 32.0000 1.9777 1.9790 416.9650 417.2943 0.0496 -1.0000 -1.0000 4858776 1581302966.40 151.5397 59.9996 32.0000 1.9789 1.9802 416.9158 417.2458 0.0496 -1.0000 -1.0000 4859010 1581302966.50 151.5397 59.9996 32.0000 1.9791 1.9804 416.9392 417.2699 0.0497 -1.0000 -1.0000 4859073 1581302966.60 151.5397 59.9996 32.0000 1.9789 1.9802 416.9840 417.3142 0.0497 -1.0000 -1.0000 4859136 1581302966.70 151.5397 59.9996 32.0000 1.9788 1.9800 416.8241 417.1543 0.0497 -1.0000 -1.0000 4859214 1581302966.80 151.5397 59.9996 32.0000 1.9788 1.9801 416.8262 417.1562 0.0497 -1.0000 -1.0000 4859276 1581302966.90 151.5025 59.9996 32.0000 1.9785 1.9798 416.8442 417.1742 0.0496 -1.0000 -1.0000 4859526 1581302967.00 151.5025 59.9996 32.0000 1.9787 1.9800 416.8798 417.2095 0.0497 -1.0000 -1.0000 4859589 1581302967.10 151.5025 59.9996 32.0000 1.9790 1.9803 416.9293 417.2583 0.0495 -1.0000 -1.0000 4859651 1581302967.20 151.5025 59.9996 32.0000 1.9789 1.9802 416.8807 417.2103 0.0497 -1.0000 -1.0000 4859730 1581302967.30 151.5025 59.9996 32.0000 1.9788 1.9801 416.8521 417.1827 0.0498 -1.0000 -1.0000 4859792 1581302967.40 151.4986 59.9996 32.0000 1.9793 1.9806 416.9581 417.2899 0.0499 -1.0000 -1.0000 4900010 1581302967.50 151.4986 59.9996 32.0000 1.9796 1.9808 416.8718 417.2020 0.0497 -1.0000 -1.0000 4900089 1581302967.60 151.4986 59.9996 32.0000 1.9789 1.9801 416.9044 417.2340 0.0496 -1.0000 -1.0000 4900151 1581302967.70 151.4986 59.9996 32.0000 1.9788 1.9801 416.9347 417.2648 0.0497 -1.0000 -1.0000 4900214 1581302967.80 151.4986 59.9996 32.0000 1.9787 1.9800 416.9112 417.2410 0.0497 -1.0000 -1.0000 4900292 1581302967.90 151.4986 59.9996 32.0000 1.9791 1.9804 416.8442 417.1738 0.0496 -1.0000 -1.0000 4900354 1581302968.00 151.4911 59.9996 32.0000 1.9785 1.9798 416.7490 417.0782 0.0495 -1.0000 -1.0000 4900479 1581302968.10 151.4911 59.9996 32.0000 1.9788 1.9800 416.8827 417.2119 0.0497 -1.0000 -1.0000 4900557 1581302968.20 151.4911 59.9996 32.0000 1.9791 1.9803 416.8889 417.2204 0.0499 -1.0000 -1.0000 4900604 1581302968.30 151.4911 59.9996 32.0000 1.9787 1.9800 416.8544 417.1848 0.0497 -1.0000 -1.0000 4900682 1581302968.40 151.4911 59.9996 32.0000 1.9785 1.9798 416.9565 417.2870 0.0497 -1.0000 -1.0000 4900745 1581302968.50 151.5003 59.9996 32.0000 1.9786 1.9799 416.9060 417.2358 0.0496 -1.0000 -1.0000 4900807 1581302968.60 151.5003 59.9996 32.0000 1.9790 1.9803 416.9569 417.2878 0.0498 -1.0000 -1.0000 4900870 1581302968.70 151.5003 59.9996 32.0000 1.9790 1.9802 416.9148 417.2456 0.0497 -1.0000 -1.0000 4900948 1581302968.80 151.5003 59.9996 32.0000 1.9794 1.9807 416.9264 417.2563 0.0496 -1.0000 -1.0000 4901010 1581302968.90 151.5003 59.9996 32.0000 1.9790 1.9803 416.9509 417.2822 0.0499 -1.0000 -1.0000 4901073 1581302969.00 151.5126 59.9996 32.0000 1.9797 1.9810 416.9773 417.3076 0.0498 -1.0000 -1.0000 4901323 1581302969.10 151.5195 59.9996 32.0000 1.9789 1.9802 416.9379 417.2690 0.0498 -1.0000 -1.0000 4901386 1581302969.20 151.5195 59.9996 32.0000 1.9789 1.9802 416.8834 417.2138 0.0497 -1.0000 -1.0000 4901464 1581302969.30 151.5195 59.9996 32.0000 1.9788 1.9801 416.8815 417.2132 0.0499 -1.0000 -1.0000 4901526 1581302969.40 151.5195 59.9996 32.0000 1.9797 1.9810 416.9074 417.2385 0.0498 -1.0000 -1.0000 4901589 1581302969.50 151.5195 59.9996 32.0000 1.9787 1.9800 417.0072 417.3369 0.0496 -1.0000 -1.0000 4901823 1581302969.60 151.4885 59.9996 32.0000 1.9791 1.9804 416.8838 417.2146 0.0497 -1.0000 -1.0000 4901886 1581302969.70 151.4885 59.9996 32.0000 1.9787 1.9799 416.9549 417.2852 0.0497 -1.0000 -1.0000 4901948 1581302969.80 151.4885 59.9996 32.0000 1.9789 1.9802 416.8836 417.2158 0.0499 -1.0000 -1.0000 4902026 1581302969.90 151.4885 59.9996 32.0000 1.9785 1.9798 416.9068 417.2371 0.0497 -1.0000 -1.0000 4902089 1581302970.00 151.4885 59.9996 32.0000 1.9792 1.9805 416.8793 417.2095 0.0497 -1.0000 -1.0000 4902323 1581302970.10 151.4676 59.9995 32.0000 1.9790 1.9802 416.9507 417.2810 0.0498 -1.0000 -1.0000 4902401 1581302970.20 151.4676 59.9995 32.0000 1.9788 1.9801 416.8864 417.2178 0.0498 -1.0000 -1.0000 4902464 1581302970.30 151.4676 59.9995 32.0000 1.9784 1.9797 416.8589 417.1898 0.0498 -1.0000 -1.0000 4902526 1581302970.40 151.4676 59.9995 32.0000 1.9786 1.9799 416.9310 417.2621 0.0498 -1.0000 -1.0000 4902589 1581302970.50 151.4676 59.9995 32.0000 1.9793 1.9806 416.9522 417.2832 0.0498 -1.0000 -1.0000 4902667 1581302970.60 151.4676 59.9995 32.0000 1.9790 1.9803 416.8597 417.1901 0.0497 -1.0000 -1.0000 4902995 1581302970.70 151.4934 59.9995 32.0000 1.9790 1.9802 416.9947 417.3252 0.0498 -1.0000 -1.0000 4903073 1581302970.80 151.4949 59.9995 32.0000 1.9788 1.9801 416.9144 417.2452 0.0498 -1.0000 -1.0000 4903136 1581302970.90 151.4949 59.9995 32.0000 1.9793 1.9806 416.8429 417.1732 0.0497 -1.0000 -1.0000 4903214 1581302971.00 151.4949 59.9995 32.0000 1.9789 1.9802 416.9332 417.2626 0.0496 -1.0000 -1.0000 4903276 1581302971.10 151.4949 59.9995 32.0000 1.9791 1.9804 416.9011 417.2317 0.0498 -1.0000 -1.0000 4903542 1581302971.20 151.4949 59.9995 32.0000 1.9791 1.9803 416.8334 417.1643 0.0497 -1.0000 -1.0000 4903620 1581302971.30 151.4671 59.9995 32.0000 1.9784 1.9797 416.8946 417.2260 0.0499 -1.0000 -1.0000 4903683 1581302971.40 151.4671 59.9995 32.0000 1.9788 1.9801 416.9010 417.2323 0.0498 -1.0000 -1.0000 4903745 1581302971.50 151.4671 59.9995 32.0000 1.9778 1.9791 416.9029 417.2337 0.0498 -1.0000 -1.0000 4903823 1581302971.60 151.4671 59.9995 32.0000 1.9782 1.9795 416.8894 417.2187 0.0496 -1.0000 -1.0000 4904057 1581302971.70 151.4671 59.9995 32.0000 1.9793 1.9806 416.8829 417.2130 0.0497 -1.0000 -1.0000 4904104 1581302971.80 151.4671 59.9995 32.0000 1.9790 1.9803 416.9491 417.2795 0.0497 -1.0000 -1.0000 4904183 1581302971.90 151.4671 59.9995 32.0000 1.9787 1.9800 416.9467 417.2773 0.0498 -1.0000 -1.0000 4904245 1581302972.00 151.4671 59.9995 32.0000 1.9792 1.9805 416.9389 417.2701 0.0498 -1.0000 -1.0000 4904307 1581302972.10 151.4716 59.9995 32.0000 1.9788 1.9801 416.8847 417.2141 0.0496 -1.0000 -1.0000 4904557 1581302972.20 151.4789 59.9995 32.0000 1.9786 1.9799 416.9257 417.2570 0.0498 -1.0000 -1.0000 4904620 1581302972.30 151.4789 59.9995 32.0000 1.9785 1.9798 416.9503 417.2807 0.0497 -1.0000 -1.0000 4904682 1581302972.40 151.4789 59.9995 32.0000 1.9784 1.9797 416.9397 417.2697 0.0497 -1.0000 -1.0000 4904760 1581302972.50 151.5087 59.9995 32.0000 1.9790 1.9803 416.9671 417.2974 0.0498 -1.0000 -1.0000 4904823 1581302972.60 151.5087 59.9995 32.0000 1.9785 1.9798 416.9297 417.2605 0.0497 -1.0000 -1.0000 4905057 1581302972.70 151.5087 59.9995 32.0000 1.9796 1.9809 416.9472 417.2780 0.0498 -1.0000 -1.0000 4905136 1581302972.80 151.5087 59.9995 32.0000 1.9786 1.9799 416.9223 417.2522 0.0496 -1.0000 -1.0000 4905198 1581302972.90 151.5087 59.9995 32.0000 1.9784 1.9797 416.9072 417.2375 0.0497 -1.0000 -1.0000 4905260 1581302973.00 151.4965 59.9995 32.0000 1.9786 1.9799 416.9188 417.2502 0.0499 -1.0000 -1.0000 4905323 1581302973.10 151.4943 59.9995 32.0000 1.9778 1.9791 417.0033 417.3343 0.0498 -1.0000 -1.0000 4905557 1581302973.20 151.4943 59.9995 32.0000 1.9784 1.9797 416.9064 417.2375 0.0499 -1.0000 -1.0000 4905636 1581302973.30 151.4943 59.9995 32.0000 1.9787 1.9800 416.9368 417.2669 0.0497 -1.0000 -1.0000 4905698 1581302973.40 151.4943 59.9995 32.0000 1.9786 1.9799 416.9449 417.2752 0.0497 -1.0000 -1.0000 4905760 1581302973.50 151.4956 59.9995 32.0000 1.9788 1.9801 416.9262 417.2572 0.0498 -1.0000 -1.0000 4905823 1581302973.60 151.5146 59.9995 32.0000 1.9782 1.9795 416.9754 417.3053 0.0497 -1.0000 -1.0000 4905886 1581302973.70 151.5146 59.9995 32.0000 1.9782 1.9795 416.9387 417.2694 0.0497 -1.0000 -1.0000 4906026 1581302973.80 151.5146 59.9995 32.0000 1.9785 1.9798 416.9158 417.2457 0.0497 -1.0000 -1.0000 4906104 1581302973.90 151.5146 59.9995 32.0000 1.9785 1.9798 416.9112 417.2427 0.0498 -1.0000 -1.0000 4906167 1581302974.00 151.5146 59.9995 32.0000 1.9779 1.9792 416.8934 417.2230 0.0496 -1.0000 -1.0000 4906230 1581302974.10 151.4440 59.9995 32.0000 1.9781 1.9794 416.9385 417.2681 0.0496 -1.0000 -1.0000 4906307 1581302974.20 151.4440 59.9995 32.0000 1.9782 1.9795 416.8877 417.2179 0.0497 -1.0000 -1.0000 4906792 1581302974.30 151.4440 59.9995 32.0000 1.9783 1.9796 416.8622 417.1923 0.0498 -1.0000 -1.0000 4906854 1581302974.40 151.4440 59.9995 32.0000 1.9780 1.9793 416.8502 417.1808 0.0497 -1.0000 -1.0000 4906932 1581302974.50 151.4440 59.9995 32.0000 1.9789 1.9802 416.9226 417.2533 0.0497 -1.0000 -1.0000 4906995 1581302974.60 151.4570 60.0002 32.0000 1.9790 1.9803 416.9105 417.2399 0.0496 -1.0000 -1.0000 4907057 1581302974.70 151.4626 60.0005 32.0000 1.9794 1.9806 416.8893 417.2197 0.0498 -1.0000 -1.0000 4907292 1581302974.80 151.4626 60.0005 32.0000 1.9792 1.9805 416.8747 417.2045 0.0497 -1.0000 -1.0000 4907354 1581302974.90 151.4626 60.0005 32.0000 1.9789 1.9802 416.9420 417.2726 0.0497 -1.0000 -1.0000 4907417 1581302975.00 151.4626 60.0005 32.0000 1.9782 1.9795 416.9386 417.2694 0.0498 -1.0000 -1.0000 4907480 1581302975.10 151.4626 60.0005 32.0000 1.9790 1.9803 416.9348 417.2649 0.0497 -1.0000 -1.0000 4907542 1581302975.20 151.4723 60.0005 32.0000 1.9789 1.9802 416.8844 417.2153 0.0498 -1.0000 -1.0000 4907620 1581302975.30 151.4723 60.0005 32.0000 1.9783 1.9796 416.8964 417.2265 0.0496 -1.0000 -1.0000 4907683 1581302975.40 151.4723 60.0005 32.0000 1.9783 1.9796 416.8997 417.2301 0.0497 -1.0000 -1.0000 4907745 1581302975.50 151.4723 60.0005 32.0000 1.9785 1.9798 416.9239 417.2543 0.0497 -1.0000 -1.0000 4907839 1581302975.60 151.4723 60.0005 32.0000 1.9785 1.9798 416.9179 417.2481 0.0497 -1.0000 -1.0000 4907901 1581302975.70 151.4824 60.0005 32.0000 1.9783 1.9796 416.8808 417.2114 0.0498 -1.0000 -1.0000 4908026 1581302975.80 151.4890 60.0005 32.0000 1.9789 1.9802 416.9475 417.2776 0.0496 -1.0000 -1.0000 4908104 1581302975.90 151.4890 60.0005 32.0000 1.9786 1.9799 416.9552 417.2848 0.0496 -1.0000 -1.0000 4908167 1581302976.00 151.4890 60.0005 32.0000 1.9784 1.9797 416.8908 417.2214 0.0497 -1.0000 -1.0000 4908230 1581302976.10 151.4890 60.0005 32.0000 1.9783 1.9795 416.8862 417.2158 0.0496 -1.0000 -1.0000 4908307 1581302976.20 151.4890 60.0005 32.0000 1.9787 1.9799 416.8024 417.1324 0.0497 -1.0000 -1.0000 4908573 1581302976.30 151.4771 60.0005 32.0000 1.9784 1.9797 416.8410 417.1720 0.0498 -1.0000 -1.0000 4908636 1581302976.40 151.4771 60.0005 32.0000 1.9776 1.9789 416.8744 417.2037 0.0497 -1.0000 -1.0000 4908714 1581302976.50 151.4771 60.0005 32.0000 1.9781 1.9794 416.8410 417.1713 0.0497 -1.0000 -1.0000 4908776 1581302976.60 151.4771 60.0005 32.0000 1.9777 1.9790 416.9127 417.2437 0.0498 -1.0000 -1.0000 4908839 1581302976.70 151.4771 60.0005 32.0000 1.9779 1.9792 416.7977 417.1282 0.0497 -1.0000 -1.0000 4909073 1581302976.80 151.4607 60.0005 32.0000 1.9786 1.9799 416.9167 417.2469 0.0497 -1.0000 -1.0000 4909136 1581302976.90 151.4544 60.0005 32.0000 1.9777 1.9790 416.9080 417.2385 0.0498 -1.0000 -1.0000 4909214 1581302977.00 151.4544 60.0005 32.0000 1.9787 1.9800 416.8608 417.1916 0.0497 -1.0000 -1.0000 4909276 1581302977.10 151.4544 60.0005 32.0000 1.9790 1.9803 416.9026 417.2337 0.0499 -1.0000 -1.0000 4909339 1581302977.20 151.4544 60.0005 32.0000 1.9786 1.9799 416.9250 417.2563 0.0499 -1.0000 -1.0000 4909573 1581302977.30 151.4544 60.0005 32.0000 1.9786 1.9799 416.8621 417.1935 0.0499 -1.0000 -1.0000 4909636 1581302977.40 151.4652 60.0005 32.0000 1.9784 1.9797 416.8804 417.2110 0.0497 -1.0000 -1.0000 4909698 1581302977.50 151.4652 60.0005 32.0000 1.9789 1.9802 416.9670 417.2983 0.0498 -1.0000 -1.0000 4909776 1581302977.60 151.4652 60.0005 32.0000 1.9790 1.9803 416.9708 417.3015 0.0497 -1.0000 -1.0000 4909823 1581302977.70 151.4652 60.0005 32.0000 1.9792 1.9805 416.8883 417.2177 0.0496 -1.0000 -1.0000 4910307 1581302977.80 151.4652 60.0005 32.0000 1.9792 1.9805 416.8688 417.1990 0.0498 -1.0000 -1.0000 4910386 1581302977.90 151.4870 60.0005 32.0000 1.9788 1.9801 416.8409 417.1724 0.0498 -1.0000 -1.0000 4910448 1581302978.00 151.4870 60.0005 32.0000 1.9784 1.9797 416.8743 417.2054 0.0498 -1.0000 -1.0000 4910510 1581302978.10 151.4870 60.0005 32.0000 1.9790 1.9803 416.8636 417.1948 0.0498 -1.0000 -1.0000 4910589 1581302978.20 151.4870 60.0005 32.0000 1.9793 1.9806 416.9346 417.2656 0.0499 -1.0000 -1.0000 4910651 1581302978.30 151.4870 60.0005 32.0000 1.9793 1.9806 416.8569 417.1883 0.0499 -1.0000 -1.0000 4910792 1581302978.40 151.4941 60.0005 32.0000 1.9791 1.9804 416.8864 417.2179 0.0499 -1.0000 -1.0000 4910870 1581302978.50 151.5159 60.0005 32.0000 1.9783 1.9796 416.9052 417.2366 0.0498 -1.0000 -1.0000 4910932 1581302978.60 151.5159 60.0005 32.0000 1.9791 1.9804 416.9390 417.2707 0.0500 -1.0000 -1.0000 4910995 1581302978.70 151.5159 60.0005 32.0000 1.9788 1.9801 416.9264 417.2579 0.0499 -1.0000 -1.0000 4911073 1581302978.80 151.5159 60.0005 32.0000 1.9791 1.9804 416.9205 417.2515 0.0498 -1.0000 -1.0000 4911401 1581302978.90 151.5159 60.0005 32.0000 1.9787 1.9800 416.8874 417.2185 0.0498 -1.0000 -1.0000 4911464 1581302979.00 151.5159 60.0005 32.0000 1.9784 1.9797 416.9330 417.2641 0.0498 -1.0000 -1.0000 4911526 1581302979.10 151.4771 60.0005 32.0000 1.9787 1.9800 416.9078 417.2388 0.0498 -1.0000 -1.0000 4911589 1581302979.20 151.4771 60.0005 32.0000 1.9780 1.9793 416.8969 417.2273 0.0497 -1.0000 -1.0000 4911667 1581302979.30 151.4771 60.0005 32.0000 1.9789 1.9802 416.9520 417.2833 0.0498 -1.0000 -1.0000 4911995 1581302979.40 151.4771 60.0005 32.0000 1.9793 1.9806 416.8399 417.1702 0.0497 -1.0000 -1.0000 4912057 1581302979.50 151.4821 60.0005 32.0000 1.9782 1.9795 416.8536 417.1845 0.0499 -1.0000 -1.0000 4912136 1581302979.60 151.4947 60.0005 32.0000 1.9781 1.9794 416.8713 417.2026 0.0499 -1.0000 -1.0000 4912198 1581302979.70 151.4947 60.0005 32.0000 1.9792 1.9805 416.9344 417.2650 0.0497 -1.0000 -1.0000 4912260 1581302979.80 151.4947 60.0005 32.0000 1.9787 1.9799 416.9304 417.2616 0.0499 -1.0000 -1.0000 4912526 1581302979.90 151.4947 60.0005 32.0000 1.9789 1.9802 416.8636 417.1943 0.0498 -1.0000 -1.0000 4912589 1581302980.00 151.4947 60.0005 32.0000 1.9791 1.9804 416.9331 417.2641 0.0498 -1.0000 -1.0000 4912651 1581302980.10 151.4915 60.0004 32.0000 1.9790 1.9803 416.8437 417.1761 0.0500 -1.0000 -1.0000 4912729 1581302980.20 151.4887 60.0003 32.0000 1.9793 1.9806 416.8832 417.2151 0.0499 -1.0000 -1.0000 4912792 1581302980.30 151.4887 60.0003 32.0000 1.9796 1.9809 416.9204 417.2520 0.0499 -1.0000 -1.0000 4912995 1581302980.40 151.4887 60.0003 32.0000 1.9794 1.9807 416.9435 417.2753 0.0499 -1.0000 -1.0000 4913073 1581302980.50 151.4887 60.0003 32.0000 1.9790 1.9802 416.9604 417.2915 0.0499 -1.0000 -1.0000 4913136 1581302980.60 151.5079 60.0003 32.0000 1.9790 1.9803 416.9842 417.3166 0.0500 -1.0000 -1.0000 4913198 1581302980.70 151.5079 60.0003 32.0000 1.9787 1.9800 416.8718 417.2035 0.0499 -1.0000 -1.0000 4913276 1581302980.80 151.4961 60.0003 32.0000 1.9795 1.9808 416.9180 417.2500 0.0499 -1.0000 -1.0000 4913323 1581302980.90 151.4961 60.0003 32.0000 1.9782 1.9795 416.8831 417.2142 0.0499 -1.0000 -1.0000 4913401 1581302981.00 151.4961 60.0003 32.0000 1.9788 1.9801 416.9026 417.2335 0.0498 -1.0000 -1.0000 4913464 1581302981.10 151.4961 60.0003 32.0000 1.9789 1.9802 416.8450 417.1762 0.0498 -1.0000 -1.0000 4913526 1581302981.20 151.4961 60.0003 32.0000 1.9786 1.9799 416.8459 417.1773 0.0499 -1.0000 -1.0000 4913604 1581302981.30 151.4951 60.0003 32.0000 1.9791 1.9804 416.8924 417.2249 0.0500 -1.0000 -1.0000 4913667 1581302981.40 151.4922 60.0003 32.0000 1.9791 1.9804 416.8297 417.1600 0.0498 -1.0000 -1.0000 4913730 1581302981.50 151.4922 60.0003 32.0000 1.9785 1.9798 416.8902 417.2219 0.0499 -1.0000 -1.0000 4913807 1581302981.60 151.4922 60.0003 32.0000 1.9782 1.9795 416.9230 417.2544 0.0499 -1.0000 -1.0000 4913854 1581302981.70 151.4922 60.0003 32.0000 1.9787 1.9800 416.8558 417.1871 0.0499 -1.0000 -1.0000 4913933 1581302981.80 151.4922 60.0003 32.0000 1.9790 1.9803 416.8647 417.1959 0.0498 -1.0000 -1.0000 4913995 1581302981.90 151.4432 60.0003 32.0000 1.9790 1.9803 416.8725 417.2034 0.0498 -1.0000 -1.0000 4914667 1581302982.00 151.4432 60.0003 32.0000 1.9789 1.9802 416.8454 417.1766 0.0499 -1.0000 -1.0000 4914729 1581302982.10 151.4432 60.0003 32.0000 1.9780 1.9793 416.8607 417.1921 0.0499 -1.0000 -1.0000 4914807 1581302982.20 151.4432 60.0003 32.0000 1.9785 1.9798 416.9168 417.2485 0.0500 -1.0000 -1.0000 4914870 1581302982.30 151.4432 60.0003 32.0000 1.9788 1.9801 416.8052 417.1375 0.0500 -1.0000 -1.0000 4914932 1581302982.40 151.4432 60.0003 32.0000 1.9788 1.9801 416.9299 417.2614 0.0499 -1.0000 -1.0000 4915010 1581302982.50 151.5095 60.0003 32.0000 1.9795 1.9808 416.9450 417.2756 0.0497 -1.0000 -1.0000 4915073 1581302982.60 151.5095 60.0003 32.0000 1.9787 1.9800 416.8896 417.2202 0.0498 -1.0000 -1.0000 4915136 1581302982.70 151.5095 60.0003 32.0000 1.9792 1.9805 416.8936 417.2248 0.0498 -1.0000 -1.0000 4915214 1581302982.80 151.5095 60.0003 32.0000 1.9795 1.9808 416.8370 417.1686 0.0499 -1.0000 -1.0000 4915276 1581302982.90 151.5095 60.0003 32.0000 1.9789 1.9802 416.8945 417.2257 0.0498 -1.0000 -1.0000 4915339 1581302983.00 151.4929 60.0003 32.0000 1.9786 1.9799 416.9034 417.2341 0.0497 -1.0000 -1.0000 4915401 1581302983.10 151.4929 60.0003 32.0000 1.9790 1.9803 416.9045 417.2358 0.0499 -1.0000 -1.0000 4915464 1581302983.20 151.4929 60.0003 32.0000 1.9784 1.9797 416.9211 417.2535 0.0500 -1.0000 -1.0000 4915542 1581302983.30 151.4929 60.0003 32.0000 1.9787 1.9800 416.8591 417.1912 0.0501 -1.0000 -1.0000 4915604 1581302983.40 151.5568 60.0003 32.0000 1.9788 1.9801 417.0165 417.3487 0.0499 -1.0000 -1.0000 4915823 1581302983.50 151.5607 60.0003 32.0000 1.9789 1.9802 416.8854 417.2163 0.0499 -1.0000 -1.0000 4915901 1581302983.60 151.5607 60.0003 32.0000 1.9788 1.9801 416.8709 417.2034 0.0501 -1.0000 -1.0000 4915964 1581302983.70 151.5607 60.0003 32.0000 1.9787 1.9800 416.8790 417.2109 0.0500 -1.0000 -1.0000 4916026 1581302983.80 151.5607 60.0003 32.0000 1.9799 1.9812 416.8309 417.1629 0.0500 -1.0000 -1.0000 4916104 1581302983.90 151.5607 60.0003 32.0000 1.9791 1.9804 416.8823 417.2126 0.0496 -1.0000 -1.0000 4916323 1581302984.00 151.5607 60.0003 32.0000 1.9791 1.9804 416.8554 417.1869 0.0499 -1.0000 -1.0000 4916385 1581302984.10 151.5600 60.0003 32.0000 1.9786 1.9799 416.8825 417.2151 0.0501 -1.0000 -1.0000 4916464 1581302984.20 151.5555 60.0003 32.0000 1.9785 1.9798 416.8939 417.2271 0.0501 -1.0000 -1.0000 4916526 1581302984.30 151.5555 60.0003 32.0000 1.9784 1.9797 416.8764 417.2083 0.0500 -1.0000 -1.0000 4916589 1581302984.40 151.5555 60.0003 32.0000 1.9788 1.9801 416.8538 417.1852 0.0498 -1.0000 -1.0000 4916823 1581302984.50 151.5555 60.0003 32.0000 1.9789 1.9802 416.8136 417.1458 0.0500 -1.0000 -1.0000 4916886 1581302984.60 151.5555 60.0003 32.0000 1.9792 1.9805 416.8703 417.2015 0.0499 -1.0000 -1.0000 4916948 1581302984.70 151.5342 60.0010 32.0000 1.9789 1.9802 416.8887 417.2202 0.0499 -1.0000 -1.0000 4917010 1581302984.80 151.5329 60.0011 32.0000 1.9790 1.9803 416.9570 417.2896 0.0500 -1.0000 -1.0000 4917073 1581302984.90 151.5329 60.0011 32.0000 1.9791 1.9804 416.8634 417.1947 0.0499 -1.0000 -1.0000 4917573 1581302985.00 151.5329 60.0011 32.0000 1.9790 1.9802 416.9359 417.2675 0.0499 -1.0000 -1.0000 4917636 1581302985.10 151.5329 60.0011 32.0000 1.9786 1.9799 416.9770 417.3087 0.0499 -1.0000 -1.0000 4917698 1581302985.20 151.5331 60.0011 32.0000 1.9783 1.9796 416.9102 417.2424 0.0501 -1.0000 -1.0000 4917776 1581302985.30 151.5336 60.0011 32.0000 1.9784 1.9797 416.9340 417.2672 0.0501 -1.0000 -1.0000 4917839 1581302985.40 151.5336 60.0011 32.0000 1.9788 1.9801 416.8747 417.2070 0.0500 -1.0000 -1.0000 4918167 1581302985.50 151.5336 60.0011 32.0000 1.9790 1.9803 416.9222 417.2537 0.0500 -1.0000 -1.0000 4918230 1581302985.60 151.5336 60.0011 32.0000 1.9793 1.9806 416.9060 417.2388 0.0501 -1.0000 -1.0000 4918292 1581302985.70 151.5336 60.0011 32.0000 1.9790 1.9803 416.9156 417.2475 0.0499 -1.0000 -1.0000 4918354 1581302985.80 151.5336 60.0011 32.0000 1.9785 1.9798 416.9246 417.2576 0.0501 -1.0000 -1.0000 4918432 1581302985.90 151.5336 60.0011 32.0000 1.9788 1.9801 416.8240 417.1557 0.0499 -1.0000 -1.0000 4918495 1581302986.00 151.5336 60.0011 32.0000 1.9788 1.9801 416.8518 417.1826 0.0498 -1.0000 -1.0000 4918557 1581302986.10 151.5336 60.0011 32.0000 1.9789 1.9802 416.8825 417.2160 0.0501 -1.0000 -1.0000 4918636 1581302986.20 151.4889 60.0011 32.0000 1.9786 1.9799 416.9237 417.2557 0.0500 -1.0000 -1.0000 4918698 1581302986.30 151.5044 60.0011 32.0000 1.9788 1.9801 416.8292 417.1616 0.0500 -1.0000 -1.0000 4918760 1581302986.40 151.5372 60.0011 32.0000 1.9789 1.9801 416.9356 417.2675 0.0499 -1.0000 -1.0000 4918823 1581302986.50 151.5372 60.0011 32.0000 1.9797 1.9810 416.8525 417.1840 0.0499 -1.0000 -1.0000 4919089 1581302986.60 151.5372 60.0011 32.0000 1.9791 1.9804 416.7907 417.1228 0.0499 -1.0000 -1.0000 4919151 1581302986.70 151.5372 60.0011 32.0000 1.9786 1.9799 416.9244 417.2560 0.0500 -1.0000 -1.0000 4919214 1581302986.80 151.5372 60.0011 32.0000 1.9789 1.9802 416.8559 417.1882 0.0500 -1.0000 -1.0000 4919276 1581302986.90 151.4767 60.0011 32.0000 1.9787 1.9800 416.8742 417.2063 0.0500 -1.0000 -1.0000 4919354 1581302987.00 151.4767 60.0011 32.0000 1.9784 1.9797 416.8519 417.1839 0.0500 -1.0000 -1.0000 4919542 1581302987.10 151.4767 60.0011 32.0000 1.9787 1.9800 416.9087 417.2404 0.0499 -1.0000 -1.0000 4919604 1581302987.20 151.4767 60.0011 32.0000 1.9782 1.9795 416.8770 417.2089 0.0499 -1.0000 -1.0000 4919683 1581302987.30 151.4767 60.0011 32.0000 1.9787 1.9800 416.7883 417.1189 0.0498 -1.0000 -1.0000 4919745 1581302987.40 151.4767 60.0011 32.0000 1.9795 1.9808 416.8273 417.1582 0.0499 -1.0000 -1.0000 4919807 1581302987.50 151.4608 60.0011 32.0000 1.9790 1.9803 416.8470 417.1783 0.0499 -1.0000 -1.0000 4920557 1581302987.60 151.4608 60.0011 32.0000 1.9787 1.9800 416.9032 417.2351 0.0499 -1.0000 -1.0000 4920620 1581302987.70 151.4608 60.0011 32.0000 1.9786 1.9799 416.8846 417.2162 0.0500 -1.0000 -1.0000 4920682 1581302987.80 151.4608 60.0011 32.0000 1.9783 1.9796 416.8257 417.1570 0.0499 -1.0000 -1.0000 4920761 1581302987.90 151.4608 60.0011 32.0000 1.9785 1.9798 416.8403 417.1723 0.0499 -1.0000 -1.0000 4920823 1581302988.00 151.4692 60.0011 32.0000 1.9787 1.9800 416.9393 417.2706 0.0498 -1.0000 -1.0000 4920886 1581302988.10 151.4707 60.0011 32.0000 1.9782 1.9795 416.8368 417.1685 0.0499 -1.0000 -1.0000 4920964 1581302988.20 151.4707 60.0011 32.0000 1.9786 1.9798 416.8444 417.1755 0.0499 -1.0000 -1.0000 4921026 1581302988.30 151.4707 60.0011 32.0000 1.9785 1.9798 416.8444 417.1760 0.0499 -1.0000 -1.0000 4921089 1581302988.40 151.4707 60.0011 32.0000 1.9787 1.9799 416.8856 417.2170 0.0499 -1.0000 -1.0000 4921151 1581302988.50 151.4707 60.0011 32.0000 1.9788 1.9801 416.9851 417.3162 0.0498 -1.0000 -1.0000 4921214 1581302988.60 151.4707 60.0011 32.0000 1.9795 1.9808 416.9836 417.3153 0.0500 -1.0000 -1.0000 4921292 1581302988.70 151.4921 60.0011 32.0000 1.9788 1.9801 416.9529 417.2850 0.0499 -1.0000 -1.0000 4921370 1581302988.80 151.4921 60.0011 32.0000 1.9786 1.9799 416.9567 417.2890 0.0500 -1.0000 -1.0000 4921417 1581302988.90 151.4921 60.0011 32.0000 1.9784 1.9797 416.8968 417.2282 0.0498 -1.0000 -1.0000 4921495 1581302989.00 151.4921 60.0011 32.0000 1.9790 1.9803 416.8814 417.2125 0.0498 -1.0000 -1.0000 4921557 1581302989.10 151.4725 60.0011 32.0000 1.9785 1.9798 416.9058 417.2373 0.0499 -1.0000 -1.0000 4921620 1581302989.20 151.4725 60.0011 32.0000 1.9785 1.9798 416.9216 417.2535 0.0499 -1.0000 -1.0000 4921698 1581302989.30 151.4725 60.0011 32.0000 1.9786 1.9799 416.8583 417.1900 0.0500 -1.0000 -1.0000 4921761 1581302989.40 151.4725 60.0011 32.0000 1.9785 1.9798 416.8543 417.1863 0.0499 -1.0000 -1.0000 4921823 1581302989.50 151.4725 60.0011 32.0000 1.9792 1.9805 416.9564 417.2878 0.0499 -1.0000 -1.0000 4921901 1581302989.60 151.4725 60.0011 32.0000 1.9790 1.9803 416.9119 417.2430 0.0497 -1.0000 -1.0000 4921995 1581302989.70 151.4725 60.0011 32.0000 1.9790 1.9803 416.8535 417.1846 0.0499 -1.0000 -1.0000 4922057 1581302989.80 151.4725 60.0011 32.0000 1.9787 1.9800 416.8695 417.2016 0.0500 -1.0000 -1.0000 4922120 1581302989.90 151.4725 60.0011 32.0000 1.9787 1.9800 416.8661 417.1976 0.0498 -1.0000 -1.0000 4922183 1581302990.00 151.4725 60.0011 32.0000 1.9782 1.9795 416.8762 417.2085 0.0500 -1.0000 -1.0000 4922245 1581302990.10 151.4725 60.0011 32.0000 1.9788 1.9801 416.8863 417.2181 0.0499 -1.0000 -1.0000 4923073 1581302990.20 151.5058 60.0011 32.0000 1.9787 1.9800 416.8918 417.2233 0.0499 -1.0000 -1.0000 4923136 1581302990.30 151.5058 60.0011 32.0000 1.9785 1.9797 416.9359 417.2668 0.0499 -1.0000 -1.0000 4923198 1581302990.40 151.5058 60.0011 32.0000 1.9788 1.9801 416.8927 417.2245 0.0500 -1.0000 -1.0000 4923276 1581302990.50 151.5058 60.0011 32.0000 1.9783 1.9796 416.9094 417.2412 0.0499 -1.0000 -1.0000 4923339 1581302990.60 151.5058 60.0011 32.0000 1.9789 1.9802 416.9001 417.2325 0.0500 -1.0000 -1.0000 4923401 1581302990.70 151.5058 60.0011 32.0000 1.9784 1.9797 416.9494 417.2818 0.0500 -1.0000 -1.0000 4923480 1581302990.80 151.5275 60.0011 32.0000 1.9788 1.9801 416.9595 417.2905 0.0498 -1.0000 -1.0000 4923542 1581302990.90 151.5275 60.0011 32.0000 1.9784 1.9797 416.8735 417.2056 0.0501 -1.0000 -1.0000 4923620 1581302991.00 151.5275 60.0011 32.0000 1.9789 1.9802 416.9245 417.2576 0.0501 -1.0000 -1.0000 4923683 1581302991.10 151.5275 60.0011 32.0000 1.9788 1.9801 416.9445 417.2761 0.0499 -1.0000 -1.0000 4923745 1581302991.20 151.5275 60.0011 32.0000 1.9800 1.9813 416.9160 417.2476 0.0499 -1.0000 -1.0000 4923807 1581302991.30 151.5275 60.0011 32.0000 1.9785 1.9798 416.9069 417.2396 0.0501 -1.0000 -1.0000 4923870 1581302991.40 151.5073 60.0011 32.0000 1.9790 1.9803 416.8815 417.2140 0.0500 -1.0000 -1.0000 4923933 1581302991.50 151.5073 60.0011 32.0000 1.9784 1.9797 416.8482 417.1793 0.0498 -1.0000 -1.0000 4924010 1581302991.60 151.5073 60.0011 32.0000 1.9784 1.9797 416.9213 417.2525 0.0499 -1.0000 -1.0000 4924245 1581302991.70 151.5073 60.0011 32.0000 1.9787 1.9800 416.9430 417.2758 0.0501 -1.0000 -1.0000 4924307 1581302991.80 151.5073 60.0011 32.0000 1.9793 1.9805 416.9199 417.2511 0.0499 -1.0000 -1.0000 4924385 1581302991.90 151.5073 60.0011 32.0000 1.9783 1.9796 416.9121 417.2434 0.0498 -1.0000 -1.0000 4924448 1581302992.00 151.5073 60.0011 32.0000 1.9782 1.9795 416.7629 417.0959 0.0502 -1.0000 -1.0000 4924510 1581302992.10 151.5073 60.0011 32.0000 1.9788 1.9801 416.8615 417.1937 0.0500 -1.0000 -1.0000 4925151 1581302992.20 151.5073 60.0011 32.0000 1.9786 1.9798 416.8647 417.1962 0.0498 -1.0000 -1.0000 4925292 1581302992.30 151.5073 60.0011 32.0000 1.9793 1.9806 416.9321 417.2637 0.0499 -1.0000 -1.0000 4925354 1581302992.40 151.5048 60.0011 32.0000 1.9788 1.9801 416.9531 417.2854 0.0500 -1.0000 -1.0000 4925433 1581302992.50 151.4986 60.0011 32.0000 1.9784 1.9797 416.8522 417.1839 0.0499 -1.0000 -1.0000 4925495 1581302992.60 151.4986 60.0011 32.0000 1.9784 1.9797 416.8588 417.1899 0.0499 -1.0000 -1.0000 4925557 1581302992.70 151.4986 60.0011 32.0000 1.9789 1.9802 416.9685 417.3007 0.0500 -1.0000 -1.0000 4925620 1581302992.80 151.4986 60.0011 32.0000 1.9793 1.9806 416.9037 417.2365 0.0501 -1.0000 -1.0000 4925683 1581302992.90 151.4986 60.0011 32.0000 1.9790 1.9803 416.8486 417.1811 0.0500 -1.0000 -1.0000 4925761 1581302993.00 151.4987 60.0011 32.0000 1.9797 1.9810 416.8972 417.2288 0.0498 -1.0000 -1.0000 4925823 1581302993.10 151.4999 60.0011 32.0000 1.9786 1.9799 416.9656 417.2973 0.0500 -1.0000 -1.0000 4925885 1581302993.20 151.4999 60.0011 32.0000 1.9782 1.9795 416.8511 417.1833 0.0500 -1.0000 -1.0000 4925964 1581302993.30 151.4999 60.0011 32.0000 1.9788 1.9801 416.8949 417.2272 0.0500 -1.0000 -1.0000 4926026 1581302993.40 151.4999 60.0011 32.0000 1.9789 1.9802 416.9599 417.2922 0.0500 -1.0000 -1.0000 4926089 1581302993.50 151.4999 60.0011 32.0000 1.9787 1.9800 416.9222 417.2553 0.0501 -1.0000 -1.0000 4926151 1581302993.60 151.4986 60.0011 32.0000 1.9789 1.9802 416.9508 417.2832 0.0500 -1.0000 -1.0000 4926214 1581302993.70 151.4980 60.0011 32.0000 1.9783 1.9796 416.8900 417.2219 0.0500 -1.0000 -1.0000 4926276 1581302993.80 151.4980 60.0011 32.0000 1.9791 1.9804 416.9160 417.2480 0.0499 -1.0000 -1.0000 4926354 1581302993.90 151.4980 60.0011 32.0000 1.9798 1.9811 416.9525 417.2835 0.0499 -1.0000 -1.0000 4926417 1581302994.00 151.4980 60.0011 32.0000 1.9794 1.9807 416.9821 417.3141 0.0500 -1.0000 -1.0000 4926479 1581302994.10 151.4980 60.0011 32.0000 1.9793 1.9806 417.0086 417.3407 0.0500 -1.0000 -1.0000 4926557 1581302994.20 151.4980 60.0011 32.0000 1.9780 1.9793 416.9334 417.2657 0.0500 -1.0000 -1.0000 4926620 1581302994.30 151.4980 60.0011 32.0000 1.9786 1.9799 416.8711 417.2028 0.0499 -1.0000 -1.0000 4926682 1581302994.40 151.4980 60.0011 32.0000 1.9789 1.9802 417.0070 417.3399 0.0501 -1.0000 -1.0000 4926745 1581302994.50 151.4980 60.0011 32.0000 1.9785 1.9798 416.9078 417.2399 0.0500 -1.0000 -1.0000 4926807 1581302994.60 151.4980 60.0011 32.0000 1.9790 1.9803 417.0022 417.3343 0.0500 -1.0000 -1.0000 4926870 1581302994.70 151.5198 60.0016 32.0000 1.9783 1.9796 416.9411 417.2733 0.0500 -1.0000 -1.0000 4927104 1581302994.80 151.5198 60.0016 32.0000 1.9795 1.9808 416.9292 417.2612 0.0500 -1.0000 -1.0000 4927167 1581302994.90 151.5198 60.0016 32.0000 1.9793 1.9806 416.8871 417.2182 0.0499 -1.0000 -1.0000 4927245 1581302995.00 151.5198 60.0016 32.0000 1.9792 1.9805 416.8798 417.2121 0.0500 -1.0000 -1.0000 4927307 1581302995.10 151.5198 60.0016 32.0000 1.9794 1.9807 416.9333 417.2658 0.0500 -1.0000 -1.0000 4927370 1581302995.20 151.5198 60.0016 32.0000 1.9790 1.9803 416.9455 417.2782 0.0501 -1.0000 -1.0000 4927823 1581302995.30 151.5219 60.0016 32.0000 1.9792 1.9805 416.9231 417.2557 0.0500 -1.0000 -1.0000 4927885 1581302995.40 151.5219 60.0016 32.0000 1.9792 1.9805 416.8533 417.1845 0.0499 -1.0000 -1.0000 4927948 1581302995.50 151.5219 60.0016 32.0000 1.9786 1.9799 416.8953 417.2270 0.0499 -1.0000 -1.0000 4928010 1581302995.60 151.5219 60.0016 32.0000 1.9792 1.9805 416.9368 417.2679 0.0498 -1.0000 -1.0000 4928073 1581302995.70 151.5219 60.0016 32.0000 1.9791 1.9804 416.9036 417.2351 0.0500 -1.0000 -1.0000 4928307 1581302995.80 151.5219 60.0016 32.0000 1.9787 1.9800 416.9663 417.2986 0.0500 -1.0000 -1.0000 4928385 1581302995.90 151.5176 60.0016 32.0000 1.9787 1.9800 416.8760 417.2082 0.0501 -1.0000 -1.0000 4928448 1581302996.00 151.5176 60.0016 32.0000 1.9785 1.9798 416.8660 417.1978 0.0499 -1.0000 -1.0000 4928510 1581302996.10 151.5176 60.0016 32.0000 1.9790 1.9803 416.8830 417.2153 0.0500 -1.0000 -1.0000 4928573 1581302996.20 151.5176 60.0016 32.0000 1.9793 1.9806 416.9079 417.2395 0.0500 -1.0000 -1.0000 4928807 1581302996.30 151.5176 60.0016 32.0000 1.9790 1.9803 416.9191 417.2513 0.0499 -1.0000 -1.0000 4928870 1581302996.40 151.4854 60.0016 32.0000 1.9789 1.9802 416.8820 417.2140 0.0500 -1.0000 -1.0000 4928948 1581302996.50 151.4854 60.0016 32.0000 1.9791 1.9804 416.8195 417.1517 0.0500 -1.0000 -1.0000 4929010 1581302996.60 151.4854 60.0016 32.0000 1.9789 1.9802 416.9134 417.2459 0.0501 -1.0000 -1.0000 4929073 1581302996.70 151.4854 60.0016 32.0000 1.9791 1.9804 416.8901 417.2218 0.0499 -1.0000 -1.0000 4929307 1581302996.80 151.4854 60.0016 32.0000 1.9788 1.9801 416.9304 417.2627 0.0500 -1.0000 -1.0000 4929370 1581302996.90 151.4854 60.0016 32.0000 1.9790 1.9803 416.8650 417.1965 0.0498 -1.0000 -1.0000 4929448 1581302997.00 151.5275 60.0016 32.0000 1.9790 1.9803 416.8829 417.2153 0.0500 -1.0000 -1.0000 4929510 1581302997.10 151.5275 60.0016 32.0000 1.9794 1.9807 416.9128 417.2438 0.0499 -1.0000 -1.0000 4929573 1581302997.20 151.5275 60.0016 32.0000 1.9785 1.9798 416.8860 417.2178 0.0499 -1.0000 -1.0000 4929635 1581302997.30 151.5275 60.0016 32.0000 1.9786 1.9799 416.8553 417.1877 0.0501 -1.0000 -1.0000 4930432 1581302997.40 151.5275 60.0016 32.0000 1.9784 1.9797 416.8745 417.2054 0.0499 -1.0000 -1.0000 4930510 1581302997.50 151.4878 60.0016 32.0000 1.9794 1.9807 416.9082 417.2407 0.0500 -1.0000 -1.0000 4930573 1581302997.60 151.4845 60.0016 32.0000 1.9782 1.9795 416.9060 417.2389 0.0501 -1.0000 -1.0000 4930635 1581302997.70 151.4845 60.0016 32.0000 1.9785 1.9798 416.8797 417.2112 0.0499 -1.0000 -1.0000 4930714 1581302997.80 151.4845 60.0016 32.0000 1.9783 1.9796 416.9612 417.2936 0.0501 -1.0000 -1.0000 4930776 1581302997.90 151.4845 60.0016 32.0000 1.9792 1.9805 416.9422 417.2739 0.0499 -1.0000 -1.0000 4930839 1581302998.00 151.4845 60.0016 32.0000 1.9794 1.9807 416.9298 417.2618 0.0499 -1.0000 -1.0000 4930901 1581302998.10 151.4655 60.0016 32.0000 1.9782 1.9795 416.9269 417.2591 0.0500 -1.0000 -1.0000 4930980 1581302998.20 151.4655 60.0016 32.0000 1.9783 1.9796 416.8805 417.2124 0.0499 -1.0000 -1.0000 4931042 1581302998.30 151.4655 60.0016 32.0000 1.9782 1.9795 416.8521 417.1836 0.0499 -1.0000 -1.0000 4931354 1581302998.40 151.4655 60.0016 32.0000 1.9793 1.9806 416.8728 417.2044 0.0499 -1.0000 -1.0000 4931433 1581302998.50 151.4655 60.0016 32.0000 1.9789 1.9802 416.8837 417.2158 0.0500 -1.0000 -1.0000 4931526 1581302998.60 151.4655 60.0016 32.0000 1.9790 1.9803 416.8548 417.1867 0.0499 -1.0000 -1.0000 4931589 1581302998.70 151.4921 60.0016 32.0000 1.9788 1.9801 416.9366 417.2687 0.0501 -1.0000 -1.0000 4931667 1581302998.80 151.4921 60.0016 32.0000 1.9791 1.9804 416.9381 417.2702 0.0499 -1.0000 -1.0000 4931730 1581302998.90 151.4921 60.0016 32.0000 1.9789 1.9802 416.9408 417.2717 0.0499 -1.0000 -1.0000 4931807 1581302999.00 151.4921 60.0016 32.0000 1.9792 1.9805 416.9024 417.2346 0.0500 -1.0000 -1.0000 4931870 1581302999.10 151.4921 60.0016 32.0000 1.9792 1.9805 416.9485 417.2804 0.0499 -1.0000 -1.0000 4931933 1581302999.20 151.4921 60.0016 32.0000 1.9783 1.9796 416.9116 417.2434 0.0500 -1.0000 -1.0000 4931995 1581302999.30 151.4921 60.0016 32.0000 1.9790 1.9803 416.8865 417.2191 0.0501 -1.0000 -1.0000 4932073 1581302999.40 151.4921 60.0016 32.0000 1.9784 1.9797 416.8996 417.2322 0.0501 -1.0000 -1.0000 4932120 1581302999.50 151.4921 60.0016 32.0000 1.9783 1.9796 416.9414 417.2739 0.0499 -1.0000 -1.0000 4932198 1581302999.60 151.4921 60.0016 32.0000 1.9780 1.9793 416.9147 417.2459 0.0499 -1.0000 -1.0000 4932260 1581302999.70 151.4921 60.0016 32.0000 1.9791 1.9804 416.9110 417.2428 0.0499 -1.0000 -1.0000 4932323 1581302999.80 151.4630 60.0010 32.0000 1.9790 1.9803 416.9307 417.2614 0.0498 -1.0000 -1.0000 4932401 1581302999.90 151.4630 60.0010 32.0000 1.9781 1.9794 416.9136 417.2444 0.0498 -1.0000 -1.0000 4932464 1581303000.00 151.4630 60.0010 32.0000 1.9785 1.9798 416.8742 417.2060 0.0499 -1.0000 -1.0000 4932526 1581303000.10 151.4630 60.0010 32.0000 1.9784 1.9797 416.9107 417.2421 0.0499 -1.0000 -1.0000 4932589 1581303000.20 151.4630 60.0010 32.0000 1.9783 1.9796 416.9110 417.2419 0.0498 -1.0000 -1.0000 4932651 1581303000.30 151.4630 60.0010 32.0000 1.9787 1.9800 416.8964 417.2279 0.0499 -1.0000 -1.0000 4932729 1581303000.40 151.4630 60.0010 32.0000 1.9788 1.9801 416.9270 417.2583 0.0499 -1.0000 -1.0000 4932807 1581303000.50 151.4630 60.0010 32.0000 1.9782 1.9795 416.9639 417.2954 0.0498 -1.0000 -1.0000 4932870 1581303000.60 151.4872 60.0010 32.0000 1.9786 1.9799 416.9523 417.2837 0.0499 -1.0000 -1.0000 4932932 1581303000.70 151.4872 60.0010 32.0000 1.9786 1.9798 416.8441 417.1743 0.0497 -1.0000 -1.0000 4932995 1581303000.80 151.4872 60.0010 32.0000 1.9778 1.9791 416.9168 417.2472 0.0497 -1.0000 -1.0000 4933057 1581303000.90 151.4872 60.0010 32.0000 1.9792 1.9805 416.9278 417.2583 0.0498 -1.0000 -1.0000 4933901 1581303001.00 151.4872 60.0010 32.0000 1.9791 1.9803 416.9485 417.2806 0.0500 -1.0000 -1.0000 4933964 1581303001.10 151.4872 60.0010 32.0000 1.9786 1.9799 416.9296 417.2619 0.0501 -1.0000 -1.0000 4934026 1581303001.20 151.5172 60.0010 32.0000 1.9788 1.9801 416.9230 417.2541 0.0498 -1.0000 -1.0000 4934089 1581303001.30 151.5172 60.0010 32.0000 1.9791 1.9804 416.9000 417.2311 0.0498 -1.0000 -1.0000 4934151 1581303001.40 151.5172 60.0010 32.0000 1.9788 1.9801 416.9589 417.2906 0.0500 -1.0000 -1.0000 4934214 1581303001.50 151.5172 60.0010 32.0000 1.9784 1.9797 416.9911 417.3216 0.0498 -1.0000 -1.0000 4934307 1581303001.60 151.5172 60.0010 32.0000 1.9787 1.9800 416.9146 417.2473 0.0501 -1.0000 -1.0000 4934370 1581303001.70 151.5172 60.0010 32.0000 1.9785 1.9798 416.9678 417.2997 0.0499 -1.0000 -1.0000 4934432 1581303001.80 151.5172 60.0010 32.0000 1.9790 1.9803 416.9897 417.3208 0.0498 -1.0000 -1.0000 4934510 1581303001.90 151.5624 60.0010 32.0000 1.9791 1.9804 416.9338 417.2648 0.0498 -1.0000 -1.0000 4934573 1581303002.00 151.5496 60.0010 32.0000 1.9791 1.9804 416.9881 417.3195 0.0500 -1.0000 -1.0000 4934635 1581303002.10 151.5496 60.0010 32.0000 1.9792 1.9805 416.9895 417.3214 0.0499 -1.0000 -1.0000 4934698 1581303002.20 151.5334 60.0010 32.0000 1.9789 1.9802 416.9798 417.3112 0.0499 -1.0000 -1.0000 4934760 1581303002.30 151.5304 60.0010 32.0000 1.9787 1.9800 416.9228 417.2536 0.0497 -1.0000 -1.0000 4934823 1581303002.40 151.5304 60.0010 32.0000 1.9790 1.9803 416.9715 417.3021 0.0498 -1.0000 -1.0000 4934979 1581303002.50 151.5304 60.0010 32.0000 1.9791 1.9804 416.9810 417.3125 0.0499 -1.0000 -1.0000 4935042 1581303002.60 151.5304 60.0010 32.0000 1.9788 1.9801 416.9398 417.2708 0.0498 -1.0000 -1.0000 4935104 1581303002.70 151.5304 60.0010 32.0000 1.9787 1.9800 416.9740 417.3055 0.0499 -1.0000 -1.0000 4935182 1581303002.80 151.5304 60.0010 32.0000 1.9791 1.9804 416.9293 417.2605 0.0499 -1.0000 -1.0000 4935245 1581303002.90 151.5304 60.0010 32.0000 1.9796 1.9809 416.9561 417.2877 0.0499 -1.0000 -1.0000 4935542 1581303003.00 151.5304 60.0010 32.0000 1.9790 1.9803 416.9501 417.2812 0.0498 -1.0000 -1.0000 4935604 1581303003.10 151.5304 60.0010 32.0000 1.9792 1.9805 416.9513 417.2824 0.0498 -1.0000 -1.0000 4935667 1581303003.20 151.5304 60.0010 32.0000 1.9792 1.9805 416.8705 417.2015 0.0498 -1.0000 -1.0000 4935730 1581303003.30 151.4689 60.0010 32.0000 1.9796 1.9809 416.9534 417.2845 0.0498 -1.0000 -1.0000 4935792 1581303003.40 151.4689 60.0010 32.0000 1.9782 1.9795 416.9300 417.2615 0.0500 -1.0000 -1.0000 4936026 1581303003.50 151.4689 60.0010 32.0000 1.9787 1.9800 416.9793 417.3103 0.0497 -1.0000 -1.0000 4936104 1581303003.60 151.4689 60.0010 32.0000 1.9785 1.9798 416.8745 417.2057 0.0499 -1.0000 -1.0000 4936167 1581303003.70 151.4689 60.0010 32.0000 1.9782 1.9795 416.9137 417.2451 0.0499 -1.0000 -1.0000 4936230 1581303003.80 151.4689 60.0010 32.0000 1.9791 1.9804 416.9568 417.2873 0.0497 -1.0000 -1.0000 4936307 1581303003.90 151.5030 60.0010 32.0000 1.9785 1.9798 416.9234 417.2545 0.0498 -1.0000 -1.0000 4936370 1581303004.00 151.5030 60.0010 32.0000 1.9789 1.9802 416.9200 417.2510 0.0498 -1.0000 -1.0000 4936745 1581303004.10 151.5030 60.0010 32.0000 1.9790 1.9803 416.9247 417.2550 0.0496 -1.0000 -1.0000 4936823 1581303004.20 151.5030 60.0010 32.0000 1.9781 1.9794 416.8955 417.2257 0.0497 -1.0000 -1.0000 4936885 1581303004.30 151.5030 60.0010 32.0000 1.9788 1.9801 416.8762 417.2069 0.0498 -1.0000 -1.0000 4936948 1581303004.40 151.5030 60.0010 32.0000 1.9786 1.9799 416.9156 417.2462 0.0497 -1.0000 -1.0000 4937010 1581303004.50 151.5030 60.0010 32.0000 1.9782 1.9795 416.9243 417.2548 0.0498 -1.0000 -1.0000 4937276 1581303004.60 151.5030 60.0010 32.0000 1.9789 1.9802 416.9413 417.2725 0.0498 -1.0000 -1.0000 4937339 1581303004.70 151.4484 60.0010 32.0000 1.9790 1.9803 416.8577 417.1888 0.0499 -1.0000 -1.0000 4937401 1581303004.80 151.4434 60.0010 32.0000 1.9782 1.9794 416.9775 417.3079 0.0497 -1.0000 -1.0000 4937464 1581303004.90 151.4434 60.0010 32.0000 1.9793 1.9806 416.9109 417.2424 0.0499 -1.0000 -1.0000 4937542 1581303005.00 151.4434 60.0010 32.0000 1.9792 1.9805 416.9190 417.2506 0.0499 -1.0000 -1.0000 4937604 1581303005.10 151.4892 60.0008 32.0000 1.9782 1.9795 416.9215 417.2521 0.0497 -1.0000 -1.0000 4937667 1581303005.20 151.4657 60.0008 32.0000 1.9783 1.9796 416.9091 417.2392 0.0497 -1.0000 -1.0000 4937745 1581303005.30 151.4657 60.0008 32.0000 1.9788 1.9801 416.9387 417.2686 0.0496 -1.0000 -1.0000 4937807 1581303005.40 151.4657 60.0008 32.0000 1.9788 1.9801 416.9385 417.2692 0.0498 -1.0000 -1.0000 4937870 1581303005.50 151.4406 60.0008 32.0000 1.9781 1.9794 416.8405 417.1715 0.0498 -1.0000 -1.0000 4937933 1581303005.60 151.4339 60.0008 32.0000 1.9785 1.9797 416.9104 417.2408 0.0497 -1.0000 -1.0000 4937995 1581303005.70 151.4339 60.0008 32.0000 1.9781 1.9794 416.9701 417.3016 0.0498 -1.0000 -1.0000 4938057 1581303005.80 151.4339 60.0008 32.0000 1.9785 1.9798 416.9150 417.2451 0.0497 -1.0000 -1.0000 4938135 1581303005.90 151.4339 60.0008 32.0000 1.9793 1.9806 416.9169 417.2471 0.0497 -1.0000 -1.0000 4938198 1581303006.00 151.4391 60.0008 32.0000 1.9791 1.9804 416.8896 417.2198 0.0497 -1.0000 -1.0000 4938573 1581303006.10 151.5467 60.0008 32.0000 1.9789 1.9802 416.8566 417.1868 0.0497 -1.0000 -1.0000 4938651 1581303006.20 151.5467 60.0008 32.0000 1.9787 1.9800 416.9029 417.2335 0.0498 -1.0000 -1.0000 4938714 1581303006.30 151.5467 60.0008 32.0000 1.9793 1.9806 417.0059 417.3361 0.0497 -1.0000 -1.0000 4938776 1581303006.40 151.5467 60.0008 32.0000 1.9787 1.9800 416.9327 417.2626 0.0496 -1.0000 -1.0000 4938854 1581303006.50 151.5467 60.0008 32.0000 1.9782 1.9795 416.9013 417.2312 0.0497 -1.0000 -1.0000 4939089 1581303006.60 151.5467 60.0008 32.0000 1.9785 1.9798 416.9015 417.2311 0.0496 -1.0000 -1.0000 4939151 1581303006.70 151.5088 60.0008 32.0000 1.9785 1.9798 416.8608 417.1912 0.0498 -1.0000 -1.0000 4939214 1581303006.80 151.5088 60.0008 32.0000 1.9790 1.9803 416.8901 417.2209 0.0498 -1.0000 -1.0000 4939276 1581303006.90 151.5088 60.0008 32.0000 1.9791 1.9804 417.0170 417.3470 0.0497 -1.0000 -1.0000 4939354 1581303007.00 151.5088 60.0008 32.0000 1.9795 1.9808 416.9380 417.2687 0.0498 -1.0000 -1.0000 4939573 1581303007.10 151.5088 60.0008 32.0000 1.9790 1.9803 416.9340 417.2646 0.0497 -1.0000 -1.0000 4939635 1581303007.20 151.5145 60.0008 32.0000 1.9791 1.9804 416.9354 417.2658 0.0497 -1.0000 -1.0000 4939714 1581303007.30 151.5311 60.0008 32.0000 1.9789 1.9802 416.9531 417.2837 0.0498 -1.0000 -1.0000 4939776 1581303007.40 151.5311 60.0008 32.0000 1.9785 1.9798 416.9174 417.2482 0.0497 -1.0000 -1.0000 4939839 1581303007.50 151.5311 60.0008 32.0000 1.9788 1.9801 416.9237 417.2539 0.0497 -1.0000 -1.0000 4939917 1581303007.60 151.5311 60.0008 32.0000 1.9785 1.9798 416.9903 417.3215 0.0498 -1.0000 -1.0000 4940589 1581303007.70 151.5311 60.0008 32.0000 1.9790 1.9803 416.9334 417.2639 0.0497 -1.0000 -1.0000 4940651 1581303007.80 151.5427 60.0008 32.0000 1.9788 1.9801 416.9190 417.2500 0.0498 -1.0000 -1.0000 4940714 1581303007.90 151.5427 60.0008 32.0000 1.9781 1.9794 416.8830 417.2139 0.0498 -1.0000 -1.0000 4940776 1581303008.00 151.5427 60.0008 32.0000 1.9788 1.9801 416.8596 417.1899 0.0497 -1.0000 -1.0000 4940854 1581303008.10 151.5427 60.0008 32.0000 1.9790 1.9803 416.8262 417.1561 0.0497 -1.0000 -1.0000 4940995 1581303008.20 151.5427 60.0008 32.0000 1.9791 1.9804 416.8472 417.1779 0.0499 -1.0000 -1.0000 4941073 1581303008.30 151.5314 60.0008 32.0000 1.9791 1.9804 416.8879 417.2187 0.0498 -1.0000 -1.0000 4941135 1581303008.40 151.5220 60.0008 32.0000 1.9790 1.9803 416.8782 417.2100 0.0499 -1.0000 -1.0000 4941198 1581303008.50 151.5220 60.0008 32.0000 1.9797 1.9810 416.8820 417.2131 0.0498 -1.0000 -1.0000 4941261 1581303008.60 151.5220 60.0008 32.0000 1.9788 1.9801 416.9271 417.2570 0.0496 -1.0000 -1.0000 4941323 1581303008.70 151.5220 60.0008 32.0000 1.9788 1.9801 416.9308 417.2612 0.0497 -1.0000 -1.0000 4941401 1581303008.80 151.5220 60.0008 32.0000 1.9789 1.9802 416.8851 417.2154 0.0497 -1.0000 -1.0000 4941464 1581303008.90 151.5220 60.0008 32.0000 1.9790 1.9802 416.9181 417.2486 0.0497 -1.0000 -1.0000 4941542 1581303009.00 151.5150 60.0000 32.0000 1.9795 1.9808 417.0040 417.3340 0.0497 -1.0000 -1.0000 4941604 1581303009.10 151.5150 60.0000 32.0000 1.9793 1.9806 416.9008 417.2324 0.0500 -1.0000 -1.0000 4941667 1581303009.20 151.5150 60.0000 32.0000 1.9795 1.9808 416.9244 417.2550 0.0497 -1.0000 -1.0000 4941730 1581303009.30 151.5150 60.0000 32.0000 1.9793 1.9806 416.9935 417.3241 0.0498 -1.0000 -1.0000 4941792 1581303009.40 151.5150 60.0000 32.0000 1.9794 1.9807 416.9475 417.2781 0.0497 -1.0000 -1.0000 4941870 1581303009.50 151.5150 60.0000 32.0000 1.9794 1.9807 416.8933 417.2250 0.0499 -1.0000 -1.0000 4941933 1581303009.60 151.5150 60.0000 32.0000 1.9799 1.9812 416.9482 417.2786 0.0497 -1.0000 -1.0000 4942120 1581303009.70 151.5150 60.0000 32.0000 1.9793 1.9806 416.9589 417.2901 0.0499 -1.0000 -1.0000 4942183 1581303009.80 151.5150 60.0000 32.0000 1.9788 1.9801 416.8940 417.2251 0.0498 -1.0000 -1.0000 4942261 1581303009.90 151.5150 60.0000 32.0000 1.9791 1.9804 416.9515 417.2825 0.0498 -1.0000 -1.0000 4942323 1581303010.00 151.5150 60.0000 32.0000 1.9788 1.9801 416.9318 417.2612 0.0495 -1.0000 -1.0000 4942385 1581303010.10 151.5150 60.0000 32.0000 1.9787 1.9800 416.9217 417.2522 0.0497 -1.0000 -1.0000 4942448 1581303010.20 151.5150 60.0000 32.0000 1.9785 1.9798 416.8939 417.2236 0.0496 -1.0000 -1.0000 4943276 1581303010.30 151.5150 60.0000 32.0000 1.9791 1.9804 416.9068 417.2372 0.0498 -1.0000 -1.0000 4943339 1581303010.40 151.5325 60.0000 32.0000 1.9781 1.9794 416.8916 417.2238 0.0500 -1.0000 -1.0000 4943417 1581303010.50 151.5336 60.0000 32.0000 1.9781 1.9794 416.9197 417.2503 0.0497 -1.0000 -1.0000 4943480 1581303010.60 151.5336 60.0000 32.0000 1.9795 1.9808 416.8768 417.2068 0.0497 -1.0000 -1.0000 4943542 1581303010.70 151.5336 60.0000 32.0000 1.9793 1.9806 416.9456 417.2765 0.0498 -1.0000 -1.0000 4943604 1581303010.80 151.5336 60.0000 32.0000 1.9797 1.9810 416.9557 417.2859 0.0497 -1.0000 -1.0000 4943667 1581303010.90 151.5336 60.0000 32.0000 1.9793 1.9806 416.9206 417.2512 0.0498 -1.0000 -1.0000 4943745 1581303011.00 151.4735 60.0000 32.0000 1.9791 1.9804 416.7865 417.1163 0.0497 -1.0000 -1.0000 4943807 1581303011.10 151.4687 60.0000 32.0000 1.9798 1.9811 416.8857 417.2177 0.0500 -1.0000 -1.0000 4943870 1581303011.20 151.4687 60.0000 32.0000 1.9784 1.9797 416.9520 417.2822 0.0496 -1.0000 -1.0000 4943948 1581303011.30 151.4687 60.0000 32.0000 1.9782 1.9795 416.9077 417.2391 0.0499 -1.0000 -1.0000 4944010 1581303011.40 151.4687 60.0000 32.0000 1.9781 1.9794 416.8822 417.2134 0.0498 -1.0000 -1.0000 4944073 1581303011.50 151.4726 60.0000 32.0000 1.9789 1.9801 416.9246 417.2552 0.0497 -1.0000 -1.0000 4944151 1581303011.60 151.4948 60.0000 32.0000 1.9794 1.9807 416.9404 417.2710 0.0498 -1.0000 -1.0000 4944198 1581303011.70 151.4948 60.0000 32.0000 1.9785 1.9798 416.9280 417.2594 0.0498 -1.0000 -1.0000 4944276 1581303011.80 151.4948 60.0000 32.0000 1.9782 1.9795 416.9035 417.2340 0.0497 -1.0000 -1.0000 4944339 1581303011.90 151.4948 60.0000 32.0000 1.9779 1.9792 416.9792 417.3090 0.0496 -1.0000 -1.0000 4944401 1581303012.00 151.4948 60.0000 32.0000 1.9781 1.9794 416.8816 417.2116 0.0496 -1.0000 -1.0000 4944464 1581303012.10 151.4948 60.0000 32.0000 1.9781 1.9794 416.9516 417.2827 0.0499 -1.0000 -1.0000 4944542 1581303012.20 151.4948 60.0000 32.0000 1.9791 1.9804 416.8020 417.1316 0.0497 -1.0000 -1.0000 4944760 1581303012.30 151.4948 60.0000 32.0000 1.9790 1.9803 416.8987 417.2302 0.0499 -1.0000 -1.0000 4944823 1581303012.40 151.4948 60.0000 32.0000 1.9787 1.9800 417.0260 417.3572 0.0498 -1.0000 -1.0000 4944901 1581303012.50 151.4948 60.0000 32.0000 1.9792 1.9805 416.8782 417.2090 0.0498 -1.0000 -1.0000 4944964 1581303012.60 151.4527 60.0000 32.0000 1.9783 1.9796 416.8573 417.1881 0.0498 -1.0000 -1.0000 4945026 1581303012.70 151.4386 60.0000 32.0000 1.9784 1.9797 416.9165 417.2472 0.0498 -1.0000 -1.0000 4945526 1581303012.80 151.4386 60.0000 32.0000 1.9780 1.9793 416.9137 417.2449 0.0498 -1.0000 -1.0000 4945589 1581303012.90 151.4386 60.0000 32.0000 1.9779 1.9792 416.9058 417.2359 0.0497 -1.0000 -1.0000 4945667 1581303013.00 151.4386 60.0000 32.0000 1.9786 1.9799 416.8656 417.1956 0.0497 -1.0000 -1.0000 4945730 1581303013.10 151.4386 60.0000 32.0000 1.9783 1.9796 416.9133 417.2440 0.0498 -1.0000 -1.0000 4945792 1581303013.20 151.4386 60.0000 32.0000 1.9786 1.9799 416.9433 417.2733 0.0496 -1.0000 -1.0000 4946182 1581303013.30 151.4680 60.0000 32.0000 1.9789 1.9802 416.9860 417.3172 0.0499 -1.0000 -1.0000 4946245 1581303013.40 151.4680 60.0000 32.0000 1.9776 1.9789 416.8638 417.1947 0.0498 -1.0000 -1.0000 4946307 1581303013.50 151.4680 60.0000 32.0000 1.9783 1.9796 416.9019 417.2322 0.0497 -1.0000 -1.0000 4946370 1581303013.60 151.4680 60.0000 32.0000 1.9781 1.9794 416.8744 417.2055 0.0498 -1.0000 -1.0000 4946432 1581303013.70 151.4680 60.0000 32.0000 1.9788 1.9801 416.8583 417.1883 0.0496 -1.0000 -1.0000 4946495 1581303013.80 151.4768 60.0000 32.0000 1.9782 1.9795 416.8398 417.1697 0.0497 -1.0000 -1.0000 4946573 1581303013.90 151.4768 60.0000 32.0000 1.9781 1.9794 416.9125 417.2429 0.0497 -1.0000 -1.0000 4946635 1581303014.00 151.4768 60.0000 32.0000 1.9787 1.9799 416.8819 417.2120 0.0497 -1.0000 -1.0000 4946698 1581303014.10 151.4768 60.0000 32.0000 1.9789 1.9802 416.9437 417.2739 0.0496 -1.0000 -1.0000 4946776 1581303014.20 151.4768 60.0000 32.0000 1.9785 1.9798 416.8918 417.2231 0.0499 -1.0000 -1.0000 4946839 1581303014.30 151.4828 60.0000 32.0000 1.9794 1.9806 416.9254 417.2558 0.0497 -1.0000 -1.0000 4946901 1581303014.40 151.4909 60.0000 32.0000 1.9784 1.9797 416.9255 417.2562 0.0498 -1.0000 -1.0000 4946979 1581303014.50 151.4909 60.0000 32.0000 1.9788 1.9801 416.9337 417.2644 0.0498 -1.0000 -1.0000 4947042 1581303014.60 151.4909 60.0000 32.0000 1.9792 1.9805 416.8850 417.2158 0.0497 -1.0000 -1.0000 4947104 1581303014.70 151.4909 60.0000 32.0000 1.9790 1.9803 416.8969 417.2271 0.0497 -1.0000 -1.0000 4947167 1581303014.80 151.4909 60.0000 32.0000 1.9786 1.9799 416.9073 417.2380 0.0497 -1.0000 -1.0000 4947355 1581303014.90 151.5247 60.0000 32.0000 1.9784 1.9797 416.9299 417.2594 0.0496 -1.0000 -1.0000 4947417 1581303015.00 151.5247 60.0000 32.0000 1.9789 1.9802 416.8000 417.1308 0.0498 -1.0000 -1.0000 4947480 1581303015.10 151.5247 60.0000 32.0000 1.9782 1.9795 416.9644 417.2941 0.0496 -1.0000 -1.0000 4947542 1581303015.20 151.5247 60.0000 32.0000 1.9786 1.9799 416.9200 417.2498 0.0496 -1.0000 -1.0000 4947620 1581303015.30 151.5247 60.0000 32.0000 1.9787 1.9800 416.8945 417.2244 0.0497 -1.0000 -1.0000 4948104 1581303015.40 151.4922 60.0000 32.0000 1.9783 1.9795 416.9429 417.2730 0.0498 -1.0000 -1.0000 4948167 1581303015.50 151.4684 60.0000 32.0000 1.9784 1.9797 416.9378 417.2686 0.0497 -1.0000 -1.0000 4948230 1581303015.60 151.4684 60.0000 32.0000 1.9784 1.9797 416.9163 417.2466 0.0497 -1.0000 -1.0000 4948292 1581303015.70 151.4684 60.0000 32.0000 1.9782 1.9795 416.9333 417.2623 0.0496 -1.0000 -1.0000 4948354 1581303015.80 151.4684 60.0000 32.0000 1.9788 1.9801 416.9982 417.3284 0.0497 -1.0000 -1.0000 4948589 1581303015.90 151.4684 60.0000 32.0000 1.9793 1.9806 416.9203 417.2508 0.0497 -1.0000 -1.0000 4948651 1581303016.00 151.4729 60.0000 32.0000 1.9792 1.9805 416.9762 417.3060 0.0497 -1.0000 -1.0000 4948714 1581303016.10 151.4729 60.0000 32.0000 1.9789 1.9802 416.9160 417.2465 0.0498 -1.0000 -1.0000 4948807 1581303016.20 151.4729 60.0000 32.0000 1.9787 1.9800 416.9211 417.2512 0.0496 -1.0000 -1.0000 4948917 1581303016.30 151.4729 60.0000 32.0000 1.9786 1.9799 416.9636 417.2927 0.0495 -1.0000 -1.0000 4949230 1581303016.40 151.4729 60.0000 32.0000 1.9782 1.9795 416.9539 417.2833 0.0496 -1.0000 -1.0000 4949307 1581303016.50 151.4633 60.0000 32.0000 1.9786 1.9798 416.9876 417.3173 0.0496 -1.0000 -1.0000 4949370 1581303016.60 151.4633 60.0000 32.0000 1.9791 1.9804 416.9399 417.2697 0.0496 -1.0000 -1.0000 4949432 1581303016.70 151.4633 60.0000 32.0000 1.9785 1.9798 416.8984 417.2276 0.0495 -1.0000 -1.0000 4949510 1581303016.80 151.4633 60.0000 32.0000 1.9782 1.9795 416.9080 417.2370 0.0495 -1.0000 -1.0000 4949573 1581303016.90 151.4633 60.0000 32.0000 1.9786 1.9799 416.9285 417.2576 0.0495 -1.0000 -1.0000 4949635 1581303017.00 151.4633 60.0000 32.0000 1.9787 1.9800 416.9031 417.2323 0.0495 -1.0000 -1.0000 4949698 1581303017.10 151.4759 60.0000 32.0000 1.9782 1.9795 416.8531 417.1831 0.0497 -1.0000 -1.0000 4949760 1581303017.20 151.4886 60.0000 32.0000 1.9786 1.9799 416.9177 417.2469 0.0496 -1.0000 -1.0000 4949839 1581303017.30 151.4886 60.0000 32.0000 1.9787 1.9800 416.8343 417.1640 0.0496 -1.0000 -1.0000 4949901 1581303017.40 151.4886 60.0000 32.0000 1.9798 1.9811 416.9080 417.2378 0.0496 -1.0000 -1.0000 4949964 1581303017.50 151.4886 60.0000 32.0000 1.9795 1.9808 417.0451 417.3749 0.0497 -1.0000 -1.0000 4950042 1581303017.60 151.4886 60.0000 32.0000 1.9792 1.9805 416.9764 417.3063 0.0496 -1.0000 -1.0000 4950104 1581303017.70 151.4834 60.0000 32.0000 1.9786 1.9798 416.8676 417.1975 0.0497 -1.0000 -1.0000 4950167 1581303017.80 151.4834 60.0000 32.0000 1.9784 1.9796 416.9162 417.2457 0.0495 -1.0000 -1.0000 4950245 1581303017.90 151.4834 60.0000 32.0000 1.9784 1.9797 416.8721 417.2005 0.0494 -1.0000 -1.0000 4950323 1581303018.00 151.4834 60.0000 32.0000 1.9786 1.9799 416.9217 417.2517 0.0496 -1.0000 -1.0000 4950385 1581303018.10 151.4834 60.0000 32.0000 1.9790 1.9803 416.9629 417.2926 0.0496 -1.0000 -1.0000 4950464 1581303018.20 151.5189 60.0000 32.0000 1.9793 1.9806 416.9290 417.2588 0.0496 -1.0000 -1.0000 4950526 1581303018.30 151.5189 60.0000 32.0000 1.9785 1.9798 416.9224 417.2512 0.0495 -1.0000 -1.0000 4950589 1581303018.40 151.5189 60.0000 32.0000 1.9784 1.9797 416.8635 417.1923 0.0495 -1.0000 -1.0000 4950776 1581303018.50 151.5189 60.0000 32.0000 1.9788 1.9801 416.8951 417.2248 0.0496 -1.0000 -1.0000 4950839 1581303018.60 151.5189 60.0000 32.0000 1.9795 1.9808 416.8572 417.1868 0.0496 -1.0000 -1.0000 4950901 1581303018.70 151.5185 60.0000 32.0000 1.9797 1.9810 416.8799 417.2088 0.0495 -1.0000 -1.0000 4950979 1581303018.80 151.5157 60.0000 32.0000 1.9786 1.9799 416.8903 417.2203 0.0497 -1.0000 -1.0000 4951042 1581303018.90 151.5157 60.0000 32.0000 1.9793 1.9805 416.9227 417.2523 0.0496 -1.0000 -1.0000 4951542 1581303019.00 151.5157 60.0000 32.0000 1.9794 1.9807 416.8611 417.1905 0.0495 -1.0000 -1.0000 4951604 1581303019.10 151.5157 60.0000 32.0000 1.9788 1.9801 416.8977 417.2270 0.0496 -1.0000 -1.0000 4951667 1581303019.20 151.5157 60.0000 32.0000 1.9790 1.9803 416.8571 417.1870 0.0497 -1.0000 -1.0000 4951730 1581303019.30 151.5157 60.0000 32.0000 1.9796 1.9809 416.9228 417.2531 0.0496 -1.0000 -1.0000 4951807 1581303019.40 151.5157 60.0000 32.0000 1.9788 1.9801 416.8816 417.2111 0.0496 -1.0000 -1.0000 4952026 1581303019.50 151.5157 60.0000 32.0000 1.9788 1.9801 416.9153 417.2449 0.0496 -1.0000 -1.0000 4952104 1581303019.60 151.5157 60.0000 32.0000 1.9792 1.9805 416.8756 417.2048 0.0496 -1.0000 -1.0000 4952167 1581303019.70 151.5157 60.0000 32.0000 1.9789 1.9802 416.8827 417.2119 0.0495 -1.0000 -1.0000 4952230 1581303019.80 151.5190 60.0000 32.0000 1.9786 1.9799 416.9053 417.2347 0.0496 -1.0000 -1.0000 4952323 1581303019.90 151.5225 60.0000 32.0000 1.9781 1.9794 416.9133 417.2433 0.0496 -1.0000 -1.0000 4952385 1581303020.00 151.5225 60.0000 32.0000 1.9784 1.9797 416.9199 417.2483 0.0494 -1.0000 -1.0000 4952510 1581303020.10 151.5225 60.0000 32.0000 1.9784 1.9797 416.8948 417.2236 0.0495 -1.0000 -1.0000 4952573 1581303020.20 151.5225 60.0000 32.0000 1.9793 1.9806 416.9291 417.2586 0.0496 -1.0000 -1.0000 4952651 1581303020.30 151.5260 60.0006 32.0000 1.9787 1.9800 416.8666 417.1955 0.0495 -1.0000 -1.0000 4952698 1581303020.40 151.5277 60.0010 32.0000 1.9786 1.9799 416.9045 417.2337 0.0496 -1.0000 -1.0000 4952776 1581303020.50 151.5240 60.0010 32.0000 1.9786 1.9799 416.9051 417.2355 0.0497 -1.0000 -1.0000 4953010 1581303020.60 151.5240 60.0010 32.0000 1.9792 1.9805 416.9178 417.2478 0.0497 -1.0000 -1.0000 4953073 1581303020.70 151.5240 60.0010 32.0000 1.9785 1.9798 416.8516 417.1814 0.0496 -1.0000 -1.0000 4953151 1581303020.80 151.5240 60.0010 32.0000 1.9788 1.9801 416.9427 417.2726 0.0497 -1.0000 -1.0000 4953214 1581303020.90 151.5240 60.0010 32.0000 1.9784 1.9797 416.8606 417.1906 0.0497 -1.0000 -1.0000 4953292 1581303021.00 151.5089 60.0010 32.0000 1.9788 1.9801 416.9244 417.2551 0.0497 -1.0000 -1.0000 4953526 1581303021.10 151.5089 60.0010 32.0000 1.9789 1.9802 416.8851 417.2142 0.0495 -1.0000 -1.0000 4953589 1581303021.20 151.5089 60.0010 32.0000 1.9790 1.9803 416.8889 417.2178 0.0495 -1.0000 -1.0000 4953667 1581303021.30 151.5089 60.0010 32.0000 1.9785 1.9797 416.8467 417.1766 0.0497 -1.0000 -1.0000 4953730 1581303021.40 151.5089 60.0010 32.0000 1.9790 1.9803 416.9318 417.2617 0.0496 -1.0000 -1.0000 4953792 1581303021.50 151.5046 60.0010 32.0000 1.9791 1.9804 416.9299 417.2593 0.0496 -1.0000 -1.0000 4953854 1581303021.60 151.5022 60.0010 32.0000 1.9792 1.9805 416.9033 417.2320 0.0495 -1.0000 -1.0000 4953917 1581303021.70 151.5022 60.0010 32.0000 1.9791 1.9804 416.9012 417.2306 0.0496 -1.0000 -1.0000 4953980 1581303021.80 151.5022 60.0010 32.0000 1.9785 1.9798 416.8919 417.2220 0.0497 -1.0000 -1.0000 4954057 1581303021.90 151.5022 60.0010 32.0000 1.9785 1.9798 416.9164 417.2459 0.0496 -1.0000 -1.0000 4954120 1581303022.00 151.5022 60.0010 32.0000 1.9786 1.9799 416.8610 417.1902 0.0496 -1.0000 -1.0000 4954354 1581303022.10 151.5022 60.0010 32.0000 1.9785 1.9798 416.9255 417.2550 0.0496 -1.0000 -1.0000 4954417 1581303022.20 151.5022 60.0010 32.0000 1.9788 1.9800 416.8643 417.1947 0.0497 -1.0000 -1.0000 4954479 1581303022.30 151.5022 60.0010 32.0000 1.9790 1.9803 416.9014 417.2317 0.0497 -1.0000 -1.0000 4954542 1581303022.40 151.5022 60.0010 32.0000 1.9787 1.9800 416.9101 417.2398 0.0496 -1.0000 -1.0000 4954620 1581303022.50 151.5022 60.0010 32.0000 1.9785 1.9798 416.9838 417.3127 0.0495 -1.0000 -1.0000 4954839 1581303022.60 151.4818 60.0010 32.0000 1.9786 1.9799 416.8784 417.2082 0.0495 -1.0000 -1.0000 4954901 1581303022.70 151.4818 60.0010 32.0000 1.9781 1.9794 416.9084 417.2369 0.0495 -1.0000 -1.0000 4954980 1581303022.80 151.4818 60.0010 32.0000 1.9786 1.9799 416.9734 417.3025 0.0495 -1.0000 -1.0000 4955042 1581303022.90 151.4560 60.0010 32.0000 1.9785 1.9798 416.8647 417.1937 0.0495 -1.0000 -1.0000 4955120 1581303023.00 151.4529 60.0010 32.0000 1.9783 1.9796 416.9192 417.2485 0.0496 -1.0000 -1.0000 4955339 1581303023.10 151.4529 60.0010 32.0000 1.9784 1.9796 416.8894 417.2187 0.0496 -1.0000 -1.0000 4955401 1581303023.20 151.4784 60.0010 32.0000 1.9789 1.9802 416.8434 417.1713 0.0494 -1.0000 -1.0000 4955479 1581303023.30 151.4784 60.0010 32.0000 1.9781 1.9794 416.9197 417.2484 0.0495 -1.0000 -1.0000 4955542 1581303023.40 151.4784 60.0010 32.0000 1.9779 1.9792 416.9090 417.2383 0.0496 -1.0000 -1.0000 4955604 1581303023.50 151.4784 60.0010 32.0000 1.9786 1.9799 416.8926 417.2226 0.0496 -1.0000 -1.0000 4955854 1581303023.60 151.4784 60.0010 32.0000 1.9787 1.9800 416.9332 417.2622 0.0496 -1.0000 -1.0000 4955917 1581303023.70 151.5249 60.0010 32.0000 1.9787 1.9800 416.8453 417.1738 0.0494 -1.0000 -1.0000 4955980 1581303023.80 151.5249 60.0010 32.0000 1.9785 1.9797 417.0038 417.3333 0.0496 -1.0000 -1.0000 4956057 1581303023.90 151.5249 60.0010 32.0000 1.9793 1.9806 416.9033 417.2335 0.0497 -1.0000 -1.0000 4956120 1581303024.00 151.5249 60.0010 32.0000 1.9788 1.9801 416.8941 417.2229 0.0495 -1.0000 -1.0000 4956589 1581303024.10 151.5249 60.0010 32.0000 1.9788 1.9801 416.8465 417.1750 0.0495 -1.0000 -1.0000 4956667 1581303024.20 151.5112 60.0010 32.0000 1.9788 1.9801 416.8926 417.2223 0.0497 -1.0000 -1.0000 4956729 1581303024.30 151.4775 60.0010 32.0000 1.9787 1.9800 416.9267 417.2558 0.0495 -1.0000 -1.0000 4956792 1581303024.40 151.4775 60.0010 32.0000 1.9788 1.9801 416.9227 417.2527 0.0497 -1.0000 -1.0000 4956854 1581303024.50 151.4775 60.0010 32.0000 1.9784 1.9797 416.8527 417.1818 0.0495 -1.0000 -1.0000 4957104 1581303024.60 151.4775 60.0010 32.0000 1.9783 1.9796 416.8517 417.1820 0.0497 -1.0000 -1.0000 4957167 1581303024.70 151.4775 60.0010 32.0000 1.9788 1.9801 416.9073 417.2368 0.0495 -1.0000 -1.0000 4957229 1581303024.80 151.4775 60.0010 32.0000 1.9790 1.9803 416.9085 417.2374 0.0495 -1.0000 -1.0000 4957292 1581303024.90 151.4775 60.0010 32.0000 1.9787 1.9799 416.9243 417.2536 0.0496 -1.0000 -1.0000 4957370 1581303025.00 151.4775 60.0010 32.0000 1.9789 1.9802 416.9029 417.2331 0.0497 -1.0000 -1.0000 4957432 1581303025.10 151.4775 60.0010 32.0000 1.9790 1.9803 416.9239 417.2536 0.0496 -1.0000 -1.0000 4957557 1581303025.20 151.4775 60.0010 32.0000 1.9786 1.9799 416.8993 417.2298 0.0497 -1.0000 -1.0000 4957635 1581303025.30 151.5027 60.0014 32.0000 1.9787 1.9800 416.9185 417.2483 0.0496 -1.0000 -1.0000 4957698 1581303025.40 151.5177 60.0016 32.0000 1.9787 1.9800 416.8976 417.2276 0.0497 -1.0000 -1.0000 4957760 1581303025.50 151.5227 60.0016 32.0000 1.9792 1.9805 416.8470 417.1766 0.0497 -1.0000 -1.0000 4957839 1581303025.60 151.5227 60.0016 32.0000 1.9795 1.9808 416.8779 417.2085 0.0497 -1.0000 -1.0000 4958073 1581303025.70 151.5227 60.0016 32.0000 1.9786 1.9799 416.9346 417.2650 0.0498 -1.0000 -1.0000 4958135 1581303025.80 151.5227 60.0016 32.0000 1.9783 1.9796 416.9674 417.2972 0.0496 -1.0000 -1.0000 4958214 1581303025.90 151.5227 60.0016 32.0000 1.9784 1.9797 416.8891 417.2185 0.0496 -1.0000 -1.0000 4958276 1581303026.00 151.4911 60.0016 32.0000 1.9784 1.9797 416.9415 417.2716 0.0497 -1.0000 -1.0000 4958339 1581303026.10 151.4911 60.0016 32.0000 1.9790 1.9803 416.9578 417.2888 0.0498 -1.0000 -1.0000 4958589 1581303026.20 151.4911 60.0016 32.0000 1.9795 1.9808 416.9346 417.2654 0.0498 -1.0000 -1.0000 4958651 1581303026.30 151.4911 60.0016 32.0000 1.9793 1.9806 416.9298 417.2616 0.0500 -1.0000 -1.0000 4958714 1581303026.40 151.4911 60.0016 32.0000 1.9788 1.9801 416.9634 417.2948 0.0498 -1.0000 -1.0000 4958792 1581303026.50 151.5025 60.0016 32.0000 1.9784 1.9797 416.9264 417.2580 0.0498 -1.0000 -1.0000 4958854 1581303026.60 151.5037 60.0016 32.0000 1.9784 1.9797 416.8495 417.1791 0.0497 -1.0000 -1.0000 4959073 1581303026.70 151.5037 60.0016 32.0000 1.9788 1.9801 416.8596 417.1903 0.0498 -1.0000 -1.0000 4959151 1581303026.80 151.5037 60.0016 32.0000 1.9789 1.9802 416.9461 417.2772 0.0498 -1.0000 -1.0000 4959214 1581303026.90 151.5037 60.0016 32.0000 1.9790 1.9803 416.8933 417.2243 0.0498 -1.0000 -1.0000 4959292 1581303027.00 151.5017 60.0016 32.0000 1.9791 1.9804 416.9406 417.2719 0.0498 -1.0000 -1.0000 4959354 1581303027.10 151.4743 60.0016 32.0000 1.9787 1.9800 416.9050 417.2348 0.0497 -1.0000 -1.0000 4959417 1581303027.20 151.4743 60.0016 32.0000 1.9788 1.9801 416.8754 417.2064 0.0498 -1.0000 -1.0000 4959620 1581303027.30 151.4743 60.0016 32.0000 1.9785 1.9798 416.9021 417.2320 0.0497 -1.0000 -1.0000 4959682 1581303027.40 151.4743 60.0016 32.0000 1.9789 1.9802 416.9302 417.2621 0.0499 -1.0000 -1.0000 4959745 1581303027.50 151.4743 60.0016 32.0000 1.9795 1.9808 416.9064 417.2377 0.0499 -1.0000 -1.0000 4959823 1581303027.60 151.5412 60.0016 32.0000 1.9787 1.9800 416.8999 417.2306 0.0498 -1.0000 -1.0000 4959885 1581303027.70 151.5412 60.0016 32.0000 1.9787 1.9800 416.8724 417.2032 0.0498 -1.0000 -1.0000 5000604 1581303027.80 151.5412 60.0016 32.0000 1.9788 1.9801 416.8867 417.2179 0.0497 -1.0000 -1.0000 5000667 1581303027.90 151.5412 60.0016 32.0000 1.9790 1.9803 416.9376 417.2696 0.0500 -1.0000 -1.0000 5000729 1581303028.00 151.5412 60.0016 32.0000 1.9789 1.9802 416.8663 417.1978 0.0498 -1.0000 -1.0000 5000807 1581303028.10 151.5412 60.0016 32.0000 1.9787 1.9800 416.8820 417.2129 0.0498 -1.0000 -1.0000 5000870 1581303028.20 151.5412 60.0016 32.0000 1.9785 1.9798 416.9311 417.2622 0.0498 -1.0000 -1.0000 5000932 1581303028.30 151.5460 60.0016 32.0000 1.9792 1.9805 416.8711 417.2018 0.0498 -1.0000 -1.0000 5000995 1581303028.40 151.5460 60.0016 32.0000 1.9798 1.9811 416.8919 417.2231 0.0499 -1.0000 -1.0000 5001073 1581303028.50 151.5460 60.0016 32.0000 1.9786 1.9799 416.9451 417.2772 0.0500 -1.0000 -1.0000 5001135 1581303028.60 151.5460 60.0016 32.0000 1.9786 1.9799 416.9477 417.2793 0.0498 -1.0000 -1.0000 5001198 1581303028.70 151.5460 60.0016 32.0000 1.9790 1.9803 416.9182 417.2496 0.0499 -1.0000 -1.0000 5001323 1581303028.80 151.5460 60.0016 32.0000 1.9794 1.9807 416.9046 417.2372 0.0500 -1.0000 -1.0000 5001385 1581303028.90 151.5234 60.0016 32.0000 1.9791 1.9804 416.9844 417.3168 0.0501 -1.0000 -1.0000 5001464 1581303029.00 151.5249 60.0016 32.0000 1.9794 1.9807 416.8741 417.2061 0.0500 -1.0000 -1.0000 5001526 1581303029.10 151.5249 60.0016 32.0000 1.9792 1.9805 416.8847 417.2169 0.0501 -1.0000 -1.0000 5001589 1581303029.20 151.5194 60.0010 32.0000 1.9791 1.9804 416.8407 417.1727 0.0499 -1.0000 -1.0000 5001667 1581303029.30 151.5192 60.0010 32.0000 1.9796 1.9809 416.8566 417.1878 0.0499 -1.0000 -1.0000 5001729 1581303029.40 151.5192 60.0010 32.0000 1.9782 1.9795 416.9005 417.2321 0.0499 -1.0000 -1.0000 5001792 1581303029.50 151.5192 60.0010 32.0000 1.9793 1.9806 416.8392 417.1701 0.0498 -1.0000 -1.0000 5001870 1581303029.60 151.5192 60.0010 32.0000 1.9795 1.9808 416.8766 417.2086 0.0500 -1.0000 -1.0000 5001932 1581303029.70 151.5192 60.0010 32.0000 1.9789 1.9802 416.8915 417.2241 0.0500 -1.0000 -1.0000 5002104 1581303029.80 151.5192 60.0010 32.0000 1.9784 1.9797 416.8671 417.1993 0.0500 -1.0000 -1.0000 5002182 1581303029.90 151.5192 60.0010 32.0000 1.9788 1.9801 416.9385 417.2703 0.0499 -1.0000 -1.0000 5002245 1581303030.00 151.5192 60.0010 32.0000 1.9784 1.9796 416.8902 417.2212 0.0498 -1.0000 -1.0000 5002307 1581303030.10 151.5192 60.0010 32.0000 1.9793 1.9806 416.8619 417.1932 0.0499 -1.0000 -1.0000 5002385 1581303030.20 151.5192 60.0010 32.0000 1.9787 1.9800 416.8628 417.1950 0.0500 -1.0000 -1.0000 5002604 1581303030.30 151.5266 60.0010 32.0000 1.9783 1.9796 416.8336 417.1653 0.0499 -1.0000 -1.0000 5002667 1581303030.40 151.5269 60.0010 32.0000 1.9787 1.9800 416.8646 417.1969 0.0500 -1.0000 -1.0000 5002745 1581303030.50 151.5269 60.0010 32.0000 1.9787 1.9799 416.8229 417.1544 0.0499 -1.0000 -1.0000 5002807 1581303030.60 151.5269 60.0010 32.0000 1.9791 1.9804 416.8692 417.2011 0.0499 -1.0000 -1.0000 5002870 1581303030.70 151.5269 60.0010 32.0000 1.9788 1.9801 416.9042 417.2357 0.0499 -1.0000 -1.0000 5003104 1581303030.80 151.5269 60.0010 32.0000 1.9784 1.9797 416.8778 417.2096 0.0500 -1.0000 -1.0000 5003167 1581303030.90 151.5583 60.0010 32.0000 1.9787 1.9800 416.8196 417.1522 0.0501 -1.0000 -1.0000 5003245 1581303031.00 151.5583 60.0010 32.0000 1.9785 1.9798 416.7883 417.1209 0.0501 -1.0000 -1.0000 5003307 1581303031.10 151.5583 60.0010 32.0000 1.9794 1.9807 416.9067 417.2396 0.0500 -1.0000 -1.0000 5003370 1581303031.20 151.5583 60.0010 32.0000 1.9789 1.9802 416.8464 417.1784 0.0500 -1.0000 -1.0000 5003432 1581303031.30 151.5583 60.0010 32.0000 1.9786 1.9799 416.8593 417.1921 0.0501 -1.0000 -1.0000 5003870 1581303031.40 151.4951 60.0010 32.0000 1.9785 1.9798 416.8206 417.1527 0.0500 -1.0000 -1.0000 5003932 1581303031.50 151.4951 60.0010 32.0000 1.9789 1.9802 416.8948 417.2269 0.0500 -1.0000 -1.0000 5004010 1581303031.60 151.4951 60.0010 32.0000 1.9783 1.9796 416.8491 417.1818 0.0501 -1.0000 -1.0000 5004073 1581303031.70 151.4951 60.0010 32.0000 1.9785 1.9798 416.8762 417.2086 0.0500 -1.0000 -1.0000 5004135 1581303031.80 151.4951 60.0010 32.0000 1.9779 1.9792 416.8261 417.1590 0.0502 -1.0000 -1.0000 5004323 1581303031.90 151.5175 60.0010 32.0000 1.9787 1.9800 416.8460 417.1793 0.0501 -1.0000 -1.0000 5004385 1581303032.00 151.5823 60.0010 32.0000 1.9791 1.9804 416.8846 417.2175 0.0502 -1.0000 -1.0000 5004448 1581303032.10 151.5823 60.0010 32.0000 1.9788 1.9802 416.8525 417.1865 0.0502 -1.0000 -1.0000 5004526 1581303032.20 151.5823 60.0010 32.0000 1.9791 1.9804 416.9321 417.2644 0.0500 -1.0000 -1.0000 5004589 1581303032.30 151.5823 60.0010 32.0000 1.9790 1.9803 416.8813 417.2135 0.0501 -1.0000 -1.0000 5004760 1581303032.40 151.5823 60.0010 32.0000 1.9790 1.9803 416.8317 417.1647 0.0502 -1.0000 -1.0000 5004839 1581303032.50 151.5385 60.0010 32.0000 1.9786 1.9799 416.8643 417.1974 0.0501 -1.0000 -1.0000 5004901 1581303032.60 151.5385 60.0010 32.0000 1.9788 1.9801 416.8492 417.1826 0.0502 -1.0000 -1.0000 5004964 1581303032.70 151.5385 60.0010 32.0000 1.9794 1.9807 416.8861 417.2196 0.0502 -1.0000 -1.0000 5005026 1581303032.80 151.5385 60.0010 32.0000 1.9795 1.9808 416.9108 417.2435 0.0501 -1.0000 -1.0000 5005323 1581303032.90 151.5385 60.0010 32.0000 1.9785 1.9798 416.9335 417.2669 0.0502 -1.0000 -1.0000 5005401 1581303033.00 151.5375 60.0010 32.0000 1.9787 1.9800 416.9349 417.2688 0.0503 -1.0000 -1.0000 5005464 1581303033.10 151.5371 60.0010 32.0000 1.9788 1.9801 416.8742 417.2077 0.0501 -1.0000 -1.0000 5005526 1581303033.20 151.5371 60.0010 32.0000 1.9791 1.9804 416.8758 417.2099 0.0503 -1.0000 -1.0000 5005589 1581303033.30 151.5371 60.0010 32.0000 1.9794 1.9807 416.8834 417.2174 0.0502 -1.0000 -1.0000 5005776 1581303033.40 151.5371 60.0010 32.0000 1.9790 1.9803 416.8609 417.1944 0.0502 -1.0000 -1.0000 5005839 1581303033.50 151.5371 60.0010 32.0000 1.9787 1.9800 416.8121 417.1448 0.0500 -1.0000 -1.0000 5005901 1581303033.60 151.4950 60.0010 32.0000 1.9786 1.9799 416.8662 417.1990 0.0502 -1.0000 -1.0000 5005964 1581303033.70 151.4766 60.0010 32.0000 1.9783 1.9796 416.9060 417.2392 0.0501 -1.0000 -1.0000 5006026 1581303033.80 151.4766 60.0010 32.0000 1.9789 1.9802 416.8685 417.2020 0.0502 -1.0000 -1.0000 5007026 1581303033.90 151.4766 60.0010 32.0000 1.9793 1.9806 416.8714 417.2046 0.0501 -1.0000 -1.0000 5007089 1581303034.00 151.4766 60.0010 32.0000 1.9789 1.9802 416.8881 417.2223 0.0503 -1.0000 -1.0000 5007151 1581303034.10 151.4766 60.0010 32.0000 1.9790 1.9803 416.8769 417.2115 0.0503 -1.0000 -1.0000 5007229 1581303034.20 151.5446 60.0010 32.0000 1.9790 1.9803 416.9401 417.2744 0.0503 -1.0000 -1.0000 5007292 1581303034.30 151.5446 60.0010 32.0000 1.9794 1.9807 416.8498 417.1834 0.0502 -1.0000 -1.0000 5007354 1581303034.40 151.5446 60.0010 32.0000 1.9791 1.9804 416.8728 417.2054 0.0501 -1.0000 -1.0000 5007432 1581303034.50 151.5446 60.0010 32.0000 1.9786 1.9799 416.9072 417.2405 0.0502 -1.0000 -1.0000 5007495 1581303034.60 151.5446 60.0010 32.0000 1.9790 1.9804 416.8364 417.1712 0.0504 -1.0000 -1.0000 5007557 1581303034.70 151.5172 60.0016 32.0000 1.9786 1.9799 416.8981 417.2315 0.0502 -1.0000 -1.0000 5007620 1581303034.80 151.5155 60.0016 32.0000 1.9792 1.9805 416.9338 417.2677 0.0503 -1.0000 -1.0000 5007682 1581303034.90 151.5155 60.0016 32.0000 1.9797 1.9810 416.9285 417.2627 0.0503 -1.0000 -1.0000 5007761 1581303035.00 151.5155 60.0016 32.0000 1.9787 1.9800 416.9520 417.2857 0.0502 -1.0000 -1.0000 5007823 1581303035.10 151.5155 60.0016 32.0000 1.9793 1.9806 417.0074 417.3413 0.0502 -1.0000 -1.0000 5007885 1581303035.20 151.5155 60.0016 32.0000 1.9787 1.9800 416.8733 417.2068 0.0502 -1.0000 -1.0000 5007964 1581303035.30 151.5045 60.0016 32.0000 1.9794 1.9807 416.9345 417.2680 0.0502 -1.0000 -1.0000 5008026 1581303035.40 151.5045 60.0016 32.0000 1.9792 1.9805 416.9717 417.3059 0.0503 -1.0000 -1.0000 5008089 1581303035.50 151.5045 60.0016 32.0000 1.9791 1.9804 416.9447 417.2782 0.0502 -1.0000 -1.0000 5008151 1581303035.60 151.5045 60.0016 32.0000 1.9792 1.9805 416.9124 417.2465 0.0502 -1.0000 -1.0000 5008214 1581303035.70 151.5045 60.0016 32.0000 1.9788 1.9801 416.8883 417.2219 0.0502 -1.0000 -1.0000 5008276 1581303035.80 151.5045 60.0016 32.0000 1.9796 1.9809 416.8997 417.2329 0.0502 -1.0000 -1.0000 5008354 1581303035.90 151.5045 60.0016 32.0000 1.9791 1.9804 416.8985 417.2329 0.0503 -1.0000 -1.0000 5008417 1581303036.00 151.5045 60.0016 32.0000 1.9786 1.9799 416.8505 417.1837 0.0502 -1.0000 -1.0000 5008479 1581303036.10 151.5045 60.0016 32.0000 1.9792 1.9805 416.7936 417.1270 0.0502 -1.0000 -1.0000 5008557 1581303036.20 151.5045 60.0016 32.0000 1.9790 1.9803 416.8837 417.2170 0.0502 -1.0000 -1.0000 5008620 1581303036.30 151.4993 60.0016 32.0000 1.9792 1.9805 416.9621 417.2952 0.0501 -1.0000 -1.0000 5008682 1581303036.40 151.4742 60.0016 32.0000 1.9785 1.9798 416.8595 417.1922 0.0501 -1.0000 -1.0000 5009135 1581303036.50 151.4742 60.0016 32.0000 1.9798 1.9811 416.8874 417.2210 0.0502 -1.0000 -1.0000 5009198 1581303036.60 151.4742 60.0016 32.0000 1.9790 1.9803 416.9173 417.2511 0.0502 -1.0000 -1.0000 5009261 1581303036.70 151.4742 60.0016 32.0000 1.9787 1.9800 416.8326 417.1657 0.0502 -1.0000 -1.0000 5009339 1581303036.80 151.4742 60.0016 32.0000 1.9793 1.9806 416.8939 417.2274 0.0501 -1.0000 -1.0000 5009401 1581303036.90 151.4742 60.0016 32.0000 1.9791 1.9804 416.9372 417.2705 0.0502 -1.0000 -1.0000 5009464 1581303037.00 151.5508 60.0016 32.0000 1.9794 1.9807 416.9032 417.2365 0.0502 -1.0000 -1.0000 5009542 1581303037.10 151.5508 60.0016 32.0000 1.9792 1.9805 416.8355 417.1693 0.0502 -1.0000 -1.0000 5009604 1581303037.20 151.5508 60.0016 32.0000 1.9788 1.9801 416.8268 417.1590 0.0500 -1.0000 -1.0000 5009667 1581303037.30 151.5508 60.0016 32.0000 1.9786 1.9799 416.8249 417.1573 0.0501 -1.0000 -1.0000 5009729 1581303037.40 151.5508 60.0016 32.0000 1.9792 1.9805 416.8710 417.2045 0.0502 -1.0000 -1.0000 5009854 1581303037.50 151.5278 60.0016 32.0000 1.9787 1.9800 416.8874 417.2198 0.0500 -1.0000 -1.0000 5009932 1581303037.60 151.5121 60.0016 32.0000 1.9781 1.9794 416.7662 417.0987 0.0501 -1.0000 -1.0000 5009995 1581303037.70 151.5121 60.0016 32.0000 1.9785 1.9799 416.8327 417.1659 0.0502 -1.0000 -1.0000 5010057 1581303037.80 151.5121 60.0016 32.0000 1.9798 1.9811 416.8271 417.1602 0.0501 -1.0000 -1.0000 5010135 1581303037.90 151.5121 60.0016 32.0000 1.9798 1.9811 416.8944 417.2275 0.0501 -1.0000 -1.0000 5010417 1581303038.00 151.5121 60.0016 32.0000 1.9791 1.9805 416.8980 417.2314 0.0502 -1.0000 -1.0000 5010479 1581303038.10 151.4798 60.0016 32.0000 1.9788 1.9801 416.8226 417.1552 0.0500 -1.0000 -1.0000 5010557 1581303038.20 151.4798 60.0016 32.0000 1.9779 1.9792 416.8348 417.1675 0.0501 -1.0000 -1.0000 5010620 1581303038.30 151.4798 60.0016 32.0000 1.9779 1.9792 416.8281 417.1611 0.0502 -1.0000 -1.0000 5010682 1581303038.40 151.4798 60.0016 32.0000 1.9792 1.9805 416.8082 417.1430 0.0504 -1.0000 -1.0000 5010870 1581303038.50 151.4798 60.0016 32.0000 1.9789 1.9802 416.8143 417.1488 0.0503 -1.0000 -1.0000 5010932 1581303038.60 151.5056 60.0016 32.0000 1.9787 1.9800 416.8501 417.1830 0.0501 -1.0000 -1.0000 5010995 1581303038.70 151.5056 60.0016 32.0000 1.9785 1.9798 416.9205 417.2534 0.0501 -1.0000 -1.0000 5011057 1581303038.80 151.5056 60.0016 32.0000 1.9786 1.9799 416.8401 417.1739 0.0502 -1.0000 -1.0000 5011120 1581303038.90 151.5056 60.0016 32.0000 1.9789 1.9802 416.9090 417.2425 0.0502 -1.0000 -1.0000 5011620 1581303039.00 151.5056 60.0016 32.0000 1.9791 1.9804 416.9073 417.2388 0.0498 -1.0000 -1.0000 5011667 1581303039.10 151.5059 60.0016 32.0000 1.9786 1.9799 416.8988 417.2312 0.0500 -1.0000 -1.0000 5011745 1581303039.20 151.5177 60.0016 32.0000 1.9791 1.9804 416.8873 417.2198 0.0501 -1.0000 -1.0000 5011807 1581303039.30 151.5177 60.0016 32.0000 1.9781 1.9794 416.9229 417.2550 0.0500 -1.0000 -1.0000 5011885 1581303039.40 151.5177 60.0016 32.0000 1.9792 1.9805 416.9365 417.2696 0.0501 -1.0000 -1.0000 5011948 1581303039.50 151.5177 60.0016 32.0000 1.9788 1.9801 416.8769 417.2091 0.0500 -1.0000 -1.0000 5012073 1581303039.60 151.5177 60.0016 32.0000 1.9783 1.9796 416.9156 417.2473 0.0500 -1.0000 -1.0000 5012135 1581303039.70 151.4832 60.0013 32.0000 1.9790 1.9803 416.9035 417.2363 0.0501 -1.0000 -1.0000 5012198 1581303039.80 151.4804 60.0012 32.0000 1.9783 1.9796 416.8379 417.1707 0.0501 -1.0000 -1.0000 5012276 1581303039.90 151.4804 60.0012 32.0000 1.9784 1.9797 416.8185 417.1515 0.0501 -1.0000 -1.0000 5012339 1581303040.00 151.4804 60.0012 32.0000 1.9788 1.9801 416.8988 417.2314 0.0500 -1.0000 -1.0000 5012573 1581303040.10 151.4804 60.0012 32.0000 1.9785 1.9798 416.8655 417.1974 0.0499 -1.0000 -1.0000 5012651 1581303040.20 151.4804 60.0012 32.0000 1.9785 1.9798 416.9758 417.3075 0.0500 -1.0000 -1.0000 5012714 1581303040.30 151.4804 60.0012 32.0000 1.9785 1.9798 416.8426 417.1763 0.0502 -1.0000 -1.0000 5012776 1581303040.40 151.5379 60.0012 32.0000 1.9790 1.9803 416.8205 417.1530 0.0500 -1.0000 -1.0000 5012839 1581303040.50 151.5379 60.0012 32.0000 1.9785 1.9798 416.8633 417.1957 0.0500 -1.0000 -1.0000 5013026 1581303040.60 151.5379 60.0012 32.0000 1.9784 1.9797 416.8952 417.2276 0.0500 -1.0000 -1.0000 5013089 1581303040.70 151.5379 60.0012 32.0000 1.9791 1.9804 416.9233 417.2557 0.0500 -1.0000 -1.0000 5013167 1581303040.80 151.5379 60.0012 32.0000 1.9788 1.9801 416.9177 417.2496 0.0500 -1.0000 -1.0000 5013214 1581303040.90 151.5431 60.0012 32.0000 1.9786 1.9798 416.8653 417.1976 0.0500 -1.0000 -1.0000 5013292 1581303041.00 151.5435 60.0012 32.0000 1.9788 1.9801 416.8249 417.1572 0.0500 -1.0000 -1.0000 5013573 1581303041.10 151.5435 60.0012 32.0000 1.9785 1.9798 416.9468 417.2793 0.0500 -1.0000 -1.0000 5013651 1581303041.20 151.5435 60.0012 32.0000 1.9785 1.9798 416.8261 417.1584 0.0500 -1.0000 -1.0000 5013729 1581303041.30 151.5435 60.0012 32.0000 1.9785 1.9798 416.8209 417.1533 0.0501 -1.0000 -1.0000 5013792 1581303041.40 151.5434 60.0012 32.0000 1.9781 1.9794 416.8895 417.2216 0.0500 -1.0000 -1.0000 5013854 1581303041.50 151.5404 60.0012 32.0000 1.9785 1.9798 416.8253 417.1577 0.0500 -1.0000 -1.0000 5014089 1581303041.60 151.5404 60.0012 32.0000 1.9787 1.9800 416.8748 417.2061 0.0499 -1.0000 -1.0000 5014151 1581303041.70 151.5404 60.0012 32.0000 1.9788 1.9801 416.9333 417.2655 0.0500 -1.0000 -1.0000 5014214 1581303041.80 151.5404 60.0012 32.0000 1.9793 1.9806 416.9184 417.2503 0.0499 -1.0000 -1.0000 5014292 1581303041.90 151.5404 60.0012 32.0000 1.9790 1.9803 416.8928 417.2249 0.0500 -1.0000 -1.0000 5014354 1581303042.00 151.5448 60.0012 32.0000 1.9791 1.9804 416.8862 417.2176 0.0499 -1.0000 -1.0000 5014729 1581303042.10 151.5448 60.0012 32.0000 1.9792 1.9805 416.9381 417.2703 0.0500 -1.0000 -1.0000 5014807 1581303042.20 151.5448 60.0012 32.0000 1.9789 1.9802 416.8669 417.1982 0.0498 -1.0000 -1.0000 5014870 1581303042.30 151.5448 60.0012 32.0000 1.9794 1.9807 416.9498 417.2831 0.0502 -1.0000 -1.0000 5014932 1581303042.40 151.5448 60.0012 32.0000 1.9787 1.9800 416.9418 417.2742 0.0500 -1.0000 -1.0000 5015010 1581303042.50 151.5378 60.0012 32.0000 1.9786 1.9799 416.9199 417.2517 0.0499 -1.0000 -1.0000 5015089 1581303042.60 151.5234 60.0012 32.0000 1.9792 1.9805 416.8024 417.1341 0.0499 -1.0000 -1.0000 5015151 1581303042.70 151.5234 60.0012 32.0000 1.9787 1.9800 416.9516 417.2835 0.0500 -1.0000 -1.0000 5015229 1581303042.80 151.5234 60.0012 32.0000 1.9791 1.9804 416.9764 417.3078 0.0498 -1.0000 -1.0000 5015292 1581303042.90 151.5234 60.0012 32.0000 1.9786 1.9799 416.9194 417.2514 0.0500 -1.0000 -1.0000 5015354 1581303043.00 151.5234 60.0012 32.0000 1.9788 1.9801 416.8882 417.2188 0.0497 -1.0000 -1.0000 5015417 1581303043.10 151.4755 60.0012 32.0000 1.9780 1.9793 416.9019 417.2342 0.0500 -1.0000 -1.0000 5015604 1581303043.20 151.4755 60.0012 32.0000 1.9788 1.9801 416.8555 417.1866 0.0499 -1.0000 -1.0000 5015682 1581303043.30 151.4755 60.0012 32.0000 1.9780 1.9793 416.9133 417.2451 0.0499 -1.0000 -1.0000 5015745 1581303043.40 151.4755 60.0012 32.0000 1.9781 1.9794 416.8982 417.2302 0.0500 -1.0000 -1.0000 5015807 1581303043.50 151.4755 60.0012 32.0000 1.9779 1.9792 416.8530 417.1836 0.0498 -1.0000 -1.0000 5015885 1581303043.60 151.4740 60.0012 32.0000 1.9788 1.9801 416.9700 417.3012 0.0499 -1.0000 -1.0000 5016120 1581303043.70 151.4734 60.0012 32.0000 1.9790 1.9803 416.8410 417.1732 0.0500 -1.0000 -1.0000 5016182 1581303043.80 151.4734 60.0012 32.0000 1.9780 1.9793 416.9306 417.2629 0.0500 -1.0000 -1.0000 5016245 1581303043.90 151.4734 60.0012 32.0000 1.9783 1.9796 416.9250 417.2568 0.0499 -1.0000 -1.0000 5016307 1581303044.00 151.4734 60.0012 32.0000 1.9781 1.9794 416.9147 417.2470 0.0500 -1.0000 -1.0000 5016370 1581303044.10 151.4734 60.0012 32.0000 1.9781 1.9794 416.9001 417.2313 0.0498 -1.0000 -1.0000 5016620 1581303044.20 151.4564 60.0012 32.0000 1.9782 1.9795 416.8850 417.2168 0.0500 -1.0000 -1.0000 5016682 1581303044.30 151.4564 60.0012 32.0000 1.9778 1.9791 416.9723 417.3048 0.0500 -1.0000 -1.0000 5016745 1581303044.40 151.4564 60.0012 32.0000 1.9782 1.9795 416.9034 417.2349 0.0499 -1.0000 -1.0000 5016823 1581303044.50 151.4564 60.0012 32.0000 1.9784 1.9797 416.9242 417.2564 0.0501 -1.0000 -1.0000 5016885 1581303044.60 151.4564 60.0012 32.0000 1.9782 1.9795 416.8845 417.2158 0.0498 -1.0000 -1.0000 5017120 1581303044.70 151.4563 60.0013 32.0000 1.9785 1.9798 416.8840 417.2151 0.0498 -1.0000 -1.0000 5017182 1581303044.80 151.4560 60.0013 32.0000 1.9782 1.9795 416.9192 417.2488 0.0496 -1.0000 -1.0000 5017245 1581303044.90 151.4560 60.0013 32.0000 1.9785 1.9798 416.8870 417.2193 0.0499 -1.0000 -1.0000 5017323 1581303045.00 151.4560 60.0013 32.0000 1.9789 1.9802 416.8591 417.1893 0.0497 -1.0000 -1.0000 5017385 1581303045.10 151.4560 60.0013 32.0000 1.9784 1.9797 416.8853 417.2163 0.0498 -1.0000 -1.0000 5017776 1581303045.20 151.4560 60.0013 32.0000 1.9785 1.9798 416.9603 417.2908 0.0498 -1.0000 -1.0000 5017854 1581303045.30 151.4560 60.0013 32.0000 1.9785 1.9798 416.8577 417.1892 0.0500 -1.0000 -1.0000 5017917 1581303045.40 151.4627 60.0013 32.0000 1.9795 1.9808 416.8859 417.2176 0.0498 -1.0000 -1.0000 5017979 1581303045.50 151.4628 60.0013 32.0000 1.9788 1.9801 416.9090 417.2398 0.0498 -1.0000 -1.0000 5018042 1581303045.60 151.4628 60.0013 32.0000 1.9784 1.9796 416.8451 417.1754 0.0498 -1.0000 -1.0000 5018104 1581303045.70 151.4628 60.0013 32.0000 1.9783 1.9796 416.8321 417.1635 0.0499 -1.0000 -1.0000 5018167 1581303045.80 151.4628 60.0013 32.0000 1.9784 1.9797 416.9163 417.2479 0.0499 -1.0000 -1.0000 5018245 1581303045.90 151.4628 60.0013 32.0000 1.9786 1.9799 416.9089 417.2397 0.0498 -1.0000 -1.0000 5018307 1581303046.00 151.4837 60.0013 32.0000 1.9781 1.9794 416.8094 417.1409 0.0499 -1.0000 -1.0000 5018370 1581303046.10 151.4837 60.0013 32.0000 1.9783 1.9796 416.8815 417.2124 0.0498 -1.0000 -1.0000 5018448 1581303046.20 151.4837 60.0013 32.0000 1.9778 1.9791 416.8454 417.1760 0.0498 -1.0000 -1.0000 5018901 1581303046.30 151.4837 60.0013 32.0000 1.9786 1.9799 416.8351 417.1656 0.0498 -1.0000 -1.0000 5018964 1581303046.40 151.4837 60.0013 32.0000 1.9788 1.9801 416.8304 417.1614 0.0498 -1.0000 -1.0000 5019042 1581303046.50 151.4791 60.0013 32.0000 1.9783 1.9796 416.8851 417.2162 0.0498 -1.0000 -1.0000 5019104 1581303046.60 151.4622 60.0013 32.0000 1.9781 1.9794 416.9173 417.2492 0.0500 -1.0000 -1.0000 5019182 1581303046.70 151.4622 60.0013 32.0000 1.9780 1.9793 416.8335 417.1638 0.0497 -1.0000 -1.0000 5019339 1581303046.80 151.4622 60.0013 32.0000 1.9779 1.9792 416.8448 417.1758 0.0497 -1.0000 -1.0000 5019401 1581303046.90 151.4622 60.0013 32.0000 1.9777 1.9790 416.9159 417.2478 0.0499 -1.0000 -1.0000 5019479 1581303047.00 151.4622 60.0013 32.0000 1.9791 1.9804 416.8316 417.1618 0.0497 -1.0000 -1.0000 5019542 1581303047.10 151.5005 60.0013 32.0000 1.9776 1.9789 416.7874 417.1170 0.0496 -1.0000 -1.0000 5019604 1581303047.20 151.5005 60.0013 32.0000 1.9784 1.9797 416.8367 417.1670 0.0497 -1.0000 -1.0000 5019901 1581303047.30 151.5005 60.0013 32.0000 1.9785 1.9797 416.8537 417.1834 0.0497 -1.0000 -1.0000 5019964 1581303047.40 151.5005 60.0013 32.0000 1.9797 1.9810 416.8832 417.2136 0.0497 -1.0000 -1.0000 5020026 1581303047.50 151.5005 60.0013 32.0000 1.9782 1.9795 416.9358 417.2656 0.0497 -1.0000 -1.0000 5020104 1581303047.60 151.4618 60.0013 32.0000 1.9788 1.9801 416.8863 417.2178 0.0499 -1.0000 -1.0000 5020167 1581303047.70 151.4414 60.0013 32.0000 1.9787 1.9800 416.9108 417.2423 0.0499 -1.0000 -1.0000 5020354 1581303047.80 151.4414 60.0013 32.0000 1.9788 1.9801 416.8198 417.1510 0.0499 -1.0000 -1.0000 5020417 1581303047.90 151.4414 60.0013 32.0000 1.9778 1.9791 416.9070 417.2375 0.0498 -1.0000 -1.0000 5020526 1581303048.00 151.4711 60.0013 32.0000 1.9788 1.9801 416.8625 417.1943 0.0499 -1.0000 -1.0000 5020589 1581303048.10 151.4711 60.0013 32.0000 1.9785 1.9798 416.8944 417.2258 0.0499 -1.0000 -1.0000 5020651 1581303048.20 151.4711 60.0013 32.0000 1.9787 1.9800 416.8112 417.1422 0.0498 -1.0000 -1.0000 5020729 1581303048.30 151.4711 60.0013 32.0000 1.9783 1.9796 416.8727 417.2039 0.0499 -1.0000 -1.0000 5020792 1581303048.40 151.4711 60.0013 32.0000 1.9786 1.9799 416.8340 417.1652 0.0498 -1.0000 -1.0000 5020870 1581303048.50 151.4711 60.0013 32.0000 1.9788 1.9801 416.8892 417.2193 0.0497 -1.0000 -1.0000 5020932 1581303048.60 151.4711 60.0013 32.0000 1.9791 1.9804 416.8725 417.2024 0.0496 -1.0000 -1.0000 5020995 1581303048.70 151.4740 60.0013 32.0000 1.9785 1.9798 416.8294 417.1600 0.0498 -1.0000 -1.0000 5021073 1581303048.80 151.4967 60.0013 32.0000 1.9787 1.9800 416.8661 417.1959 0.0497 -1.0000 -1.0000 5021745 1581303048.90 151.4967 60.0013 32.0000 1.9779 1.9792 416.8175 417.1481 0.0497 -1.0000 -1.0000 5021823 1581303049.00 151.4967 60.0013 32.0000 1.9784 1.9797 416.9330 417.2627 0.0496 -1.0000 -1.0000 5021885 1581303049.10 151.4967 60.0013 32.0000 1.9783 1.9796 416.8731 417.2054 0.0500 -1.0000 -1.0000 5021948 1581303049.20 151.4967 60.0013 32.0000 1.9786 1.9799 416.8686 417.2007 0.0500 -1.0000 -1.0000 5022042 1581303049.30 151.5038 60.0013 32.0000 1.9785 1.9798 416.9035 417.2345 0.0498 -1.0000 -1.0000 5022261 1581303049.40 151.5038 60.0013 32.0000 1.9789 1.9802 416.8352 417.1656 0.0497 -1.0000 -1.0000 5022323 1581303049.50 151.5038 60.0013 32.0000 1.9789 1.9802 416.8391 417.1698 0.0499 -1.0000 -1.0000 5022401 1581303049.60 151.5038 60.0013 32.0000 1.9791 1.9804 416.8304 417.1616 0.0499 -1.0000 -1.0000 5022464 1581303049.70 151.5038 60.0013 32.0000 1.9783 1.9796 416.8713 417.2024 0.0498 -1.0000 -1.0000 5022557 1581303049.80 151.5009 60.0011 32.0000 1.9788 1.9801 416.8533 417.1835 0.0497 -1.0000 -1.0000 5022682 1581303049.90 151.4939 60.0007 32.0000 1.9788 1.9801 416.8268 417.1569 0.0497 -1.0000 -1.0000 5022745 1581303050.00 151.4939 60.0007 32.0000 1.9780 1.9793 416.9359 417.2669 0.0498 -1.0000 -1.0000 5022807 1581303050.10 151.4939 60.0007 32.0000 1.9784 1.9797 416.8505 417.1807 0.0497 -1.0000 -1.0000 5022885 1581303050.20 151.4939 60.0007 32.0000 1.9784 1.9797 416.9101 417.2413 0.0498 -1.0000 -1.0000 5022948 1581303050.30 151.4939 60.0007 32.0000 1.9787 1.9800 416.8545 417.1848 0.0497 -1.0000 -1.0000 5023010 1581303050.40 151.4829 60.0007 32.0000 1.9786 1.9799 416.8517 417.1816 0.0497 -1.0000 -1.0000 5023073 1581303050.50 151.4829 60.0007 32.0000 1.9788 1.9801 416.9228 417.2536 0.0497 -1.0000 -1.0000 5023135 1581303050.60 151.4829 60.0007 32.0000 1.9782 1.9795 416.8693 417.1991 0.0496 -1.0000 -1.0000 5023198 1581303050.70 151.4829 60.0007 32.0000 1.9787 1.9800 416.8984 417.2294 0.0498 -1.0000 -1.0000 5023276 1581303050.80 151.4829 60.0007 32.0000 1.9785 1.9798 416.8063 417.1362 0.0497 -1.0000 -1.0000 5023761 1581303050.90 151.4829 60.0007 32.0000 1.9790 1.9803 416.8163 417.1463 0.0496 -1.0000 -1.0000 5023823 1581303051.00 151.5005 60.0007 32.0000 1.9789 1.9802 416.8515 417.1818 0.0498 -1.0000 -1.0000 5023885 1581303051.10 151.5157 60.0007 32.0000 1.9789 1.9802 416.8301 417.1610 0.0498 -1.0000 -1.0000 5023948 1581303051.20 151.5157 60.0007 32.0000 1.9791 1.9804 416.8810 417.2113 0.0497 -1.0000 -1.0000 5024026 1581303051.30 151.5157 60.0007 32.0000 1.9789 1.9801 416.9115 417.2432 0.0499 -1.0000 -1.0000 5024089 1581303051.40 151.5157 60.0007 32.0000 1.9793 1.9806 416.9495 417.2802 0.0497 -1.0000 -1.0000 5024151 1581303051.50 151.5157 60.0007 32.0000 1.9777 1.9790 416.8234 417.1543 0.0499 -1.0000 -1.0000 5024214 1581303051.60 151.4764 60.0007 32.0000 1.9787 1.9800 416.8708 417.2022 0.0499 -1.0000 -1.0000 5024292 1581303051.70 151.4764 60.0007 32.0000 1.9783 1.9796 416.8272 417.1591 0.0499 -1.0000 -1.0000 5024354 1581303051.80 151.4764 60.0007 32.0000 1.9785 1.9798 416.8576 417.1886 0.0498 -1.0000 -1.0000 5024495 1581303051.90 151.4764 60.0007 32.0000 1.9787 1.9800 416.8734 417.2023 0.0495 -1.0000 -1.0000 5024557 1581303052.00 151.4764 60.0007 32.0000 1.9784 1.9797 416.8388 417.1688 0.0496 -1.0000 -1.0000 5024620 1581303052.10 151.4764 60.0007 32.0000 1.9786 1.9798 416.8684 417.1981 0.0497 -1.0000 -1.0000 5024698 1581303052.20 151.4373 60.0007 32.0000 1.9786 1.9799 416.8677 417.1981 0.0498 -1.0000 -1.0000 5024760 1581303052.30 151.4373 60.0007 32.0000 1.9781 1.9794 416.8989 417.2293 0.0497 -1.0000 -1.0000 5024995 1581303052.40 151.4373 60.0007 32.0000 1.9781 1.9794 416.8719 417.2007 0.0495 -1.0000 -1.0000 5025073 1581303052.50 151.4373 60.0007 32.0000 1.9784 1.9797 416.7891 417.1193 0.0497 -1.0000 -1.0000 5025135 1581303052.60 151.4373 60.0007 32.0000 1.9787 1.9800 416.8841 417.2143 0.0496 -1.0000 -1.0000 5025198 1581303052.70 151.4550 60.0007 32.0000 1.9786 1.9799 416.8619 417.1915 0.0496 -1.0000 -1.0000 5025260 1581303052.80 151.4550 60.0007 32.0000 1.9785 1.9798 416.9022 417.2324 0.0497 -1.0000 -1.0000 5025495 1581303052.90 151.4550 60.0007 32.0000 1.9781 1.9794 416.8511 417.1822 0.0498 -1.0000 -1.0000 5025573 1581303053.00 151.4550 60.0007 32.0000 1.9779 1.9792 416.8451 417.1749 0.0496 -1.0000 -1.0000 5025667 1581303053.10 151.4550 60.0007 32.0000 1.9782 1.9795 416.8269 417.1583 0.0499 -1.0000 -1.0000 5025729 1581303053.20 151.4550 60.0007 32.0000 1.9786 1.9799 416.8253 417.1554 0.0497 -1.0000 -1.0000 5025807 1581303053.30 151.4550 60.0007 32.0000 1.9792 1.9805 416.8783 417.2084 0.0497 -1.0000 -1.0000 5025870 1581303053.40 151.4739 60.0007 32.0000 1.9785 1.9798 416.7910 417.1220 0.0498 -1.0000 -1.0000 5026792 1581303053.50 151.4739 60.0007 32.0000 1.9780 1.9793 416.8195 417.1499 0.0498 -1.0000 -1.0000 5026870 1581303053.60 151.4739 60.0007 32.0000 1.9786 1.9799 416.8571 417.1875 0.0497 -1.0000 -1.0000 5026932 1581303053.70 151.4739 60.0007 32.0000 1.9785 1.9798 416.8552 417.1860 0.0498 -1.0000 -1.0000 5026995 1581303053.80 151.4739 60.0007 32.0000 1.9788 1.9801 416.8963 417.2276 0.0498 -1.0000 -1.0000 5027057 1581303053.90 151.4959 60.0007 32.0000 1.9779 1.9792 416.8874 417.2176 0.0497 -1.0000 -1.0000 5027120 1581303054.00 151.4959 60.0007 32.0000 1.9791 1.9803 416.9730 417.3035 0.0498 -1.0000 -1.0000 5027182 1581303054.10 151.4959 60.0007 32.0000 1.9786 1.9799 416.9594 417.2895 0.0497 -1.0000 -1.0000 5027260 1581303054.20 151.4959 60.0007 32.0000 1.9793 1.9806 416.8958 417.2265 0.0499 -1.0000 -1.0000 5027323 1581303054.30 151.4959 60.0007 32.0000 1.9787 1.9800 416.8954 417.2260 0.0497 -1.0000 -1.0000 5027385 1581303054.40 151.5040 60.0007 32.0000 1.9786 1.9799 416.9288 417.2596 0.0498 -1.0000 -1.0000 5027464 1581303054.50 151.5167 60.0007 32.0000 1.9785 1.9798 416.9764 417.3072 0.0498 -1.0000 -1.0000 5027526 1581303054.60 151.5167 60.0007 32.0000 1.9791 1.9804 416.8679 417.1987 0.0498 -1.0000 -1.0000 5027589 1581303054.70 151.5167 60.0007 32.0000 1.9793 1.9806 416.9433 417.2737 0.0497 -1.0000 -1.0000 5027651 1581303054.80 151.5167 60.0007 32.0000 1.9795 1.9808 416.9909 417.3215 0.0497 -1.0000 -1.0000 5027714 1581303054.90 151.5167 60.0007 32.0000 1.9791 1.9804 416.8979 417.2283 0.0497 -1.0000 -1.0000 5027792 1581303055.00 151.5250 60.0013 32.0000 1.9784 1.9797 416.9209 417.2510 0.0497 -1.0000 -1.0000 5027854 1581303055.10 151.5250 60.0013 32.0000 1.9790 1.9803 416.9241 417.2546 0.0498 -1.0000 -1.0000 5027917 1581303055.20 151.5250 60.0013 32.0000 1.9788 1.9801 416.9242 417.2538 0.0496 -1.0000 -1.0000 5027995 1581303055.30 151.5250 60.0013 32.0000 1.9792 1.9805 416.9317 417.2612 0.0496 -1.0000 -1.0000 5028057 1581303055.40 151.5250 60.0013 32.0000 1.9792 1.9805 416.9938 417.3241 0.0497 -1.0000 -1.0000 5028120 1581303055.50 151.5250 60.0013 32.0000 1.9790 1.9803 416.9975 417.3280 0.0497 -1.0000 -1.0000 5028198 1581303055.60 151.5250 60.0013 32.0000 1.9791 1.9804 416.9375 417.2693 0.0499 -1.0000 -1.0000 5028261 1581303055.70 151.5250 60.0013 32.0000 1.9785 1.9798 416.9026 417.2337 0.0497 -1.0000 -1.0000 5028323 1581303055.80 151.5250 60.0013 32.0000 1.9787 1.9800 416.8798 417.2090 0.0496 -1.0000 -1.0000 5028385 1581303055.90 151.5250 60.0013 32.0000 1.9792 1.9805 416.9548 417.2849 0.0497 -1.0000 -1.0000 5028448 1581303056.00 151.5250 60.0013 32.0000 1.9791 1.9804 416.9337 417.2642 0.0497 -1.0000 -1.0000 5028510 1581303056.10 151.5334 60.0013 32.0000 1.9794 1.9807 416.9152 417.2450 0.0496 -1.0000 -1.0000 5028589 1581303056.20 151.5334 60.0013 32.0000 1.9790 1.9803 416.9569 417.2872 0.0497 -1.0000 -1.0000 5028651 1581303056.30 151.5334 60.0013 32.0000 1.9786 1.9798 416.9120 417.2420 0.0496 -1.0000 -1.0000 5028714 1581303056.40 151.5334 60.0013 32.0000 1.9795 1.9808 416.9413 417.2713 0.0497 -1.0000 -1.0000 5028886 1581303056.50 151.5334 60.0013 32.0000 1.9793 1.9806 417.0481 417.3782 0.0497 -1.0000 -1.0000 5028964 1581303056.60 151.5062 60.0013 32.0000 1.9790 1.9803 416.9576 417.2883 0.0498 -1.0000 -1.0000 5029010 1581303056.70 151.5062 60.0013 32.0000 1.9790 1.9803 416.8878 417.2183 0.0498 -1.0000 -1.0000 5029089 1581303056.80 151.5062 60.0013 32.0000 1.9786 1.9799 416.8794 417.2091 0.0497 -1.0000 -1.0000 5029167 1581303056.90 151.5062 60.0013 32.0000 1.9787 1.9800 416.9570 417.2887 0.0498 -1.0000 -1.0000 5029354 1581303057.00 151.5062 60.0013 32.0000 1.9790 1.9803 416.8702 417.2005 0.0497 -1.0000 -1.0000 5029417 1581303057.10 151.5062 60.0013 32.0000 1.9784 1.9797 416.9033 417.2333 0.0497 -1.0000 -1.0000 5029479 1581303057.20 151.5074 60.0013 32.0000 1.9787 1.9800 416.9535 417.2840 0.0497 -1.0000 -1.0000 5029557 1581303057.30 151.5074 60.0013 32.0000 1.9785 1.9798 416.8930 417.2246 0.0499 -1.0000 -1.0000 5029620 1581303057.40 151.5074 60.0013 32.0000 1.9784 1.9797 416.9665 417.2971 0.0498 -1.0000 -1.0000 5029854 1581303057.50 151.5074 60.0013 32.0000 1.9795 1.9808 416.8906 417.2223 0.0500 -1.0000 -1.0000 5029932 1581303057.60 151.5074 60.0013 32.0000 1.9790 1.9803 416.9598 417.2908 0.0499 -1.0000 -1.0000 5029995 1581303057.70 151.5046 60.0013 32.0000 1.9788 1.9801 416.9047 417.2368 0.0499 -1.0000 -1.0000 5030057 1581303057.80 151.4925 60.0013 32.0000 1.9782 1.9795 416.8392 417.1701 0.0498 -1.0000 -1.0000 5030120 1581303057.90 151.4925 60.0013 32.0000 1.9789 1.9802 416.8410 417.1709 0.0496 -1.0000 -1.0000 5030198 1581303058.00 151.4925 60.0013 32.0000 1.9785 1.9798 416.9574 417.2882 0.0498 -1.0000 -1.0000 5030370 1581303058.10 151.4925 60.0013 32.0000 1.9787 1.9800 416.9052 417.2367 0.0499 -1.0000 -1.0000 5030448 1581303058.20 151.4925 60.0013 32.0000 1.9791 1.9804 416.9099 417.2404 0.0497 -1.0000 -1.0000 5030510 1581303058.30 151.5231 60.0013 32.0000 1.9791 1.9804 416.8754 417.2078 0.0499 -1.0000 -1.0000 5030573 1581303058.40 151.5231 60.0013 32.0000 1.9782 1.9795 416.8833 417.2141 0.0499 -1.0000 -1.0000 5030635 1581303058.50 151.5231 60.0013 32.0000 1.9791 1.9804 416.8827 417.2150 0.0500 -1.0000 -1.0000 5031135 1581303058.60 151.5231 60.0013 32.0000 1.9787 1.9800 416.8877 417.2198 0.0499 -1.0000 -1.0000 5031198 1581303058.70 151.5231 60.0013 32.0000 1.9791 1.9804 416.8929 417.2237 0.0498 -1.0000 -1.0000 5031276 1581303058.80 151.5104 60.0013 32.0000 1.9792 1.9804 416.9532 417.2854 0.0501 -1.0000 -1.0000 5031339 1581303058.90 151.5053 60.0013 32.0000 1.9793 1.9806 416.9468 417.2787 0.0499 -1.0000 -1.0000 5031401 1581303059.00 151.5053 60.0013 32.0000 1.9787 1.9800 416.8677 417.1992 0.0499 -1.0000 -1.0000 5031542 1581303059.10 151.5053 60.0013 32.0000 1.9788 1.9801 416.9126 417.2441 0.0499 -1.0000 -1.0000 5031604 1581303059.20 151.5053 60.0013 32.0000 1.9785 1.9798 416.8581 417.1888 0.0498 -1.0000 -1.0000 5031682 1581303059.30 151.5053 60.0013 32.0000 1.9784 1.9797 416.9482 417.2801 0.0499 -1.0000 -1.0000 5031745 1581303059.40 151.4824 60.0013 32.0000 1.9785 1.9798 416.8903 417.2221 0.0499 -1.0000 -1.0000 5031807 1581303059.50 151.4824 60.0013 32.0000 1.9789 1.9802 416.8717 417.2026 0.0499 -1.0000 -1.0000 5032089 1581303059.60 151.4824 60.0013 32.0000 1.9795 1.9808 416.9062 417.2381 0.0499 -1.0000 -1.0000 5032151 1581303059.70 151.4824 60.0013 32.0000 1.9781 1.9794 416.9075 417.2389 0.0499 -1.0000 -1.0000 5032214 1581303059.80 151.4824 60.0013 32.0000 1.9781 1.9794 416.8647 417.1962 0.0499 -1.0000 -1.0000 5032292 1581303059.90 151.4928 60.0016 32.0000 1.9785 1.9798 416.9558 417.2874 0.0499 -1.0000 -1.0000 5032354 1581303060.00 151.4928 60.0016 32.0000 1.9787 1.9800 416.9253 417.2572 0.0500 -1.0000 -1.0000 5032589 1581303060.10 151.4928 60.0016 32.0000 1.9790 1.9803 416.9254 417.2555 0.0497 -1.0000 -1.0000 5032651 1581303060.20 151.4928 60.0016 32.0000 1.9785 1.9798 416.9614 417.2941 0.0501 -1.0000 -1.0000 5032714 1581303060.30 151.4928 60.0016 32.0000 1.9789 1.9802 416.9141 417.2464 0.0499 -1.0000 -1.0000 5032776 1581303060.40 151.4928 60.0016 32.0000 1.9780 1.9793 416.9852 417.3165 0.0499 -1.0000 -1.0000 5032854 1581303060.50 151.4926 60.0016 32.0000 1.9786 1.9799 416.9439 417.2754 0.0499 -1.0000 -1.0000 5032917 1581303060.60 151.4903 60.0016 32.0000 1.9786 1.9799 416.9392 417.2702 0.0498 -1.0000 -1.0000 5032979 1581303060.70 151.4903 60.0016 32.0000 1.9790 1.9803 416.9101 417.2419 0.0499 -1.0000 -1.0000 5033057 1581303060.80 151.4903 60.0016 32.0000 1.9782 1.9795 416.9217 417.2530 0.0499 -1.0000 -1.0000 5033120 1581303060.90 151.4903 60.0016 32.0000 1.9785 1.9798 416.8908 417.2231 0.0500 -1.0000 -1.0000 5033182 1581303061.00 151.4903 60.0016 32.0000 1.9781 1.9794 416.8777 417.2090 0.0499 -1.0000 -1.0000 5033260 1581303061.10 151.4723 60.0016 32.0000 1.9779 1.9792 416.8514 417.1826 0.0498 -1.0000 -1.0000 5033323 1581303061.20 151.4723 60.0016 32.0000 1.9787 1.9800 416.8870 417.2183 0.0500 -1.0000 -1.0000 5033401 1581303061.30 151.4723 60.0016 32.0000 1.9785 1.9798 416.9431 417.2753 0.0500 -1.0000 -1.0000 5033464 1581303061.40 151.4723 60.0016 32.0000 1.9784 1.9797 416.8921 417.2237 0.0499 -1.0000 -1.0000 5033526 1581303061.50 151.4723 60.0016 32.0000 1.9782 1.9795 416.8870 417.2184 0.0498 -1.0000 -1.0000 5033761 1581303061.60 151.4754 60.0016 32.0000 1.9783 1.9796 416.8873 417.2183 0.0498 -1.0000 -1.0000 5033823 1581303061.70 151.4758 60.0016 32.0000 1.9789 1.9802 416.8620 417.1937 0.0499 -1.0000 -1.0000 5033885 1581303061.80 151.4758 60.0016 32.0000 1.9776 1.9789 416.8713 417.2026 0.0498 -1.0000 -1.0000 5033964 1581303061.90 151.4758 60.0016 32.0000 1.9779 1.9792 416.8794 417.2107 0.0499 -1.0000 -1.0000 5034026 1581303062.00 151.4758 60.0016 32.0000 1.9785 1.9798 416.8367 417.1680 0.0499 -1.0000 -1.0000 5034089 1581303062.10 151.4758 60.0016 32.0000 1.9783 1.9796 416.9296 417.2615 0.0500 -1.0000 -1.0000 5034526 1581303062.20 151.4518 60.0016 32.0000 1.9782 1.9795 416.8573 417.1890 0.0499 -1.0000 -1.0000 5034589 1581303062.30 151.4518 60.0016 32.0000 1.9783 1.9796 416.9350 417.2668 0.0499 -1.0000 -1.0000 5034651 1581303062.40 151.4518 60.0016 32.0000 1.9787 1.9800 416.9062 417.2373 0.0498 -1.0000 -1.0000 5034729 1581303062.50 151.4518 60.0016 32.0000 1.9783 1.9796 416.8543 417.1859 0.0499 -1.0000 -1.0000 5034792 1581303062.60 151.4518 60.0016 32.0000 1.9777 1.9790 416.8528 417.1830 0.0497 -1.0000 -1.0000 5034854 1581303062.70 151.5029 60.0016 32.0000 1.9793 1.9806 416.8453 417.1760 0.0498 -1.0000 -1.0000 5034917 1581303062.80 151.5214 60.0016 32.0000 1.9790 1.9803 416.9055 417.2366 0.0498 -1.0000 -1.0000 5034979 1581303062.90 151.5214 60.0016 32.0000 1.9786 1.9799 416.8735 417.2049 0.0499 -1.0000 -1.0000 5035057 1581303063.00 151.5214 60.0016 32.0000 1.9799 1.9812 416.8170 417.1483 0.0498 -1.0000 -1.0000 5035120 1581303063.10 151.5214 60.0016 32.0000 1.9786 1.9799 416.8680 417.1992 0.0498 -1.0000 -1.0000 5035401 1581303063.20 151.5214 60.0016 32.0000 1.9789 1.9802 416.7845 417.1154 0.0499 -1.0000 -1.0000 5035464 1581303063.30 151.4648 60.0016 32.0000 1.9784 1.9797 416.8062 417.1373 0.0498 -1.0000 -1.0000 5035526 1581303063.40 151.4648 60.0016 32.0000 1.9790 1.9803 416.8946 417.2256 0.0498 -1.0000 -1.0000 5035589 1581303063.50 151.4648 60.0016 32.0000 1.9780 1.9792 416.8733 417.2036 0.0497 -1.0000 -1.0000 5035667 1581303063.60 151.4648 60.0016 32.0000 1.9782 1.9795 416.8608 417.1918 0.0498 -1.0000 -1.0000 5036010 1581303063.70 151.4648 60.0016 32.0000 1.9786 1.9799 416.7741 417.1051 0.0498 -1.0000 -1.0000 5036073 1581303063.80 151.4966 60.0016 32.0000 1.9785 1.9798 416.8661 417.1963 0.0497 -1.0000 -1.0000 5036151 1581303063.90 151.5017 60.0016 32.0000 1.9789 1.9802 416.8268 417.1568 0.0497 -1.0000 -1.0000 5036214 1581303064.00 151.5017 60.0016 32.0000 1.9787 1.9800 416.7886 417.1188 0.0498 -1.0000 -1.0000 5036276 1581303064.10 151.5017 60.0016 32.0000 1.9792 1.9804 416.8951 417.2271 0.0499 -1.0000 -1.0000 5036526 1581303064.20 151.5017 60.0016 32.0000 1.9786 1.9798 416.8971 417.2286 0.0499 -1.0000 -1.0000 5036589 1581303064.30 151.5035 60.0016 32.0000 1.9788 1.9801 416.9008 417.2322 0.0498 -1.0000 -1.0000 5036651 1581303064.40 151.5131 60.0016 32.0000 1.9787 1.9800 416.9194 417.2499 0.0498 -1.0000 -1.0000 5036729 1581303064.50 151.5131 60.0016 32.0000 1.9784 1.9797 416.8708 417.2010 0.0496 -1.0000 -1.0000 5036792 1581303064.60 151.5131 60.0016 32.0000 1.9789 1.9802 416.8589 417.1893 0.0498 -1.0000 -1.0000 5037010 1581303064.70 151.5131 60.0016 32.0000 1.9787 1.9799 416.8769 417.2070 0.0497 -1.0000 -1.0000 5037089 1581303064.80 151.5131 60.0016 32.0000 1.9794 1.9807 416.8259 417.1570 0.0498 -1.0000 -1.0000 5037151 1581303064.90 151.4767 60.0006 32.0000 1.9786 1.9799 416.8259 417.1565 0.0497 -1.0000 -1.0000 5037214 1581303065.00 151.4767 60.0006 32.0000 1.9784 1.9797 416.8984 417.2293 0.0498 -1.0000 -1.0000 5037276 1581303065.10 151.4767 60.0006 32.0000 1.9785 1.9798 416.8046 417.1354 0.0498 -1.0000 -1.0000 5037604 1581303065.20 151.4767 60.0006 32.0000 1.9790 1.9803 416.8273 417.1593 0.0499 -1.0000 -1.0000 5037682 1581303065.30 151.4767 60.0006 32.0000 1.9788 1.9801 416.8874 417.2179 0.0498 -1.0000 -1.0000 5037745 1581303065.40 151.4871 60.0006 32.0000 1.9785 1.9798 416.8119 417.1436 0.0500 -1.0000 -1.0000 5037807 1581303065.50 151.4936 60.0006 32.0000 1.9789 1.9802 416.8678 417.1984 0.0497 -1.0000 -1.0000 5037886 1581303065.60 151.4936 60.0006 32.0000 1.9790 1.9803 416.8012 417.1325 0.0499 -1.0000 -1.0000 5038151 1581303065.70 151.4936 60.0006 32.0000 1.9789 1.9802 416.8043 417.1356 0.0499 -1.0000 -1.0000 5038214 1581303065.80 151.4936 60.0006 32.0000 1.9786 1.9799 416.8343 417.1654 0.0498 -1.0000 -1.0000 5038292 1581303065.90 151.4936 60.0006 32.0000 1.9796 1.9809 416.8914 417.2225 0.0498 -1.0000 -1.0000 5038354 1581303066.00 151.4840 60.0006 32.0000 1.9795 1.9808 416.8722 417.2034 0.0498 -1.0000 -1.0000 5038417 1581303066.10 151.4806 60.0006 32.0000 1.9793 1.9806 416.7431 417.0740 0.0498 -1.0000 -1.0000 5038495 1581303066.20 151.4806 60.0006 32.0000 1.9790 1.9803 416.8741 417.2058 0.0499 -1.0000 -1.0000 5038620 1581303066.30 151.4806 60.0006 32.0000 1.9780 1.9793 416.7877 417.1184 0.0498 -1.0000 -1.0000 5038682 1581303066.40 151.4806 60.0006 32.0000 1.9786 1.9799 416.7817 417.1124 0.0498 -1.0000 -1.0000 5038745 1581303066.50 151.4806 60.0006 32.0000 1.9794 1.9807 416.8836 417.2146 0.0498 -1.0000 -1.0000 5038807 1581303066.60 151.4770 60.0006 32.0000 1.9796 1.9809 416.8696 417.2008 0.0499 -1.0000 -1.0000 5038870 1581303066.70 151.4770 60.0006 32.0000 1.9790 1.9803 416.9226 417.2544 0.0499 -1.0000 -1.0000 5039229 1581303066.80 151.4770 60.0006 32.0000 1.9788 1.9801 416.8786 417.2101 0.0499 -1.0000 -1.0000 5039292 1581303066.90 151.4770 60.0006 32.0000 1.9793 1.9806 416.8324 417.1637 0.0498 -1.0000 -1.0000 5039370 1581303067.00 151.4770 60.0006 32.0000 1.9784 1.9797 416.8090 417.1404 0.0498 -1.0000 -1.0000 5039432 1581303067.10 151.4622 60.0006 32.0000 1.9791 1.9804 416.8551 417.1847 0.0497 -1.0000 -1.0000 5039495 1581303067.20 151.4565 60.0006 32.0000 1.9793 1.9806 416.9348 417.2669 0.0500 -1.0000 -1.0000 5039651 1581303067.30 151.4565 60.0006 32.0000 1.9787 1.9800 416.8943 417.2259 0.0499 -1.0000 -1.0000 5039714 1581303067.40 151.4565 60.0006 32.0000 1.9791 1.9804 416.9063 417.2371 0.0498 -1.0000 -1.0000 5039776 1581303067.50 151.4565 60.0006 32.0000 1.9797 1.9810 416.9137 417.2451 0.0500 -1.0000 -1.0000 5039839 1581303067.60 151.4630 60.0006 32.0000 1.9787 1.9800 416.8906 417.2214 0.0497 -1.0000 -1.0000 5039901 1581303067.70 151.5215 60.0006 32.0000 1.9787 1.9799 416.9531 417.2840 0.0498 -1.0000 -1.0000 5040198 1581303067.80 151.5215 60.0006 32.0000 1.9784 1.9796 416.8853 417.2165 0.0498 -1.0000 -1.0000 5040260 1581303067.90 151.5215 60.0006 32.0000 1.9790 1.9803 416.8936 417.2248 0.0499 -1.0000 -1.0000 5040323 1581303068.00 151.5215 60.0006 32.0000 1.9788 1.9801 416.9312 417.2631 0.0499 -1.0000 -1.0000 5040385 1581303068.10 151.5215 60.0006 32.0000 1.9783 1.9796 416.9177 417.2491 0.0499 -1.0000 -1.0000 5040464 1581303068.20 151.5406 60.0006 32.0000 1.9787 1.9800 416.9012 417.2323 0.0499 -1.0000 -1.0000 5041198 1581303068.30 151.5406 60.0006 32.0000 1.9785 1.9798 416.9033 417.2344 0.0498 -1.0000 -1.0000 5041260 1581303068.40 151.5406 60.0006 32.0000 1.9787 1.9800 416.9084 417.2395 0.0498 -1.0000 -1.0000 5041339 1581303068.50 151.5406 60.0006 32.0000 1.9790 1.9803 416.9010 417.2330 0.0500 -1.0000 -1.0000 5041417 1581303068.60 151.5406 60.0006 32.0000 1.9791 1.9804 416.8492 417.1809 0.0499 -1.0000 -1.0000 5041479 1581303068.70 151.5211 60.0006 32.0000 1.9789 1.9802 416.8679 417.1998 0.0500 -1.0000 -1.0000 5041558 1581303068.80 151.5078 60.0006 32.0000 1.9787 1.9800 416.9066 417.2389 0.0500 -1.0000 -1.0000 5041636 1581303068.90 151.5078 60.0006 32.0000 1.9791 1.9804 416.8745 417.2061 0.0498 -1.0000 -1.0000 5041698 1581303069.00 151.5078 60.0006 32.0000 1.9783 1.9796 416.8381 417.1682 0.0497 -1.0000 -1.0000 5041776 1581303069.10 151.5078 60.0006 32.0000 1.9786 1.9799 416.8624 417.1927 0.0497 -1.0000 -1.0000 5041839 1581303069.20 151.5078 60.0006 32.0000 1.9784 1.9797 416.9721 417.3033 0.0498 -1.0000 -1.0000 5041901 1581303069.30 151.5290 60.0006 32.0000 1.9785 1.9798 416.9162 417.2473 0.0498 -1.0000 -1.0000 5041964 1581303069.40 151.5290 60.0006 32.0000 1.9784 1.9797 416.8491 417.1805 0.0499 -1.0000 -1.0000 5042026 1581303069.50 151.5290 60.0006 32.0000 1.9788 1.9801 416.9268 417.2569 0.0497 -1.0000 -1.0000 5042104 1581303069.60 151.5290 60.0006 32.0000 1.9789 1.9802 416.9213 417.2520 0.0498 -1.0000 -1.0000 5042167 1581303069.70 151.5290 60.0006 32.0000 1.9783 1.9796 416.8670 417.1978 0.0498 -1.0000 -1.0000 5042229 1581303069.80 151.5356 60.0009 32.0000 1.9789 1.9802 416.9883 417.3194 0.0499 -1.0000 -1.0000 5042292 1581303069.90 151.5412 60.0011 32.0000 1.9790 1.9803 416.9180 417.2495 0.0498 -1.0000 -1.0000 5042354 1581303070.00 151.5412 60.0011 32.0000 1.9788 1.9801 416.8755 417.2056 0.0497 -1.0000 -1.0000 5042417 1581303070.10 151.5412 60.0011 32.0000 1.9790 1.9803 416.9162 417.2478 0.0499 -1.0000 -1.0000 5042495 1581303070.20 151.5412 60.0011 32.0000 1.9793 1.9806 416.9464 417.2772 0.0498 -1.0000 -1.0000 5042557 1581303070.30 151.5412 60.0011 32.0000 1.9793 1.9806 416.8920 417.2222 0.0497 -1.0000 -1.0000 5043042 1581303070.40 151.5412 60.0011 32.0000 1.9794 1.9807 416.8954 417.2258 0.0498 -1.0000 -1.0000 5043104 1581303070.50 151.4980 60.0011 32.0000 1.9780 1.9793 416.9276 417.2590 0.0499 -1.0000 -1.0000 5043167 1581303070.60 151.4980 60.0011 32.0000 1.9789 1.9802 416.9641 417.2945 0.0497 -1.0000 -1.0000 5043229 1581303070.70 151.4980 60.0011 32.0000 1.9787 1.9800 416.8977 417.2279 0.0497 -1.0000 -1.0000 5043307 1581303070.80 151.4980 60.0011 32.0000 1.9784 1.9797 416.8525 417.1834 0.0498 -1.0000 -1.0000 5043386 1581303070.90 151.4980 60.0011 32.0000 1.9789 1.9802 416.9331 417.2641 0.0499 -1.0000 -1.0000 5043464 1581303071.00 151.4980 60.0011 32.0000 1.9785 1.9798 416.9534 417.2853 0.0499 -1.0000 -1.0000 5043526 1581303071.10 151.4764 60.0011 32.0000 1.9785 1.9798 416.8984 417.2291 0.0497 -1.0000 -1.0000 5043589 1581303071.20 151.4764 60.0011 32.0000 1.9784 1.9797 416.9203 417.2511 0.0498 -1.0000 -1.0000 5043667 1581303071.30 151.4764 60.0011 32.0000 1.9785 1.9798 416.7972 417.1282 0.0498 -1.0000 -1.0000 5043932 1581303071.40 151.4764 60.0011 32.0000 1.9781 1.9794 416.9081 417.2390 0.0498 -1.0000 -1.0000 5043995 1581303071.50 151.4764 60.0011 32.0000 1.9786 1.9799 416.8721 417.2026 0.0498 -1.0000 -1.0000 5044073 1581303071.60 151.4707 60.0011 32.0000 1.9791 1.9804 416.7942 417.1254 0.0498 -1.0000 -1.0000 5044136 1581303071.70 151.4651 60.0011 32.0000 1.9791 1.9804 416.8127 417.1429 0.0497 -1.0000 -1.0000 5044198 1581303071.80 151.4651 60.0011 32.0000 1.9789 1.9802 417.0150 417.3452 0.0497 -1.0000 -1.0000 5044385 1581303071.90 151.4651 60.0011 32.0000 1.9783 1.9796 416.8938 417.2244 0.0497 -1.0000 -1.0000 5044448 1581303072.00 151.4651 60.0011 32.0000 1.9792 1.9805 416.8985 417.2293 0.0498 -1.0000 -1.0000 5044510 1581303072.10 151.4651 60.0011 32.0000 1.9792 1.9805 416.9047 417.2367 0.0499 -1.0000 -1.0000 5044589 1581303072.20 151.4651 60.0011 32.0000 1.9799 1.9812 416.8836 417.2137 0.0497 -1.0000 -1.0000 5044651 1581303072.30 151.4833 60.0011 32.0000 1.9789 1.9802 416.8371 417.1668 0.0496 -1.0000 -1.0000 5044714 1581303072.40 151.4833 60.0011 32.0000 1.9788 1.9801 416.8720 417.2026 0.0498 -1.0000 -1.0000 5044792 1581303072.50 151.4833 60.0011 32.0000 1.9789 1.9802 416.8748 417.2056 0.0498 -1.0000 -1.0000 5044854 1581303072.60 151.4833 60.0011 32.0000 1.9787 1.9800 416.8961 417.2268 0.0498 -1.0000 -1.0000 5044917 1581303072.70 151.4833 60.0011 32.0000 1.9789 1.9802 416.8820 417.2113 0.0496 -1.0000 -1.0000 5044995 1581303072.80 151.4833 60.0011 32.0000 1.9788 1.9801 416.8641 417.1940 0.0497 -1.0000 -1.0000 5045057 1581303072.90 151.4978 60.0011 32.0000 1.9790 1.9803 416.9068 417.2366 0.0496 -1.0000 -1.0000 5045135 1581303073.00 151.4978 60.0011 32.0000 1.9789 1.9802 416.7605 417.0898 0.0496 -1.0000 -1.0000 5045198 1581303073.10 151.4978 60.0011 32.0000 1.9795 1.9807 416.8780 417.2080 0.0497 -1.0000 -1.0000 5045260 1581303073.20 151.4978 60.0011 32.0000 1.9788 1.9801 416.8662 417.1971 0.0498 -1.0000 -1.0000 5045323 1581303073.30 151.4978 60.0011 32.0000 1.9789 1.9802 416.8854 417.2150 0.0496 -1.0000 -1.0000 5045386 1581303073.40 151.4978 60.0011 32.0000 1.9796 1.9809 416.8606 417.1912 0.0498 -1.0000 -1.0000 5045667 1581303073.50 151.5195 60.0011 32.0000 1.9791 1.9804 416.8643 417.1947 0.0497 -1.0000 -1.0000 5045745 1581303073.60 151.5195 60.0011 32.0000 1.9795 1.9808 416.8603 417.1894 0.0495 -1.0000 -1.0000 5045807 1581303073.70 151.5195 60.0011 32.0000 1.9787 1.9800 416.9150 417.2439 0.0495 -1.0000 -1.0000 5045870 1581303073.80 151.5195 60.0011 32.0000 1.9793 1.9806 416.9832 417.3141 0.0498 -1.0000 -1.0000 5045932 1581303073.90 151.5195 60.0011 32.0000 1.9792 1.9805 416.9301 417.2605 0.0497 -1.0000 -1.0000 5046167 1581303074.00 151.4789 60.0011 32.0000 1.9787 1.9799 416.8921 417.2215 0.0496 -1.0000 -1.0000 5046229 1581303074.10 151.4789 60.0011 32.0000 1.9785 1.9798 416.8827 417.2129 0.0497 -1.0000 -1.0000 5046307 1581303074.20 151.4789 60.0011 32.0000 1.9781 1.9794 416.8515 417.1811 0.0497 -1.0000 -1.0000 5046370 1581303074.30 151.4789 60.0011 32.0000 1.9787 1.9800 416.8558 417.1869 0.0499 -1.0000 -1.0000 5046432 1581303074.40 151.4789 60.0011 32.0000 1.9786 1.9799 416.8703 417.2003 0.0497 -1.0000 -1.0000 5046667 1581303074.50 151.4856 60.0011 32.0000 1.9790 1.9803 416.9223 417.2526 0.0497 -1.0000 -1.0000 5046729 1581303074.60 151.4911 60.0011 32.0000 1.9791 1.9804 416.9293 417.2600 0.0498 -1.0000 -1.0000 5046792 1581303074.70 151.4911 60.0011 32.0000 1.9793 1.9805 416.8842 417.2137 0.0496 -1.0000 -1.0000 5046870 1581303074.80 151.4911 60.0011 32.0000 1.9788 1.9801 416.9128 417.2430 0.0497 -1.0000 -1.0000 5046932 1581303074.90 151.4911 60.0011 32.0000 1.9788 1.9801 416.9120 417.2421 0.0497 -1.0000 -1.0000 5047417 1581303075.00 151.4911 60.0011 32.0000 1.9789 1.9802 416.8911 417.2213 0.0497 -1.0000 -1.0000 5047479 1581303075.10 151.4789 60.0014 32.0000 1.9790 1.9803 416.8859 417.2162 0.0497 -1.0000 -1.0000 5047542 1581303075.20 151.4789 60.0014 32.0000 1.9789 1.9802 416.8830 417.2119 0.0494 -1.0000 -1.0000 5047620 1581303075.30 151.4789 60.0014 32.0000 1.9790 1.9802 416.9580 417.2875 0.0496 -1.0000 -1.0000 5047682 1581303075.40 151.4789 60.0014 32.0000 1.9785 1.9798 416.8726 417.2026 0.0497 -1.0000 -1.0000 5047917 1581303075.50 151.4789 60.0014 32.0000 1.9787 1.9800 416.9531 417.2829 0.0496 -1.0000 -1.0000 5047995 1581303075.60 151.5186 60.0014 32.0000 1.9783 1.9795 416.8503 417.1805 0.0497 -1.0000 -1.0000 5048057 1581303075.70 151.5211 60.0014 32.0000 1.9792 1.9805 416.8637 417.1933 0.0496 -1.0000 -1.0000 5048120 1581303075.80 151.5211 60.0014 32.0000 1.9784 1.9797 416.8701 417.1993 0.0495 -1.0000 -1.0000 5048198 1581303075.90 151.5211 60.0014 32.0000 1.9789 1.9801 416.9513 417.2809 0.0496 -1.0000 -1.0000 5048385 1581303076.00 151.5211 60.0014 32.0000 1.9791 1.9803 416.8722 417.2017 0.0496 -1.0000 -1.0000 5048448 1581303076.10 151.5211 60.0014 32.0000 1.9783 1.9796 416.9034 417.2334 0.0497 -1.0000 -1.0000 5048510 1581303076.20 151.5297 60.0014 32.0000 1.9787 1.9800 416.8679 417.1978 0.0497 -1.0000 -1.0000 5048573 1581303076.30 151.5297 60.0014 32.0000 1.9790 1.9803 416.9128 417.2428 0.0497 -1.0000 -1.0000 5048635 1581303076.40 151.5297 60.0014 32.0000 1.9796 1.9809 416.9237 417.2539 0.0497 -1.0000 -1.0000 5048714 1581303076.50 151.5297 60.0014 32.0000 1.9788 1.9801 416.9727 417.3024 0.0496 -1.0000 -1.0000 5048917 1581303076.60 151.5297 60.0014 32.0000 1.9789 1.9802 416.8649 417.1944 0.0496 -1.0000 -1.0000 5048979 1581303076.70 151.5331 60.0014 32.0000 1.9779 1.9792 416.9188 417.2487 0.0496 -1.0000 -1.0000 5049057 1581303076.80 151.5331 60.0014 32.0000 1.9787 1.9800 417.0085 417.3379 0.0495 -1.0000 -1.0000 5049120 1581303076.90 151.5331 60.0014 32.0000 1.9788 1.9801 416.9527 417.2814 0.0495 -1.0000 -1.0000 5049182 1581303077.00 151.5331 60.0014 32.0000 1.9788 1.9801 416.9096 417.2382 0.0495 -1.0000 -1.0000 5049401 1581303077.10 151.5331 60.0014 32.0000 1.9787 1.9800 416.9309 417.2608 0.0495 -1.0000 -1.0000 5049464 1581303077.20 151.5331 60.0014 32.0000 1.9783 1.9796 416.9041 417.2330 0.0495 -1.0000 -1.0000 5049542 1581303077.30 151.4960 60.0014 32.0000 1.9793 1.9806 416.8798 417.2090 0.0496 -1.0000 -1.0000 5049604 1581303077.40 151.4960 60.0014 32.0000 1.9784 1.9797 416.8955 417.2246 0.0495 -1.0000 -1.0000 5049667 1581303077.50 151.4960 60.0014 32.0000 1.9784 1.9797 416.9251 417.2538 0.0495 -1.0000 -1.0000 5049917 1581303077.60 151.4960 60.0014 32.0000 1.9782 1.9795 416.8313 417.1600 0.0495 -1.0000 -1.0000 5049979 1581303077.70 151.4960 60.0014 32.0000 1.9783 1.9796 416.9003 417.2301 0.0496 -1.0000 -1.0000 5050042 1581303077.80 151.5084 60.0014 32.0000 1.9789 1.9801 416.8703 417.2001 0.0497 -1.0000 -1.0000 5050104 1581303077.90 151.5084 60.0014 32.0000 1.9785 1.9798 416.8386 417.1690 0.0497 -1.0000 -1.0000 5050167 1581303078.00 151.5084 60.0014 32.0000 1.9784 1.9797 416.9281 417.2584 0.0496 -1.0000 -1.0000 5050401 1581303078.10 151.5084 60.0014 32.0000 1.9782 1.9795 416.9235 417.2530 0.0497 -1.0000 -1.0000 5050464 1581303078.20 151.5084 60.0014 32.0000 1.9789 1.9802 416.9585 417.2907 0.0499 -1.0000 -1.0000 5050526 1581303078.30 151.5264 60.0014 32.0000 1.9796 1.9809 416.8676 417.1983 0.0497 -1.0000 -1.0000 5050589 1581303078.40 151.5405 60.0014 32.0000 1.9791 1.9804 416.9214 417.2515 0.0497 -1.0000 -1.0000 5050667 1581303078.50 151.5405 60.0014 32.0000 1.9796 1.9808 416.9948 417.3240 0.0495 -1.0000 -1.0000 5051151 1581303078.60 151.5405 60.0014 32.0000 1.9797 1.9809 416.9515 417.2817 0.0497 -1.0000 -1.0000 5051214 1581303078.70 151.5405 60.0014 32.0000 1.9794 1.9807 416.8830 417.2127 0.0496 -1.0000 -1.0000 5051292 1581303078.80 151.5405 60.0014 32.0000 1.9783 1.9796 416.9206 417.2510 0.0497 -1.0000 -1.0000 5051354 1581303078.90 151.5228 60.0014 32.0000 1.9782 1.9795 416.8259 417.1554 0.0497 -1.0000 -1.0000 5051432 1581303079.00 151.5228 60.0014 32.0000 1.9786 1.9798 416.8535 417.1842 0.0498 -1.0000 -1.0000 5051495 1581303079.10 151.5228 60.0014 32.0000 1.9791 1.9804 416.8953 417.2258 0.0497 -1.0000 -1.0000 5051698 1581303079.20 151.5228 60.0014 32.0000 1.9790 1.9803 416.9245 417.2536 0.0496 -1.0000 -1.0000 5051760 1581303079.30 151.5228 60.0014 32.0000 1.9790 1.9803 416.9520 417.2817 0.0496 -1.0000 -1.0000 5051823 1581303079.40 151.5058 60.0014 32.0000 1.9790 1.9802 416.9024 417.2318 0.0496 -1.0000 -1.0000 5051885 1581303079.50 151.5051 60.0014 32.0000 1.9792 1.9805 416.9681 417.2974 0.0495 -1.0000 -1.0000 5051964 1581303079.60 151.5051 60.0014 32.0000 1.9793 1.9806 416.9251 417.2542 0.0495 -1.0000 -1.0000 5052089 1581303079.70 151.5051 60.0014 32.0000 1.9786 1.9799 416.8854 417.2161 0.0498 -1.0000 -1.0000 5052151 1581303079.80 151.5051 60.0014 32.0000 1.9781 1.9794 416.8763 417.2062 0.0496 -1.0000 -1.0000 5052214 1581303079.90 151.5106 60.0015 32.0000 1.9790 1.9803 416.9416 417.2718 0.0497 -1.0000 -1.0000 5052276 1581303080.00 151.5599 60.0019 32.0000 1.9784 1.9797 416.8713 417.2007 0.0496 -1.0000 -1.0000 5052339 1581303080.10 151.5599 60.0019 32.0000 1.9795 1.9808 416.8885 417.2182 0.0496 -1.0000 -1.0000 5052635 1581303080.20 151.5599 60.0019 32.0000 1.9792 1.9805 416.8890 417.2182 0.0495 -1.0000 -1.0000 5052698 1581303080.30 151.5599 60.0019 32.0000 1.9792 1.9805 416.9151 417.2453 0.0497 -1.0000 -1.0000 5052760 1581303080.40 151.5599 60.0019 32.0000 1.9788 1.9801 416.9193 417.2488 0.0496 -1.0000 -1.0000 5052839 1581303080.50 151.5599 60.0019 32.0000 1.9786 1.9799 416.8607 417.1899 0.0496 -1.0000 -1.0000 5052901 1581303080.60 151.6429 60.0019 32.0000 1.9794 1.9807 416.9543 417.2842 0.0497 -1.0000 -1.0000 5052995 1581303080.70 151.6429 60.0019 32.0000 1.9792 1.9805 416.9593 417.2891 0.0496 -1.0000 -1.0000 5053073 1581303080.80 151.6429 60.0019 32.0000 1.9793 1.9806 416.8938 417.2239 0.0497 -1.0000 -1.0000 5053135 1581303080.90 151.6429 60.0019 32.0000 1.9798 1.9811 416.8756 417.2054 0.0496 -1.0000 -1.0000 5053198 1581303081.00 151.6429 60.0019 32.0000 1.9807 1.9820 416.8877 417.2178 0.0498 -1.0000 -1.0000 5053276 1581303081.10 151.6487 60.0019 32.0000 1.9797 1.9810 416.9470 417.2768 0.0497 -1.0000 -1.0000 5053542 1581303081.20 151.6701 60.0019 32.0000 1.9789 1.9802 416.9421 417.2728 0.0498 -1.0000 -1.0000 5053620 1581303081.30 151.6701 60.0019 32.0000 1.9801 1.9814 416.9323 417.2629 0.0498 -1.0000 -1.0000 5053682 1581303081.40 151.6701 60.0019 32.0000 1.9802 1.9815 416.9222 417.2527 0.0498 -1.0000 -1.0000 5053745 1581303081.50 151.6701 60.0019 32.0000 1.9794 1.9807 416.9152 417.2461 0.0497 -1.0000 -1.0000 5053823 1581303081.60 151.6701 60.0019 32.0000 1.9794 1.9807 416.8934 417.2229 0.0496 -1.0000 -1.0000 5054042 1581303081.70 151.5581 60.0019 32.0000 1.9792 1.9805 416.9108 417.2397 0.0496 -1.0000 -1.0000 5054104 1581303081.80 151.5581 60.0019 32.0000 1.9790 1.9803 416.8867 417.2172 0.0497 -1.0000 -1.0000 5054182 1581303081.90 151.5581 60.0019 32.0000 1.9797 1.9810 416.8960 417.2261 0.0497 -1.0000 -1.0000 5054245 1581303082.00 151.5581 60.0019 32.0000 1.9800 1.9813 416.9527 417.2842 0.0498 -1.0000 -1.0000 5054307 1581303082.10 151.5581 60.0019 32.0000 1.9784 1.9797 416.8755 417.2058 0.0498 -1.0000 -1.0000 5054542 1581303082.20 151.5471 60.0019 32.0000 1.9784 1.9797 416.9570 417.2877 0.0498 -1.0000 -1.0000 5054620 1581303082.30 151.5110 60.0019 32.0000 1.9788 1.9801 416.9196 417.2507 0.0498 -1.0000 -1.0000 5054682 1581303082.40 151.5110 60.0019 32.0000 1.9780 1.9793 416.8990 417.2299 0.0498 -1.0000 -1.0000 5054760 1581303082.50 151.5110 60.0019 32.0000 1.9788 1.9801 416.9230 417.2535 0.0497 -1.0000 -1.0000 5054823 1581303082.60 151.5110 60.0019 32.0000 1.9789 1.9802 416.9150 417.2447 0.0496 -1.0000 -1.0000 5054885 1581303082.70 151.5110 60.0019 32.0000 1.9788 1.9800 416.8360 417.1656 0.0497 -1.0000 -1.0000 5054964 1581303082.80 151.4336 60.0019 32.0000 1.9789 1.9802 416.8829 417.2137 0.0498 -1.0000 -1.0000 5055026 1581303082.90 151.4336 60.0019 32.0000 1.9789 1.9802 416.8545 417.1855 0.0498 -1.0000 -1.0000 5055089 1581303083.00 151.4336 60.0019 32.0000 1.9784 1.9797 416.9294 417.2606 0.0499 -1.0000 -1.0000 5055151 1581303083.10 151.4336 60.0019 32.0000 1.9788 1.9801 416.8872 417.2186 0.0499 -1.0000 -1.0000 5055214 1581303083.20 151.4336 60.0019 32.0000 1.9793 1.9806 416.9456 417.2760 0.0497 -1.0000 -1.0000 5055510 1581303083.30 151.4238 60.0019 32.0000 1.9785 1.9798 416.9257 417.2560 0.0497 -1.0000 -1.0000 5055573 1581303083.40 151.4108 60.0019 32.0000 1.9786 1.9799 416.8841 417.2158 0.0499 -1.0000 -1.0000 5055636 1581303083.50 151.4108 60.0019 32.0000 1.9775 1.9788 416.8178 417.1486 0.0498 -1.0000 -1.0000 5055698 1581303083.60 151.4108 60.0019 32.0000 1.9785 1.9798 416.8768 417.2077 0.0498 -1.0000 -1.0000 5055776 1581303083.70 151.4108 60.0019 32.0000 1.9786 1.9799 416.8285 417.1596 0.0498 -1.0000 -1.0000 5056151 1581303083.80 151.4108 60.0019 32.0000 1.9785 1.9797 416.8746 417.2056 0.0499 -1.0000 -1.0000 5056214 1581303083.90 151.4446 60.0019 32.0000 1.9786 1.9799 416.8804 417.2119 0.0498 -1.0000 -1.0000 5056292 1581303084.00 151.4446 60.0019 32.0000 1.9786 1.9799 416.8719 417.2024 0.0498 -1.0000 -1.0000 5056339 1581303084.10 151.4446 60.0019 32.0000 1.9781 1.9794 416.8820 417.2129 0.0498 -1.0000 -1.0000 5056417 1581303084.20 151.4446 60.0019 32.0000 1.9783 1.9796 416.8884 417.2194 0.0498 -1.0000 -1.0000 5056760 1581303084.30 151.4446 60.0019 32.0000 1.9781 1.9794 416.9058 417.2363 0.0497 -1.0000 -1.0000 5056823 1581303084.40 151.4364 60.0019 32.0000 1.9789 1.9802 416.9055 417.2362 0.0498 -1.0000 -1.0000 5056885 1581303084.50 151.4364 60.0019 32.0000 1.9796 1.9809 416.8539 417.1854 0.0499 -1.0000 -1.0000 5056948 1581303084.60 151.4364 60.0019 32.0000 1.9789 1.9802 416.8721 417.2039 0.0499 -1.0000 -1.0000 5057026 1581303084.70 151.4364 60.0019 32.0000 1.9788 1.9801 416.8555 417.1866 0.0498 -1.0000 -1.0000 5057089 1581303084.80 151.4364 60.0019 32.0000 1.9783 1.9795 416.8629 417.1936 0.0498 -1.0000 -1.0000 5057151 1581303084.90 151.4298 60.0019 32.0000 1.9788 1.9801 416.8598 417.1910 0.0499 -1.0000 -1.0000 5057229 1581303085.00 151.3930 60.0016 32.0000 1.9788 1.9801 416.8625 417.1939 0.0499 -1.0000 -1.0000 5057292 1581303085.10 151.3930 60.0016 32.0000 1.9790 1.9803 416.8169 417.1484 0.0499 -1.0000 -1.0000 5057355 1581303085.20 151.3930 60.0016 32.0000 1.9783 1.9796 416.8470 417.1781 0.0498 -1.0000 -1.0000 5057432 1581303085.30 151.3930 60.0016 32.0000 1.9782 1.9795 416.8025 417.1332 0.0498 -1.0000 -1.0000 5057667 1581303085.40 151.3930 60.0016 32.0000 1.9784 1.9796 416.9169 417.2475 0.0498 -1.0000 -1.0000 5057729 1581303085.50 151.3966 60.0016 32.0000 1.9785 1.9798 416.8977 417.2286 0.0498 -1.0000 -1.0000 5057792 1581303085.60 151.4496 60.0016 32.0000 1.9785 1.9798 416.9210 417.2518 0.0498 -1.0000 -1.0000 5057855 1581303085.70 151.4496 60.0016 32.0000 1.9780 1.9793 416.8299 417.1614 0.0499 -1.0000 -1.0000 5057917 1581303085.80 151.4496 60.0016 32.0000 1.9791 1.9804 416.7921 417.1227 0.0497 -1.0000 -1.0000 5058167 1581303085.90 151.4496 60.0016 32.0000 1.9786 1.9799 416.8557 417.1877 0.0501 -1.0000 -1.0000 5058229 1581303086.00 151.4514 60.0016 32.0000 1.9782 1.9795 416.8230 417.1548 0.0500 -1.0000 -1.0000 5058292 1581303086.10 151.4529 60.0016 32.0000 1.9783 1.9796 416.8952 417.2266 0.0498 -1.0000 -1.0000 5058354 1581303086.20 151.4529 60.0016 32.0000 1.9787 1.9800 416.8056 417.1367 0.0499 -1.0000 -1.0000 5058417 1581303086.30 151.4529 60.0016 32.0000 1.9779 1.9792 416.8248 417.1567 0.0499 -1.0000 -1.0000 5059339 1581303086.40 151.4529 60.0016 32.0000 1.9784 1.9797 416.8473 417.1791 0.0499 -1.0000 -1.0000 5059417 1581303086.50 151.4529 60.0016 32.0000 1.9788 1.9801 416.8463 417.1787 0.0500 -1.0000 -1.0000 5059479 1581303086.60 151.4529 60.0016 32.0000 1.9780 1.9793 416.8896 417.2219 0.0500 -1.0000 -1.0000 5059589 1581303086.70 151.4346 60.0016 32.0000 1.9788 1.9801 416.9255 417.2571 0.0499 -1.0000 -1.0000 5059667 1581303086.80 151.4346 60.0016 32.0000 1.9786 1.9799 416.8480 417.1793 0.0499 -1.0000 -1.0000 5059729 1581303086.90 151.4346 60.0016 32.0000 1.9785 1.9798 416.8362 417.1681 0.0499 -1.0000 -1.0000 5059823 1581303087.00 151.4346 60.0016 32.0000 1.9780 1.9793 416.8491 417.1809 0.0500 -1.0000 -1.0000 5059885 1581303087.10 151.4346 60.0016 32.0000 1.9784 1.9797 416.8633 417.1949 0.0499 -1.0000 -1.0000 5059948 1581303087.20 151.4508 60.0016 32.0000 1.9781 1.9794 416.8360 417.1671 0.0498 -1.0000 -1.0000 5100010 1581303087.30 151.4560 60.0016 32.0000 1.9786 1.9798 416.8672 417.1984 0.0499 -1.0000 -1.0000 5100073 1581303087.40 151.4560 60.0016 32.0000 1.9782 1.9795 416.9127 417.2451 0.0499 -1.0000 -1.0000 5100136 1581303087.50 151.4560 60.0016 32.0000 1.9781 1.9794 416.8842 417.2146 0.0497 -1.0000 -1.0000 5100214 1581303087.60 151.4560 60.0016 32.0000 1.9785 1.9797 416.8866 417.2186 0.0500 -1.0000 -1.0000 5100276 1581303087.70 151.4561 60.0016 32.0000 1.9780 1.9793 416.9452 417.2766 0.0499 -1.0000 -1.0000 5100339 1581303087.80 151.4791 60.0016 32.0000 1.9792 1.9805 416.8992 417.2311 0.0500 -1.0000 -1.0000 5100417 1581303087.90 151.4791 60.0016 32.0000 1.9784 1.9797 416.7840 417.1159 0.0499 -1.0000 -1.0000 5100464 1581303088.00 151.4791 60.0016 32.0000 1.9778 1.9791 416.8147 417.1451 0.0497 -1.0000 -1.0000 5100542 1581303088.10 151.4791 60.0016 32.0000 1.9784 1.9797 416.8414 417.1711 0.0497 -1.0000 -1.0000 5100604 1581303088.20 151.4791 60.0016 32.0000 1.9780 1.9793 416.8153 417.1468 0.0500 -1.0000 -1.0000 5100667 1581303088.30 151.4585 60.0016 32.0000 1.9785 1.9798 416.8965 417.2288 0.0500 -1.0000 -1.0000 5100729 1581303088.40 151.4487 60.0016 32.0000 1.9786 1.9799 416.8302 417.1616 0.0499 -1.0000 -1.0000 5100886 1581303088.50 151.4487 60.0016 32.0000 1.9783 1.9796 416.8281 417.1593 0.0499 -1.0000 -1.0000 5100948 1581303088.60 151.4487 60.0016 32.0000 1.9779 1.9792 416.9025 417.2356 0.0500 -1.0000 -1.0000 5101011 1581303088.70 151.4487 60.0016 32.0000 1.9783 1.9796 416.8208 417.1522 0.0499 -1.0000 -1.0000 5101089 1581303088.80 151.4487 60.0016 32.0000 1.9782 1.9795 416.8112 417.1424 0.0499 -1.0000 -1.0000 5101151 1581303088.90 151.4931 60.0016 32.0000 1.9782 1.9795 416.7640 417.0960 0.0500 -1.0000 -1.0000 5101214 1581303089.00 151.4931 60.0016 32.0000 1.9786 1.9799 416.8260 417.1575 0.0499 -1.0000 -1.0000 5101276 1581303089.10 151.4931 60.0016 32.0000 1.9788 1.9801 416.8863 417.2179 0.0499 -1.0000 -1.0000 5101339 1581303089.20 151.4931 60.0016 32.0000 1.9789 1.9802 416.8620 417.1928 0.0498 -1.0000 -1.0000 5101417 1581303089.30 151.4931 60.0016 32.0000 1.9789 1.9802 416.8711 417.2019 0.0498 -1.0000 -1.0000 5101479 1581303089.40 151.5176 60.0016 32.0000 1.9790 1.9803 416.8758 417.2068 0.0498 -1.0000 -1.0000 5101823 1581303089.50 151.5327 60.0016 32.0000 1.9785 1.9797 416.8312 417.1623 0.0499 -1.0000 -1.0000 5101886 1581303089.60 151.5327 60.0016 32.0000 1.9792 1.9805 416.8378 417.1691 0.0499 -1.0000 -1.0000 5101948 1581303089.70 151.5327 60.0016 32.0000 1.9787 1.9800 416.8931 417.2244 0.0499 -1.0000 -1.0000 5102011 1581303089.80 151.5327 60.0016 32.0000 1.9791 1.9804 416.8720 417.2033 0.0498 -1.0000 -1.0000 5102089 1581303089.90 151.5327 60.0016 32.0000 1.9794 1.9807 416.8869 417.2179 0.0498 -1.0000 -1.0000 5102417 1581303090.00 151.5063 60.0018 32.0000 1.9786 1.9799 416.8739 417.2045 0.0498 -1.0000 -1.0000 5102479 1581303090.10 151.5063 60.0018 32.0000 1.9784 1.9797 416.8776 417.2090 0.0499 -1.0000 -1.0000 5102573 1581303090.20 151.5063 60.0018 32.0000 1.9780 1.9793 416.9142 417.2453 0.0498 -1.0000 -1.0000 5102636 1581303090.30 151.5063 60.0018 32.0000 1.9782 1.9795 416.8508 417.1803 0.0496 -1.0000 -1.0000 5102698 1581303090.40 151.5063 60.0018 32.0000 1.9781 1.9794 416.8514 417.1821 0.0498 -1.0000 -1.0000 5102760 1581303090.50 151.5063 60.0018 32.0000 1.9786 1.9798 416.8629 417.1939 0.0498 -1.0000 -1.0000 5102932 1581303090.60 151.5148 60.0018 32.0000 1.9793 1.9806 416.9545 417.2844 0.0497 -1.0000 -1.0000 5102995 1581303090.70 151.5171 60.0018 32.0000 1.9788 1.9801 416.8018 417.1323 0.0498 -1.0000 -1.0000 5103057 1581303090.80 151.5171 60.0018 32.0000 1.9795 1.9808 416.8341 417.1662 0.0501 -1.0000 -1.0000 5103120 1581303090.90 151.5171 60.0018 32.0000 1.9787 1.9800 416.8983 417.2306 0.0500 -1.0000 -1.0000 5103198 1581303091.00 151.5171 60.0018 32.0000 1.9789 1.9802 416.9590 417.2910 0.0499 -1.0000 -1.0000 5103417 1581303091.10 151.5171 60.0018 32.0000 1.9781 1.9794 416.8363 417.1674 0.0498 -1.0000 -1.0000 5103479 1581303091.20 151.4761 60.0018 32.0000 1.9787 1.9800 416.9192 417.2501 0.0498 -1.0000 -1.0000 5103557 1581303091.30 151.4761 60.0018 32.0000 1.9788 1.9801 416.8299 417.1609 0.0498 -1.0000 -1.0000 5103620 1581303091.40 151.4761 60.0018 32.0000 1.9786 1.9799 416.8967 417.2276 0.0498 -1.0000 -1.0000 5103682 1581303091.50 151.4761 60.0018 32.0000 1.9787 1.9800 416.8244 417.1547 0.0497 -1.0000 -1.0000 5104136 1581303091.60 151.4761 60.0018 32.0000 1.9783 1.9796 416.8859 417.2170 0.0499 -1.0000 -1.0000 5104198 1581303091.70 151.5059 60.0018 32.0000 1.9788 1.9800 416.9790 417.3101 0.0498 -1.0000 -1.0000 5104260 1581303091.80 151.5059 60.0018 32.0000 1.9789 1.9801 416.9277 417.2587 0.0498 -1.0000 -1.0000 5104323 1581303091.90 151.5059 60.0018 32.0000 1.9790 1.9803 416.8476 417.1785 0.0498 -1.0000 -1.0000 5104385 1581303092.00 151.5059 60.0018 32.0000 1.9790 1.9803 416.8557 417.1861 0.0497 -1.0000 -1.0000 5104635 1581303092.10 151.5059 60.0018 32.0000 1.9785 1.9798 416.9514 417.2823 0.0498 -1.0000 -1.0000 5104698 1581303092.20 151.4929 60.0018 32.0000 1.9782 1.9795 416.8908 417.2211 0.0497 -1.0000 -1.0000 5104776 1581303092.30 151.4463 60.0018 32.0000 1.9785 1.9798 416.8500 417.1808 0.0498 -1.0000 -1.0000 5104839 1581303092.40 151.4463 60.0018 32.0000 1.9780 1.9793 416.8456 417.1761 0.0498 -1.0000 -1.0000 5104917 1581303092.50 151.4463 60.0018 32.0000 1.9784 1.9797 416.8973 417.2288 0.0499 -1.0000 -1.0000 5105136 1581303092.60 151.4463 60.0018 32.0000 1.9787 1.9800 416.8938 417.2247 0.0498 -1.0000 -1.0000 5105198 1581303092.70 151.4463 60.0018 32.0000 1.9777 1.9790 416.9528 417.2833 0.0497 -1.0000 -1.0000 5105276 1581303092.80 151.4463 60.0018 32.0000 1.9784 1.9797 416.8994 417.2303 0.0498 -1.0000 -1.0000 5105339 1581303092.90 151.4463 60.0018 32.0000 1.9785 1.9798 416.9371 417.2680 0.0498 -1.0000 -1.0000 5105401 1581303093.00 151.4685 60.0018 32.0000 1.9790 1.9803 416.9257 417.2568 0.0498 -1.0000 -1.0000 5105542 1581303093.10 151.4685 60.0018 32.0000 1.9786 1.9799 416.8575 417.1885 0.0498 -1.0000 -1.0000 5105620 1581303093.20 151.4685 60.0018 32.0000 1.9787 1.9800 416.8965 417.2270 0.0498 -1.0000 -1.0000 5105682 1581303093.30 151.4813 60.0018 32.0000 1.9784 1.9797 416.9673 417.2984 0.0498 -1.0000 -1.0000 5105745 1581303093.40 151.5046 60.0018 32.0000 1.9787 1.9800 416.8983 417.2294 0.0497 -1.0000 -1.0000 5105807 1581303093.50 151.5046 60.0018 32.0000 1.9789 1.9802 416.9565 417.2870 0.0499 -1.0000 -1.0000 5106276 1581303093.60 151.5046 60.0018 32.0000 1.9791 1.9804 416.9311 417.2616 0.0498 -1.0000 -1.0000 5106339 1581303093.70 151.5046 60.0018 32.0000 1.9784 1.9796 416.8747 417.2055 0.0497 -1.0000 -1.0000 5106401 1581303093.80 151.5046 60.0018 32.0000 1.9782 1.9795 416.8038 417.1338 0.0497 -1.0000 -1.0000 5106464 1581303093.90 151.4596 60.0018 32.0000 1.9791 1.9804 416.9606 417.2913 0.0498 -1.0000 -1.0000 5106542 1581303094.00 151.4252 60.0018 32.0000 1.9790 1.9803 416.9869 417.3181 0.0498 -1.0000 -1.0000 5106636 1581303094.10 151.4252 60.0018 32.0000 1.9788 1.9801 416.9242 417.2539 0.0495 -1.0000 -1.0000 5106714 1581303094.20 151.4252 60.0018 32.0000 1.9781 1.9794 416.8416 417.1726 0.0498 -1.0000 -1.0000 5106776 1581303094.30 151.4252 60.0018 32.0000 1.9786 1.9799 416.8767 417.2065 0.0497 -1.0000 -1.0000 5106839 1581303094.40 151.4252 60.0018 32.0000 1.9786 1.9799 416.8339 417.1642 0.0497 -1.0000 -1.0000 5106917 1581303094.50 151.4817 60.0018 32.0000 1.9786 1.9799 416.8884 417.2188 0.0498 -1.0000 -1.0000 5107042 1581303094.60 151.4817 60.0018 32.0000 1.9786 1.9798 416.8706 417.2011 0.0497 -1.0000 -1.0000 5107104 1581303094.70 151.4817 60.0018 32.0000 1.9787 1.9800 416.8953 417.2258 0.0498 -1.0000 -1.0000 5107182 1581303094.80 151.4817 60.0018 32.0000 1.9782 1.9795 416.9238 417.2545 0.0498 -1.0000 -1.0000 5107245 1581303094.90 151.4817 60.0018 32.0000 1.9788 1.9801 416.8255 417.1561 0.0496 -1.0000 -1.0000 5107307 1581303095.00 151.4913 60.0015 32.0000 1.9789 1.9802 416.8838 417.2130 0.0496 -1.0000 -1.0000 5107807 1581303095.10 151.4913 60.0015 32.0000 1.9786 1.9799 416.8817 417.2125 0.0498 -1.0000 -1.0000 5107870 1581303095.20 151.4913 60.0015 32.0000 1.9783 1.9796 416.8298 417.1600 0.0497 -1.0000 -1.0000 5107932 1581303095.30 151.4913 60.0015 32.0000 1.9791 1.9804 416.8207 417.1507 0.0497 -1.0000 -1.0000 5107995 1581303095.40 151.4913 60.0015 32.0000 1.9788 1.9801 416.9332 417.2633 0.0497 -1.0000 -1.0000 5108057 1581303095.50 151.4879 60.0015 32.0000 1.9789 1.9801 416.9054 417.2352 0.0496 -1.0000 -1.0000 5108136 1581303095.60 151.4814 60.0015 32.0000 1.9784 1.9797 416.9627 417.2923 0.0496 -1.0000 -1.0000 5108198 1581303095.70 151.4814 60.0015 32.0000 1.9791 1.9803 416.8405 417.1703 0.0496 -1.0000 -1.0000 5108260 1581303095.80 151.4814 60.0015 32.0000 1.9790 1.9803 416.9191 417.2485 0.0495 -1.0000 -1.0000 5108339 1581303095.90 151.4814 60.0015 32.0000 1.9790 1.9803 416.8475 417.1768 0.0496 -1.0000 -1.0000 5108401 1581303096.00 151.4814 60.0015 32.0000 1.9793 1.9805 416.8037 417.1333 0.0496 -1.0000 -1.0000 5108464 1581303096.10 151.4814 60.0015 32.0000 1.9789 1.9802 416.8971 417.2270 0.0496 -1.0000 -1.0000 5108526 1581303096.20 151.4814 60.0015 32.0000 1.9791 1.9804 416.9056 417.2356 0.0497 -1.0000 -1.0000 5108589 1581303096.30 151.4814 60.0015 32.0000 1.9785 1.9798 416.8895 417.2195 0.0496 -1.0000 -1.0000 5108651 1581303096.40 151.4808 60.0015 32.0000 1.9792 1.9805 416.8389 417.1684 0.0496 -1.0000 -1.0000 5108729 1581303096.50 151.4752 60.0015 32.0000 1.9789 1.9802 416.8609 417.1909 0.0497 -1.0000 -1.0000 5108792 1581303096.60 151.4741 60.0015 32.0000 1.9785 1.9798 416.9272 417.2564 0.0495 -1.0000 -1.0000 5109636 1581303096.70 151.4737 60.0015 32.0000 1.9786 1.9798 416.9240 417.2529 0.0495 -1.0000 -1.0000 5109714 1581303096.80 151.4737 60.0015 32.0000 1.9770 1.9783 416.9152 417.2441 0.0495 -1.0000 -1.0000 5109776 1581303096.90 151.4737 60.0015 32.0000 1.9782 1.9795 416.8106 417.1398 0.0496 -1.0000 -1.0000 5109839 1581303097.00 151.4737 60.0015 32.0000 1.9779 1.9792 416.9373 417.2670 0.0496 -1.0000 -1.0000 5109901 1581303097.10 151.4737 60.0015 32.0000 1.9786 1.9799 416.8908 417.2203 0.0497 -1.0000 -1.0000 5109964 1581303097.20 151.4514 60.0015 32.0000 1.9788 1.9801 416.8605 417.1891 0.0495 -1.0000 -1.0000 5110042 1581303097.30 151.4514 60.0015 32.0000 1.9784 1.9797 416.8931 417.2226 0.0496 -1.0000 -1.0000 5110104 1581303097.40 151.4514 60.0015 32.0000 1.9783 1.9796 416.8608 417.1902 0.0496 -1.0000 -1.0000 5110167 1581303097.50 151.4514 60.0015 32.0000 1.9783 1.9796 416.7997 417.1303 0.0497 -1.0000 -1.0000 5110245 1581303097.60 151.4514 60.0015 32.0000 1.9782 1.9794 416.8586 417.1877 0.0495 -1.0000 -1.0000 5110307 1581303097.70 151.4514 60.0015 32.0000 1.9787 1.9800 416.8853 417.2150 0.0497 -1.0000 -1.0000 5110370 1581303097.80 151.4800 60.0015 32.0000 1.9782 1.9795 416.8692 417.1986 0.0496 -1.0000 -1.0000 5110432 1581303097.90 151.5160 60.0015 32.0000 1.9787 1.9800 416.8632 417.1930 0.0496 -1.0000 -1.0000 5110495 1581303098.00 151.5160 60.0015 32.0000 1.9783 1.9796 416.9138 417.2431 0.0495 -1.0000 -1.0000 5110557 1581303098.10 151.5160 60.0015 32.0000 1.9786 1.9799 416.8506 417.1802 0.0495 -1.0000 -1.0000 5110714 1581303098.20 151.5160 60.0015 32.0000 1.9793 1.9805 416.8037 417.1320 0.0495 -1.0000 -1.0000 5110776 1581303098.30 151.5160 60.0015 32.0000 1.9789 1.9801 416.8908 417.2206 0.0497 -1.0000 -1.0000 5110839 1581303098.40 151.5160 60.0015 32.0000 1.9785 1.9798 416.9556 417.2850 0.0495 -1.0000 -1.0000 5110917 1581303098.50 151.5160 60.0015 32.0000 1.9781 1.9794 416.8315 417.1595 0.0494 -1.0000 -1.0000 5110979 1581303098.60 151.5160 60.0015 32.0000 1.9783 1.9796 416.8520 417.1809 0.0495 -1.0000 -1.0000 5111198 1581303098.70 151.5160 60.0015 32.0000 1.9785 1.9798 416.8877 417.2182 0.0497 -1.0000 -1.0000 5111276 1581303098.80 151.5160 60.0015 32.0000 1.9786 1.9799 416.8814 417.2112 0.0497 -1.0000 -1.0000 5111339 1581303098.90 151.5160 60.0015 32.0000 1.9788 1.9801 416.9160 417.2455 0.0495 -1.0000 -1.0000 5111417 1581303099.00 151.4427 60.0015 32.0000 1.9783 1.9796 416.8896 417.2206 0.0498 -1.0000 -1.0000 5111479 1581303099.10 151.4427 60.0015 32.0000 1.9782 1.9795 416.8873 417.2168 0.0495 -1.0000 -1.0000 5111917 1581303099.20 151.4427 60.0015 32.0000 1.9784 1.9797 416.8521 417.1819 0.0497 -1.0000 -1.0000 5111995 1581303099.30 151.4427 60.0015 32.0000 1.9782 1.9795 416.7898 417.1198 0.0497 -1.0000 -1.0000 5112057 1581303099.40 151.4427 60.0015 32.0000 1.9789 1.9802 416.9007 417.2301 0.0495 -1.0000 -1.0000 5112120 1581303099.50 151.4800 60.0015 32.0000 1.9787 1.9800 416.8423 417.1715 0.0496 -1.0000 -1.0000 5112182 1581303099.60 151.5053 60.0015 32.0000 1.9788 1.9801 416.9055 417.2345 0.0496 -1.0000 -1.0000 5112479 1581303099.70 151.5053 60.0015 32.0000 1.9787 1.9800 416.8959 417.2258 0.0496 -1.0000 -1.0000 5112542 1581303099.80 151.5053 60.0015 32.0000 1.9782 1.9795 416.8444 417.1742 0.0497 -1.0000 -1.0000 5112620 1581303099.90 151.5053 60.0015 32.0000 1.9784 1.9797 416.9155 417.2458 0.0496 -1.0000 -1.0000 5112682 1581303100.00 151.5053 60.0015 32.0000 1.9784 1.9797 416.7902 417.1196 0.0496 -1.0000 -1.0000 5112745 1581303100.10 151.5170 60.0009 32.0000 1.9788 1.9801 416.8258 417.1564 0.0497 -1.0000 -1.0000 5112823 1581303100.20 151.5170 60.0009 32.0000 1.9792 1.9805 416.8068 417.1355 0.0495 -1.0000 -1.0000 5112885 1581303100.30 151.5170 60.0009 32.0000 1.9786 1.9799 416.9223 417.2517 0.0496 -1.0000 -1.0000 5112948 1581303100.40 151.5170 60.0009 32.0000 1.9788 1.9801 416.8654 417.1946 0.0495 -1.0000 -1.0000 5113010 1581303100.50 151.5170 60.0009 32.0000 1.9780 1.9793 416.8900 417.2189 0.0495 -1.0000 -1.0000 5113073 1581303100.60 151.5170 60.0009 32.0000 1.9789 1.9802 416.8682 417.1980 0.0496 -1.0000 -1.0000 5113182 1581303100.70 151.4899 60.0009 32.0000 1.9790 1.9803 416.8492 417.1791 0.0497 -1.0000 -1.0000 5113245 1581303100.80 151.4825 60.0009 32.0000 1.9792 1.9805 416.8236 417.1536 0.0496 -1.0000 -1.0000 5113307 1581303100.90 151.4825 60.0009 32.0000 1.9791 1.9803 416.7951 417.1248 0.0496 -1.0000 -1.0000 5113385 1581303101.00 151.4825 60.0009 32.0000 1.9788 1.9801 416.8233 417.1532 0.0497 -1.0000 -1.0000 5113448 1581303101.10 151.4825 60.0009 32.0000 1.9790 1.9803 416.8696 417.1996 0.0496 -1.0000 -1.0000 5113510 1581303101.20 151.4825 60.0009 32.0000 1.9790 1.9803 416.9212 417.2515 0.0497 -1.0000 -1.0000 5113917 1581303101.30 151.4772 60.0009 32.0000 1.9786 1.9799 416.8656 417.1962 0.0497 -1.0000 -1.0000 5113979 1581303101.40 151.4772 60.0009 32.0000 1.9781 1.9794 416.9252 417.2538 0.0495 -1.0000 -1.0000 5114042 1581303101.50 151.4772 60.0009 32.0000 1.9780 1.9793 416.9124 417.2427 0.0498 -1.0000 -1.0000 5114120 1581303101.60 151.4772 60.0009 32.0000 1.9782 1.9795 416.8508 417.1803 0.0496 -1.0000 -1.0000 5114182 1581303101.70 151.4772 60.0009 32.0000 1.9788 1.9801 416.8490 417.1783 0.0495 -1.0000 -1.0000 5114276 1581303101.80 151.4767 60.0009 32.0000 1.9787 1.9800 416.8823 417.2127 0.0498 -1.0000 -1.0000 5114339 1581303101.90 151.4710 60.0009 32.0000 1.9783 1.9796 416.8895 417.2191 0.0496 -1.0000 -1.0000 5114401 1581303102.00 151.4710 60.0009 32.0000 1.9783 1.9796 416.9042 417.2340 0.0496 -1.0000 -1.0000 5114464 1581303102.10 151.4710 60.0009 32.0000 1.9781 1.9794 416.8106 417.1404 0.0497 -1.0000 -1.0000 5114542 1581303102.20 151.4710 60.0009 32.0000 1.9789 1.9802 416.8859 417.2143 0.0495 -1.0000 -1.0000 5114604 1581303102.30 151.4710 60.0009 32.0000 1.9783 1.9796 416.9000 417.2304 0.0498 -1.0000 -1.0000 5114667 1581303102.40 151.5134 60.0009 32.0000 1.9789 1.9802 416.8345 417.1651 0.0497 -1.0000 -1.0000 5114745 1581303102.50 151.5267 60.0009 32.0000 1.9791 1.9804 416.8637 417.1938 0.0497 -1.0000 -1.0000 5114807 1581303102.60 151.5267 60.0009 32.0000 1.9783 1.9796 416.8719 417.2019 0.0497 -1.0000 -1.0000 5114870 1581303102.70 151.5267 60.0009 32.0000 1.9799 1.9812 416.8531 417.1832 0.0497 -1.0000 -1.0000 5115057 1581303102.80 151.5267 60.0009 32.0000 1.9789 1.9802 416.8589 417.1886 0.0497 -1.0000 -1.0000 5115120 1581303102.90 151.5267 60.0009 32.0000 1.9789 1.9802 416.9255 417.2561 0.0497 -1.0000 -1.0000 5115182 1581303103.00 151.4768 60.0009 32.0000 1.9788 1.9801 416.8587 417.1892 0.0498 -1.0000 -1.0000 5115245 1581303103.10 151.4768 60.0009 32.0000 1.9784 1.9797 416.8758 417.2052 0.0496 -1.0000 -1.0000 5115307 1581303103.20 151.4768 60.0009 32.0000 1.9787 1.9800 416.8342 417.1639 0.0496 -1.0000 -1.0000 5115557 1581303103.30 151.4768 60.0009 32.0000 1.9789 1.9802 416.8613 417.1912 0.0497 -1.0000 -1.0000 5115620 1581303103.40 151.4768 60.0009 32.0000 1.9789 1.9802 416.9449 417.2744 0.0496 -1.0000 -1.0000 5115682 1581303103.50 151.5132 60.0009 32.0000 1.9788 1.9801 416.8816 417.2116 0.0496 -1.0000 -1.0000 5115745 1581303103.60 151.5132 60.0009 32.0000 1.9786 1.9799 416.8845 417.2145 0.0497 -1.0000 -1.0000 5115807 1581303103.70 151.5132 60.0009 32.0000 1.9790 1.9803 416.8476 417.1775 0.0496 -1.0000 -1.0000 5116448 1581303103.80 151.5132 60.0009 32.0000 1.9790 1.9803 416.8343 417.1636 0.0496 -1.0000 -1.0000 5116526 1581303103.90 151.5132 60.0009 32.0000 1.9789 1.9802 416.8921 417.2220 0.0496 -1.0000 -1.0000 5116589 1581303104.00 151.5139 60.0009 32.0000 1.9791 1.9804 416.9308 417.2605 0.0497 -1.0000 -1.0000 5116651 1581303104.10 151.5200 60.0009 32.0000 1.9785 1.9798 416.8782 417.2091 0.0498 -1.0000 -1.0000 5116714 1581303104.20 151.5200 60.0009 32.0000 1.9788 1.9801 416.9440 417.2737 0.0496 -1.0000 -1.0000 5116776 1581303104.30 151.5200 60.0009 32.0000 1.9790 1.9803 416.8070 417.1371 0.0496 -1.0000 -1.0000 5116839 1581303104.40 151.5200 60.0009 32.0000 1.9796 1.9809 416.8631 417.1922 0.0495 -1.0000 -1.0000 5116917 1581303104.50 151.5200 60.0009 32.0000 1.9790 1.9803 416.9034 417.2326 0.0495 -1.0000 -1.0000 5116979 1581303104.60 151.4922 60.0015 32.0000 1.9789 1.9801 416.8398 417.1691 0.0495 -1.0000 -1.0000 5117042 1581303104.70 151.4922 60.0015 32.0000 1.9790 1.9803 416.8601 417.1894 0.0496 -1.0000 -1.0000 5117120 1581303104.80 151.4922 60.0015 32.0000 1.9785 1.9798 416.9105 417.2401 0.0496 -1.0000 -1.0000 5117182 1581303104.90 151.4922 60.0015 32.0000 1.9788 1.9801 416.8863 417.2156 0.0496 -1.0000 -1.0000 5117260 1581303105.00 151.4922 60.0015 32.0000 1.9782 1.9795 416.8774 417.2073 0.0496 -1.0000 -1.0000 5117323 1581303105.10 151.4922 60.0015 32.0000 1.9785 1.9798 416.8972 417.2276 0.0498 -1.0000 -1.0000 5117385 1581303105.20 151.4958 60.0015 32.0000 1.9785 1.9798 416.8991 417.2285 0.0496 -1.0000 -1.0000 5117448 1581303105.30 151.4958 60.0015 32.0000 1.9790 1.9803 416.8830 417.2119 0.0495 -1.0000 -1.0000 5118276 1581303105.40 151.4958 60.0015 32.0000 1.9789 1.9802 416.8450 417.1753 0.0498 -1.0000 -1.0000 5118339 1581303105.50 151.4958 60.0015 32.0000 1.9782 1.9795 416.9052 417.2347 0.0495 -1.0000 -1.0000 5118417 1581303105.60 151.4958 60.0015 32.0000 1.9792 1.9805 416.8551 417.1843 0.0496 -1.0000 -1.0000 5118479 1581303105.70 151.5141 60.0015 32.0000 1.9789 1.9802 416.8416 417.1709 0.0496 -1.0000 -1.0000 5118542 1581303105.80 151.5141 60.0015 32.0000 1.9786 1.9799 416.8705 417.2006 0.0496 -1.0000 -1.0000 5118620 1581303105.90 151.5141 60.0015 32.0000 1.9785 1.9798 416.9234 417.2525 0.0495 -1.0000 -1.0000 5118667 1581303106.00 151.5141 60.0015 32.0000 1.9790 1.9802 416.8588 417.1884 0.0496 -1.0000 -1.0000 5118729 1581303106.10 151.5141 60.0015 32.0000 1.9788 1.9800 416.7847 417.1137 0.0495 -1.0000 -1.0000 5118807 1581303106.20 151.5148 60.0015 32.0000 1.9783 1.9796 416.8069 417.1345 0.0494 -1.0000 -1.0000 5118870 1581303106.30 151.5148 60.0015 32.0000 1.9789 1.9801 416.8415 417.1708 0.0496 -1.0000 -1.0000 5118932 1581303106.40 151.5148 60.0015 32.0000 1.9790 1.9803 416.9397 417.2688 0.0495 -1.0000 -1.0000 5119010 1581303106.50 151.5148 60.0015 32.0000 1.9790 1.9803 416.8852 417.2132 0.0494 -1.0000 -1.0000 5119073 1581303106.60 151.5148 60.0015 32.0000 1.9791 1.9804 416.9351 417.2630 0.0494 -1.0000 -1.0000 5119136 1581303106.70 151.5161 60.0015 32.0000 1.9791 1.9804 416.9335 417.2634 0.0496 -1.0000 -1.0000 5119229 1581303106.80 151.5230 60.0015 32.0000 1.9790 1.9803 416.8911 417.2205 0.0496 -1.0000 -1.0000 5119292 1581303106.90 151.5230 60.0015 32.0000 1.9790 1.9803 416.8815 417.2103 0.0495 -1.0000 -1.0000 5119370 1581303107.00 151.5230 60.0015 32.0000 1.9787 1.9800 416.9341 417.2629 0.0495 -1.0000 -1.0000 5119432 1581303107.10 151.5230 60.0015 32.0000 1.9788 1.9800 416.8948 417.2239 0.0495 -1.0000 -1.0000 5119495 1581303107.20 151.5230 60.0015 32.0000 1.9783 1.9795 416.8915 417.2184 0.0491 -1.0000 -1.0000 5119573 1581303107.30 151.5230 60.0015 32.0000 1.9790 1.9803 416.8809 417.2090 0.0494 -1.0000 -1.0000 5119760 1581303107.40 151.5230 60.0015 32.0000 1.9796 1.9809 416.8303 417.1581 0.0494 -1.0000 -1.0000 5119823 1581303107.50 151.5230 60.0015 32.0000 1.9794 1.9807 416.9110 417.2397 0.0495 -1.0000 -1.0000 5119901 1581303107.60 151.5230 60.0015 32.0000 1.9784 1.9797 416.8857 417.2143 0.0495 -1.0000 -1.0000 5119964 1581303107.70 151.5230 60.0015 32.0000 1.9792 1.9805 416.9361 417.2650 0.0495 -1.0000 -1.0000 5120026 1581303107.80 151.5223 60.0015 32.0000 1.9788 1.9801 416.9438 417.2724 0.0494 -1.0000 -1.0000 5120104 1581303107.90 151.5215 60.0015 32.0000 1.9787 1.9800 416.8756 417.2035 0.0494 -1.0000 -1.0000 5120167 1581303108.00 151.5215 60.0015 32.0000 1.9787 1.9800 416.8453 417.1734 0.0493 -1.0000 -1.0000 5120229 1581303108.10 151.5215 60.0015 32.0000 1.9791 1.9804 416.9486 417.2770 0.0494 -1.0000 -1.0000 5120292 1581303108.20 151.5215 60.0015 32.0000 1.9791 1.9804 416.9013 417.2288 0.0494 -1.0000 -1.0000 5120354 1581303108.30 151.5215 60.0015 32.0000 1.9790 1.9803 416.9292 417.2573 0.0493 -1.0000 -1.0000 5120964 1581303108.40 151.5215 60.0015 32.0000 1.9785 1.9797 416.7232 417.0507 0.0493 -1.0000 -1.0000 5121026 1581303108.50 151.5215 60.0015 32.0000 1.9785 1.9798 416.8908 417.2191 0.0494 -1.0000 -1.0000 5121104 1581303108.60 151.5215 60.0015 32.0000 1.9785 1.9798 416.8851 417.2129 0.0493 -1.0000 -1.0000 5121167 1581303108.70 151.5215 60.0015 32.0000 1.9786 1.9799 416.8611 417.1892 0.0494 -1.0000 -1.0000 5121229 1581303108.80 151.5215 60.0015 32.0000 1.9787 1.9800 416.8268 417.1550 0.0493 -1.0000 -1.0000 5121479 1581303108.90 151.4926 60.0015 32.0000 1.9781 1.9794 416.9218 417.2497 0.0494 -1.0000 -1.0000 5121542 1581303109.00 151.4765 60.0015 32.0000 1.9784 1.9797 416.8443 417.1730 0.0494 -1.0000 -1.0000 5121604 1581303109.10 151.4765 60.0015 32.0000 1.9787 1.9800 416.8986 417.2258 0.0492 -1.0000 -1.0000 5121667 1581303109.20 151.4765 60.0015 32.0000 1.9784 1.9797 416.8495 417.1779 0.0495 -1.0000 -1.0000 5121745 1581303109.30 151.4765 60.0015 32.0000 1.9791 1.9804 416.8896 417.2181 0.0494 -1.0000 -1.0000 5121807 1581303109.40 151.4765 60.0015 32.0000 1.9782 1.9794 416.9150 417.2429 0.0493 -1.0000 -1.0000 5121870 1581303109.50 151.4510 60.0015 32.0000 1.9785 1.9798 416.8275 417.1558 0.0494 -1.0000 -1.0000 5121948 1581303109.60 151.4510 60.0015 32.0000 1.9785 1.9797 416.9417 417.2690 0.0492 -1.0000 -1.0000 5122010 1581303109.70 151.4510 60.0015 32.0000 1.9786 1.9799 416.8472 417.1744 0.0493 -1.0000 -1.0000 5122073 1581303109.80 151.4510 60.0015 32.0000 1.9785 1.9798 416.8580 417.1857 0.0493 -1.0000 -1.0000 5122182 1581303109.90 151.4510 60.0015 32.0000 1.9783 1.9796 416.8585 417.1852 0.0492 -1.0000 -1.0000 5122245 1581303110.00 151.5143 60.0020 32.0000 1.9787 1.9800 416.8763 417.2035 0.0492 -1.0000 -1.0000 5122307 1581303110.10 151.5143 60.0020 32.0000 1.9784 1.9797 416.8175 417.1444 0.0492 -1.0000 -1.0000 5122385 1581303110.20 151.5143 60.0020 32.0000 1.9790 1.9803 416.9423 417.2699 0.0493 -1.0000 -1.0000 5122448 1581303110.30 151.5143 60.0020 32.0000 1.9791 1.9804 416.8743 417.2021 0.0493 -1.0000 -1.0000 5122510 1581303110.40 151.5143 60.0020 32.0000 1.9787 1.9799 417.0090 417.3375 0.0494 -1.0000 -1.0000 5123151 1581303110.50 151.5137 60.0020 32.0000 1.9784 1.9797 416.9476 417.2756 0.0494 -1.0000 -1.0000 5123214 1581303110.60 151.5114 60.0020 32.0000 1.9788 1.9801 416.9416 417.2694 0.0493 -1.0000 -1.0000 5123276 1581303110.70 151.5114 60.0020 32.0000 1.9784 1.9797 416.9596 417.2865 0.0492 -1.0000 -1.0000 5123354 1581303110.80 151.5114 60.0020 32.0000 1.9789 1.9802 416.8692 417.1978 0.0494 -1.0000 -1.0000 5123417 1581303110.90 151.5114 60.0020 32.0000 1.9784 1.9797 416.8818 417.2090 0.0492 -1.0000 -1.0000 5123495 1581303111.00 151.5114 60.0020 32.0000 1.9781 1.9794 416.8458 417.1733 0.0493 -1.0000 -1.0000 5123557 1581303111.10 151.4724 60.0020 32.0000 1.9785 1.9797 416.8845 417.2110 0.0491 -1.0000 -1.0000 5123620 1581303111.20 151.4724 60.0020 32.0000 1.9787 1.9799 416.8703 417.1972 0.0492 -1.0000 -1.0000 5123698 1581303111.30 151.4724 60.0020 32.0000 1.9785 1.9798 416.9215 417.2495 0.0493 -1.0000 -1.0000 5123760 1581303111.40 151.4724 60.0020 32.0000 1.9780 1.9792 416.9044 417.2311 0.0492 -1.0000 -1.0000 5124182 1581303111.50 151.4724 60.0020 32.0000 1.9786 1.9799 416.8972 417.2237 0.0491 -1.0000 -1.0000 5124261 1581303111.60 151.4881 60.0020 32.0000 1.9790 1.9803 416.8185 417.1461 0.0493 -1.0000 -1.0000 5124323 1581303111.70 151.5044 60.0020 32.0000 1.9787 1.9800 416.8739 417.2008 0.0492 -1.0000 -1.0000 5124385 1581303111.80 151.5044 60.0020 32.0000 1.9786 1.9799 416.8692 417.1957 0.0491 -1.0000 -1.0000 5124448 1581303111.90 151.5044 60.0020 32.0000 1.9789 1.9802 416.8917 417.2194 0.0493 -1.0000 -1.0000 5124510 1581303112.00 151.5044 60.0020 32.0000 1.9788 1.9801 416.9024 417.2296 0.0491 -1.0000 -1.0000 5124573 1581303112.10 151.5044 60.0020 32.0000 1.9793 1.9806 416.8383 417.1651 0.0493 -1.0000 -1.0000 5124651 1581303112.20 151.5044 60.0020 32.0000 1.9792 1.9805 416.9356 417.2629 0.0493 -1.0000 -1.0000 5124714 1581303112.30 151.5044 60.0020 32.0000 1.9795 1.9808 416.9438 417.2714 0.0493 -1.0000 -1.0000 5124776 1581303112.40 151.5044 60.0020 32.0000 1.9786 1.9798 416.9185 417.2453 0.0492 -1.0000 -1.0000 5125057 1581303112.50 151.5044 60.0020 32.0000 1.9786 1.9799 416.9214 417.2484 0.0493 -1.0000 -1.0000 5125120 1581303112.60 151.5044 60.0020 32.0000 1.9780 1.9792 416.8553 417.1823 0.0491 -1.0000 -1.0000 5125182 1581303112.70 151.5117 60.0020 32.0000 1.9783 1.9796 416.8904 417.2169 0.0492 -1.0000 -1.0000 5125260 1581303112.80 151.5168 60.0020 32.0000 1.9788 1.9801 416.9739 417.3012 0.0492 -1.0000 -1.0000 5125323 1581303112.90 151.5168 60.0020 32.0000 1.9784 1.9797 416.9102 417.2370 0.0492 -1.0000 -1.0000 5125682 1581303113.00 151.5168 60.0020 32.0000 1.9787 1.9799 416.8998 417.2271 0.0493 -1.0000 -1.0000 5125745 1581303113.10 151.5168 60.0020 32.0000 1.9790 1.9803 416.9184 417.2462 0.0493 -1.0000 -1.0000 5125807 1581303113.20 151.5168 60.0020 32.0000 1.9786 1.9798 416.8806 417.2078 0.0492 -1.0000 -1.0000 5125885 1581303113.30 151.4640 60.0020 32.0000 1.9788 1.9801 416.9349 417.2626 0.0493 -1.0000 -1.0000 5125948 1581303113.40 151.4640 60.0020 32.0000 1.9787 1.9800 416.9513 417.2781 0.0492 -1.0000 -1.0000 5126010 1581303113.50 151.4640 60.0020 32.0000 1.9783 1.9796 416.8983 417.2254 0.0492 -1.0000 -1.0000 5126198 1581303113.60 151.4640 60.0020 32.0000 1.9784 1.9797 416.8636 417.1909 0.0492 -1.0000 -1.0000 5126261 1581303113.70 151.4640 60.0020 32.0000 1.9787 1.9800 416.8853 417.2125 0.0493 -1.0000 -1.0000 5126323 1581303113.80 151.4411 60.0020 32.0000 1.9786 1.9799 416.9063 417.2329 0.0491 -1.0000 -1.0000 5126385 1581303113.90 151.4399 60.0020 32.0000 1.9781 1.9794 416.9522 417.2798 0.0493 -1.0000 -1.0000 5126448 1581303114.00 151.4399 60.0020 32.0000 1.9785 1.9798 416.8511 417.1786 0.0493 -1.0000 -1.0000 5126557 1581303114.10 151.4399 60.0020 32.0000 1.9778 1.9791 416.8595 417.1867 0.0492 -1.0000 -1.0000 5126620 1581303114.20 151.4399 60.0020 32.0000 1.9781 1.9794 416.8772 417.2035 0.0492 -1.0000 -1.0000 5126682 1581303114.30 151.4434 60.0020 32.0000 1.9779 1.9792 416.9513 417.2788 0.0493 -1.0000 -1.0000 5126745 1581303114.40 151.5287 60.0020 32.0000 1.9786 1.9798 416.9098 417.2367 0.0492 -1.0000 -1.0000 5126823 1581303114.50 151.5287 60.0020 32.0000 1.9786 1.9799 416.9868 417.3159 0.0495 -1.0000 -1.0000 5127057 1581303114.60 151.5287 60.0020 32.0000 1.9788 1.9801 416.9104 417.2379 0.0493 -1.0000 -1.0000 5127120 1581303114.70 151.5287 60.0020 32.0000 1.9789 1.9802 416.8047 417.1324 0.0493 -1.0000 -1.0000 5127182 1581303114.80 151.5287 60.0020 32.0000 1.9784 1.9797 416.9327 417.2604 0.0493 -1.0000 -1.0000 5127245 1581303114.90 151.4825 60.0012 32.0000 1.9781 1.9793 416.9238 417.2512 0.0493 -1.0000 -1.0000 5127323 1581303115.00 151.4825 60.0012 32.0000 1.9782 1.9795 416.8837 417.2115 0.0493 -1.0000 -1.0000 5127542 1581303115.10 151.4825 60.0012 32.0000 1.9786 1.9798 416.8464 417.1737 0.0492 -1.0000 -1.0000 5127604 1581303115.20 151.4825 60.0012 32.0000 1.9786 1.9799 416.8840 417.2110 0.0493 -1.0000 -1.0000 5127682 1581303115.30 151.4825 60.0012 32.0000 1.9785 1.9797 416.9140 417.2415 0.0493 -1.0000 -1.0000 5127745 1581303115.40 151.4825 60.0012 32.0000 1.9786 1.9799 416.8535 417.1814 0.0493 -1.0000 -1.0000 5127807 1581303115.50 151.4928 60.0012 32.0000 1.9789 1.9802 416.9815 417.3084 0.0492 -1.0000 -1.0000 5127948 1581303115.60 151.5061 60.0012 32.0000 1.9790 1.9802 416.8396 417.1668 0.0493 -1.0000 -1.0000 5128010 1581303115.70 151.5061 60.0012 32.0000 1.9780 1.9792 416.9425 417.2700 0.0493 -1.0000 -1.0000 5128073 1581303115.80 151.5061 60.0012 32.0000 1.9791 1.9804 416.9310 417.2572 0.0490 -1.0000 -1.0000 5128136 1581303115.90 151.5061 60.0012 32.0000 1.9787 1.9799 416.8705 417.1990 0.0494 -1.0000 -1.0000 5128198 1581303116.00 151.5010 60.0012 32.0000 1.9789 1.9802 416.9703 417.2974 0.0492 -1.0000 -1.0000 5128432 1581303116.10 151.4431 60.0012 32.0000 1.9788 1.9801 416.8884 417.2159 0.0493 -1.0000 -1.0000 5128510 1581303116.20 151.4431 60.0012 32.0000 1.9789 1.9801 416.9346 417.2621 0.0493 -1.0000 -1.0000 5128573 1581303116.30 151.4431 60.0012 32.0000 1.9789 1.9802 416.8617 417.1896 0.0493 -1.0000 -1.0000 5128636 1581303116.40 151.4431 60.0012 32.0000 1.9784 1.9797 416.8573 417.1845 0.0492 -1.0000 -1.0000 5128698 1581303116.50 151.4431 60.0012 32.0000 1.9786 1.9798 416.8907 417.2179 0.0493 -1.0000 -1.0000 5129042 1581303116.60 151.5090 60.0012 32.0000 1.9795 1.9808 416.9477 417.2760 0.0494 -1.0000 -1.0000 5129104 1581303116.70 151.5090 60.0012 32.0000 1.9790 1.9803 416.9707 417.2987 0.0493 -1.0000 -1.0000 5129182 1581303116.80 151.5090 60.0012 32.0000 1.9791 1.9804 416.8718 417.2001 0.0494 -1.0000 -1.0000 5129245 1581303116.90 151.5090 60.0012 32.0000 1.9790 1.9803 416.9044 417.2324 0.0494 -1.0000 -1.0000 5129323 1581303117.00 151.5090 60.0012 32.0000 1.9787 1.9799 416.8700 417.1981 0.0494 -1.0000 -1.0000 5129948 1581303117.10 151.4814 60.0012 32.0000 1.9790 1.9803 416.7869 417.1148 0.0493 -1.0000 -1.0000 5130089 1581303117.20 151.4717 60.0012 32.0000 1.9785 1.9798 416.9279 417.2553 0.0494 -1.0000 -1.0000 5130167 1581303117.30 151.4717 60.0012 32.0000 1.9787 1.9800 416.9153 417.2436 0.0493 -1.0000 -1.0000 5130229 1581303117.40 151.4717 60.0012 32.0000 1.9787 1.9800 416.8550 417.1829 0.0494 -1.0000 -1.0000 5130292 1581303117.50 151.4717 60.0012 32.0000 1.9793 1.9806 416.9855 417.3132 0.0493 -1.0000 -1.0000 5130354 1581303117.60 151.4717 60.0012 32.0000 1.9793 1.9806 416.9325 417.2610 0.0495 -1.0000 -1.0000 5130417 1581303117.70 151.4966 60.0012 32.0000 1.9787 1.9800 416.9474 417.2757 0.0494 -1.0000 -1.0000 5130479 1581303117.80 151.4966 60.0012 32.0000 1.9793 1.9806 416.8754 417.2035 0.0493 -1.0000 -1.0000 5130557 1581303117.90 151.4966 60.0012 32.0000 1.9790 1.9802 416.9273 417.2545 0.0492 -1.0000 -1.0000 5130620 1581303118.00 151.4966 60.0012 32.0000 1.9787 1.9800 416.9124 417.2396 0.0493 -1.0000 -1.0000 5131167 1581303118.10 151.4966 60.0012 32.0000 1.9796 1.9809 416.9308 417.2586 0.0493 -1.0000 -1.0000 5131245 1581303118.20 151.4966 60.0012 32.0000 1.9789 1.9801 416.9855 417.3138 0.0494 -1.0000 -1.0000 5131307 1581303118.30 151.4966 60.0012 32.0000 1.9789 1.9802 416.9608 417.2889 0.0494 -1.0000 -1.0000 5131370 1581303118.40 151.4961 60.0012 32.0000 1.9779 1.9792 416.8690 417.1973 0.0494 -1.0000 -1.0000 5131448 1581303118.50 151.4961 60.0012 32.0000 1.9785 1.9797 416.8866 417.2148 0.0493 -1.0000 -1.0000 5131510 1581303118.60 151.5145 60.0012 32.0000 1.9791 1.9804 416.8445 417.1731 0.0495 -1.0000 -1.0000 5131573 1581303118.70 151.4863 60.0012 32.0000 1.9790 1.9803 416.8945 417.2229 0.0494 -1.0000 -1.0000 5131636 1581303118.80 151.4863 60.0012 32.0000 1.9791 1.9804 416.8799 417.2084 0.0495 -1.0000 -1.0000 5131698 1581303118.90 151.4863 60.0012 32.0000 1.9795 1.9808 416.8766 417.2051 0.0495 -1.0000 -1.0000 5131776 1581303119.00 151.4863 60.0012 32.0000 1.9791 1.9804 416.8492 417.1780 0.0495 -1.0000 -1.0000 5131839 1581303119.10 151.4863 60.0012 32.0000 1.9781 1.9794 416.8485 417.1769 0.0494 -1.0000 -1.0000 5131901 1581303119.20 151.4863 60.0012 32.0000 1.9789 1.9802 416.9051 417.2340 0.0495 -1.0000 -1.0000 5131964 1581303119.30 151.4863 60.0012 32.0000 1.9790 1.9803 416.9155 417.2439 0.0494 -1.0000 -1.0000 5132026 1581303119.40 151.4863 60.0012 32.0000 1.9792 1.9805 416.9075 417.2357 0.0494 -1.0000 -1.0000 5132104 1581303119.50 151.4993 60.0018 32.0000 1.9793 1.9806 416.8657 417.1938 0.0494 -1.0000 -1.0000 5132167 1581303119.60 151.4993 60.0018 32.0000 1.9784 1.9797 416.9285 417.2565 0.0494 -1.0000 -1.0000 5132557 1581303119.70 151.4993 60.0018 32.0000 1.9793 1.9806 416.8606 417.1896 0.0495 -1.0000 -1.0000 5132620 1581303119.80 151.4993 60.0018 32.0000 1.9787 1.9800 416.8776 417.2063 0.0495 -1.0000 -1.0000 5132698 1581303119.90 151.4993 60.0018 32.0000 1.9787 1.9800 416.8522 417.1803 0.0494 -1.0000 -1.0000 5132760 1581303120.00 151.4993 60.0018 32.0000 1.9789 1.9802 416.8577 417.1865 0.0495 -1.0000 -1.0000 5132823 1581303120.10 151.4993 60.0018 32.0000 1.9783 1.9796 416.8573 417.1865 0.0496 -1.0000 -1.0000 5132901 1581303120.20 151.4993 60.0018 32.0000 1.9786 1.9799 416.8918 417.2200 0.0494 -1.0000 -1.0000 5132964 1581303120.30 151.4993 60.0018 32.0000 1.9784 1.9796 416.8541 417.1824 0.0495 -1.0000 -1.0000 5133026 1581303120.40 151.4993 60.0018 32.0000 1.9786 1.9799 416.8303 417.1590 0.0495 -1.0000 -1.0000 5133120 1581303120.50 151.4993 60.0018 32.0000 1.9785 1.9798 416.8812 417.2108 0.0496 -1.0000 -1.0000 5133182 1581303120.60 151.4993 60.0018 32.0000 1.9788 1.9801 416.8793 417.2089 0.0496 -1.0000 -1.0000 5133260 1581303120.70 151.4993 60.0018 32.0000 1.9789 1.9802 416.8952 417.2234 0.0493 -1.0000 -1.0000 5133339 1581303120.80 151.5288 60.0018 32.0000 1.9789 1.9802 416.9050 417.2343 0.0496 -1.0000 -1.0000 5133401 1581303120.90 151.5288 60.0018 32.0000 1.9787 1.9800 416.8272 417.1562 0.0495 -1.0000 -1.0000 5133464 1581303121.00 151.5288 60.0018 32.0000 1.9786 1.9798 416.9278 417.2575 0.0497 -1.0000 -1.0000 5133526 1581303121.10 151.5288 60.0018 32.0000 1.9786 1.9799 416.9465 417.2763 0.0496 -1.0000 -1.0000 5133776 1581303121.20 151.5288 60.0018 32.0000 1.9781 1.9794 416.8527 417.1817 0.0495 -1.0000 -1.0000 5133854 1581303121.30 151.5288 60.0018 32.0000 1.9787 1.9800 416.8702 417.1983 0.0494 -1.0000 -1.0000 5133917 1581303121.40 151.5288 60.0018 32.0000 1.9786 1.9799 416.8805 417.2102 0.0495 -1.0000 -1.0000 5133979 1581303121.50 151.5288 60.0018 32.0000 1.9788 1.9800 416.8988 417.2283 0.0497 -1.0000 -1.0000 5134058 1581303121.60 151.5288 60.0018 32.0000 1.9790 1.9803 416.8754 417.2049 0.0496 -1.0000 -1.0000 5134292 1581303121.70 151.5288 60.0018 32.0000 1.9794 1.9807 416.9475 417.2772 0.0495 -1.0000 -1.0000 5134354 1581303121.80 151.5288 60.0018 32.0000 1.9785 1.9798 416.9204 417.2494 0.0496 -1.0000 -1.0000 5134432 1581303121.90 151.4823 60.0018 32.0000 1.9786 1.9799 416.8727 417.2023 0.0496 -1.0000 -1.0000 5134495 1581303122.00 151.4735 60.0018 32.0000 1.9787 1.9800 416.9266 417.2561 0.0495 -1.0000 -1.0000 5134557 1581303122.10 151.4735 60.0018 32.0000 1.9785 1.9798 416.9007 417.2298 0.0495 -1.0000 -1.0000 5135198 1581303122.20 151.4735 60.0018 32.0000 1.9788 1.9801 416.8451 417.1741 0.0496 -1.0000 -1.0000 5135260 1581303122.30 151.4735 60.0018 32.0000 1.9787 1.9800 416.8045 417.1337 0.0495 -1.0000 -1.0000 5135323 1581303122.40 151.4735 60.0018 32.0000 1.9796 1.9809 416.9236 417.2525 0.0495 -1.0000 -1.0000 5135417 1581303122.50 151.5062 60.0018 32.0000 1.9790 1.9803 416.9532 417.2820 0.0495 -1.0000 -1.0000 5135479 1581303122.60 151.5062 60.0018 32.0000 1.9797 1.9810 416.8493 417.1783 0.0495 -1.0000 -1.0000 5135542 1581303122.70 151.5062 60.0018 32.0000 1.9789 1.9802 416.8100 417.1408 0.0499 -1.0000 -1.0000 5135604 1581303122.80 151.5062 60.0018 32.0000 1.9792 1.9805 416.8634 417.1932 0.0496 -1.0000 -1.0000 5135667 1581303122.90 151.5062 60.0018 32.0000 1.9790 1.9803 416.8736 417.2032 0.0496 -1.0000 -1.0000 5135745 1581303123.00 151.5017 60.0018 32.0000 1.9783 1.9795 416.8581 417.1871 0.0495 -1.0000 -1.0000 5135807 1581303123.10 151.5038 60.0018 32.0000 1.9788 1.9801 416.8979 417.2279 0.0496 -1.0000 -1.0000 5135885 1581303123.20 151.5038 60.0018 32.0000 1.9793 1.9806 416.8608 417.1900 0.0496 -1.0000 -1.0000 5135964 1581303123.30 151.5038 60.0018 32.0000 1.9788 1.9800 416.8533 417.1818 0.0494 -1.0000 -1.0000 5136026 1581303123.40 151.5038 60.0018 32.0000 1.9788 1.9800 416.9413 417.2705 0.0495 -1.0000 -1.0000 5136089 1581303123.50 151.5038 60.0018 32.0000 1.9783 1.9796 416.8529 417.1823 0.0496 -1.0000 -1.0000 5136167 1581303123.60 151.5270 60.0018 32.0000 1.9784 1.9797 416.9002 417.2297 0.0496 -1.0000 -1.0000 5136229 1581303123.70 151.5270 60.0018 32.0000 1.9785 1.9798 416.8941 417.2240 0.0497 -1.0000 -1.0000 5136292 1581303123.80 151.5270 60.0018 32.0000 1.9790 1.9803 416.8215 417.1512 0.0496 -1.0000 -1.0000 5136370 1581303123.90 151.5270 60.0018 32.0000 1.9786 1.9799 416.8090 417.1375 0.0494 -1.0000 -1.0000 5136432 1581303124.00 151.5270 60.0018 32.0000 1.9791 1.9803 416.8709 417.2016 0.0497 -1.0000 -1.0000 5136495 1581303124.10 151.5270 60.0018 32.0000 1.9789 1.9802 416.8787 417.2080 0.0495 -1.0000 -1.0000 5136557 1581303124.20 151.5270 60.0018 32.0000 1.9788 1.9801 416.8934 417.2227 0.0494 -1.0000 -1.0000 5136948 1581303124.30 151.5270 60.0018 32.0000 1.9793 1.9806 416.9275 417.2579 0.0497 -1.0000 -1.0000 5137010 1581303124.40 151.5270 60.0018 32.0000 1.9790 1.9803 416.8450 417.1743 0.0496 -1.0000 -1.0000 5137089 1581303124.50 151.5270 60.0018 32.0000 1.9787 1.9800 416.9146 417.2439 0.0496 -1.0000 -1.0000 5137151 1581303124.60 151.5270 60.0018 32.0000 1.9792 1.9805 416.8533 417.1824 0.0495 -1.0000 -1.0000 5137214 1581303124.70 151.5270 60.0023 32.0000 1.9781 1.9793 416.8350 417.1653 0.0498 -1.0000 -1.0000 5137292 1581303124.80 151.5270 60.0023 32.0000 1.9788 1.9801 416.8733 417.2025 0.0495 -1.0000 -1.0000 5137354 1581303124.90 151.5270 60.0023 32.0000 1.9785 1.9798 416.9208 417.2498 0.0495 -1.0000 -1.0000 5137417 1581303125.00 151.5270 60.0023 32.0000 1.9791 1.9803 416.8892 417.2185 0.0496 -1.0000 -1.0000 5137479 1581303125.10 151.5270 60.0023 32.0000 1.9791 1.9803 416.8869 417.2164 0.0496 -1.0000 -1.0000 5137542 1581303125.20 151.4975 60.0023 32.0000 1.9784 1.9797 416.8744 417.2039 0.0496 -1.0000 -1.0000 5137620 1581303125.30 151.4685 60.0023 32.0000 1.9789 1.9802 416.8419 417.1703 0.0494 -1.0000 -1.0000 5138307 1581303125.40 151.4685 60.0023 32.0000 1.9789 1.9802 416.8615 417.1902 0.0495 -1.0000 -1.0000 5138370 1581303125.50 151.4685 60.0023 32.0000 1.9789 1.9802 416.9082 417.2380 0.0497 -1.0000 -1.0000 5138432 1581303125.60 151.4685 60.0023 32.0000 1.9788 1.9801 416.8902 417.2201 0.0496 -1.0000 -1.0000 5138495 1581303125.70 151.4685 60.0023 32.0000 1.9784 1.9797 416.9410 417.2711 0.0497 -1.0000 -1.0000 5138573 1581303125.80 151.4786 60.0023 32.0000 1.9784 1.9797 416.7838 417.1136 0.0497 -1.0000 -1.0000 5138636 1581303125.90 151.4792 60.0023 32.0000 1.9785 1.9798 416.8859 417.2161 0.0497 -1.0000 -1.0000 5138698 1581303126.00 151.4792 60.0023 32.0000 1.9783 1.9796 416.9182 417.2468 0.0495 -1.0000 -1.0000 5138760 1581303126.10 151.4792 60.0023 32.0000 1.9779 1.9792 416.9491 417.2781 0.0495 -1.0000 -1.0000 5138839 1581303126.20 151.4792 60.0023 32.0000 1.9788 1.9801 416.8905 417.2201 0.0497 -1.0000 -1.0000 5138901 1581303126.30 151.4882 60.0023 32.0000 1.9781 1.9793 416.7854 417.1148 0.0495 -1.0000 -1.0000 5138964 1581303126.40 151.5176 60.0023 32.0000 1.9791 1.9804 416.8862 417.2155 0.0497 -1.0000 -1.0000 5139026 1581303126.50 151.5176 60.0023 32.0000 1.9793 1.9806 416.8899 417.2196 0.0496 -1.0000 -1.0000 5139104 1581303126.60 151.5176 60.0023 32.0000 1.9786 1.9799 416.8305 417.1596 0.0496 -1.0000 -1.0000 5139167 1581303126.70 151.5176 60.0023 32.0000 1.9787 1.9800 416.8789 417.2090 0.0498 -1.0000 -1.0000 5139229 1581303126.80 151.5176 60.0023 32.0000 1.9785 1.9798 416.9228 417.2533 0.0497 -1.0000 -1.0000 5139526 1581303126.90 151.5031 60.0023 32.0000 1.9790 1.9803 416.8637 417.1929 0.0495 -1.0000 -1.0000 5139604 1581303127.00 151.5031 60.0023 32.0000 1.9790 1.9803 416.8908 417.2187 0.0494 -1.0000 -1.0000 5139667 1581303127.10 151.5031 60.0023 32.0000 1.9791 1.9804 416.9103 417.2395 0.0496 -1.0000 -1.0000 5139729 1581303127.20 151.5031 60.0023 32.0000 1.9788 1.9801 416.9290 417.2597 0.0497 -1.0000 -1.0000 5139807 1581303127.30 151.5031 60.0023 32.0000 1.9800 1.9813 416.9632 417.2923 0.0495 -1.0000 -1.0000 5139870 1581303127.40 151.5031 60.0023 32.0000 1.9781 1.9794 416.8524 417.1815 0.0495 -1.0000 -1.0000 5139933 1581303127.50 151.5031 60.0023 32.0000 1.9788 1.9801 416.8238 417.1544 0.0497 -1.0000 -1.0000 5139995 1581303127.60 151.5031 60.0023 32.0000 1.9787 1.9800 416.8711 417.2003 0.0495 -1.0000 -1.0000 5140057 1581303127.70 151.5031 60.0023 32.0000 1.9787 1.9800 416.8245 417.1533 0.0495 -1.0000 -1.0000 5140120 1581303127.80 151.5031 60.0023 32.0000 1.9785 1.9798 416.8568 417.1865 0.0496 -1.0000 -1.0000 5140198 1581303127.90 151.5031 60.0023 32.0000 1.9795 1.9808 416.9342 417.2636 0.0496 -1.0000 -1.0000 5140276 1581303128.00 151.5363 60.0023 32.0000 1.9789 1.9802 416.9429 417.2720 0.0495 -1.0000 -1.0000 5140339 1581303128.10 151.5363 60.0023 32.0000 1.9798 1.9810 416.8747 417.2041 0.0496 -1.0000 -1.0000 5140401 1581303128.20 151.5363 60.0023 32.0000 1.9792 1.9805 416.8929 417.2223 0.0496 -1.0000 -1.0000 5140464 1581303128.30 151.5363 60.0023 32.0000 1.9784 1.9797 416.9461 417.2747 0.0495 -1.0000 -1.0000 5140948 1581303128.40 151.5363 60.0023 32.0000 1.9785 1.9798 416.8946 417.2241 0.0495 -1.0000 -1.0000 5141026 1581303128.50 151.5305 60.0023 32.0000 1.9785 1.9798 416.9135 417.2414 0.0494 -1.0000 -1.0000 5141089 1581303128.60 151.4739 60.0023 32.0000 1.9779 1.9792 416.8303 417.1584 0.0494 -1.0000 -1.0000 5141151 1581303128.70 151.4739 60.0023 32.0000 1.9791 1.9804 416.8756 417.2047 0.0496 -1.0000 -1.0000 5141214 1581303128.80 151.4739 60.0023 32.0000 1.9782 1.9795 416.9049 417.2340 0.0495 -1.0000 -1.0000 5141464 1581303128.90 151.4739 60.0023 32.0000 1.9781 1.9794 416.8583 417.1864 0.0494 -1.0000 -1.0000 5141526 1581303129.00 151.4739 60.0023 32.0000 1.9783 1.9796 416.9404 417.2695 0.0495 -1.0000 -1.0000 5141604 1581303129.10 151.5105 60.0023 32.0000 1.9782 1.9794 416.9241 417.2527 0.0495 -1.0000 -1.0000 5141667 1581303129.20 151.5105 60.0023 32.0000 1.9787 1.9800 416.9127 417.2407 0.0494 -1.0000 -1.0000 5141730 1581303129.30 151.5105 60.0023 32.0000 1.9789 1.9802 416.8821 417.2109 0.0495 -1.0000 -1.0000 5141792 1581303129.40 151.5105 60.0023 32.0000 1.9791 1.9804 416.8074 417.1367 0.0496 -1.0000 -1.0000 5141933 1581303129.50 151.5105 60.0023 32.0000 1.9792 1.9805 416.8792 417.2090 0.0496 -1.0000 -1.0000 5142010 1581303129.60 151.4911 60.0025 32.0000 1.9786 1.9799 416.8351 417.1637 0.0495 -1.0000 -1.0000 5142073 1581303129.70 151.4802 60.0026 32.0000 1.9783 1.9796 416.8757 417.2053 0.0497 -1.0000 -1.0000 5142136 1581303129.80 151.4802 60.0026 32.0000 1.9782 1.9794 416.8460 417.1763 0.0496 -1.0000 -1.0000 5142198 1581303129.90 151.4802 60.0026 32.0000 1.9789 1.9802 416.8438 417.1725 0.0495 -1.0000 -1.0000 5142932 1581303130.00 151.4802 60.0026 32.0000 1.9786 1.9799 416.8112 417.1411 0.0497 -1.0000 -1.0000 5142995 1581303130.10 151.4802 60.0026 32.0000 1.9784 1.9797 416.9347 417.2645 0.0496 -1.0000 -1.0000 5143136 1581303130.20 151.4802 60.0026 32.0000 1.9789 1.9802 416.9297 417.2589 0.0495 -1.0000 -1.0000 5143198 1581303130.30 151.5299 60.0026 32.0000 1.9783 1.9796 416.8066 417.1356 0.0495 -1.0000 -1.0000 5143260 1581303130.40 151.5299 60.0026 32.0000 1.9789 1.9802 416.8456 417.1744 0.0495 -1.0000 -1.0000 5143323 1581303130.50 151.5299 60.0026 32.0000 1.9791 1.9804 416.8842 417.2133 0.0495 -1.0000 -1.0000 5143401 1581303130.60 151.5299 60.0026 32.0000 1.9790 1.9803 416.8408 417.1694 0.0494 -1.0000 -1.0000 5143464 1581303130.70 151.5299 60.0026 32.0000 1.9789 1.9802 416.9682 417.2971 0.0495 -1.0000 -1.0000 5143526 1581303130.80 151.5243 60.0026 32.0000 1.9785 1.9798 416.8588 417.1885 0.0496 -1.0000 -1.0000 5143589 1581303130.90 151.4976 60.0026 32.0000 1.9794 1.9807 416.8545 417.1834 0.0495 -1.0000 -1.0000 5143698 1581303131.00 151.4976 60.0026 32.0000 1.9788 1.9800 416.9374 417.2668 0.0496 -1.0000 -1.0000 5143761 1581303131.10 151.4976 60.0026 32.0000 1.9788 1.9801 416.8907 417.2204 0.0496 -1.0000 -1.0000 5143823 1581303131.20 151.4976 60.0026 32.0000 1.9780 1.9793 416.8354 417.1654 0.0497 -1.0000 -1.0000 5143885 1581303131.30 151.4976 60.0026 32.0000 1.9785 1.9798 416.8856 417.2160 0.0497 -1.0000 -1.0000 5143948 1581303131.40 151.4991 60.0026 32.0000 1.9785 1.9798 416.8425 417.1726 0.0496 -1.0000 -1.0000 5144042 1581303131.50 151.4992 60.0026 32.0000 1.9785 1.9798 416.8384 417.1683 0.0497 -1.0000 -1.0000 5144120 1581303131.60 151.4992 60.0026 32.0000 1.9781 1.9794 416.7959 417.1251 0.0496 -1.0000 -1.0000 5144182 1581303131.70 151.4992 60.0026 32.0000 1.9782 1.9795 416.8484 417.1786 0.0497 -1.0000 -1.0000 5144245 1581303131.80 151.4992 60.0026 32.0000 1.9795 1.9808 416.8386 417.1684 0.0496 -1.0000 -1.0000 5144307 1581303131.90 151.4992 60.0026 32.0000 1.9789 1.9802 416.8976 417.2291 0.0498 -1.0000 -1.0000 5144464 1581303132.00 151.4992 60.0026 32.0000 1.9790 1.9803 416.8914 417.2208 0.0496 -1.0000 -1.0000 5144526 1581303132.10 151.4992 60.0026 32.0000 1.9783 1.9796 416.8963 417.2263 0.0497 -1.0000 -1.0000 5144589 1581303132.20 151.4992 60.0026 32.0000 1.9787 1.9799 416.9121 417.2431 0.0497 -1.0000 -1.0000 5144651 1581303132.30 151.4992 60.0026 32.0000 1.9788 1.9801 416.8737 417.2030 0.0496 -1.0000 -1.0000 5144714 1581303132.40 151.4992 60.0026 32.0000 1.9798 1.9811 416.8399 417.1693 0.0496 -1.0000 -1.0000 5144964 1581303132.50 151.4927 60.0026 32.0000 1.9791 1.9804 416.8883 417.2179 0.0496 -1.0000 -1.0000 5145026 1581303132.60 151.4927 60.0026 32.0000 1.9799 1.9812 416.8719 417.2023 0.0497 -1.0000 -1.0000 5145089 1581303132.70 151.4927 60.0026 32.0000 1.9792 1.9805 416.9037 417.2342 0.0497 -1.0000 -1.0000 5145167 1581303132.80 151.4927 60.0026 32.0000 1.9789 1.9802 416.8831 417.2129 0.0496 -1.0000 -1.0000 5145229 1581303132.90 151.4927 60.0026 32.0000 1.9783 1.9796 416.7930 417.1225 0.0496 -1.0000 -1.0000 5145526 1581303133.00 151.4927 60.0026 32.0000 1.9780 1.9793 416.8975 417.2274 0.0496 -1.0000 -1.0000 5145604 1581303133.10 151.4927 60.0026 32.0000 1.9788 1.9801 416.8836 417.2133 0.0496 -1.0000 -1.0000 5145667 1581303133.20 151.5104 60.0026 32.0000 1.9779 1.9792 416.8915 417.2209 0.0496 -1.0000 -1.0000 5145729 1581303133.30 151.5395 60.0026 32.0000 1.9783 1.9796 416.8112 417.1411 0.0497 -1.0000 -1.0000 5145792 1581303133.40 151.5395 60.0026 32.0000 1.9789 1.9802 416.8633 417.1926 0.0496 -1.0000 -1.0000 5145854 1581303133.50 151.5395 60.0026 32.0000 1.9794 1.9807 416.9549 417.2859 0.0498 -1.0000 -1.0000 5146245 1581303133.60 151.5395 60.0026 32.0000 1.9791 1.9804 416.8905 417.2198 0.0496 -1.0000 -1.0000 5146307 1581303133.70 151.5395 60.0026 32.0000 1.9784 1.9796 416.8951 417.2252 0.0496 -1.0000 -1.0000 5146370 1581303133.80 151.5413 60.0026 32.0000 1.9788 1.9801 416.9380 417.2668 0.0494 -1.0000 -1.0000 5146432 1581303133.90 151.5413 60.0026 32.0000 1.9793 1.9806 416.8843 417.2150 0.0498 -1.0000 -1.0000 5146495 1581303134.00 151.5413 60.0026 32.0000 1.9792 1.9805 416.8550 417.1858 0.0497 -1.0000 -1.0000 5146698 1581303134.10 151.5413 60.0026 32.0000 1.9789 1.9802 416.8623 417.1917 0.0495 -1.0000 -1.0000 5146776 1581303134.20 151.5413 60.0026 32.0000 1.9793 1.9805 416.9156 417.2450 0.0496 -1.0000 -1.0000 5146839 1581303134.30 151.5413 60.0026 32.0000 1.9793 1.9806 416.8756 417.2064 0.0498 -1.0000 -1.0000 5146901 1581303134.40 151.4725 60.0026 32.0000 1.9783 1.9796 416.9354 417.2658 0.0497 -1.0000 -1.0000 5146964 1581303134.50 151.4725 60.0026 32.0000 1.9784 1.9797 416.8810 417.2115 0.0497 -1.0000 -1.0000 5147026 1581303134.60 151.4725 60.0026 32.0000 1.9791 1.9803 416.8644 417.1940 0.0497 -1.0000 -1.0000 5147089 1581303134.70 151.4725 60.0026 32.0000 1.9784 1.9797 416.9034 417.2338 0.0497 -1.0000 -1.0000 5147167 1581303134.80 151.4725 60.0026 32.0000 1.9786 1.9799 416.8799 417.2108 0.0497 -1.0000 -1.0000 5147229 1581303134.90 151.4725 60.0026 32.0000 1.9785 1.9798 416.8688 417.1979 0.0496 -1.0000 -1.0000 5147307 1581303135.00 151.4947 60.0030 32.0000 1.9791 1.9804 416.9557 417.2861 0.0498 -1.0000 -1.0000 5147714 1581303135.10 151.4947 60.0030 32.0000 1.9792 1.9805 416.9075 417.2386 0.0499 -1.0000 -1.0000 5147776 1581303135.20 151.4947 60.0030 32.0000 1.9790 1.9803 416.9195 417.2509 0.0499 -1.0000 -1.0000 5147839 1581303135.30 151.4947 60.0030 32.0000 1.9786 1.9799 416.8811 417.2120 0.0498 -1.0000 -1.0000 5147901 1581303135.40 151.4947 60.0030 32.0000 1.9785 1.9798 416.8837 417.2143 0.0498 -1.0000 -1.0000 5147964 1581303135.50 151.5030 60.0030 32.0000 1.9793 1.9806 416.8616 417.1921 0.0497 -1.0000 -1.0000 5148198 1581303135.60 151.5042 60.0030 32.0000 1.9788 1.9801 416.9392 417.2698 0.0498 -1.0000 -1.0000 5148261 1581303135.70 151.5042 60.0030 32.0000 1.9790 1.9803 416.8842 417.2152 0.0498 -1.0000 -1.0000 5148339 1581303135.80 151.5042 60.0030 32.0000 1.9791 1.9804 416.9062 417.2366 0.0497 -1.0000 -1.0000 5148401 1581303135.90 151.5042 60.0030 32.0000 1.9789 1.9802 416.9047 417.2350 0.0497 -1.0000 -1.0000 5148464 1581303136.00 151.5042 60.0030 32.0000 1.9789 1.9802 416.8981 417.2286 0.0497 -1.0000 -1.0000 5148698 1581303136.10 151.5045 60.0030 32.0000 1.9794 1.9807 416.9464 417.2772 0.0499 -1.0000 -1.0000 5148760 1581303136.20 151.5098 60.0030 32.0000 1.9787 1.9800 416.8695 417.2006 0.0498 -1.0000 -1.0000 5148823 1581303136.30 151.5098 60.0030 32.0000 1.9788 1.9801 416.8188 417.1493 0.0498 -1.0000 -1.0000 5148901 1581303136.40 151.5098 60.0030 32.0000 1.9786 1.9799 416.8450 417.1763 0.0498 -1.0000 -1.0000 5148964 1581303136.50 151.5098 60.0030 32.0000 1.9787 1.9800 416.8743 417.2057 0.0499 -1.0000 -1.0000 5149198 1581303136.60 151.5098 60.0030 32.0000 1.9787 1.9800 417.0517 417.3838 0.0500 -1.0000 -1.0000 5149260 1581303136.70 151.5215 60.0030 32.0000 1.9786 1.9799 416.8449 417.1778 0.0501 -1.0000 -1.0000 5149323 1581303136.80 151.5351 60.0030 32.0000 1.9789 1.9802 416.8627 417.1955 0.0501 -1.0000 -1.0000 5149385 1581303136.90 151.5351 60.0030 32.0000 1.9790 1.9803 416.9429 417.2752 0.0500 -1.0000 -1.0000 5149479 1581303137.00 151.5351 60.0030 32.0000 1.9790 1.9803 416.8753 417.2066 0.0498 -1.0000 -1.0000 5149542 1581303137.10 151.5351 60.0030 32.0000 1.9790 1.9803 416.8126 417.1435 0.0498 -1.0000 -1.0000 5149604 1581303137.20 151.5351 60.0030 32.0000 1.9776 1.9789 416.9355 417.2663 0.0498 -1.0000 -1.0000 5149667 1581303137.30 151.4806 60.0030 32.0000 1.9787 1.9800 416.8289 417.1592 0.0497 -1.0000 -1.0000 5149730 1581303137.40 151.4806 60.0030 32.0000 1.9788 1.9801 416.8498 417.1805 0.0498 -1.0000 -1.0000 5149792 1581303137.50 151.4806 60.0030 32.0000 1.9785 1.9798 416.8879 417.2201 0.0500 -1.0000 -1.0000 5149870 1581303137.60 151.4806 60.0030 32.0000 1.9791 1.9804 416.8808 417.2125 0.0498 -1.0000 -1.0000 5150307 1581303137.70 151.4806 60.0030 32.0000 1.9788 1.9801 416.8773 417.2091 0.0500 -1.0000 -1.0000 5150370 1581303137.80 151.5315 60.0030 32.0000 1.9788 1.9801 416.8437 417.1743 0.0498 -1.0000 -1.0000 5150432 1581303137.90 151.5315 60.0030 32.0000 1.9788 1.9801 416.8088 417.1401 0.0498 -1.0000 -1.0000 5150495 1581303138.00 151.5315 60.0030 32.0000 1.9789 1.9802 416.8321 417.1637 0.0499 -1.0000 -1.0000 5150557 1581303138.10 151.5315 60.0030 32.0000 1.9790 1.9803 416.8593 417.1910 0.0499 -1.0000 -1.0000 5150636 1581303138.20 151.5315 60.0030 32.0000 1.9785 1.9798 416.8458 417.1772 0.0499 -1.0000 -1.0000 5150698 1581303138.30 151.5294 60.0030 32.0000 1.9790 1.9803 416.9471 417.2784 0.0499 -1.0000 -1.0000 5150760 1581303138.40 151.5028 60.0030 32.0000 1.9795 1.9808 416.9439 417.2758 0.0499 -1.0000 -1.0000 5150839 1581303138.50 151.5028 60.0030 32.0000 1.9783 1.9796 416.8686 417.1993 0.0498 -1.0000 -1.0000 5150901 1581303138.60 151.5028 60.0030 32.0000 1.9783 1.9795 416.9566 417.2875 0.0498 -1.0000 -1.0000 5151026 1581303138.70 151.5028 60.0030 32.0000 1.9790 1.9802 416.9030 417.2336 0.0497 -1.0000 -1.0000 5151104 1581303138.80 151.5028 60.0030 32.0000 1.9787 1.9800 416.8665 417.1978 0.0500 -1.0000 -1.0000 5151167 1581303138.90 151.5028 60.0030 32.0000 1.9789 1.9802 416.8764 417.2076 0.0498 -1.0000 -1.0000 5151229 1581303139.00 151.5035 60.0030 32.0000 1.9786 1.9799 416.8900 417.2210 0.0499 -1.0000 -1.0000 5151307 1581303139.10 151.5035 60.0030 32.0000 1.9780 1.9793 416.8674 417.1983 0.0498 -1.0000 -1.0000 5151573 1581303139.20 151.5035 60.0030 32.0000 1.9788 1.9801 416.9474 417.2796 0.0500 -1.0000 -1.0000 5151636 1581303139.30 151.5035 60.0030 32.0000 1.9790 1.9803 416.9020 417.2336 0.0499 -1.0000 -1.0000 5151698 1581303139.40 151.5035 60.0030 32.0000 1.9788 1.9801 416.8225 417.1543 0.0500 -1.0000 -1.0000 5151761 1581303139.50 151.4997 60.0030 32.0000 1.9787 1.9800 416.8882 417.2199 0.0499 -1.0000 -1.0000 5151839 1581303139.60 151.4981 60.0030 32.0000 1.9787 1.9800 416.9375 417.2679 0.0497 -1.0000 -1.0000 5151979 1581303139.70 151.4981 60.0030 32.0000 1.9785 1.9798 416.9058 417.2368 0.0498 -1.0000 -1.0000 5152042 1581303139.80 151.4981 60.0030 32.0000 1.9783 1.9796 416.9130 417.2438 0.0498 -1.0000 -1.0000 5152120 1581303139.90 151.4981 60.0030 32.0000 1.9777 1.9790 416.8994 417.2308 0.0499 -1.0000 -1.0000 5152182 1581303140.00 151.4981 60.0030 32.0000 1.9785 1.9798 416.9899 417.3213 0.0498 -1.0000 -1.0000 5152245 1581303140.10 151.5300 60.0036 32.0000 1.9788 1.9801 416.9078 417.2392 0.0499 -1.0000 -1.0000 5152542 1581303140.20 151.5300 60.0036 32.0000 1.9788 1.9801 416.9678 417.2995 0.0499 -1.0000 -1.0000 5152604 1581303140.30 151.5300 60.0036 32.0000 1.9788 1.9801 417.0054 417.3372 0.0499 -1.0000 -1.0000 5152667 1581303140.40 151.5300 60.0036 32.0000 1.9792 1.9805 416.8654 417.1956 0.0497 -1.0000 -1.0000 5152745 1581303140.50 151.5300 60.0036 32.0000 1.9790 1.9803 416.8872 417.2185 0.0499 -1.0000 -1.0000 5152807 1581303140.60 151.5300 60.0036 32.0000 1.9784 1.9797 416.8434 417.1748 0.0499 -1.0000 -1.0000 5153760 1581303140.70 151.5300 60.0036 32.0000 1.9782 1.9795 416.9364 417.2675 0.0499 -1.0000 -1.0000 5153823 1581303140.80 151.5300 60.0036 32.0000 1.9788 1.9800 416.9178 417.2497 0.0500 -1.0000 -1.0000 5153885 1581303140.90 151.5300 60.0036 32.0000 1.9788 1.9801 416.9309 417.2615 0.0498 -1.0000 -1.0000 5153995 1581303141.00 151.5300 60.0036 32.0000 1.9778 1.9791 416.8883 417.2197 0.0498 -1.0000 -1.0000 5154057 1581303141.10 151.5300 60.0036 32.0000 1.9781 1.9794 416.8717 417.2020 0.0497 -1.0000 -1.0000 5154120 1581303141.20 151.4991 60.0036 32.0000 1.9792 1.9805 416.8546 417.1841 0.0497 -1.0000 -1.0000 5154182 1581303141.30 151.4991 60.0036 32.0000 1.9779 1.9792 416.8328 417.1647 0.0499 -1.0000 -1.0000 5154245 1581303141.40 151.4991 60.0036 32.0000 1.9785 1.9798 416.9135 417.2443 0.0497 -1.0000 -1.0000 5154307 1581303141.50 151.4991 60.0036 32.0000 1.9784 1.9797 416.8526 417.1838 0.0498 -1.0000 -1.0000 5154385 1581303141.60 151.4991 60.0036 32.0000 1.9781 1.9793 416.8721 417.2022 0.0497 -1.0000 -1.0000 5154448 1581303141.70 151.4495 60.0036 32.0000 1.9786 1.9799 416.8681 417.1984 0.0497 -1.0000 -1.0000 5154510 1581303141.80 151.4438 60.0036 32.0000 1.9788 1.9801 416.8589 417.1902 0.0499 -1.0000 -1.0000 5154589 1581303141.90 151.4438 60.0036 32.0000 1.9782 1.9795 416.9038 417.2354 0.0499 -1.0000 -1.0000 5154651 1581303142.00 151.4438 60.0036 32.0000 1.9781 1.9794 416.9099 417.2416 0.0499 -1.0000 -1.0000 5154714 1581303142.10 151.4438 60.0036 32.0000 1.9788 1.9801 416.8391 417.1704 0.0498 -1.0000 -1.0000 5154792 1581303142.20 151.4563 60.0036 32.0000 1.9795 1.9808 416.8093 417.1398 0.0498 -1.0000 -1.0000 5154854 1581303142.30 151.4651 60.0036 32.0000 1.9791 1.9804 416.8812 417.2116 0.0497 -1.0000 -1.0000 5154917 1581303142.40 151.4651 60.0036 32.0000 1.9786 1.9799 416.8271 417.1581 0.0498 -1.0000 -1.0000 5154979 1581303142.50 151.4651 60.0036 32.0000 1.9793 1.9806 416.8566 417.1872 0.0498 -1.0000 -1.0000 5155057 1581303142.60 151.4651 60.0036 32.0000 1.9782 1.9795 416.8685 417.1997 0.0499 -1.0000 -1.0000 5155120 1581303142.70 151.4651 60.0036 32.0000 1.9781 1.9794 416.9521 417.2819 0.0497 -1.0000 -1.0000 5155214 1581303142.80 151.4800 60.0036 32.0000 1.9784 1.9797 416.9076 417.2383 0.0498 -1.0000 -1.0000 5155276 1581303142.90 151.4873 60.0036 32.0000 1.9789 1.9802 416.8448 417.1751 0.0496 -1.0000 -1.0000 5155354 1581303143.00 151.4873 60.0036 32.0000 1.9791 1.9804 416.9176 417.2482 0.0498 -1.0000 -1.0000 5155401 1581303143.10 151.4873 60.0036 32.0000 1.9785 1.9797 416.9222 417.2526 0.0497 -1.0000 -1.0000 5155479 1581303143.20 151.4873 60.0036 32.0000 1.9790 1.9803 416.8933 417.2236 0.0497 -1.0000 -1.0000 5155714 1581303143.30 151.4873 60.0036 32.0000 1.9787 1.9800 416.9339 417.2643 0.0497 -1.0000 -1.0000 5155776 1581303143.40 151.4873 60.0036 32.0000 1.9788 1.9801 416.9137 417.2442 0.0498 -1.0000 -1.0000 5155839 1581303143.50 151.4873 60.0036 32.0000 1.9790 1.9803 416.8662 417.1969 0.0498 -1.0000 -1.0000 5155901 1581303143.60 151.4873 60.0036 32.0000 1.9790 1.9803 416.9136 417.2431 0.0496 -1.0000 -1.0000 5155964 1581303143.70 151.4873 60.0036 32.0000 1.9790 1.9803 416.9416 417.2715 0.0496 -1.0000 -1.0000 5156245 1581303143.80 151.4873 60.0036 32.0000 1.9786 1.9799 416.8625 417.1924 0.0497 -1.0000 -1.0000 5156323 1581303143.90 151.4882 60.0036 32.0000 1.9786 1.9799 416.9046 417.2345 0.0497 -1.0000 -1.0000 5156385 1581303144.00 151.4890 60.0036 32.0000 1.9791 1.9804 416.9723 417.3023 0.0496 -1.0000 -1.0000 5156448 1581303144.10 151.4890 60.0036 32.0000 1.9787 1.9800 416.9212 417.2514 0.0498 -1.0000 -1.0000 5156526 1581303144.20 151.4890 60.0036 32.0000 1.9784 1.9797 416.8995 417.2297 0.0497 -1.0000 -1.0000 5156589 1581303144.30 151.4890 60.0036 32.0000 1.9785 1.9798 416.9287 417.2592 0.0497 -1.0000 -1.0000 5156745 1581303144.40 151.4890 60.0036 32.0000 1.9789 1.9802 416.9511 417.2804 0.0495 -1.0000 -1.0000 5156823 1581303144.50 151.4805 60.0036 32.0000 1.9788 1.9801 416.9201 417.2504 0.0498 -1.0000 -1.0000 5156885 1581303144.60 151.4805 60.0036 32.0000 1.9792 1.9805 416.8569 417.1874 0.0497 -1.0000 -1.0000 5156948 1581303144.70 151.4805 60.0036 32.0000 1.9789 1.9802 416.9215 417.2520 0.0498 -1.0000 -1.0000 5157026 1581303144.80 151.4811 60.0036 32.0000 1.9785 1.9797 416.9183 417.2479 0.0496 -1.0000 -1.0000 5157214 1581303144.90 151.4692 60.0036 32.0000 1.9789 1.9802 416.8647 417.1943 0.0496 -1.0000 -1.0000 5157292 1581303145.00 151.4692 60.0036 32.0000 1.9787 1.9800 416.8494 417.1789 0.0496 -1.0000 -1.0000 5157354 1581303145.10 151.4692 60.0036 32.0000 1.9784 1.9797 416.8859 417.2154 0.0496 -1.0000 -1.0000 5157417 1581303145.20 151.4731 60.0034 32.0000 1.9789 1.9802 416.8742 417.2042 0.0496 -1.0000 -1.0000 5157495 1581303145.30 151.4758 60.0032 32.0000 1.9790 1.9803 416.9592 417.2888 0.0496 -1.0000 -1.0000 5157730 1581303145.40 151.4758 60.0032 32.0000 1.9792 1.9805 416.8335 417.1617 0.0494 -1.0000 -1.0000 5157776 1581303145.50 151.4758 60.0032 32.0000 1.9785 1.9798 416.8957 417.2246 0.0495 -1.0000 -1.0000 5157854 1581303145.60 151.4637 60.0032 32.0000 1.9780 1.9793 416.8291 417.1576 0.0494 -1.0000 -1.0000 5157917 1581303145.70 151.4637 60.0032 32.0000 1.9780 1.9793 416.8629 417.1915 0.0494 -1.0000 -1.0000 5157979 1581303145.80 151.4637 60.0032 32.0000 1.9785 1.9798 416.8575 417.1853 0.0494 -1.0000 -1.0000 5158167 1581303145.90 151.4637 60.0032 32.0000 1.9788 1.9801 416.8858 417.2145 0.0495 -1.0000 -1.0000 5158230 1581303146.00 151.4637 60.0032 32.0000 1.9787 1.9799 416.8725 417.2016 0.0496 -1.0000 -1.0000 5158292 1581303146.10 151.4637 60.0032 32.0000 1.9783 1.9796 416.8546 417.1836 0.0495 -1.0000 -1.0000 5158370 1581303146.20 151.4637 60.0032 32.0000 1.9791 1.9804 416.8613 417.1894 0.0494 -1.0000 -1.0000 5158432 1581303146.30 151.4637 60.0032 32.0000 1.9791 1.9804 416.9180 417.2474 0.0496 -1.0000 -1.0000 5159214 1581303146.40 151.4637 60.0032 32.0000 1.9790 1.9803 416.9185 417.2477 0.0496 -1.0000 -1.0000 5159339 1581303146.50 151.4637 60.0032 32.0000 1.9785 1.9798 416.9212 417.2479 0.0492 -1.0000 -1.0000 5159401 1581303146.60 151.4637 60.0032 32.0000 1.9785 1.9798 416.8110 417.1398 0.0495 -1.0000 -1.0000 5159464 1581303146.70 151.4651 60.0032 32.0000 1.9781 1.9794 416.8550 417.1843 0.0496 -1.0000 -1.0000 5159526 1581303146.80 151.4769 60.0032 32.0000 1.9787 1.9800 416.9730 417.3020 0.0495 -1.0000 -1.0000 5159589 1581303146.90 151.4769 60.0032 32.0000 1.9786 1.9798 416.8783 417.2078 0.0495 -1.0000 -1.0000 5159667 1581303147.00 151.4769 60.0032 32.0000 1.9787 1.9800 416.8885 417.2170 0.0494 -1.0000 -1.0000 5159730 1581303147.10 151.4769 60.0032 32.0000 1.9789 1.9802 416.9595 417.2882 0.0494 -1.0000 -1.0000 5159792 1581303147.20 151.4769 60.0032 32.0000 1.9789 1.9802 416.9053 417.2330 0.0493 -1.0000 -1.0000 5159854 1581303147.30 151.4786 60.0032 32.0000 1.9786 1.9799 416.9401 417.2688 0.0495 -1.0000 -1.0000 5159933 1581303147.40 151.4786 60.0032 32.0000 1.9789 1.9802 416.8278 417.1564 0.0495 -1.0000 -1.0000 5159995 1581303147.50 151.4786 60.0032 32.0000 1.9782 1.9795 416.8942 417.2228 0.0495 -1.0000 -1.0000 5200073 1581303147.60 151.4786 60.0032 32.0000 1.9792 1.9805 416.8563 417.1844 0.0493 -1.0000 -1.0000 5200136 1581303147.70 151.4786 60.0032 32.0000 1.9789 1.9801 416.9730 417.3016 0.0494 -1.0000 -1.0000 5200198 1581303147.80 151.5018 60.0032 32.0000 1.9790 1.9802 416.9444 417.2735 0.0496 -1.0000 -1.0000 5200261 1581303147.90 151.5026 60.0032 32.0000 1.9789 1.9801 416.8930 417.2218 0.0494 -1.0000 -1.0000 5200448 1581303148.00 151.5026 60.0032 32.0000 1.9780 1.9793 416.8362 417.1642 0.0494 -1.0000 -1.0000 5200511 1581303148.10 151.5026 60.0032 32.0000 1.9788 1.9801 416.8424 417.1707 0.0494 -1.0000 -1.0000 5200589 1581303148.20 151.5026 60.0032 32.0000 1.9787 1.9799 416.9507 417.2788 0.0494 -1.0000 -1.0000 5200651 1581303148.30 151.5026 60.0032 32.0000 1.9790 1.9803 416.8656 417.1946 0.0495 -1.0000 -1.0000 5200714 1581303148.40 151.5096 60.0032 32.0000 1.9789 1.9802 416.9382 417.2659 0.0493 -1.0000 -1.0000 5200776 1581303148.50 151.5096 60.0032 32.0000 1.9790 1.9802 416.9782 417.3065 0.0495 -1.0000 -1.0000 5200839 1581303148.60 151.5096 60.0032 32.0000 1.9787 1.9799 416.9478 417.2760 0.0493 -1.0000 -1.0000 5200901 1581303148.70 151.5096 60.0032 32.0000 1.9787 1.9800 416.7684 417.0957 0.0493 -1.0000 -1.0000 5200979 1581303148.80 151.5096 60.0032 32.0000 1.9789 1.9802 416.8217 417.1501 0.0495 -1.0000 -1.0000 5201042 1581303148.90 151.5008 60.0032 32.0000 1.9786 1.9799 416.9065 417.2345 0.0493 -1.0000 -1.0000 5201604 1581303149.00 151.5008 60.0032 32.0000 1.9788 1.9801 416.8334 417.1607 0.0493 -1.0000 -1.0000 5201682 1581303149.10 151.5008 60.0032 32.0000 1.9788 1.9801 416.9042 417.2320 0.0493 -1.0000 -1.0000 5201745 1581303149.20 151.5008 60.0032 32.0000 1.9793 1.9806 416.8979 417.2265 0.0494 -1.0000 -1.0000 5201807 1581303149.30 151.5008 60.0032 32.0000 1.9794 1.9806 416.9208 417.2487 0.0493 -1.0000 -1.0000 5201870 1581303149.40 151.5008 60.0032 32.0000 1.9789 1.9801 416.9416 417.2697 0.0494 -1.0000 -1.0000 5201932 1581303149.50 151.5008 60.0032 32.0000 1.9789 1.9801 416.9056 417.2333 0.0494 -1.0000 -1.0000 5202011 1581303149.60 151.5008 60.0032 32.0000 1.9786 1.9799 416.9182 417.2469 0.0495 -1.0000 -1.0000 5202073 1581303149.70 151.5008 60.0032 32.0000 1.9786 1.9799 416.8998 417.2279 0.0493 -1.0000 -1.0000 5202135 1581303149.80 151.5008 60.0032 32.0000 1.9792 1.9805 416.8512 417.1794 0.0494 -1.0000 -1.0000 5202214 1581303149.90 151.5008 60.0032 32.0000 1.9789 1.9802 416.8969 417.2253 0.0494 -1.0000 -1.0000 5202276 1581303150.00 151.5341 60.0030 32.0000 1.9785 1.9798 416.8996 417.2276 0.0494 -1.0000 -1.0000 5202323 1581303150.10 151.5428 60.0029 32.0000 1.9788 1.9801 416.8781 417.2061 0.0493 -1.0000 -1.0000 5202401 1581303150.20 151.5428 60.0029 32.0000 1.9782 1.9795 416.9315 417.2593 0.0493 -1.0000 -1.0000 5202464 1581303150.30 151.5428 60.0029 32.0000 1.9792 1.9805 416.8708 417.1982 0.0493 -1.0000 -1.0000 5202526 1581303150.40 151.5428 60.0029 32.0000 1.9788 1.9801 416.9126 417.2410 0.0494 -1.0000 -1.0000 5202604 1581303150.50 151.4923 60.0029 32.0000 1.9790 1.9803 416.8655 417.1945 0.0496 -1.0000 -1.0000 5202776 1581303150.60 151.4974 60.0029 32.0000 1.9789 1.9801 416.9578 417.2858 0.0494 -1.0000 -1.0000 5202839 1581303150.70 151.4974 60.0029 32.0000 1.9784 1.9797 416.9143 417.2429 0.0495 -1.0000 -1.0000 5202917 1581303150.80 151.4974 60.0029 32.0000 1.9786 1.9798 416.8968 417.2252 0.0494 -1.0000 -1.0000 5202979 1581303150.90 151.4974 60.0029 32.0000 1.9782 1.9795 416.8397 417.1692 0.0496 -1.0000 -1.0000 5203042 1581303151.00 151.4974 60.0029 32.0000 1.9792 1.9805 416.9578 417.2870 0.0495 -1.0000 -1.0000 5203229 1581303151.10 151.4974 60.0029 32.0000 1.9791 1.9804 416.8766 417.2034 0.0491 -1.0000 -1.0000 5203292 1581303151.20 151.4974 60.0029 32.0000 1.9787 1.9800 416.9303 417.2597 0.0495 -1.0000 -1.0000 5203370 1581303151.30 151.4974 60.0029 32.0000 1.9784 1.9797 416.8441 417.1724 0.0495 -1.0000 -1.0000 5203432 1581303151.40 151.4974 60.0029 32.0000 1.9785 1.9798 416.8867 417.2151 0.0494 -1.0000 -1.0000 5203495 1581303151.50 151.4754 60.0029 32.0000 1.9781 1.9793 416.8748 417.2038 0.0495 -1.0000 -1.0000 5203839 1581303151.60 151.4754 60.0029 32.0000 1.9784 1.9797 416.8446 417.1726 0.0494 -1.0000 -1.0000 5203901 1581303151.70 151.4754 60.0029 32.0000 1.9782 1.9794 416.7899 417.1187 0.0496 -1.0000 -1.0000 5203964 1581303151.80 151.4754 60.0029 32.0000 1.9790 1.9803 416.8705 417.2003 0.0496 -1.0000 -1.0000 5204026 1581303151.90 151.4754 60.0029 32.0000 1.9790 1.9803 416.8654 417.1941 0.0496 -1.0000 -1.0000 5204104 1581303152.00 151.4754 60.0029 32.0000 1.9789 1.9802 416.8689 417.1984 0.0496 -1.0000 -1.0000 5204479 1581303152.10 151.5078 60.0029 32.0000 1.9790 1.9803 416.8819 417.2090 0.0493 -1.0000 -1.0000 5204557 1581303152.20 151.5078 60.0029 32.0000 1.9790 1.9803 416.9042 417.2332 0.0495 -1.0000 -1.0000 5204620 1581303152.30 151.5078 60.0029 32.0000 1.9793 1.9805 416.8753 417.2038 0.0495 -1.0000 -1.0000 5204682 1581303152.40 151.5078 60.0029 32.0000 1.9786 1.9799 416.9875 417.3176 0.0495 -1.0000 -1.0000 5204745 1581303152.50 151.5078 60.0029 32.0000 1.9790 1.9803 416.9032 417.2312 0.0494 -1.0000 -1.0000 5205026 1581303152.60 151.5078 60.0029 32.0000 1.9783 1.9796 416.8679 417.1970 0.0496 -1.0000 -1.0000 5205089 1581303152.70 151.4783 60.0029 32.0000 1.9779 1.9792 416.8888 417.2174 0.0495 -1.0000 -1.0000 5205167 1581303152.80 151.4783 60.0029 32.0000 1.9781 1.9794 416.8558 417.1850 0.0496 -1.0000 -1.0000 5205229 1581303152.90 151.4783 60.0029 32.0000 1.9786 1.9799 416.9881 417.3165 0.0494 -1.0000 -1.0000 5205292 1581303153.00 151.4783 60.0029 32.0000 1.9788 1.9801 416.9107 417.2393 0.0494 -1.0000 -1.0000 5205479 1581303153.10 151.4783 60.0029 32.0000 1.9785 1.9798 416.8756 417.2038 0.0494 -1.0000 -1.0000 5205542 1581303153.20 151.4783 60.0029 32.0000 1.9788 1.9801 416.8301 417.1578 0.0493 -1.0000 -1.0000 5205620 1581303153.30 151.4800 60.0029 32.0000 1.9791 1.9804 416.8479 417.1767 0.0496 -1.0000 -1.0000 5205682 1581303153.40 151.5037 60.0029 32.0000 1.9787 1.9799 416.8723 417.2012 0.0494 -1.0000 -1.0000 5205745 1581303153.50 151.5191 60.0029 32.0000 1.9786 1.9799 416.7913 417.1201 0.0495 -1.0000 -1.0000 5205995 1581303153.60 151.5191 60.0029 32.0000 1.9783 1.9796 416.9191 417.2481 0.0494 -1.0000 -1.0000 5206057 1581303153.70 151.5191 60.0029 32.0000 1.9791 1.9804 416.8937 417.2225 0.0495 -1.0000 -1.0000 5206120 1581303153.80 151.5191 60.0029 32.0000 1.9781 1.9794 416.7902 417.1194 0.0495 -1.0000 -1.0000 5206182 1581303153.90 151.5641 60.0029 32.0000 1.9783 1.9795 416.8843 417.2135 0.0496 -1.0000 -1.0000 5206245 1581303154.00 151.5641 60.0029 32.0000 1.9789 1.9802 416.8720 417.2022 0.0497 -1.0000 -1.0000 5206495 1581303154.10 151.5641 60.0029 32.0000 1.9788 1.9801 416.9496 417.2790 0.0495 -1.0000 -1.0000 5206573 1581303154.20 151.5641 60.0029 32.0000 1.9784 1.9797 416.9200 417.2493 0.0496 -1.0000 -1.0000 5206636 1581303154.30 151.5641 60.0029 32.0000 1.9791 1.9804 416.8769 417.2059 0.0495 -1.0000 -1.0000 5206698 1581303154.40 151.5342 60.0029 32.0000 1.9796 1.9809 416.9165 417.2453 0.0496 -1.0000 -1.0000 5206776 1581303154.50 151.4689 60.0029 32.0000 1.9788 1.9801 416.8638 417.1937 0.0496 -1.0000 -1.0000 5206948 1581303154.60 151.4689 60.0029 32.0000 1.9792 1.9805 416.9154 417.2437 0.0494 -1.0000 -1.0000 5207010 1581303154.70 151.4689 60.0029 32.0000 1.9790 1.9803 416.8353 417.1646 0.0496 -1.0000 -1.0000 5207089 1581303154.80 151.4689 60.0029 32.0000 1.9785 1.9798 416.7835 417.1130 0.0496 -1.0000 -1.0000 5207151 1581303154.90 151.4689 60.0029 32.0000 1.9787 1.9799 416.8786 417.2075 0.0495 -1.0000 -1.0000 5207229 1581303155.00 151.4689 60.0029 32.0000 1.9793 1.9805 416.8717 417.2018 0.0497 -1.0000 -1.0000 5207292 1581303155.10 151.4689 60.0029 32.0000 1.9790 1.9803 416.8189 417.1485 0.0496 -1.0000 -1.0000 5207495 1581303155.20 151.4689 60.0029 32.0000 1.9787 1.9800 416.8217 417.1517 0.0497 -1.0000 -1.0000 5207557 1581303155.30 151.4689 60.0029 32.0000 1.9784 1.9797 416.8865 417.2164 0.0497 -1.0000 -1.0000 5207620 1581303155.40 151.4689 60.0029 32.0000 1.9783 1.9795 416.8870 417.2164 0.0495 -1.0000 -1.0000 5207682 1581303155.50 151.4894 60.0021 32.0000 1.9785 1.9798 416.8423 417.1711 0.0496 -1.0000 -1.0000 5207760 1581303155.60 151.4719 60.0021 32.0000 1.9790 1.9803 416.8877 417.2180 0.0497 -1.0000 -1.0000 5207933 1581303155.70 151.4719 60.0021 32.0000 1.9785 1.9798 416.8421 417.1717 0.0496 -1.0000 -1.0000 5207995 1581303155.80 151.4719 60.0021 32.0000 1.9784 1.9797 416.8591 417.1889 0.0497 -1.0000 -1.0000 5208073 1581303155.90 151.4719 60.0021 32.0000 1.9793 1.9806 416.8555 417.1851 0.0496 -1.0000 -1.0000 5208136 1581303156.00 151.4760 60.0021 32.0000 1.9789 1.9802 416.8774 417.2066 0.0496 -1.0000 -1.0000 5208198 1581303156.10 151.5052 60.0021 32.0000 1.9794 1.9807 416.8460 417.1760 0.0496 -1.0000 -1.0000 5208698 1581303156.20 151.5052 60.0021 32.0000 1.9786 1.9799 416.9347 417.2636 0.0495 -1.0000 -1.0000 5208760 1581303156.30 151.5052 60.0021 32.0000 1.9796 1.9809 416.8804 417.2110 0.0498 -1.0000 -1.0000 5208823 1581303156.40 151.5052 60.0021 32.0000 1.9790 1.9803 416.9097 417.2400 0.0497 -1.0000 -1.0000 5208885 1581303156.50 151.5052 60.0021 32.0000 1.9791 1.9804 416.8751 417.2055 0.0498 -1.0000 -1.0000 5208948 1581303156.60 151.5229 60.0021 32.0000 1.9790 1.9803 416.7879 417.1175 0.0496 -1.0000 -1.0000 5209229 1581303156.70 151.5229 60.0021 32.0000 1.9785 1.9798 416.9050 417.2352 0.0497 -1.0000 -1.0000 5209307 1581303156.80 151.5229 60.0021 32.0000 1.9795 1.9808 416.8379 417.1682 0.0497 -1.0000 -1.0000 5209370 1581303156.90 151.5229 60.0021 32.0000 1.9788 1.9801 416.8317 417.1607 0.0495 -1.0000 -1.0000 5209433 1581303157.00 151.5229 60.0021 32.0000 1.9797 1.9810 416.9788 417.3086 0.0497 -1.0000 -1.0000 5209495 1581303157.10 151.5049 60.0021 32.0000 1.9784 1.9797 416.9014 417.2305 0.0495 -1.0000 -1.0000 5209557 1581303157.20 151.4972 60.0021 32.0000 1.9791 1.9804 416.8955 417.2251 0.0496 -1.0000 -1.0000 5209636 1581303157.30 151.4972 60.0021 32.0000 1.9790 1.9803 416.9179 417.2479 0.0496 -1.0000 -1.0000 5209698 1581303157.40 151.4972 60.0021 32.0000 1.9789 1.9802 416.8467 417.1767 0.0497 -1.0000 -1.0000 5209760 1581303157.50 151.4972 60.0021 32.0000 1.9785 1.9798 416.8912 417.2219 0.0497 -1.0000 -1.0000 5209839 1581303157.60 151.4972 60.0021 32.0000 1.9785 1.9798 416.9423 417.2723 0.0497 -1.0000 -1.0000 5210385 1581303157.70 151.4925 60.0021 32.0000 1.9791 1.9804 416.9102 417.2397 0.0496 -1.0000 -1.0000 5210479 1581303157.80 151.4925 60.0021 32.0000 1.9786 1.9799 416.9402 417.2698 0.0496 -1.0000 -1.0000 5210557 1581303157.90 151.4925 60.0021 32.0000 1.9788 1.9801 416.8204 417.1502 0.0496 -1.0000 -1.0000 5210620 1581303158.00 151.4925 60.0021 32.0000 1.9788 1.9801 416.8708 417.2002 0.0496 -1.0000 -1.0000 5210682 1581303158.10 151.4925 60.0021 32.0000 1.9789 1.9802 416.9159 417.2468 0.0498 -1.0000 -1.0000 5210745 1581303158.20 151.4998 60.0021 32.0000 1.9784 1.9796 416.9920 417.3222 0.0497 -1.0000 -1.0000 5210807 1581303158.30 151.5042 60.0021 32.0000 1.9787 1.9800 416.9904 417.3204 0.0497 -1.0000 -1.0000 5210870 1581303158.40 151.5042 60.0021 32.0000 1.9787 1.9799 416.8641 417.1938 0.0496 -1.0000 -1.0000 5210948 1581303158.50 151.5042 60.0021 32.0000 1.9786 1.9799 416.9066 417.2359 0.0495 -1.0000 -1.0000 5211010 1581303158.60 151.5042 60.0021 32.0000 1.9785 1.9798 416.8683 417.1980 0.0497 -1.0000 -1.0000 5211073 1581303158.70 151.5042 60.0021 32.0000 1.9793 1.9806 416.9375 417.2673 0.0497 -1.0000 -1.0000 5211151 1581303158.80 151.5042 60.0021 32.0000 1.9786 1.9799 416.8947 417.2252 0.0498 -1.0000 -1.0000 5211214 1581303158.90 151.5139 60.0021 32.0000 1.9790 1.9803 416.9115 417.2418 0.0497 -1.0000 -1.0000 5211276 1581303159.00 151.5139 60.0021 32.0000 1.9787 1.9800 416.9063 417.2362 0.0496 -1.0000 -1.0000 5211339 1581303159.10 151.5139 60.0021 32.0000 1.9791 1.9804 416.8608 417.1900 0.0495 -1.0000 -1.0000 5211401 1581303159.20 151.5139 60.0021 32.0000 1.9788 1.9801 416.9060 417.2360 0.0497 -1.0000 -1.0000 5211479 1581303159.30 151.5317 60.0021 32.0000 1.9794 1.9807 416.9082 417.2382 0.0496 -1.0000 -1.0000 5211542 1581303159.40 151.5335 60.0021 32.0000 1.9791 1.9803 416.9421 417.2711 0.0495 -1.0000 -1.0000 5211604 1581303159.50 151.5335 60.0021 32.0000 1.9792 1.9805 416.9954 417.3266 0.0498 -1.0000 -1.0000 5211682 1581303159.60 151.5335 60.0021 32.0000 1.9787 1.9800 416.9245 417.2541 0.0496 -1.0000 -1.0000 5211745 1581303159.70 151.5335 60.0021 32.0000 1.9787 1.9800 416.8764 417.2064 0.0497 -1.0000 -1.0000 5211964 1581303159.80 151.5335 60.0021 32.0000 1.9788 1.9801 416.9167 417.2467 0.0497 -1.0000 -1.0000 5212042 1581303159.90 151.5341 60.0015 32.0000 1.9786 1.9799 416.9476 417.2786 0.0497 -1.0000 -1.0000 5212104 1581303160.00 151.5341 60.0015 32.0000 1.9786 1.9799 416.9306 417.2601 0.0496 -1.0000 -1.0000 5212167 1581303160.10 151.5341 60.0015 32.0000 1.9789 1.9802 416.9392 417.2688 0.0496 -1.0000 -1.0000 5212230 1581303160.20 151.5341 60.0015 32.0000 1.9791 1.9804 416.8108 417.1408 0.0497 -1.0000 -1.0000 5213229 1581303160.30 151.5341 60.0015 32.0000 1.9789 1.9802 416.9181 417.2476 0.0496 -1.0000 -1.0000 5213292 1581303160.40 151.5000 60.0015 32.0000 1.9787 1.9799 416.8666 417.1959 0.0496 -1.0000 -1.0000 5213370 1581303160.50 151.5000 60.0015 32.0000 1.9791 1.9804 416.9437 417.2738 0.0498 -1.0000 -1.0000 5213510 1581303160.60 151.5000 60.0015 32.0000 1.9792 1.9805 416.9076 417.2379 0.0496 -1.0000 -1.0000 5213573 1581303160.70 151.5000 60.0015 32.0000 1.9784 1.9797 416.8608 417.1896 0.0495 -1.0000 -1.0000 5213636 1581303160.80 151.5000 60.0015 32.0000 1.9776 1.9789 416.9641 417.2940 0.0496 -1.0000 -1.0000 5213698 1581303160.90 151.4617 60.0015 32.0000 1.9791 1.9804 416.8542 417.1835 0.0496 -1.0000 -1.0000 5213776 1581303161.00 151.4521 60.0015 32.0000 1.9791 1.9804 416.9130 417.2430 0.0497 -1.0000 -1.0000 5213839 1581303161.10 151.4521 60.0015 32.0000 1.9786 1.9799 416.8216 417.1511 0.0496 -1.0000 -1.0000 5213901 1581303161.20 151.4521 60.0015 32.0000 1.9779 1.9792 416.8679 417.1970 0.0495 -1.0000 -1.0000 5213979 1581303161.30 151.4521 60.0015 32.0000 1.9783 1.9795 416.8451 417.1745 0.0496 -1.0000 -1.0000 5214042 1581303161.40 151.4521 60.0015 32.0000 1.9777 1.9790 416.7977 417.1272 0.0496 -1.0000 -1.0000 5214104 1581303161.50 151.5227 60.0015 32.0000 1.9796 1.9809 416.8631 417.1930 0.0497 -1.0000 -1.0000 5214182 1581303161.60 151.5227 60.0015 32.0000 1.9787 1.9800 416.8695 417.1991 0.0496 -1.0000 -1.0000 5214245 1581303161.70 151.5227 60.0015 32.0000 1.9792 1.9805 416.9017 417.2313 0.0496 -1.0000 -1.0000 5214307 1581303161.80 151.5227 60.0015 32.0000 1.9785 1.9798 416.8678 417.1969 0.0495 -1.0000 -1.0000 5214370 1581303161.90 151.5227 60.0015 32.0000 1.9786 1.9799 416.8239 417.1531 0.0496 -1.0000 -1.0000 5214432 1581303162.00 151.5227 60.0015 32.0000 1.9791 1.9804 416.9367 417.2660 0.0496 -1.0000 -1.0000 5214495 1581303162.10 151.5227 60.0015 32.0000 1.9794 1.9807 416.9617 417.2913 0.0495 -1.0000 -1.0000 5214573 1581303162.20 151.5227 60.0015 32.0000 1.9787 1.9799 416.8334 417.1632 0.0497 -1.0000 -1.0000 5214636 1581303162.30 151.5227 60.0015 32.0000 1.9783 1.9796 416.9500 417.2799 0.0496 -1.0000 -1.0000 5214714 1581303162.40 151.5227 60.0015 32.0000 1.9794 1.9807 416.8959 417.2257 0.0496 -1.0000 -1.0000 5214792 1581303162.50 151.5173 60.0015 32.0000 1.9787 1.9800 416.8722 417.2008 0.0494 -1.0000 -1.0000 5214854 1581303162.60 151.5023 60.0015 32.0000 1.9794 1.9807 416.9048 417.2349 0.0496 -1.0000 -1.0000 5214917 1581303162.70 151.5023 60.0015 32.0000 1.9791 1.9804 416.9529 417.2816 0.0495 -1.0000 -1.0000 5214979 1581303162.80 151.5023 60.0015 32.0000 1.9789 1.9802 416.9052 417.2349 0.0497 -1.0000 -1.0000 5215229 1581303162.90 151.5023 60.0015 32.0000 1.9789 1.9801 416.9258 417.2546 0.0495 -1.0000 -1.0000 5215292 1581303163.00 151.5023 60.0015 32.0000 1.9790 1.9803 416.8673 417.1974 0.0497 -1.0000 -1.0000 5215354 1581303163.10 151.4800 60.0015 32.0000 1.9789 1.9802 416.8889 417.2188 0.0496 -1.0000 -1.0000 5215433 1581303163.20 151.4800 60.0015 32.0000 1.9783 1.9796 416.8285 417.1577 0.0495 -1.0000 -1.0000 5215495 1581303163.30 151.4800 60.0015 32.0000 1.9793 1.9806 416.8932 417.2230 0.0497 -1.0000 -1.0000 5215730 1581303163.40 151.4800 60.0015 32.0000 1.9784 1.9797 416.9082 417.2386 0.0497 -1.0000 -1.0000 5215792 1581303163.50 151.4800 60.0015 32.0000 1.9787 1.9800 416.8892 417.2186 0.0496 -1.0000 -1.0000 5215870 1581303163.60 151.5192 60.0015 32.0000 1.9784 1.9797 416.8137 417.1439 0.0497 -1.0000 -1.0000 5215933 1581303163.70 151.5192 60.0015 32.0000 1.9792 1.9805 416.8754 417.2055 0.0497 -1.0000 -1.0000 5215995 1581303163.80 151.5192 60.0015 32.0000 1.9794 1.9806 416.8739 417.2030 0.0496 -1.0000 -1.0000 5216292 1581303163.90 151.5192 60.0015 32.0000 1.9784 1.9797 416.9373 417.2668 0.0496 -1.0000 -1.0000 5216354 1581303164.00 151.5192 60.0015 32.0000 1.9785 1.9798 416.8479 417.1785 0.0498 -1.0000 -1.0000 5216417 1581303164.10 151.5192 60.0015 32.0000 1.9793 1.9806 416.9043 417.2343 0.0497 -1.0000 -1.0000 5216495 1581303164.20 151.5195 60.0015 32.0000 1.9791 1.9804 416.8654 417.1949 0.0496 -1.0000 -1.0000 5216557 1581303164.30 151.5195 60.0015 32.0000 1.9791 1.9804 416.8706 417.2000 0.0496 -1.0000 -1.0000 5216620 1581303164.40 151.5195 60.0015 32.0000 1.9783 1.9796 416.9183 417.2479 0.0496 -1.0000 -1.0000 5217057 1581303164.50 151.5195 60.0015 32.0000 1.9795 1.9807 416.9229 417.2527 0.0496 -1.0000 -1.0000 5217136 1581303164.60 151.5195 60.0015 32.0000 1.9788 1.9801 416.9550 417.2833 0.0494 -1.0000 -1.0000 5217198 1581303164.70 151.5191 60.0018 32.0000 1.9785 1.9797 416.8154 417.1448 0.0496 -1.0000 -1.0000 5217276 1581303164.80 151.5191 60.0018 32.0000 1.9791 1.9804 416.8417 417.1717 0.0496 -1.0000 -1.0000 5217339 1581303164.90 151.5191 60.0018 32.0000 1.9793 1.9806 416.8918 417.2226 0.0497 -1.0000 -1.0000 5217401 1581303165.00 151.5191 60.0018 32.0000 1.9790 1.9802 416.9478 417.2766 0.0496 -1.0000 -1.0000 5217464 1581303165.10 151.5191 60.0018 32.0000 1.9787 1.9800 416.9318 417.2621 0.0497 -1.0000 -1.0000 5217526 1581303165.20 151.4993 60.0018 32.0000 1.9784 1.9797 416.8620 417.1918 0.0497 -1.0000 -1.0000 5217604 1581303165.30 151.4832 60.0018 32.0000 1.9787 1.9800 416.9155 417.2461 0.0498 -1.0000 -1.0000 5217667 1581303165.40 151.4832 60.0018 32.0000 1.9790 1.9803 416.8811 417.2123 0.0498 -1.0000 -1.0000 5217792 1581303165.50 151.4832 60.0018 32.0000 1.9786 1.9799 416.8288 417.1584 0.0496 -1.0000 -1.0000 5217854 1581303165.60 151.4832 60.0018 32.0000 1.9788 1.9800 416.8935 417.2236 0.0497 -1.0000 -1.0000 5217932 1581303165.70 151.4832 60.0018 32.0000 1.9789 1.9802 416.9040 417.2339 0.0496 -1.0000 -1.0000 5217995 1581303165.80 151.4918 60.0018 32.0000 1.9787 1.9800 416.9079 417.2379 0.0497 -1.0000 -1.0000 5218057 1581303165.90 151.4918 60.0018 32.0000 1.9791 1.9804 416.9569 417.2872 0.0497 -1.0000 -1.0000 5218292 1581303166.00 151.4918 60.0018 32.0000 1.9789 1.9802 416.9202 417.2514 0.0499 -1.0000 -1.0000 5218354 1581303166.10 151.4918 60.0018 32.0000 1.9788 1.9801 416.9206 417.2522 0.0500 -1.0000 -1.0000 5218432 1581303166.20 151.4918 60.0018 32.0000 1.9790 1.9803 416.9165 417.2495 0.0501 -1.0000 -1.0000 5218495 1581303166.30 151.4918 60.0018 32.0000 1.9782 1.9795 416.9498 417.2814 0.0499 -1.0000 -1.0000 5218557 1581303166.40 151.4918 60.0018 32.0000 1.9786 1.9799 416.8623 417.1932 0.0498 -1.0000 -1.0000 5218745 1581303166.50 151.5093 60.0018 32.0000 1.9782 1.9795 416.8706 417.2014 0.0498 -1.0000 -1.0000 5218807 1581303166.60 151.5553 60.0018 32.0000 1.9780 1.9793 416.9421 417.2745 0.0500 -1.0000 -1.0000 5218870 1581303166.70 151.5553 60.0018 32.0000 1.9785 1.9798 416.8798 417.2099 0.0497 -1.0000 -1.0000 5218932 1581303166.80 151.5553 60.0018 32.0000 1.9789 1.9802 416.8634 417.1939 0.0497 -1.0000 -1.0000 5218995 1581303166.90 151.5553 60.0018 32.0000 1.9788 1.9801 416.8971 417.2281 0.0499 -1.0000 -1.0000 5219292 1581303167.00 151.5553 60.0018 32.0000 1.9786 1.9799 416.8989 417.2308 0.0499 -1.0000 -1.0000 5219354 1581303167.10 151.5488 60.0018 32.0000 1.9783 1.9796 416.9084 417.2409 0.0500 -1.0000 -1.0000 5219417 1581303167.20 151.5364 60.0018 32.0000 1.9784 1.9797 416.9154 417.2465 0.0499 -1.0000 -1.0000 5219495 1581303167.30 151.5364 60.0018 32.0000 1.9783 1.9796 416.8742 417.2058 0.0498 -1.0000 -1.0000 5219558 1581303167.40 151.5364 60.0018 32.0000 1.9788 1.9801 416.7871 417.1179 0.0498 -1.0000 -1.0000 5219745 1581303167.50 151.5364 60.0018 32.0000 1.9787 1.9800 416.9013 417.2317 0.0497 -1.0000 -1.0000 5219807 1581303167.60 151.5364 60.0018 32.0000 1.9786 1.9799 416.8671 417.1981 0.0498 -1.0000 -1.0000 5219870 1581303167.70 151.5071 60.0018 32.0000 1.9784 1.9797 416.8608 417.1920 0.0498 -1.0000 -1.0000 5219933 1581303167.80 151.5071 60.0018 32.0000 1.9791 1.9804 416.8709 417.2028 0.0499 -1.0000 -1.0000 5220010 1581303167.90 151.5071 60.0018 32.0000 1.9786 1.9799 416.8883 417.2198 0.0499 -1.0000 -1.0000 5220073 1581303168.00 151.5071 60.0018 32.0000 1.9786 1.9799 416.8621 417.1940 0.0500 -1.0000 -1.0000 5220745 1581303168.10 151.5071 60.0018 32.0000 1.9791 1.9804 416.8258 417.1585 0.0500 -1.0000 -1.0000 5220807 1581303168.20 151.5182 60.0018 32.0000 1.9783 1.9796 416.8822 417.2143 0.0500 -1.0000 -1.0000 5220870 1581303168.30 151.5188 60.0018 32.0000 1.9792 1.9805 416.9112 417.2429 0.0499 -1.0000 -1.0000 5220948 1581303168.40 151.5188 60.0018 32.0000 1.9788 1.9801 416.8982 417.2294 0.0499 -1.0000 -1.0000 5221026 1581303168.50 151.5188 60.0018 32.0000 1.9788 1.9801 416.9316 417.2637 0.0500 -1.0000 -1.0000 5221089 1581303168.60 151.5188 60.0018 32.0000 1.9788 1.9801 416.9603 417.2918 0.0498 -1.0000 -1.0000 5221151 1581303168.70 151.5207 60.0018 32.0000 1.9785 1.9798 416.8803 417.2123 0.0499 -1.0000 -1.0000 5221214 1581303168.80 151.5390 60.0018 32.0000 1.9791 1.9804 416.9538 417.2854 0.0499 -1.0000 -1.0000 5221276 1581303168.90 151.5390 60.0018 32.0000 1.9784 1.9797 416.9178 417.2493 0.0499 -1.0000 -1.0000 5221354 1581303169.00 151.5390 60.0018 32.0000 1.9786 1.9799 416.9103 417.2419 0.0499 -1.0000 -1.0000 5221573 1581303169.10 151.5390 60.0018 32.0000 1.9792 1.9805 416.8890 417.2205 0.0499 -1.0000 -1.0000 5221636 1581303169.20 151.5390 60.0018 32.0000 1.9788 1.9801 416.8405 417.1713 0.0498 -1.0000 -1.0000 5221714 1581303169.30 151.5390 60.0014 32.0000 1.9788 1.9801 416.8155 417.1460 0.0497 -1.0000 -1.0000 5221776 1581303169.40 151.5390 60.0014 32.0000 1.9777 1.9790 416.9111 417.2416 0.0498 -1.0000 -1.0000 5221839 1581303169.50 151.5390 60.0014 32.0000 1.9787 1.9800 416.9410 417.2714 0.0497 -1.0000 -1.0000 5222026 1581303169.60 151.5390 60.0014 32.0000 1.9782 1.9795 416.9622 417.2925 0.0498 -1.0000 -1.0000 5222089 1581303169.70 151.5390 60.0014 32.0000 1.9794 1.9807 416.9347 417.2666 0.0500 -1.0000 -1.0000 5222151 1581303169.80 151.5192 60.0014 32.0000 1.9790 1.9803 416.9047 417.2361 0.0498 -1.0000 -1.0000 5222230 1581303169.90 151.5122 60.0014 32.0000 1.9790 1.9803 416.9764 417.3072 0.0498 -1.0000 -1.0000 5222292 1581303170.00 151.5122 60.0014 32.0000 1.9785 1.9798 416.9069 417.2378 0.0498 -1.0000 -1.0000 5222792 1581303170.10 151.5122 60.0014 32.0000 1.9790 1.9803 416.9070 417.2378 0.0498 -1.0000 -1.0000 5222854 1581303170.20 151.5122 60.0014 32.0000 1.9788 1.9801 416.9185 417.2497 0.0498 -1.0000 -1.0000 5222917 1581303170.30 151.5122 60.0014 32.0000 1.9786 1.9799 416.9284 417.2588 0.0497 -1.0000 -1.0000 5222979 1581303170.40 151.5122 60.0014 32.0000 1.9787 1.9800 416.8338 417.1642 0.0498 -1.0000 -1.0000 5223057 1581303170.50 151.5133 60.0014 32.0000 1.9793 1.9806 416.9005 417.2308 0.0497 -1.0000 -1.0000 5223292 1581303170.60 151.5133 60.0014 32.0000 1.9790 1.9803 416.9000 417.2305 0.0498 -1.0000 -1.0000 5223354 1581303170.70 151.5133 60.0014 32.0000 1.9786 1.9799 416.8990 417.2298 0.0498 -1.0000 -1.0000 5223417 1581303170.80 151.5133 60.0014 32.0000 1.9791 1.9804 416.8801 417.2108 0.0498 -1.0000 -1.0000 5223479 1581303170.90 151.5133 60.0014 32.0000 1.9793 1.9806 416.9343 417.2653 0.0498 -1.0000 -1.0000 5223557 1581303171.00 151.4966 60.0014 32.0000 1.9791 1.9804 416.9511 417.2812 0.0497 -1.0000 -1.0000 5223714 1581303171.10 151.4908 60.0014 32.0000 1.9789 1.9802 416.9143 417.2446 0.0497 -1.0000 -1.0000 5223792 1581303171.20 151.4908 60.0014 32.0000 1.9792 1.9805 416.7989 417.1294 0.0498 -1.0000 -1.0000 5223854 1581303171.30 151.4908 60.0014 32.0000 1.9793 1.9806 416.8165 417.1470 0.0497 -1.0000 -1.0000 5223917 1581303171.40 151.4908 60.0014 32.0000 1.9788 1.9801 416.8486 417.1793 0.0499 -1.0000 -1.0000 5223979 1581303171.50 151.4898 60.0014 32.0000 1.9792 1.9805 416.8586 417.1890 0.0497 -1.0000 -1.0000 5224057 1581303171.60 151.4568 60.0014 32.0000 1.9784 1.9797 416.9070 417.2373 0.0497 -1.0000 -1.0000 5224120 1581303171.70 151.4568 60.0014 32.0000 1.9790 1.9803 416.8564 417.1868 0.0497 -1.0000 -1.0000 5224182 1581303171.80 151.4568 60.0014 32.0000 1.9787 1.9800 416.8506 417.1815 0.0498 -1.0000 -1.0000 5224260 1581303171.90 151.4568 60.0014 32.0000 1.9781 1.9794 416.7741 417.1059 0.0500 -1.0000 -1.0000 5224323 1581303172.00 151.4568 60.0014 32.0000 1.9785 1.9798 416.8129 417.1436 0.0497 -1.0000 -1.0000 5224385 1581303172.10 151.5033 60.0014 32.0000 1.9788 1.9801 416.9237 417.2539 0.0497 -1.0000 -1.0000 5224495 1581303172.20 151.5033 60.0014 32.0000 1.9788 1.9801 416.8763 417.2073 0.0498 -1.0000 -1.0000 5224557 1581303172.30 151.5033 60.0014 32.0000 1.9787 1.9800 416.8788 417.2093 0.0497 -1.0000 -1.0000 5224620 1581303172.40 151.5033 60.0014 32.0000 1.9785 1.9798 416.8321 417.1635 0.0499 -1.0000 -1.0000 5224698 1581303172.50 151.5033 60.0014 32.0000 1.9782 1.9795 416.8720 417.2030 0.0498 -1.0000 -1.0000 5224745 1581303172.60 151.5043 60.0014 32.0000 1.9787 1.9800 416.8849 417.2155 0.0497 -1.0000 -1.0000 5224979 1581303172.70 151.5142 60.0014 32.0000 1.9794 1.9807 416.8644 417.1937 0.0496 -1.0000 -1.0000 5225057 1581303172.80 151.5142 60.0014 32.0000 1.9792 1.9804 416.9119 417.2414 0.0495 -1.0000 -1.0000 5225120 1581303172.90 151.5142 60.0014 32.0000 1.9788 1.9801 416.8468 417.1770 0.0498 -1.0000 -1.0000 5225182 1581303173.00 151.5142 60.0014 32.0000 1.9783 1.9796 416.8785 417.2093 0.0498 -1.0000 -1.0000 5225245 1581303173.10 151.5142 60.0014 32.0000 1.9781 1.9794 416.8986 417.2285 0.0496 -1.0000 -1.0000 5225479 1581303173.20 151.5069 60.0014 32.0000 1.9778 1.9790 416.8666 417.1966 0.0497 -1.0000 -1.0000 5225542 1581303173.30 151.4973 60.0014 32.0000 1.9780 1.9793 416.8267 417.1572 0.0498 -1.0000 -1.0000 5225604 1581303173.40 151.4973 60.0014 32.0000 1.9794 1.9807 416.8816 417.2132 0.0499 -1.0000 -1.0000 5225667 1581303173.50 151.4973 60.0014 32.0000 1.9782 1.9795 416.8964 417.2264 0.0497 -1.0000 -1.0000 5225745 1581303173.60 151.4973 60.0014 32.0000 1.9789 1.9802 416.8910 417.2215 0.0498 -1.0000 -1.0000 5226651 1581303173.70 151.4973 60.0014 32.0000 1.9784 1.9797 416.8449 417.1761 0.0499 -1.0000 -1.0000 5226714 1581303173.80 151.4796 60.0014 32.0000 1.9782 1.9795 416.9507 417.2808 0.0497 -1.0000 -1.0000 5226792 1581303173.90 151.4796 60.0014 32.0000 1.9784 1.9797 416.8422 417.1730 0.0497 -1.0000 -1.0000 5226854 1581303174.00 151.4796 60.0014 32.0000 1.9781 1.9794 416.9300 417.2596 0.0496 -1.0000 -1.0000 5226917 1581303174.10 151.4796 60.0014 32.0000 1.9779 1.9792 416.8820 417.2110 0.0495 -1.0000 -1.0000 5226979 1581303174.20 151.4796 60.0014 32.0000 1.9788 1.9801 416.8585 417.1878 0.0496 -1.0000 -1.0000 5227042 1581303174.30 151.5008 60.0014 32.0000 1.9790 1.9803 416.9668 417.2964 0.0496 -1.0000 -1.0000 5227104 1581303174.40 151.5008 60.0014 32.0000 1.9790 1.9803 416.8649 417.1955 0.0498 -1.0000 -1.0000 5227182 1581303174.50 151.5008 60.0014 32.0000 1.9788 1.9801 416.9407 417.2713 0.0497 -1.0000 -1.0000 5227245 1581303174.60 151.5008 60.0014 32.0000 1.9780 1.9793 416.9143 417.2447 0.0497 -1.0000 -1.0000 5227307 1581303174.70 151.5008 60.0014 32.0000 1.9785 1.9797 416.8956 417.2261 0.0497 -1.0000 -1.0000 5227385 1581303174.80 151.4975 60.0016 32.0000 1.9785 1.9797 416.8737 417.2040 0.0497 -1.0000 -1.0000 5227448 1581303174.90 151.4905 60.0020 32.0000 1.9788 1.9800 416.8599 417.1898 0.0497 -1.0000 -1.0000 5227526 1581303175.00 151.4905 60.0020 32.0000 1.9788 1.9801 416.9262 417.2566 0.0497 -1.0000 -1.0000 5227589 1581303175.10 151.4905 60.0020 32.0000 1.9787 1.9800 416.9393 417.2688 0.0496 -1.0000 -1.0000 5227651 1581303175.20 151.4905 60.0020 32.0000 1.9783 1.9796 416.8880 417.2177 0.0496 -1.0000 -1.0000 5227730 1581303175.30 151.4905 60.0020 32.0000 1.9790 1.9803 416.8822 417.2131 0.0498 -1.0000 -1.0000 5227792 1581303175.40 151.4497 60.0020 32.0000 1.9792 1.9805 416.9200 417.2515 0.0498 -1.0000 -1.0000 5227854 1581303175.50 151.4497 60.0020 32.0000 1.9791 1.9804 416.9509 417.2809 0.0496 -1.0000 -1.0000 5227933 1581303175.60 151.4497 60.0020 32.0000 1.9782 1.9795 416.9002 417.2303 0.0497 -1.0000 -1.0000 5227995 1581303175.70 151.4497 60.0020 32.0000 1.9784 1.9797 416.8926 417.2228 0.0496 -1.0000 -1.0000 5228214 1581303175.80 151.4497 60.0020 32.0000 1.9787 1.9800 416.8456 417.1752 0.0496 -1.0000 -1.0000 5228292 1581303175.90 151.4891 60.0020 32.0000 1.9787 1.9799 416.8659 417.1962 0.0497 -1.0000 -1.0000 5228354 1581303176.00 151.5417 60.0020 32.0000 1.9789 1.9802 416.8636 417.1944 0.0498 -1.0000 -1.0000 5228417 1581303176.10 151.5417 60.0020 32.0000 1.9791 1.9804 416.9385 417.2699 0.0498 -1.0000 -1.0000 5228495 1581303176.20 151.5417 60.0020 32.0000 1.9788 1.9800 416.9391 417.2704 0.0498 -1.0000 -1.0000 5228760 1581303176.30 151.5417 60.0020 32.0000 1.9784 1.9796 416.9623 417.2932 0.0498 -1.0000 -1.0000 5228823 1581303176.40 151.5417 60.0020 32.0000 1.9782 1.9795 416.8976 417.2281 0.0497 -1.0000 -1.0000 5228901 1581303176.50 151.5302 60.0020 32.0000 1.9781 1.9793 416.8553 417.1863 0.0498 -1.0000 -1.0000 5228964 1581303176.60 151.5277 60.0020 32.0000 1.9785 1.9798 416.9062 417.2363 0.0497 -1.0000 -1.0000 5229026 1581303176.70 151.5277 60.0020 32.0000 1.9780 1.9793 416.8581 417.1890 0.0498 -1.0000 -1.0000 5229370 1581303176.80 151.5277 60.0020 32.0000 1.9787 1.9800 416.8363 417.1665 0.0497 -1.0000 -1.0000 5229433 1581303176.90 151.5277 60.0020 32.0000 1.9795 1.9808 416.8686 417.1980 0.0496 -1.0000 -1.0000 5229495 1581303177.00 151.5277 60.0020 32.0000 1.9792 1.9805 416.9024 417.2328 0.0497 -1.0000 -1.0000 5229573 1581303177.10 151.4329 60.0020 32.0000 1.9786 1.9799 416.8353 417.1661 0.0498 -1.0000 -1.0000 5229636 1581303177.20 151.4329 60.0020 32.0000 1.9793 1.9806 416.8928 417.2233 0.0498 -1.0000 -1.0000 5229885 1581303177.30 151.4329 60.0020 32.0000 1.9787 1.9800 416.7861 417.1162 0.0496 -1.0000 -1.0000 5229948 1581303177.40 151.4329 60.0020 32.0000 1.9784 1.9796 416.7975 417.1278 0.0497 -1.0000 -1.0000 5230010 1581303177.50 151.4329 60.0020 32.0000 1.9784 1.9797 416.8253 417.1558 0.0498 -1.0000 -1.0000 5230089 1581303177.60 151.4882 60.0020 32.0000 1.9791 1.9804 416.8580 417.1882 0.0497 -1.0000 -1.0000 5230151 1581303177.70 151.4882 60.0020 32.0000 1.9788 1.9801 416.8654 417.1960 0.0498 -1.0000 -1.0000 5230292 1581303177.80 151.4882 60.0020 32.0000 1.9791 1.9804 416.9323 417.2628 0.0497 -1.0000 -1.0000 5230354 1581303177.90 151.4882 60.0020 32.0000 1.9780 1.9793 416.8893 417.2199 0.0498 -1.0000 -1.0000 5230432 1581303178.00 151.4882 60.0020 32.0000 1.9783 1.9796 416.8607 417.1907 0.0497 -1.0000 -1.0000 5230495 1581303178.10 151.4996 60.0020 32.0000 1.9792 1.9805 416.9082 417.2393 0.0498 -1.0000 -1.0000 5230557 1581303178.20 151.5207 60.0020 32.0000 1.9789 1.9802 416.9608 417.2917 0.0498 -1.0000 -1.0000 5231354 1581303178.30 151.5207 60.0020 32.0000 1.9789 1.9802 416.8529 417.1834 0.0497 -1.0000 -1.0000 5231401 1581303178.40 151.5207 60.0020 32.0000 1.9792 1.9805 416.8666 417.1970 0.0498 -1.0000 -1.0000 5231479 1581303178.50 151.5207 60.0020 32.0000 1.9787 1.9800 416.9197 417.2494 0.0496 -1.0000 -1.0000 5231589 1581303178.60 151.5207 60.0020 32.0000 1.9787 1.9800 416.9216 417.2528 0.0498 -1.0000 -1.0000 5231651 1581303178.70 151.4977 60.0020 32.0000 1.9784 1.9797 416.8820 417.2127 0.0498 -1.0000 -1.0000 5231730 1581303178.80 151.4977 60.0020 32.0000 1.9780 1.9793 416.8435 417.1748 0.0499 -1.0000 -1.0000 5231792 1581303178.90 151.4977 60.0020 32.0000 1.9783 1.9796 416.8583 417.1893 0.0498 -1.0000 -1.0000 5231854 1581303179.00 151.4977 60.0020 32.0000 1.9786 1.9799 416.8511 417.1818 0.0498 -1.0000 -1.0000 5231917 1581303179.10 151.4977 60.0020 32.0000 1.9788 1.9801 416.7840 417.1144 0.0497 -1.0000 -1.0000 5231979 1581303179.20 151.4977 60.0020 32.0000 1.9781 1.9794 416.8503 417.1797 0.0496 -1.0000 -1.0000 5232057 1581303179.30 151.4959 60.0020 32.0000 1.9779 1.9792 416.8255 417.1561 0.0498 -1.0000 -1.0000 5232120 1581303179.40 151.4959 60.0020 32.0000 1.9787 1.9800 416.8059 417.1369 0.0498 -1.0000 -1.0000 5232182 1581303179.50 151.4959 60.0020 32.0000 1.9790 1.9803 416.8767 417.2060 0.0496 -1.0000 -1.0000 5232260 1581303179.60 151.4959 60.0020 32.0000 1.9787 1.9800 416.9172 417.2479 0.0499 -1.0000 -1.0000 5232323 1581303179.70 151.4959 60.0020 32.0000 1.9785 1.9798 416.9197 417.2504 0.0498 -1.0000 -1.0000 5232385 1581303179.80 151.5021 60.0024 32.0000 1.9784 1.9797 416.8235 417.1550 0.0498 -1.0000 -1.0000 5232464 1581303179.90 151.5173 60.0032 32.0000 1.9780 1.9792 416.9156 417.2459 0.0498 -1.0000 -1.0000 5232526 1581303180.00 151.5173 60.0032 32.0000 1.9786 1.9799 416.9110 417.2410 0.0497 -1.0000 -1.0000 5232589 1581303180.10 151.5173 60.0032 32.0000 1.9784 1.9797 416.9351 417.2666 0.0498 -1.0000 -1.0000 5232651 1581303180.20 151.5173 60.0032 32.0000 1.9782 1.9795 416.8931 417.2239 0.0498 -1.0000 -1.0000 5232714 1581303180.30 151.5173 60.0032 32.0000 1.9786 1.9799 416.9441 417.2743 0.0497 -1.0000 -1.0000 5232776 1581303180.40 151.4990 60.0032 32.0000 1.9783 1.9796 416.9449 417.2754 0.0498 -1.0000 -1.0000 5232854 1581303180.50 151.5058 60.0032 32.0000 1.9791 1.9804 416.8330 417.1632 0.0497 -1.0000 -1.0000 5232917 1581303180.60 151.5058 60.0032 32.0000 1.9788 1.9801 416.9547 417.2853 0.0498 -1.0000 -1.0000 5232979 1581303180.70 151.5058 60.0032 32.0000 1.9791 1.9804 416.9166 417.2473 0.0497 -1.0000 -1.0000 5233057 1581303180.80 151.5058 60.0032 32.0000 1.9789 1.9802 416.8875 417.2176 0.0497 -1.0000 -1.0000 5233589 1581303180.90 151.5058 60.0032 32.0000 1.9782 1.9795 416.9087 417.2398 0.0498 -1.0000 -1.0000 5233667 1581303181.00 151.5047 60.0032 32.0000 1.9782 1.9795 416.9440 417.2754 0.0499 -1.0000 -1.0000 5233730 1581303181.10 151.5026 60.0032 32.0000 1.9788 1.9801 416.9046 417.2358 0.0498 -1.0000 -1.0000 5233792 1581303181.20 151.5026 60.0032 32.0000 1.9786 1.9799 416.8888 417.2206 0.0500 -1.0000 -1.0000 5233870 1581303181.30 151.5026 60.0032 32.0000 1.9789 1.9802 416.8697 417.2005 0.0498 -1.0000 -1.0000 5233964 1581303181.40 151.5026 60.0032 32.0000 1.9788 1.9801 416.9348 417.2658 0.0499 -1.0000 -1.0000 5234026 1581303181.50 151.5026 60.0032 32.0000 1.9782 1.9795 416.9498 417.2805 0.0497 -1.0000 -1.0000 5234089 1581303181.60 151.4694 60.0032 32.0000 1.9792 1.9805 416.8915 417.2226 0.0498 -1.0000 -1.0000 5234151 1581303181.70 151.4459 60.0032 32.0000 1.9790 1.9802 416.9159 417.2471 0.0498 -1.0000 -1.0000 5234214 1581303181.80 151.4459 60.0032 32.0000 1.9786 1.9799 416.8667 417.1981 0.0499 -1.0000 -1.0000 5234292 1581303181.90 151.4459 60.0032 32.0000 1.9778 1.9791 416.8437 417.1750 0.0499 -1.0000 -1.0000 5234464 1581303182.00 151.4459 60.0032 32.0000 1.9783 1.9796 416.8840 417.2152 0.0498 -1.0000 -1.0000 5234526 1581303182.10 151.4459 60.0032 32.0000 1.9785 1.9798 416.9506 417.2824 0.0499 -1.0000 -1.0000 5234604 1581303182.20 151.4847 60.0032 32.0000 1.9786 1.9799 416.9200 417.2502 0.0498 -1.0000 -1.0000 5234667 1581303182.30 151.4847 60.0032 32.0000 1.9786 1.9799 416.8509 417.1817 0.0497 -1.0000 -1.0000 5234729 1581303182.40 151.4847 60.0032 32.0000 1.9783 1.9796 416.9072 417.2386 0.0499 -1.0000 -1.0000 5234979 1581303182.50 151.4847 60.0032 32.0000 1.9789 1.9802 416.9376 417.2692 0.0499 -1.0000 -1.0000 5235042 1581303182.60 151.4847 60.0032 32.0000 1.9784 1.9797 416.8894 417.2204 0.0498 -1.0000 -1.0000 5235104 1581303182.70 151.4847 60.0032 32.0000 1.9780 1.9793 416.7802 417.1105 0.0498 -1.0000 -1.0000 5235167 1581303182.80 151.4825 60.0032 32.0000 1.9783 1.9796 416.9076 417.2390 0.0499 -1.0000 -1.0000 5235229 1581303182.90 151.4809 60.0032 32.0000 1.9783 1.9795 416.8525 417.1837 0.0498 -1.0000 -1.0000 5235730 1581303183.00 151.4809 60.0032 32.0000 1.9780 1.9793 416.8516 417.1814 0.0497 -1.0000 -1.0000 5235792 1581303183.10 151.4809 60.0032 32.0000 1.9784 1.9797 416.9161 417.2473 0.0499 -1.0000 -1.0000 5235854 1581303183.20 151.4809 60.0032 32.0000 1.9786 1.9799 416.8476 417.1785 0.0498 -1.0000 -1.0000 5235933 1581303183.30 151.4809 60.0032 32.0000 1.9780 1.9792 416.8366 417.1677 0.0499 -1.0000 -1.0000 5235979 1581303183.40 151.4881 60.0032 32.0000 1.9791 1.9804 416.8401 417.1717 0.0499 -1.0000 -1.0000 5236230 1581303183.50 151.4881 60.0032 32.0000 1.9788 1.9801 416.8710 417.2027 0.0500 -1.0000 -1.0000 5236292 1581303183.60 151.4881 60.0032 32.0000 1.9791 1.9804 416.9105 417.2428 0.0500 -1.0000 -1.0000 5236354 1581303183.70 151.4881 60.0032 32.0000 1.9786 1.9799 416.8823 417.2134 0.0499 -1.0000 -1.0000 5236417 1581303183.80 151.4881 60.0032 32.0000 1.9788 1.9801 416.8753 417.2066 0.0498 -1.0000 -1.0000 5236495 1581303183.90 151.4711 60.0032 32.0000 1.9792 1.9805 416.8681 417.1984 0.0498 -1.0000 -1.0000 5236557 1581303184.00 151.4711 60.0032 32.0000 1.9784 1.9797 416.8351 417.1672 0.0500 -1.0000 -1.0000 5236620 1581303184.10 151.4711 60.0032 32.0000 1.9784 1.9797 416.8322 417.1636 0.0499 -1.0000 -1.0000 5236698 1581303184.20 151.4711 60.0032 32.0000 1.9784 1.9797 416.8540 417.1861 0.0499 -1.0000 -1.0000 5236760 1581303184.30 151.4711 60.0032 32.0000 1.9792 1.9805 416.8501 417.1813 0.0499 -1.0000 -1.0000 5236823 1581303184.40 151.4705 60.0032 32.0000 1.9786 1.9799 416.8933 417.2242 0.0498 -1.0000 -1.0000 5237010 1581303184.50 151.4647 60.0032 32.0000 1.9787 1.9800 416.8518 417.1834 0.0499 -1.0000 -1.0000 5237073 1581303184.60 151.4647 60.0032 32.0000 1.9786 1.9799 416.8876 417.2199 0.0500 -1.0000 -1.0000 5237136 1581303184.70 151.4647 60.0032 32.0000 1.9778 1.9791 416.8179 417.1503 0.0500 -1.0000 -1.0000 5237214 1581303184.80 151.4647 60.0032 32.0000 1.9783 1.9796 416.9276 417.2593 0.0499 -1.0000 -1.0000 5237276 1581303184.90 151.4647 60.0032 32.0000 1.9785 1.9798 416.8351 417.1672 0.0501 -1.0000 -1.0000 5237339 1581303185.00 151.4841 60.0025 32.0000 1.9781 1.9794 416.9394 417.2724 0.0501 -1.0000 -1.0000 5237401 1581303185.10 151.4841 60.0025 32.0000 1.9790 1.9803 416.8181 417.1496 0.0499 -1.0000 -1.0000 5237479 1581303185.20 151.4841 60.0025 32.0000 1.9785 1.9798 416.8901 417.2220 0.0500 -1.0000 -1.0000 5237542 1581303185.30 151.4841 60.0025 32.0000 1.9788 1.9801 416.8635 417.1939 0.0498 -1.0000 -1.0000 5237604 1581303185.40 151.4841 60.0025 32.0000 1.9787 1.9800 416.8820 417.2139 0.0499 -1.0000 -1.0000 5237667 1581303185.50 151.4841 60.0025 32.0000 1.9781 1.9794 416.8948 417.2267 0.0500 -1.0000 -1.0000 5237964 1581303185.60 151.5019 60.0025 32.0000 1.9788 1.9801 416.8262 417.1577 0.0499 -1.0000 -1.0000 5238026 1581303185.70 151.5019 60.0025 32.0000 1.9785 1.9798 416.9447 417.2780 0.0501 -1.0000 -1.0000 5238089 1581303185.80 151.5019 60.0025 32.0000 1.9788 1.9801 416.8910 417.2230 0.0499 -1.0000 -1.0000 5238151 1581303185.90 151.5019 60.0025 32.0000 1.9788 1.9801 416.8831 417.2145 0.0500 -1.0000 -1.0000 5238214 1581303186.00 151.5019 60.0025 32.0000 1.9788 1.9801 416.9222 417.2552 0.0500 -1.0000 -1.0000 5238557 1581303186.10 151.5102 60.0025 32.0000 1.9793 1.9806 416.9170 417.2493 0.0500 -1.0000 -1.0000 5238636 1581303186.20 151.5980 60.0025 32.0000 1.9787 1.9800 416.8340 417.1665 0.0500 -1.0000 -1.0000 5238698 1581303186.30 151.5980 60.0025 32.0000 1.9789 1.9802 416.9228 417.2547 0.0500 -1.0000 -1.0000 5238760 1581303186.40 151.5980 60.0025 32.0000 1.9793 1.9806 416.9189 417.2511 0.0500 -1.0000 -1.0000 5238839 1581303186.50 151.5980 60.0025 32.0000 1.9796 1.9809 416.9087 417.2413 0.0500 -1.0000 -1.0000 5239010 1581303186.60 151.5980 60.0025 32.0000 1.9796 1.9809 416.9449 417.2772 0.0500 -1.0000 -1.0000 5239073 1581303186.70 151.5216 60.0025 32.0000 1.9784 1.9797 416.9418 417.2749 0.0501 -1.0000 -1.0000 5239136 1581303186.80 151.5216 60.0025 32.0000 1.9785 1.9798 416.9386 417.2708 0.0500 -1.0000 -1.0000 5239214 1581303186.90 151.5216 60.0025 32.0000 1.9783 1.9796 416.9404 417.2721 0.0499 -1.0000 -1.0000 5239276 1581303187.00 151.5216 60.0025 32.0000 1.9787 1.9800 416.9288 417.2616 0.0501 -1.0000 -1.0000 5239464 1581303187.10 151.5216 60.0025 32.0000 1.9798 1.9811 416.8940 417.2261 0.0500 -1.0000 -1.0000 5239526 1581303187.20 151.5011 60.0025 32.0000 1.9790 1.9803 416.8851 417.2163 0.0498 -1.0000 -1.0000 5239604 1581303187.30 151.4857 60.0025 32.0000 1.9788 1.9801 416.8605 417.1924 0.0499 -1.0000 -1.0000 5239667 1581303187.40 151.4857 60.0025 32.0000 1.9784 1.9797 416.8652 417.1964 0.0499 -1.0000 -1.0000 5239730 1581303187.50 151.4857 60.0025 32.0000 1.9781 1.9794 416.8167 417.1493 0.0501 -1.0000 -1.0000 5240573 1581303187.60 151.4857 60.0025 32.0000 1.9783 1.9796 416.9215 417.2530 0.0499 -1.0000 -1.0000 5240636 1581303187.70 151.4857 60.0025 32.0000 1.9785 1.9798 416.8916 417.2237 0.0499 -1.0000 -1.0000 5240698 1581303187.80 151.4857 60.0025 32.0000 1.9788 1.9800 416.9211 417.2526 0.0499 -1.0000 -1.0000 5240776 1581303187.90 151.4776 60.0025 32.0000 1.9789 1.9801 416.9035 417.2357 0.0500 -1.0000 -1.0000 5240839 1581303188.00 151.4776 60.0025 32.0000 1.9784 1.9797 416.8425 417.1731 0.0498 -1.0000 -1.0000 5240964 1581303188.10 151.4776 60.0025 32.0000 1.9793 1.9806 416.8973 417.2295 0.0500 -1.0000 -1.0000 5241073 1581303188.20 151.4776 60.0025 32.0000 1.9781 1.9794 416.8765 417.2085 0.0499 -1.0000 -1.0000 5241136 1581303188.30 151.4776 60.0025 32.0000 1.9783 1.9796 416.9012 417.2323 0.0498 -1.0000 -1.0000 5241198 1581303188.40 151.4772 60.0025 32.0000 1.9784 1.9797 416.8434 417.1746 0.0499 -1.0000 -1.0000 5241260 1581303188.50 151.4767 60.0025 32.0000 1.9785 1.9798 416.8522 417.1837 0.0499 -1.0000 -1.0000 5241323 1581303188.60 151.4767 60.0025 32.0000 1.9788 1.9801 416.8613 417.1931 0.0500 -1.0000 -1.0000 5241385 1581303188.70 151.4767 60.0025 32.0000 1.9786 1.9799 416.8976 417.2298 0.0500 -1.0000 -1.0000 5241464 1581303188.80 151.4767 60.0025 32.0000 1.9782 1.9795 416.8631 417.1943 0.0498 -1.0000 -1.0000 5241526 1581303188.90 151.4767 60.0025 32.0000 1.9777 1.9790 416.8692 417.2004 0.0499 -1.0000 -1.0000 5241604 1581303189.00 151.5001 60.0036 32.0000 1.9782 1.9795 416.9017 417.2338 0.0499 -1.0000 -1.0000 5241667 1581303189.10 151.5001 60.0036 32.0000 1.9784 1.9797 416.8385 417.1702 0.0500 -1.0000 -1.0000 5241730 1581303189.20 151.5001 60.0036 32.0000 1.9788 1.9801 416.8853 417.2166 0.0499 -1.0000 -1.0000 5241792 1581303189.30 151.5001 60.0036 32.0000 1.9783 1.9796 416.9094 417.2420 0.0500 -1.0000 -1.0000 5241854 1581303189.40 151.5001 60.0036 32.0000 1.9786 1.9799 416.8644 417.1956 0.0498 -1.0000 -1.0000 5241917 1581303189.50 151.5001 60.0036 32.0000 1.9787 1.9800 416.8696 417.2002 0.0498 -1.0000 -1.0000 5241995 1581303189.60 151.5001 60.0036 32.0000 1.9780 1.9793 416.8745 417.2064 0.0500 -1.0000 -1.0000 5242323 1581303189.70 151.5001 60.0036 32.0000 1.9791 1.9804 416.9491 417.2813 0.0500 -1.0000 -1.0000 5242385 1581303189.80 151.5001 60.0036 32.0000 1.9788 1.9801 416.8773 417.2089 0.0499 -1.0000 -1.0000 5242464 1581303189.90 151.5001 60.0036 32.0000 1.9783 1.9796 416.8996 417.2305 0.0498 -1.0000 -1.0000 5242526 1581303190.00 151.5001 60.0036 32.0000 1.9783 1.9796 416.9016 417.2322 0.0497 -1.0000 -1.0000 5242589 1581303190.10 151.5001 60.0036 32.0000 1.9784 1.9797 416.7991 417.1305 0.0499 -1.0000 -1.0000 5242667 1581303190.20 151.5001 60.0036 32.0000 1.9787 1.9800 416.8799 417.2119 0.0499 -1.0000 -1.0000 5242729 1581303190.30 151.4747 60.0036 32.0000 1.9782 1.9795 416.9362 417.2669 0.0497 -1.0000 -1.0000 5242792 1581303190.40 151.4747 60.0036 32.0000 1.9781 1.9794 416.8734 417.2057 0.0500 -1.0000 -1.0000 5242870 1581303190.50 151.4747 60.0036 32.0000 1.9784 1.9797 416.8737 417.2046 0.0498 -1.0000 -1.0000 5242932 1581303190.60 151.4747 60.0036 32.0000 1.9779 1.9792 416.8848 417.2162 0.0499 -1.0000 -1.0000 5242995 1581303190.70 151.4747 60.0036 32.0000 1.9784 1.9796 416.9467 417.2778 0.0499 -1.0000 -1.0000 5243057 1581303190.80 151.4612 60.0036 32.0000 1.9785 1.9798 416.8266 417.1580 0.0498 -1.0000 -1.0000 5243120 1581303190.90 151.4576 60.0036 32.0000 1.9783 1.9795 416.8921 417.2237 0.0499 -1.0000 -1.0000 5243198 1581303191.00 151.4576 60.0036 32.0000 1.9793 1.9806 416.8806 417.2111 0.0497 -1.0000 -1.0000 5243260 1581303191.10 151.4576 60.0036 32.0000 1.9777 1.9790 416.8130 417.1429 0.0496 -1.0000 -1.0000 5243730 1581303191.20 151.4576 60.0036 32.0000 1.9786 1.9799 416.8652 417.1958 0.0498 -1.0000 -1.0000 5243807 1581303191.30 151.4594 60.0036 32.0000 1.9786 1.9799 416.8880 417.2190 0.0497 -1.0000 -1.0000 5243870 1581303191.40 151.4917 60.0036 32.0000 1.9784 1.9797 416.8950 417.2257 0.0499 -1.0000 -1.0000 5243932 1581303191.50 151.4917 60.0036 32.0000 1.9781 1.9794 416.8860 417.2168 0.0498 -1.0000 -1.0000 5244010 1581303191.60 151.4917 60.0036 32.0000 1.9785 1.9798 416.8968 417.2276 0.0498 -1.0000 -1.0000 5244073 1581303191.70 151.4917 60.0036 32.0000 1.9786 1.9799 416.8650 417.1966 0.0500 -1.0000 -1.0000 5244136 1581303191.80 151.4917 60.0036 32.0000 1.9786 1.9799 416.8959 417.2265 0.0497 -1.0000 -1.0000 5244214 1581303191.90 151.4905 60.0036 32.0000 1.9781 1.9794 416.9034 417.2338 0.0498 -1.0000 -1.0000 5244276 1581303192.00 151.4905 60.0036 32.0000 1.9786 1.9799 416.9013 417.2324 0.0498 -1.0000 -1.0000 5244339 1581303192.10 151.4905 60.0036 32.0000 1.9785 1.9798 416.8487 417.1794 0.0498 -1.0000 -1.0000 5244714 1581303192.20 151.4905 60.0036 32.0000 1.9784 1.9797 416.9116 417.2427 0.0498 -1.0000 -1.0000 5244792 1581303192.30 151.4905 60.0036 32.0000 1.9779 1.9792 416.8939 417.2242 0.0497 -1.0000 -1.0000 5244839 1581303192.40 151.4732 60.0036 32.0000 1.9778 1.9791 416.9293 417.2607 0.0499 -1.0000 -1.0000 5244917 1581303192.50 151.4377 60.0036 32.0000 1.9784 1.9797 416.8777 417.2099 0.0499 -1.0000 -1.0000 5244979 1581303192.60 151.4377 60.0036 32.0000 1.9784 1.9797 416.8530 417.1842 0.0499 -1.0000 -1.0000 5245214 1581303192.70 151.4377 60.0036 32.0000 1.9776 1.9789 416.8696 417.2001 0.0497 -1.0000 -1.0000 5245292 1581303192.80 151.4377 60.0036 32.0000 1.9787 1.9800 416.9792 417.3105 0.0498 -1.0000 -1.0000 5245354 1581303192.90 151.4377 60.0036 32.0000 1.9775 1.9788 416.9222 417.2533 0.0499 -1.0000 -1.0000 5245433 1581303193.00 151.4452 60.0036 32.0000 1.9786 1.9799 416.8914 417.2232 0.0499 -1.0000 -1.0000 5245495 1581303193.10 151.4452 60.0036 32.0000 1.9783 1.9796 416.8583 417.1896 0.0498 -1.0000 -1.0000 5245557 1581303193.20 151.4452 60.0036 32.0000 1.9779 1.9792 416.8602 417.1907 0.0498 -1.0000 -1.0000 5245730 1581303193.30 151.4452 60.0036 32.0000 1.9781 1.9794 416.8703 417.2018 0.0499 -1.0000 -1.0000 5245792 1581303193.40 151.4452 60.0036 32.0000 1.9783 1.9796 416.9216 417.2523 0.0498 -1.0000 -1.0000 5245854 1581303193.50 151.4886 60.0036 32.0000 1.9788 1.9801 416.9405 417.2719 0.0498 -1.0000 -1.0000 5245932 1581303193.60 151.4904 60.0036 32.0000 1.9787 1.9800 416.9212 417.2521 0.0498 -1.0000 -1.0000 5245995 1581303193.70 151.4904 60.0036 32.0000 1.9788 1.9801 416.9182 417.2496 0.0499 -1.0000 -1.0000 5246230 1581303193.80 151.4904 60.0036 32.0000 1.9789 1.9802 416.8771 417.2077 0.0497 -1.0000 -1.0000 5246307 1581303193.90 151.4904 60.0036 32.0000 1.9786 1.9799 416.8861 417.2167 0.0498 -1.0000 -1.0000 5246370 1581303194.00 151.4904 60.0036 32.0000 1.9785 1.9798 416.9494 417.2801 0.0498 -1.0000 -1.0000 5246432 1581303194.10 151.4681 60.0036 32.0000 1.9782 1.9795 416.8861 417.2168 0.0498 -1.0000 -1.0000 5246510 1581303194.20 151.4674 60.0036 32.0000 1.9779 1.9791 416.9056 417.2358 0.0497 -1.0000 -1.0000 5246698 1581303194.30 151.4674 60.0036 32.0000 1.9782 1.9795 416.8873 417.2188 0.0498 -1.0000 -1.0000 5246745 1581303194.40 151.4674 60.0036 32.0000 1.9785 1.9798 416.8690 417.1991 0.0497 -1.0000 -1.0000 5246823 1581303194.50 151.4674 60.0036 32.0000 1.9786 1.9799 416.8684 417.1993 0.0499 -1.0000 -1.0000 5246885 1581303194.60 151.4702 60.0036 32.0000 1.9782 1.9795 416.9199 417.2506 0.0498 -1.0000 -1.0000 5246948 1581303194.70 151.4924 60.0036 32.0000 1.9798 1.9811 416.8703 417.2011 0.0497 -1.0000 -1.0000 5247214 1581303194.80 151.4924 60.0036 32.0000 1.9789 1.9801 416.9175 417.2481 0.0498 -1.0000 -1.0000 5247276 1581303194.90 151.4924 60.0036 32.0000 1.9784 1.9797 416.9226 417.2539 0.0499 -1.0000 -1.0000 5247339 1581303195.00 151.4924 60.0036 32.0000 1.9785 1.9798 416.8779 417.2091 0.0498 -1.0000 -1.0000 5247401 1581303195.10 151.4924 60.0036 32.0000 1.9787 1.9800 416.9306 417.2617 0.0498 -1.0000 -1.0000 5247464 1581303195.20 151.5035 60.0036 32.0000 1.9783 1.9796 416.8597 417.1903 0.0497 -1.0000 -1.0000 5248214 1581303195.30 151.5035 60.0036 32.0000 1.9786 1.9799 416.8523 417.1826 0.0498 -1.0000 -1.0000 5248276 1581303195.40 151.5035 60.0036 32.0000 1.9783 1.9796 416.8355 417.1670 0.0499 -1.0000 -1.0000 5248339 1581303195.50 151.5035 60.0036 32.0000 1.9796 1.9809 416.9001 417.2312 0.0498 -1.0000 -1.0000 5248401 1581303195.60 151.5035 60.0036 32.0000 1.9781 1.9794 416.8900 417.2205 0.0497 -1.0000 -1.0000 5248464 1581303195.70 151.4755 60.0036 32.0000 1.9779 1.9792 416.9906 417.3202 0.0496 -1.0000 -1.0000 5248526 1581303195.80 151.4545 60.0036 32.0000 1.9782 1.9795 416.8418 417.1725 0.0497 -1.0000 -1.0000 5248604 1581303195.90 151.4545 60.0036 32.0000 1.9776 1.9789 416.8709 417.2013 0.0497 -1.0000 -1.0000 5248667 1581303196.00 151.4545 60.0036 32.0000 1.9783 1.9796 416.9290 417.2595 0.0498 -1.0000 -1.0000 5248729 1581303196.10 151.4545 60.0036 32.0000 1.9781 1.9794 416.8832 417.2141 0.0498 -1.0000 -1.0000 5248807 1581303196.20 151.4545 60.0036 32.0000 1.9785 1.9798 416.8694 417.1995 0.0496 -1.0000 -1.0000 5248870 1581303196.30 151.5425 60.0036 32.0000 1.9788 1.9801 416.8282 417.1594 0.0498 -1.0000 -1.0000 5248932 1581303196.40 151.5425 60.0036 32.0000 1.9784 1.9797 416.8025 417.1321 0.0496 -1.0000 -1.0000 5248995 1581303196.50 151.5425 60.0036 32.0000 1.9787 1.9800 416.8941 417.2236 0.0496 -1.0000 -1.0000 5249073 1581303196.60 151.5425 60.0036 32.0000 1.9786 1.9799 416.9234 417.2530 0.0496 -1.0000 -1.0000 5249136 1581303196.70 151.5425 60.0036 32.0000 1.9788 1.9801 416.9091 417.2396 0.0498 -1.0000 -1.0000 5249198 1581303196.80 151.5282 60.0036 32.0000 1.9787 1.9800 416.8683 417.1971 0.0495 -1.0000 -1.0000 5249260 1581303196.90 151.5282 60.0036 32.0000 1.9790 1.9803 416.9236 417.2544 0.0497 -1.0000 -1.0000 5249339 1581303197.00 151.5282 60.0036 32.0000 1.9789 1.9802 416.8882 417.2185 0.0497 -1.0000 -1.0000 5249401 1581303197.10 151.5282 60.0036 32.0000 1.9786 1.9799 416.9149 417.2446 0.0496 -1.0000 -1.0000 5249464 1581303197.20 151.5282 60.0036 32.0000 1.9783 1.9796 416.8970 417.2264 0.0496 -1.0000 -1.0000 5249542 1581303197.30 151.5269 60.0036 32.0000 1.9788 1.9801 416.8762 417.2066 0.0497 -1.0000 -1.0000 5249604 1581303197.40 151.5175 60.0036 32.0000 1.9787 1.9800 416.9263 417.2560 0.0496 -1.0000 -1.0000 5249667 1581303197.50 151.5175 60.0036 32.0000 1.9789 1.9802 416.8992 417.2289 0.0496 -1.0000 -1.0000 5249730 1581303197.60 151.5175 60.0036 32.0000 1.9785 1.9798 416.8303 417.1592 0.0495 -1.0000 -1.0000 5249792 1581303197.70 151.5175 60.0036 32.0000 1.9786 1.9799 416.8583 417.1879 0.0496 -1.0000 -1.0000 5249854 1581303197.80 151.5175 60.0036 32.0000 1.9781 1.9794 416.7778 417.1066 0.0495 -1.0000 -1.0000 5250307 1581303197.90 151.5365 60.0036 32.0000 1.9787 1.9800 416.9273 417.2561 0.0495 -1.0000 -1.0000 5250370 1581303198.00 151.5365 60.0036 32.0000 1.9783 1.9796 416.8573 417.1871 0.0497 -1.0000 -1.0000 5250432 1581303198.10 151.5365 60.0036 32.0000 1.9790 1.9803 416.8899 417.2199 0.0496 -1.0000 -1.0000 5250510 1581303198.20 151.5365 60.0036 32.0000 1.9790 1.9802 416.9545 417.2844 0.0497 -1.0000 -1.0000 5250573 1581303198.30 151.5365 60.0036 32.0000 1.9786 1.9799 416.9183 417.2477 0.0496 -1.0000 -1.0000 5250636 1581303198.40 151.5226 60.0036 32.0000 1.9784 1.9797 416.8562 417.1859 0.0496 -1.0000 -1.0000 5250698 1581303198.50 151.4979 60.0036 32.0000 1.9789 1.9802 416.8950 417.2250 0.0496 -1.0000 -1.0000 5250760 1581303198.60 151.4979 60.0036 32.0000 1.9787 1.9800 416.9293 417.2592 0.0496 -1.0000 -1.0000 5250839 1581303198.70 151.4979 60.0036 32.0000 1.9788 1.9801 416.9116 417.2412 0.0496 -1.0000 -1.0000 5250964 1581303198.80 151.4979 60.0036 32.0000 1.9786 1.9798 416.8903 417.2200 0.0496 -1.0000 -1.0000 5251073 1581303198.90 151.4979 60.0036 32.0000 1.9792 1.9805 416.8941 417.2236 0.0496 -1.0000 -1.0000 5251151 1581303199.00 151.4977 60.0036 32.0000 1.9785 1.9798 416.8670 417.1965 0.0496 -1.0000 -1.0000 5251214 1581303199.10 151.4977 60.0036 32.0000 1.9785 1.9798 416.8570 417.1859 0.0495 -1.0000 -1.0000 5251276 1581303199.20 151.4977 60.0036 32.0000 1.9783 1.9796 416.8758 417.2060 0.0496 -1.0000 -1.0000 5251339 1581303199.30 151.4977 60.0036 32.0000 1.9790 1.9803 416.8998 417.2289 0.0496 -1.0000 -1.0000 5251823 1581303199.40 151.4977 60.0036 32.0000 1.9787 1.9800 416.9391 417.2689 0.0496 -1.0000 -1.0000 5251885 1581303199.50 151.4942 60.0036 32.0000 1.9794 1.9807 416.9512 417.2807 0.0496 -1.0000 -1.0000 5251964 1581303199.60 151.4934 60.0036 32.0000 1.9798 1.9811 416.8764 417.2055 0.0495 -1.0000 -1.0000 5252010 1581303199.70 151.4934 60.0036 32.0000 1.9787 1.9800 416.8501 417.1792 0.0495 -1.0000 -1.0000 5252089 1581303199.80 151.4934 60.0036 32.0000 1.9782 1.9794 416.8532 417.1817 0.0494 -1.0000 -1.0000 5252339 1581303199.90 151.4934 60.0036 32.0000 1.9784 1.9797 416.8561 417.1854 0.0496 -1.0000 -1.0000 5252401 1581303200.00 151.4976 60.0034 32.0000 1.9787 1.9800 416.9047 417.2342 0.0496 -1.0000 -1.0000 5252464 1581303200.10 151.5220 60.0023 32.0000 1.9789 1.9802 416.8229 417.1525 0.0496 -1.0000 -1.0000 5252526 1581303200.20 151.5220 60.0023 32.0000 1.9793 1.9806 416.8816 417.2104 0.0495 -1.0000 -1.0000 5252589 1581303200.30 151.5220 60.0023 32.0000 1.9788 1.9800 416.8375 417.1669 0.0496 -1.0000 -1.0000 5252776 1581303200.40 151.5220 60.0023 32.0000 1.9783 1.9796 416.9748 417.3037 0.0495 -1.0000 -1.0000 5252854 1581303200.50 151.5220 60.0023 32.0000 1.9786 1.9799 416.8895 417.2180 0.0494 -1.0000 -1.0000 5252917 1581303200.60 151.5116 60.0023 32.0000 1.9786 1.9799 416.8969 417.2257 0.0495 -1.0000 -1.0000 5252979 1581303200.70 151.4978 60.0023 32.0000 1.9789 1.9802 416.8924 417.2220 0.0496 -1.0000 -1.0000 5253057 1581303200.80 151.4978 60.0023 32.0000 1.9783 1.9796 416.9680 417.2970 0.0495 -1.0000 -1.0000 5253245 1581303200.90 151.4978 60.0023 32.0000 1.9794 1.9807 416.9224 417.2513 0.0495 -1.0000 -1.0000 5253323 1581303201.00 151.4978 60.0023 32.0000 1.9782 1.9795 416.9495 417.2790 0.0496 -1.0000 -1.0000 5253385 1581303201.10 151.4978 60.0023 32.0000 1.9788 1.9801 416.9563 417.2855 0.0495 -1.0000 -1.0000 5253448 1581303201.20 151.4888 60.0023 32.0000 1.9789 1.9802 416.9143 417.2441 0.0496 -1.0000 -1.0000 5253526 1581303201.30 151.4888 60.0023 32.0000 1.9787 1.9800 416.8991 417.2290 0.0497 -1.0000 -1.0000 5253589 1581303201.40 151.4888 60.0023 32.0000 1.9785 1.9798 416.9408 417.2706 0.0496 -1.0000 -1.0000 5253823 1581303201.50 151.4888 60.0023 32.0000 1.9783 1.9796 416.8776 417.2070 0.0495 -1.0000 -1.0000 5253901 1581303201.60 151.4888 60.0023 32.0000 1.9785 1.9798 416.8455 417.1741 0.0495 -1.0000 -1.0000 5253948 1581303201.70 151.4990 60.0023 32.0000 1.9787 1.9800 416.8880 417.2175 0.0496 -1.0000 -1.0000 5254026 1581303201.80 151.5037 60.0023 32.0000 1.9789 1.9802 416.9325 417.2612 0.0495 -1.0000 -1.0000 5254089 1581303201.90 151.5037 60.0023 32.0000 1.9785 1.9797 416.8353 417.1641 0.0495 -1.0000 -1.0000 5254464 1581303202.00 151.5037 60.0023 32.0000 1.9784 1.9797 416.8692 417.1991 0.0497 -1.0000 -1.0000 5254526 1581303202.10 151.5037 60.0023 32.0000 1.9788 1.9801 416.9203 417.2500 0.0496 -1.0000 -1.0000 5254604 1581303202.20 151.5037 60.0023 32.0000 1.9792 1.9805 416.9488 417.2777 0.0494 -1.0000 -1.0000 5254667 1581303202.30 151.5331 60.0023 32.0000 1.9793 1.9805 417.0296 417.3583 0.0494 -1.0000 -1.0000 5254729 1581303202.40 151.5331 60.0023 32.0000 1.9788 1.9801 416.9328 417.2606 0.0493 -1.0000 -1.0000 5255042 1581303202.50 151.5331 60.0023 32.0000 1.9789 1.9802 416.9091 417.2379 0.0496 -1.0000 -1.0000 5255089 1581303202.60 151.5331 60.0023 32.0000 1.9790 1.9803 416.9120 417.2411 0.0495 -1.0000 -1.0000 5255167 1581303202.70 151.5331 60.0023 32.0000 1.9792 1.9804 416.9093 417.2381 0.0495 -1.0000 -1.0000 5255229 1581303202.80 151.4488 60.0023 32.0000 1.9792 1.9805 416.9788 417.3074 0.0494 -1.0000 -1.0000 5255292 1581303202.90 151.4488 60.0023 32.0000 1.9791 1.9804 416.8238 417.1532 0.0496 -1.0000 -1.0000 5255479 1581303203.00 151.4488 60.0023 32.0000 1.9785 1.9798 416.8933 417.2218 0.0494 -1.0000 -1.0000 5255557 1581303203.10 151.4488 60.0023 32.0000 1.9785 1.9798 416.8934 417.2220 0.0495 -1.0000 -1.0000 5255620 1581303203.20 151.4488 60.0023 32.0000 1.9787 1.9800 416.8362 417.1641 0.0494 -1.0000 -1.0000 5255682 1581303203.30 151.4626 60.0023 32.0000 1.9787 1.9800 416.9520 417.2806 0.0494 -1.0000 -1.0000 5255745 1581303203.40 151.5279 60.0023 32.0000 1.9781 1.9794 416.9304 417.2594 0.0496 -1.0000 -1.0000 5255979 1581303203.50 151.5279 60.0023 32.0000 1.9791 1.9804 416.9607 417.2899 0.0495 -1.0000 -1.0000 5256057 1581303203.60 151.5279 60.0023 32.0000 1.9787 1.9800 416.8920 417.2214 0.0496 -1.0000 -1.0000 5256120 1581303203.70 151.5279 60.0023 32.0000 1.9789 1.9802 416.9447 417.2745 0.0496 -1.0000 -1.0000 5256182 1581303203.80 151.5279 60.0023 32.0000 1.9785 1.9798 416.9584 417.2872 0.0495 -1.0000 -1.0000 5256260 1581303203.90 151.5044 60.0023 32.0000 1.9784 1.9797 416.9981 417.3264 0.0493 -1.0000 -1.0000 5256589 1581303204.00 151.5044 60.0023 32.0000 1.9788 1.9801 416.9012 417.2301 0.0495 -1.0000 -1.0000 5256651 1581303204.10 151.5044 60.0023 32.0000 1.9785 1.9798 416.9407 417.2701 0.0495 -1.0000 -1.0000 5256729 1581303204.20 151.5044 60.0023 32.0000 1.9792 1.9805 416.9155 417.2455 0.0498 -1.0000 -1.0000 5256776 1581303204.30 151.5044 60.0023 32.0000 1.9789 1.9802 416.9192 417.2483 0.0495 -1.0000 -1.0000 5256854 1581303204.40 151.5044 60.0023 32.0000 1.9792 1.9805 416.8913 417.2206 0.0496 -1.0000 -1.0000 5256917 1581303204.50 151.5014 60.0023 32.0000 1.9784 1.9797 416.9238 417.2537 0.0497 -1.0000 -1.0000 5257120 1581303204.60 151.5014 60.0023 32.0000 1.9784 1.9797 416.9412 417.2698 0.0495 -1.0000 -1.0000 5257182 1581303204.70 151.5014 60.0023 32.0000 1.9782 1.9795 416.9295 417.2586 0.0495 -1.0000 -1.0000 5257260 1581303204.80 151.5014 60.0023 32.0000 1.9795 1.9808 416.8966 417.2252 0.0495 -1.0000 -1.0000 5257323 1581303204.90 151.5014 60.0023 32.0000 1.9783 1.9796 416.9958 417.3240 0.0494 -1.0000 -1.0000 5257385 1581303205.00 151.5100 60.0022 32.0000 1.9789 1.9802 416.9019 417.2308 0.0495 -1.0000 -1.0000 5257448 1581303205.10 151.5120 60.0022 32.0000 1.9782 1.9794 416.8866 417.2161 0.0496 -1.0000 -1.0000 5257510 1581303205.20 151.5120 60.0022 32.0000 1.9780 1.9793 416.9474 417.2766 0.0495 -1.0000 -1.0000 5257589 1581303205.30 151.5120 60.0022 32.0000 1.9782 1.9795 416.9402 417.2696 0.0496 -1.0000 -1.0000 5257651 1581303205.40 151.5120 60.0022 32.0000 1.9789 1.9802 416.9332 417.2628 0.0496 -1.0000 -1.0000 5257714 1581303205.50 151.5092 60.0022 32.0000 1.9784 1.9797 416.9370 417.2660 0.0495 -1.0000 -1.0000 5257776 1581303205.60 151.4802 60.0022 32.0000 1.9778 1.9790 416.9045 417.2333 0.0494 -1.0000 -1.0000 5257839 1581303205.70 151.4802 60.0022 32.0000 1.9783 1.9796 416.8210 417.1495 0.0495 -1.0000 -1.0000 5257901 1581303205.80 151.4802 60.0022 32.0000 1.9785 1.9798 416.8819 417.2103 0.0494 -1.0000 -1.0000 5257979 1581303205.90 151.4802 60.0022 32.0000 1.9790 1.9803 416.9404 417.2694 0.0495 -1.0000 -1.0000 5258042 1581303206.00 151.4802 60.0022 32.0000 1.9788 1.9801 416.9412 417.2701 0.0495 -1.0000 -1.0000 5258776 1581303206.10 151.5254 60.0022 32.0000 1.9790 1.9803 416.8503 417.1799 0.0496 -1.0000 -1.0000 5258854 1581303206.20 151.5254 60.0022 32.0000 1.9787 1.9800 416.9579 417.2874 0.0496 -1.0000 -1.0000 5258917 1581303206.30 151.5254 60.0022 32.0000 1.9789 1.9802 416.9150 417.2437 0.0494 -1.0000 -1.0000 5258979 1581303206.40 151.5254 60.0022 32.0000 1.9789 1.9801 416.9711 417.3008 0.0496 -1.0000 -1.0000 5259042 1581303206.50 151.5254 60.0022 32.0000 1.9794 1.9806 416.9837 417.3133 0.0496 -1.0000 -1.0000 5259104 1581303206.60 151.5120 60.0022 32.0000 1.9785 1.9798 417.0140 417.3445 0.0497 -1.0000 -1.0000 5259167 1581303206.70 151.5022 60.0022 32.0000 1.9786 1.9798 416.9467 417.2764 0.0496 -1.0000 -1.0000 5259245 1581303206.80 151.5022 60.0022 32.0000 1.9783 1.9796 416.9752 417.3051 0.0496 -1.0000 -1.0000 5259307 1581303206.90 151.5022 60.0022 32.0000 1.9787 1.9800 416.8837 417.2128 0.0495 -1.0000 -1.0000 5259385 1581303207.00 151.5022 60.0022 32.0000 1.9791 1.9804 416.9418 417.2706 0.0496 -1.0000 -1.0000 5259510 1581303207.10 151.5022 60.0022 32.0000 1.9782 1.9795 416.9253 417.2559 0.0497 -1.0000 -1.0000 5259573 1581303207.20 151.5565 60.0022 32.0000 1.9783 1.9796 416.9036 417.2328 0.0495 -1.0000 -1.0000 5259651 1581303207.30 151.5565 60.0022 32.0000 1.9780 1.9793 416.9833 417.3122 0.0496 -1.0000 -1.0000 5259714 1581303207.40 151.5565 60.0022 32.0000 1.9784 1.9797 416.8961 417.2261 0.0496 -1.0000 -1.0000 5259776 1581303207.50 151.5565 60.0022 32.0000 1.9789 1.9802 416.9499 417.2786 0.0494 -1.0000 -1.0000 5300042 1581303207.60 151.5565 60.0022 32.0000 1.9787 1.9800 416.9378 417.2673 0.0496 -1.0000 -1.0000 5300104 1581303207.70 151.5448 60.0022 32.0000 1.9788 1.9801 416.8766 417.2056 0.0496 -1.0000 -1.0000 5300167 1581303207.80 151.5436 60.0022 32.0000 1.9788 1.9800 416.8992 417.2291 0.0497 -1.0000 -1.0000 5300245 1581303207.90 151.5436 60.0022 32.0000 1.9792 1.9805 416.9039 417.2332 0.0496 -1.0000 -1.0000 5300307 1581303208.00 151.5436 60.0022 32.0000 1.9799 1.9812 416.9780 417.3079 0.0497 -1.0000 -1.0000 5300495 1581303208.10 151.5436 60.0022 32.0000 1.9787 1.9799 416.9357 417.2664 0.0498 -1.0000 -1.0000 5300557 1581303208.20 151.5436 60.0022 32.0000 1.9785 1.9798 416.8982 417.2271 0.0495 -1.0000 -1.0000 5300620 1581303208.30 151.5248 60.0022 32.0000 1.9781 1.9794 416.9334 417.2628 0.0496 -1.0000 -1.0000 5300682 1581303208.40 151.5248 60.0022 32.0000 1.9775 1.9787 416.9296 417.2596 0.0497 -1.0000 -1.0000 5300760 1581303208.50 151.5248 60.0022 32.0000 1.9786 1.9799 416.9844 417.3146 0.0497 -1.0000 -1.0000 5301276 1581303208.60 151.5248 60.0022 32.0000 1.9786 1.9799 416.9473 417.2766 0.0495 -1.0000 -1.0000 5301339 1581303208.70 151.5248 60.0022 32.0000 1.9788 1.9801 416.9475 417.2771 0.0497 -1.0000 -1.0000 5301401 1581303208.80 151.5184 60.0022 32.0000 1.9788 1.9801 417.0433 417.3723 0.0495 -1.0000 -1.0000 5301479 1581303208.90 151.5184 60.0022 32.0000 1.9789 1.9802 416.9277 417.2565 0.0496 -1.0000 -1.0000 5301542 1581303209.00 151.5184 60.0022 32.0000 1.9785 1.9798 416.8876 417.2176 0.0497 -1.0000 -1.0000 5301604 1581303209.10 151.5184 60.0022 32.0000 1.9788 1.9801 416.8886 417.2167 0.0494 -1.0000 -1.0000 5301729 1581303209.20 151.5184 60.0022 32.0000 1.9792 1.9805 416.9242 417.2526 0.0495 -1.0000 -1.0000 5301807 1581303209.30 151.5157 60.0022 32.0000 1.9787 1.9800 416.9407 417.2696 0.0495 -1.0000 -1.0000 5301870 1581303209.40 151.5101 60.0022 32.0000 1.9784 1.9797 416.8901 417.2181 0.0494 -1.0000 -1.0000 5301932 1581303209.50 151.5101 60.0022 32.0000 1.9783 1.9796 416.9440 417.2737 0.0496 -1.0000 -1.0000 5302010 1581303209.60 151.5101 60.0022 32.0000 1.9794 1.9807 416.9089 417.2383 0.0495 -1.0000 -1.0000 5302104 1581303209.70 151.5101 60.0022 32.0000 1.9788 1.9801 416.8503 417.1793 0.0496 -1.0000 -1.0000 5302167 1581303209.80 151.5101 60.0022 32.0000 1.9783 1.9796 416.9406 417.2703 0.0496 -1.0000 -1.0000 5302245 1581303209.90 151.5148 60.0011 32.0000 1.9783 1.9795 416.8882 417.2173 0.0496 -1.0000 -1.0000 5302307 1581303210.00 151.5148 60.0011 32.0000 1.9791 1.9804 416.9135 417.2434 0.0497 -1.0000 -1.0000 5302354 1581303210.10 151.5148 60.0011 32.0000 1.9784 1.9797 416.9099 417.2397 0.0496 -1.0000 -1.0000 5302620 1581303210.20 151.5148 60.0011 32.0000 1.9793 1.9806 416.9677 417.2968 0.0495 -1.0000 -1.0000 5302682 1581303210.30 151.5148 60.0011 32.0000 1.9786 1.9799 416.9541 417.2844 0.0498 -1.0000 -1.0000 5302745 1581303210.40 151.5148 60.0011 32.0000 1.9787 1.9800 416.9654 417.2966 0.0497 -1.0000 -1.0000 5302807 1581303210.50 151.4815 60.0011 32.0000 1.9786 1.9798 416.9967 417.3259 0.0495 -1.0000 -1.0000 5302870 1581303210.60 151.4772 60.0011 32.0000 1.9786 1.9798 416.9098 417.2390 0.0495 -1.0000 -1.0000 5303167 1581303210.70 151.4772 60.0011 32.0000 1.9789 1.9802 416.9541 417.2833 0.0496 -1.0000 -1.0000 5303245 1581303210.80 151.4772 60.0011 32.0000 1.9783 1.9796 417.0450 417.3752 0.0497 -1.0000 -1.0000 5303307 1581303210.90 151.4772 60.0011 32.0000 1.9784 1.9797 416.9284 417.2576 0.0496 -1.0000 -1.0000 5303385 1581303211.00 151.4772 60.0011 32.0000 1.9787 1.9800 416.9335 417.2635 0.0497 -1.0000 -1.0000 5303448 1581303211.10 151.4730 60.0011 32.0000 1.9786 1.9799 416.9316 417.2612 0.0496 -1.0000 -1.0000 5303730 1581303211.20 151.4730 60.0011 32.0000 1.9784 1.9797 416.9307 417.2606 0.0495 -1.0000 -1.0000 5303807 1581303211.30 151.4730 60.0011 32.0000 1.9791 1.9804 416.9805 417.3086 0.0494 -1.0000 -1.0000 5303870 1581303211.40 151.4730 60.0011 32.0000 1.9783 1.9796 416.9013 417.2306 0.0496 -1.0000 -1.0000 5303933 1581303211.50 151.4730 60.0011 32.0000 1.9782 1.9795 416.9361 417.2661 0.0496 -1.0000 -1.0000 5304010 1581303211.60 151.4994 60.0011 32.0000 1.9781 1.9794 416.9296 417.2587 0.0495 -1.0000 -1.0000 5304589 1581303211.70 151.4994 60.0011 32.0000 1.9787 1.9799 416.9385 417.2680 0.0496 -1.0000 -1.0000 5304651 1581303211.80 151.4994 60.0011 32.0000 1.9787 1.9800 416.9719 417.3022 0.0497 -1.0000 -1.0000 5304714 1581303211.90 151.4994 60.0011 32.0000 1.9786 1.9799 416.9712 417.3014 0.0496 -1.0000 -1.0000 5304776 1581303212.00 151.4994 60.0011 32.0000 1.9787 1.9800 416.9123 417.2423 0.0497 -1.0000 -1.0000 5304854 1581303212.10 151.5127 60.0011 32.0000 1.9785 1.9798 416.9276 417.2574 0.0497 -1.0000 -1.0000 5304917 1581303212.20 151.5269 60.0011 32.0000 1.9782 1.9795 416.9275 417.2579 0.0497 -1.0000 -1.0000 5304979 1581303212.30 151.5269 60.0011 32.0000 1.9789 1.9802 416.8772 417.2069 0.0496 -1.0000 -1.0000 5305057 1581303212.40 151.5269 60.0011 32.0000 1.9788 1.9801 416.9680 417.2975 0.0496 -1.0000 -1.0000 5305120 1581303212.50 151.5269 60.0011 32.0000 1.9788 1.9801 416.9487 417.2786 0.0496 -1.0000 -1.0000 5305182 1581303212.60 151.5269 60.0011 32.0000 1.9786 1.9799 416.9871 417.3173 0.0497 -1.0000 -1.0000 5305245 1581303212.70 151.5028 60.0011 32.0000 1.9784 1.9797 417.0087 417.3384 0.0496 -1.0000 -1.0000 5305323 1581303212.80 151.5028 60.0011 32.0000 1.9789 1.9802 416.9221 417.2516 0.0496 -1.0000 -1.0000 5305385 1581303212.90 151.5028 60.0011 32.0000 1.9790 1.9803 416.9386 417.2688 0.0497 -1.0000 -1.0000 5305464 1581303213.00 151.5028 60.0011 32.0000 1.9790 1.9803 416.8828 417.2128 0.0496 -1.0000 -1.0000 5305526 1581303213.10 151.5028 60.0011 32.0000 1.9785 1.9798 416.9336 417.2634 0.0497 -1.0000 -1.0000 5305589 1581303213.20 151.4774 60.0011 32.0000 1.9785 1.9798 416.9339 417.2631 0.0496 -1.0000 -1.0000 5305651 1581303213.30 151.4689 60.0011 32.0000 1.9777 1.9790 416.9267 417.2563 0.0496 -1.0000 -1.0000 5305714 1581303213.40 151.4689 60.0011 32.0000 1.9787 1.9800 416.8777 417.2079 0.0497 -1.0000 -1.0000 5305776 1581303213.50 151.4689 60.0011 32.0000 1.9786 1.9799 416.9428 417.2753 0.0501 -1.0000 -1.0000 5305854 1581303213.60 151.4689 60.0011 32.0000 1.9784 1.9797 416.8901 417.2245 0.0503 -1.0000 -1.0000 5305917 1581303213.70 151.4689 60.0011 32.0000 1.9784 1.9797 416.8659 417.1990 0.0501 -1.0000 -1.0000 5306089 1581303213.80 151.5309 60.0011 32.0000 1.9790 1.9803 416.9805 417.3129 0.0500 -1.0000 -1.0000 5306167 1581303213.90 151.5309 60.0011 32.0000 1.9787 1.9800 416.9888 417.3200 0.0498 -1.0000 -1.0000 5306230 1581303214.00 151.5309 60.0011 32.0000 1.9794 1.9807 417.0215 417.3518 0.0497 -1.0000 -1.0000 5306292 1581303214.10 151.5309 60.0011 32.0000 1.9792 1.9805 416.9640 417.2940 0.0497 -1.0000 -1.0000 5306370 1581303214.20 151.5309 60.0011 32.0000 1.9786 1.9799 416.8931 417.2235 0.0497 -1.0000 -1.0000 5306604 1581303214.30 151.4721 60.0011 32.0000 1.9791 1.9804 416.8769 417.2063 0.0496 -1.0000 -1.0000 5306667 1581303214.40 151.4721 60.0011 32.0000 1.9787 1.9800 416.9641 417.2948 0.0497 -1.0000 -1.0000 5306745 1581303214.50 151.4721 60.0011 32.0000 1.9786 1.9799 417.0533 417.3837 0.0497 -1.0000 -1.0000 5306807 1581303214.60 151.4721 60.0011 32.0000 1.9791 1.9804 417.0106 417.3405 0.0496 -1.0000 -1.0000 5306870 1581303214.70 151.4721 60.0011 32.0000 1.9792 1.9805 416.8773 417.2080 0.0497 -1.0000 -1.0000 5307104 1581303214.80 151.4721 60.0011 32.0000 1.9784 1.9797 416.9141 417.2436 0.0496 -1.0000 -1.0000 5307167 1581303214.90 151.4437 60.0009 32.0000 1.9781 1.9794 416.8493 417.1796 0.0497 -1.0000 -1.0000 5307229 1581303215.00 151.4437 60.0009 32.0000 1.9782 1.9795 416.9814 417.3114 0.0497 -1.0000 -1.0000 5307292 1581303215.10 151.4437 60.0009 32.0000 1.9787 1.9800 416.9394 417.2699 0.0498 -1.0000 -1.0000 5307354 1581303215.20 151.4437 60.0009 32.0000 1.9788 1.9801 416.9546 417.2838 0.0495 -1.0000 -1.0000 5307760 1581303215.30 151.4437 60.0009 32.0000 1.9788 1.9801 416.9495 417.2786 0.0496 -1.0000 -1.0000 5307823 1581303215.40 151.4520 60.0009 32.0000 1.9780 1.9793 416.9344 417.2641 0.0496 -1.0000 -1.0000 5307885 1581303215.50 151.4520 60.0009 32.0000 1.9789 1.9801 416.9203 417.2503 0.0497 -1.0000 -1.0000 5307964 1581303215.60 151.4520 60.0009 32.0000 1.9782 1.9795 416.8692 417.1996 0.0497 -1.0000 -1.0000 5308026 1581303215.70 151.4520 60.0009 32.0000 1.9785 1.9798 416.8560 417.1854 0.0496 -1.0000 -1.0000 5308260 1581303215.80 151.4520 60.0009 32.0000 1.9781 1.9794 416.9232 417.2534 0.0497 -1.0000 -1.0000 5308339 1581303215.90 151.4530 60.0009 32.0000 1.9780 1.9793 416.9384 417.2676 0.0496 -1.0000 -1.0000 5308401 1581303216.00 151.4698 60.0009 32.0000 1.9785 1.9798 416.9250 417.2562 0.0498 -1.0000 -1.0000 5308464 1581303216.10 151.4698 60.0009 32.0000 1.9784 1.9797 416.9521 417.2813 0.0494 -1.0000 -1.0000 5308526 1581303216.20 151.4698 60.0009 32.0000 1.9778 1.9791 416.9514 417.2811 0.0496 -1.0000 -1.0000 5308760 1581303216.30 151.4698 60.0009 32.0000 1.9774 1.9787 416.9273 417.2570 0.0496 -1.0000 -1.0000 5308823 1581303216.40 151.4698 60.0009 32.0000 1.9790 1.9803 416.9714 417.3011 0.0496 -1.0000 -1.0000 5308901 1581303216.50 151.4698 60.0009 32.0000 1.9795 1.9808 416.9974 417.3267 0.0496 -1.0000 -1.0000 5308964 1581303216.60 151.4698 60.0009 32.0000 1.9787 1.9800 416.9247 417.2552 0.0498 -1.0000 -1.0000 5309026 1581303216.70 151.4721 60.0009 32.0000 1.9784 1.9796 416.9650 417.2944 0.0495 -1.0000 -1.0000 5309230 1581303216.80 151.4978 60.0009 32.0000 1.9784 1.9796 416.8857 417.2146 0.0495 -1.0000 -1.0000 5309292 1581303216.90 151.4978 60.0009 32.0000 1.9784 1.9797 416.9050 417.2347 0.0496 -1.0000 -1.0000 5309354 1581303217.00 151.4949 60.0009 32.0000 1.9781 1.9794 416.8261 417.1553 0.0495 -1.0000 -1.0000 5309417 1581303217.10 151.4944 60.0009 32.0000 1.9782 1.9795 416.8991 417.2288 0.0497 -1.0000 -1.0000 5309479 1581303217.20 151.4944 60.0009 32.0000 1.9785 1.9798 416.9676 417.2985 0.0497 -1.0000 -1.0000 5309557 1581303217.30 151.4944 60.0009 32.0000 1.9784 1.9797 416.9552 417.2846 0.0496 -1.0000 -1.0000 5309730 1581303217.40 151.4944 60.0009 32.0000 1.9787 1.9800 416.9567 417.2865 0.0496 -1.0000 -1.0000 5309807 1581303217.50 151.4944 60.0009 32.0000 1.9782 1.9795 416.9248 417.2541 0.0495 -1.0000 -1.0000 5309870 1581303217.60 151.4922 60.0009 32.0000 1.9786 1.9799 417.0118 417.3408 0.0495 -1.0000 -1.0000 5309932 1581303217.70 151.4922 60.0009 32.0000 1.9788 1.9801 416.9958 417.3254 0.0496 -1.0000 -1.0000 5309995 1581303217.80 151.4922 60.0009 32.0000 1.9793 1.9806 416.9214 417.2502 0.0494 -1.0000 -1.0000 5310745 1581303217.90 151.4922 60.0009 32.0000 1.9786 1.9799 416.9388 417.2684 0.0497 -1.0000 -1.0000 5310807 1581303218.00 151.4922 60.0009 32.0000 1.9780 1.9793 416.9218 417.2520 0.0496 -1.0000 -1.0000 5310870 1581303218.10 151.4922 60.0009 32.0000 1.9783 1.9796 416.9262 417.2552 0.0496 -1.0000 -1.0000 5310933 1581303218.20 151.4636 60.0009 32.0000 1.9789 1.9802 416.9574 417.2869 0.0496 -1.0000 -1.0000 5310995 1581303218.30 151.4636 60.0009 32.0000 1.9788 1.9801 416.9218 417.2518 0.0497 -1.0000 -1.0000 5311057 1581303218.40 151.4636 60.0009 32.0000 1.9796 1.9809 416.9664 417.2959 0.0496 -1.0000 -1.0000 5311135 1581303218.50 151.4636 60.0009 32.0000 1.9785 1.9798 417.0314 417.3607 0.0496 -1.0000 -1.0000 5311214 1581303218.60 151.4636 60.0009 32.0000 1.9787 1.9800 416.9427 417.2724 0.0496 -1.0000 -1.0000 5311276 1581303218.70 151.4599 60.0009 32.0000 1.9783 1.9796 416.9537 417.2825 0.0494 -1.0000 -1.0000 5311354 1581303218.80 151.4576 60.0009 32.0000 1.9784 1.9797 417.0083 417.3374 0.0495 -1.0000 -1.0000 5311417 1581303218.90 151.4576 60.0009 32.0000 1.9781 1.9794 416.8958 417.2249 0.0495 -1.0000 -1.0000 5311495 1581303219.00 151.4576 60.0009 32.0000 1.9782 1.9794 416.9076 417.2364 0.0495 -1.0000 -1.0000 5311557 1581303219.10 151.4576 60.0009 32.0000 1.9785 1.9798 417.0320 417.3609 0.0495 -1.0000 -1.0000 5311620 1581303219.20 151.4576 60.0009 32.0000 1.9787 1.9800 417.0384 417.3665 0.0495 -1.0000 -1.0000 5311682 1581303219.30 151.4782 60.0009 32.0000 1.9779 1.9792 416.9705 417.2999 0.0495 -1.0000 -1.0000 5311745 1581303219.40 151.4782 60.0009 32.0000 1.9778 1.9791 416.9469 417.2759 0.0495 -1.0000 -1.0000 5311807 1581303219.50 151.4782 60.0009 32.0000 1.9789 1.9802 416.9571 417.2869 0.0496 -1.0000 -1.0000 5311885 1581303219.60 151.4782 60.0009 32.0000 1.9792 1.9805 416.9352 417.2645 0.0496 -1.0000 -1.0000 5311948 1581303219.70 151.4782 60.0009 32.0000 1.9787 1.9800 417.0121 417.3411 0.0495 -1.0000 -1.0000 5312010 1581303219.80 151.4637 60.0018 32.0000 1.9791 1.9804 416.9168 417.2461 0.0496 -1.0000 -1.0000 5312870 1581303219.90 151.4630 60.0019 32.0000 1.9787 1.9800 416.9871 417.3162 0.0495 -1.0000 -1.0000 5312933 1581303220.00 151.4630 60.0019 32.0000 1.9788 1.9801 416.9914 417.3204 0.0495 -1.0000 -1.0000 5312995 1581303220.10 151.4630 60.0019 32.0000 1.9783 1.9796 416.9633 417.2919 0.0495 -1.0000 -1.0000 5313073 1581303220.20 151.4630 60.0019 32.0000 1.9789 1.9802 416.9332 417.2620 0.0495 -1.0000 -1.0000 5313136 1581303220.30 151.4630 60.0019 32.0000 1.9784 1.9797 416.9593 417.2877 0.0494 -1.0000 -1.0000 5313198 1581303220.40 151.4742 60.0019 32.0000 1.9784 1.9797 416.9378 417.2678 0.0496 -1.0000 -1.0000 5313276 1581303220.50 151.5189 60.0019 32.0000 1.9784 1.9797 416.9523 417.2808 0.0494 -1.0000 -1.0000 5313339 1581303220.60 151.5189 60.0019 32.0000 1.9783 1.9796 416.9435 417.2724 0.0496 -1.0000 -1.0000 5313401 1581303220.70 151.5189 60.0019 32.0000 1.9787 1.9800 416.9955 417.3252 0.0496 -1.0000 -1.0000 5313479 1581303220.80 151.5189 60.0019 32.0000 1.9791 1.9804 416.9694 417.2980 0.0494 -1.0000 -1.0000 5313542 1581303220.90 151.5189 60.0019 32.0000 1.9787 1.9800 416.8909 417.2198 0.0496 -1.0000 -1.0000 5313604 1581303221.00 151.4813 60.0019 32.0000 1.9783 1.9796 416.9783 417.3078 0.0496 -1.0000 -1.0000 5313667 1581303221.10 151.4813 60.0019 32.0000 1.9785 1.9798 416.9026 417.2317 0.0495 -1.0000 -1.0000 5313730 1581303221.20 151.4813 60.0019 32.0000 1.9788 1.9801 416.9280 417.2558 0.0493 -1.0000 -1.0000 5313807 1581303221.30 151.4813 60.0019 32.0000 1.9791 1.9804 416.8436 417.1720 0.0494 -1.0000 -1.0000 5313870 1581303221.40 151.4813 60.0019 32.0000 1.9792 1.9805 416.9904 417.3182 0.0493 -1.0000 -1.0000 5313933 1581303221.50 151.4813 60.0019 32.0000 1.9791 1.9804 417.0051 417.3338 0.0495 -1.0000 -1.0000 5314010 1581303221.60 151.4813 60.0019 32.0000 1.9783 1.9796 417.0119 417.3406 0.0496 -1.0000 -1.0000 5314073 1581303221.70 151.4813 60.0019 32.0000 1.9789 1.9802 416.9805 417.3088 0.0494 -1.0000 -1.0000 5314136 1581303221.80 151.4813 60.0019 32.0000 1.9782 1.9795 416.9264 417.2554 0.0495 -1.0000 -1.0000 5314198 1581303221.90 151.4813 60.0019 32.0000 1.9785 1.9798 416.9841 417.3132 0.0495 -1.0000 -1.0000 5314823 1581303222.00 151.4813 60.0019 32.0000 1.9793 1.9806 416.9480 417.2768 0.0495 -1.0000 -1.0000 5314901 1581303222.10 151.4809 60.0019 32.0000 1.9789 1.9802 416.9824 417.3114 0.0495 -1.0000 -1.0000 5314979 1581303222.20 151.4590 60.0019 32.0000 1.9788 1.9801 416.9000 417.2294 0.0496 -1.0000 -1.0000 5315042 1581303222.30 151.4590 60.0019 32.0000 1.9783 1.9796 416.8980 417.2271 0.0495 -1.0000 -1.0000 5315104 1581303222.40 151.4590 60.0019 32.0000 1.9787 1.9800 416.9241 417.2526 0.0494 -1.0000 -1.0000 5315167 1581303222.50 151.4590 60.0019 32.0000 1.9781 1.9794 416.9610 417.2898 0.0495 -1.0000 -1.0000 5315230 1581303222.60 151.4590 60.0019 32.0000 1.9784 1.9797 416.9762 417.3055 0.0496 -1.0000 -1.0000 5315292 1581303222.70 151.4590 60.0019 32.0000 1.9785 1.9798 416.9752 417.3059 0.0498 -1.0000 -1.0000 5315370 1581303222.80 151.5186 60.0019 32.0000 1.9789 1.9802 416.9547 417.2832 0.0495 -1.0000 -1.0000 5315433 1581303222.90 151.5186 60.0019 32.0000 1.9789 1.9802 416.9932 417.3228 0.0496 -1.0000 -1.0000 5315510 1581303223.00 151.5143 60.0019 32.0000 1.9782 1.9795 417.0209 417.3498 0.0494 -1.0000 -1.0000 5315573 1581303223.10 151.4894 60.0019 32.0000 1.9782 1.9795 416.8837 417.2130 0.0496 -1.0000 -1.0000 5315636 1581303223.20 151.4894 60.0019 32.0000 1.9789 1.9802 416.9591 417.2889 0.0497 -1.0000 -1.0000 5315698 1581303223.30 151.4747 60.0019 32.0000 1.9789 1.9802 416.9154 417.2447 0.0495 -1.0000 -1.0000 5315760 1581303223.40 151.4726 60.0019 32.0000 1.9782 1.9794 416.9425 417.2707 0.0494 -1.0000 -1.0000 5315839 1581303223.50 151.4726 60.0019 32.0000 1.9789 1.9802 416.9265 417.2548 0.0494 -1.0000 -1.0000 5315979 1581303223.60 151.4726 60.0019 32.0000 1.9791 1.9804 416.9679 417.2964 0.0495 -1.0000 -1.0000 5316042 1581303223.70 151.4726 60.0019 32.0000 1.9787 1.9799 416.9110 417.2390 0.0494 -1.0000 -1.0000 5316104 1581303223.80 151.4726 60.0019 32.0000 1.9789 1.9802 416.8762 417.2053 0.0495 -1.0000 -1.0000 5316182 1581303223.90 151.4726 60.0019 32.0000 1.9782 1.9795 416.9443 417.2726 0.0494 -1.0000 -1.0000 5316245 1581303224.00 151.4726 60.0019 32.0000 1.9786 1.9799 416.9945 417.3237 0.0496 -1.0000 -1.0000 5316526 1581303224.10 151.4726 60.0019 32.0000 1.9789 1.9802 416.9954 417.3247 0.0495 -1.0000 -1.0000 5316604 1581303224.20 151.4726 60.0019 32.0000 1.9787 1.9799 416.9940 417.3217 0.0493 -1.0000 -1.0000 5316667 1581303224.30 151.4726 60.0019 32.0000 1.9788 1.9801 416.9322 417.2598 0.0494 -1.0000 -1.0000 5316730 1581303224.40 151.4854 60.0019 32.0000 1.9790 1.9802 416.9401 417.2695 0.0496 -1.0000 -1.0000 5316792 1581303224.50 151.4858 60.0019 32.0000 1.9788 1.9801 416.9732 417.3013 0.0493 -1.0000 -1.0000 5317276 1581303224.60 151.4858 60.0019 32.0000 1.9782 1.9795 416.9113 417.2394 0.0494 -1.0000 -1.0000 5317339 1581303224.70 151.4858 60.0019 32.0000 1.9785 1.9798 416.8892 417.2175 0.0495 -1.0000 -1.0000 5317417 1581303224.80 151.4858 60.0019 32.0000 1.9787 1.9800 417.0537 417.3825 0.0494 -1.0000 -1.0000 5317479 1581303224.90 151.4858 60.0019 32.0000 1.9787 1.9800 416.9026 417.2317 0.0495 -1.0000 -1.0000 5317542 1581303225.00 151.5066 60.0012 32.0000 1.9784 1.9797 416.9610 417.2892 0.0494 -1.0000 -1.0000 5317604 1581303225.10 151.5092 60.0011 32.0000 1.9786 1.9799 416.8815 417.2099 0.0495 -1.0000 -1.0000 5317667 1581303225.20 151.5092 60.0011 32.0000 1.9786 1.9799 416.9027 417.2305 0.0494 -1.0000 -1.0000 5317760 1581303225.30 151.5092 60.0011 32.0000 1.9783 1.9796 416.9584 417.2865 0.0493 -1.0000 -1.0000 5317823 1581303225.40 151.5092 60.0011 32.0000 1.9785 1.9798 416.8956 417.2241 0.0495 -1.0000 -1.0000 5317885 1581303225.50 151.5096 60.0011 32.0000 1.9792 1.9804 416.9828 417.3114 0.0494 -1.0000 -1.0000 5318011 1581303225.60 151.5123 60.0011 32.0000 1.9783 1.9796 416.9717 417.3007 0.0496 -1.0000 -1.0000 5318073 1581303225.70 151.5123 60.0011 32.0000 1.9791 1.9804 416.9163 417.2458 0.0496 -1.0000 -1.0000 5318136 1581303225.80 151.5123 60.0011 32.0000 1.9786 1.9799 416.9477 417.2766 0.0495 -1.0000 -1.0000 5318214 1581303225.90 151.5123 60.0011 32.0000 1.9790 1.9803 416.8900 417.2192 0.0496 -1.0000 -1.0000 5318276 1581303226.00 151.5123 60.0011 32.0000 1.9791 1.9804 416.9055 417.2342 0.0494 -1.0000 -1.0000 5318495 1581303226.10 151.5308 60.0011 32.0000 1.9787 1.9800 416.9075 417.2361 0.0495 -1.0000 -1.0000 5318573 1581303226.20 151.5308 60.0011 32.0000 1.9788 1.9801 416.9198 417.2487 0.0495 -1.0000 -1.0000 5318636 1581303226.30 151.5308 60.0011 32.0000 1.9792 1.9805 417.0145 417.3436 0.0495 -1.0000 -1.0000 5318698 1581303226.40 151.5308 60.0011 32.0000 1.9788 1.9801 416.9423 417.2706 0.0494 -1.0000 -1.0000 5318776 1581303226.50 151.5308 60.0011 32.0000 1.9786 1.9799 416.9034 417.2318 0.0494 -1.0000 -1.0000 5318995 1581303226.60 151.5316 60.0011 32.0000 1.9783 1.9796 416.9220 417.2499 0.0494 -1.0000 -1.0000 5319057 1581303226.70 151.5342 60.0011 32.0000 1.9787 1.9800 416.9524 417.2813 0.0494 -1.0000 -1.0000 5319136 1581303226.80 151.5342 60.0011 32.0000 1.9784 1.9797 416.9662 417.2946 0.0494 -1.0000 -1.0000 5319198 1581303226.90 151.5342 60.0011 32.0000 1.9782 1.9795 416.9728 417.3015 0.0495 -1.0000 -1.0000 5319276 1581303227.00 151.5342 60.0011 32.0000 1.9790 1.9803 416.9214 417.2504 0.0495 -1.0000 -1.0000 5319604 1581303227.10 151.5342 60.0011 32.0000 1.9786 1.9798 416.9947 417.3235 0.0495 -1.0000 -1.0000 5319667 1581303227.20 151.4822 60.0011 32.0000 1.9788 1.9801 416.9732 417.3019 0.0495 -1.0000 -1.0000 5319730 1581303227.30 151.4822 60.0011 32.0000 1.9791 1.9804 416.9528 417.2821 0.0495 -1.0000 -1.0000 5319792 1581303227.40 151.4822 60.0011 32.0000 1.9784 1.9797 416.9785 417.3072 0.0495 -1.0000 -1.0000 5319854 1581303227.50 151.4822 60.0011 32.0000 1.9782 1.9795 416.9381 417.2671 0.0495 -1.0000 -1.0000 5320260 1581303227.60 151.4822 60.0011 32.0000 1.9788 1.9801 416.9515 417.2804 0.0495 -1.0000 -1.0000 5320323 1581303227.70 151.4822 60.0011 32.0000 1.9786 1.9799 416.9197 417.2484 0.0495 -1.0000 -1.0000 5320385 1581303227.80 151.5046 60.0011 32.0000 1.9788 1.9801 416.9351 417.2640 0.0495 -1.0000 -1.0000 5320464 1581303227.90 151.5046 60.0011 32.0000 1.9785 1.9798 416.9633 417.2919 0.0494 -1.0000 -1.0000 5320526 1581303228.00 151.5046 60.0011 32.0000 1.9784 1.9797 416.9987 417.3264 0.0493 -1.0000 -1.0000 5320589 1581303228.10 151.5046 60.0011 32.0000 1.9783 1.9796 416.9832 417.3134 0.0497 -1.0000 -1.0000 5320948 1581303228.20 151.5046 60.0011 32.0000 1.9790 1.9802 416.9007 417.2291 0.0494 -1.0000 -1.0000 5321011 1581303228.30 151.4948 60.0011 32.0000 1.9783 1.9796 416.9321 417.2603 0.0494 -1.0000 -1.0000 5321073 1581303228.40 151.4736 60.0011 32.0000 1.9780 1.9793 416.9025 417.2319 0.0495 -1.0000 -1.0000 5321136 1581303228.50 151.4736 60.0011 32.0000 1.9780 1.9793 416.9350 417.2641 0.0496 -1.0000 -1.0000 5321198 1581303228.60 151.4736 60.0011 32.0000 1.9787 1.9800 417.0175 417.3463 0.0495 -1.0000 -1.0000 5321870 1581303228.70 151.4736 60.0011 32.0000 1.9795 1.9808 416.9828 417.3119 0.0495 -1.0000 -1.0000 5321948 1581303228.80 151.4736 60.0011 32.0000 1.9791 1.9804 416.9338 417.2628 0.0494 -1.0000 -1.0000 5322010 1581303228.90 151.5077 60.0011 32.0000 1.9794 1.9807 416.9864 417.3154 0.0495 -1.0000 -1.0000 5322073 1581303229.00 151.5077 60.0011 32.0000 1.9785 1.9798 416.9300 417.2577 0.0493 -1.0000 -1.0000 5322136 1581303229.10 151.5077 60.0011 32.0000 1.9786 1.9799 416.8750 417.2028 0.0494 -1.0000 -1.0000 5322198 1581303229.20 151.5077 60.0011 32.0000 1.9785 1.9798 416.9754 417.3043 0.0495 -1.0000 -1.0000 5322276 1581303229.30 151.5077 60.0011 32.0000 1.9785 1.9798 417.0297 417.3585 0.0494 -1.0000 -1.0000 5322339 1581303229.40 151.5071 60.0011 32.0000 1.9790 1.9803 416.9906 417.3189 0.0494 -1.0000 -1.0000 5322401 1581303229.50 151.5008 60.0011 32.0000 1.9790 1.9803 416.9076 417.2367 0.0496 -1.0000 -1.0000 5322479 1581303229.60 151.5008 60.0011 32.0000 1.9789 1.9802 416.9240 417.2530 0.0495 -1.0000 -1.0000 5322542 1581303229.70 151.5008 60.0011 32.0000 1.9789 1.9802 416.9580 417.2868 0.0495 -1.0000 -1.0000 5322604 1581303229.80 151.5008 60.0011 32.0000 1.9792 1.9805 416.9833 417.3118 0.0494 -1.0000 -1.0000 5322667 1581303229.90 151.5008 60.0011 32.0000 1.9789 1.9802 416.9187 417.2473 0.0495 -1.0000 -1.0000 5322729 1581303230.00 151.5005 60.0012 32.0000 1.9788 1.9801 416.9633 417.2932 0.0497 -1.0000 -1.0000 5322792 1581303230.10 151.4976 60.0016 32.0000 1.9788 1.9801 416.9868 417.3165 0.0496 -1.0000 -1.0000 5322870 1581303230.20 151.4976 60.0016 32.0000 1.9790 1.9803 416.9064 417.2360 0.0496 -1.0000 -1.0000 5322932 1581303230.30 151.4976 60.0016 32.0000 1.9795 1.9808 416.9759 417.3055 0.0496 -1.0000 -1.0000 5322995 1581303230.40 151.4976 60.0016 32.0000 1.9786 1.9799 416.9717 417.3005 0.0494 -1.0000 -1.0000 5323073 1581303230.50 151.4976 60.0016 32.0000 1.9780 1.9793 416.9636 417.2917 0.0494 -1.0000 -1.0000 5323136 1581303230.60 151.4976 60.0016 32.0000 1.9784 1.9797 416.9823 417.3106 0.0494 -1.0000 -1.0000 5323198 1581303230.70 151.4976 60.0016 32.0000 1.9790 1.9803 416.9577 417.2877 0.0497 -1.0000 -1.0000 5323260 1581303230.80 151.4976 60.0016 32.0000 1.9783 1.9796 416.9432 417.2720 0.0495 -1.0000 -1.0000 5323323 1581303230.90 151.4976 60.0016 32.0000 1.9789 1.9802 416.8688 417.1985 0.0496 -1.0000 -1.0000 5323401 1581303231.00 151.4976 60.0016 32.0000 1.9785 1.9798 416.8850 417.2142 0.0495 -1.0000 -1.0000 5323464 1581303231.10 151.4976 60.0016 32.0000 1.9787 1.9800 416.8645 417.1939 0.0495 -1.0000 -1.0000 5323760 1581303231.20 151.4901 60.0016 32.0000 1.9786 1.9799 416.9251 417.2544 0.0496 -1.0000 -1.0000 5323823 1581303231.30 151.4786 60.0016 32.0000 1.9789 1.9802 416.9995 417.3299 0.0497 -1.0000 -1.0000 5323885 1581303231.40 151.4786 60.0016 32.0000 1.9788 1.9801 416.9552 417.2847 0.0496 -1.0000 -1.0000 5323948 1581303231.50 151.4786 60.0016 32.0000 1.9789 1.9802 416.9308 417.2599 0.0495 -1.0000 -1.0000 5324026 1581303231.60 151.4786 60.0016 32.0000 1.9789 1.9802 416.8944 417.2244 0.0497 -1.0000 -1.0000 5324261 1581303231.70 151.4786 60.0016 32.0000 1.9784 1.9796 416.9090 417.2374 0.0495 -1.0000 -1.0000 5324323 1581303231.80 151.4456 60.0016 32.0000 1.9777 1.9790 416.8857 417.2147 0.0495 -1.0000 -1.0000 5324385 1581303231.90 151.4332 60.0016 32.0000 1.9781 1.9794 416.9982 417.3277 0.0495 -1.0000 -1.0000 5324448 1581303232.00 151.4332 60.0016 32.0000 1.9778 1.9791 416.8900 417.2185 0.0495 -1.0000 -1.0000 5324510 1581303232.10 151.4332 60.0016 32.0000 1.9789 1.9802 416.9307 417.2598 0.0495 -1.0000 -1.0000 5324760 1581303232.20 151.4332 60.0016 32.0000 1.9786 1.9799 416.9921 417.3207 0.0495 -1.0000 -1.0000 5324823 1581303232.30 151.4332 60.0016 32.0000 1.9780 1.9793 416.8817 417.2111 0.0496 -1.0000 -1.0000 5324885 1581303232.40 151.4203 60.0016 32.0000 1.9779 1.9792 416.8880 417.2167 0.0494 -1.0000 -1.0000 5324948 1581303232.50 151.4203 60.0016 32.0000 1.9777 1.9790 416.8703 417.1995 0.0496 -1.0000 -1.0000 5325026 1581303232.60 151.4203 60.0016 32.0000 1.9774 1.9787 416.8984 417.2275 0.0496 -1.0000 -1.0000 5325073 1581303232.70 151.4203 60.0016 32.0000 1.9779 1.9792 416.8449 417.1744 0.0496 -1.0000 -1.0000 5325260 1581303232.80 151.4203 60.0016 32.0000 1.9777 1.9790 416.8922 417.2215 0.0496 -1.0000 -1.0000 5325323 1581303232.90 151.4625 60.0016 32.0000 1.9786 1.9799 416.8646 417.1943 0.0495 -1.0000 -1.0000 5325401 1581303233.00 151.4781 60.0016 32.0000 1.9786 1.9799 416.8954 417.2237 0.0494 -1.0000 -1.0000 5325464 1581303233.10 151.4781 60.0016 32.0000 1.9785 1.9798 416.9354 417.2651 0.0496 -1.0000 -1.0000 5325526 1581303233.20 151.4781 60.0016 32.0000 1.9779 1.9791 416.8606 417.1895 0.0495 -1.0000 -1.0000 5326260 1581303233.30 151.4781 60.0016 32.0000 1.9785 1.9797 416.8389 417.1683 0.0496 -1.0000 -1.0000 5326323 1581303233.40 151.4782 60.0016 32.0000 1.9786 1.9799 416.8768 417.2058 0.0495 -1.0000 -1.0000 5326385 1581303233.50 151.4786 60.0016 32.0000 1.9780 1.9792 416.9017 417.2308 0.0495 -1.0000 -1.0000 5326464 1581303233.60 151.4786 60.0016 32.0000 1.9790 1.9803 416.8724 417.2012 0.0495 -1.0000 -1.0000 5326526 1581303233.70 151.4786 60.0016 32.0000 1.9785 1.9798 416.9066 417.2358 0.0495 -1.0000 -1.0000 5326589 1581303233.80 151.4786 60.0016 32.0000 1.9787 1.9799 416.8797 417.2087 0.0496 -1.0000 -1.0000 5326667 1581303233.90 151.4786 60.0016 32.0000 1.9793 1.9806 416.9554 417.2854 0.0496 -1.0000 -1.0000 5326730 1581303234.00 151.4786 60.0016 32.0000 1.9783 1.9796 416.9130 417.2418 0.0495 -1.0000 -1.0000 5326792 1581303234.10 151.4869 60.0016 32.0000 1.9789 1.9801 416.9301 417.2596 0.0496 -1.0000 -1.0000 5326870 1581303234.20 151.4869 60.0016 32.0000 1.9784 1.9797 416.8862 417.2158 0.0496 -1.0000 -1.0000 5327042 1581303234.30 151.4869 60.0016 32.0000 1.9791 1.9804 416.9678 417.2962 0.0494 -1.0000 -1.0000 5327120 1581303234.40 151.4869 60.0016 32.0000 1.9787 1.9799 416.9557 417.2841 0.0495 -1.0000 -1.0000 5327198 1581303234.50 151.4869 60.0016 32.0000 1.9786 1.9798 417.0063 417.3337 0.0493 -1.0000 -1.0000 5327260 1581303234.60 151.4869 60.0016 32.0000 1.9784 1.9796 416.9185 417.2477 0.0495 -1.0000 -1.0000 5327323 1581303234.70 151.5185 60.0012 32.0000 1.9786 1.9799 416.9062 417.2347 0.0494 -1.0000 -1.0000 5327510 1581303234.80 151.5185 60.0012 32.0000 1.9786 1.9799 416.9636 417.2944 0.0498 -1.0000 -1.0000 5327573 1581303234.90 151.5185 60.0012 32.0000 1.9792 1.9805 416.9263 417.2559 0.0497 -1.0000 -1.0000 5327651 1581303235.00 151.5185 60.0012 32.0000 1.9787 1.9800 416.9026 417.2328 0.0494 -1.0000 -1.0000 5327714 1581303235.10 151.5185 60.0012 32.0000 1.9792 1.9805 416.9407 417.2708 0.0496 -1.0000 -1.0000 5327776 1581303235.20 151.5185 60.0012 32.0000 1.9787 1.9800 416.9440 417.2720 0.0494 -1.0000 -1.0000 5327854 1581303235.30 151.5185 60.0012 32.0000 1.9788 1.9801 416.9251 417.2546 0.0496 -1.0000 -1.0000 5327917 1581303235.40 151.5185 60.0012 32.0000 1.9788 1.9801 416.9168 417.2458 0.0495 -1.0000 -1.0000 5327979 1581303235.50 151.5185 60.0012 32.0000 1.9784 1.9797 416.9064 417.2350 0.0495 -1.0000 -1.0000 5328042 1581303235.60 151.5185 60.0012 32.0000 1.9782 1.9795 416.9154 417.2448 0.0496 -1.0000 -1.0000 5328104 1581303235.70 151.5154 60.0012 32.0000 1.9778 1.9791 416.9066 417.2355 0.0495 -1.0000 -1.0000 5328245 1581303235.80 151.5094 60.0012 32.0000 1.9788 1.9800 416.8745 417.2030 0.0494 -1.0000 -1.0000 5328323 1581303235.90 151.5094 60.0012 32.0000 1.9789 1.9802 416.8768 417.2051 0.0494 -1.0000 -1.0000 5328385 1581303236.00 151.5094 60.0012 32.0000 1.9788 1.9801 416.9500 417.2786 0.0495 -1.0000 -1.0000 5328448 1581303236.10 151.5094 60.0012 32.0000 1.9789 1.9802 416.9765 417.3060 0.0495 -1.0000 -1.0000 5328526 1581303236.20 151.5094 60.0012 32.0000 1.9793 1.9806 416.9308 417.2598 0.0495 -1.0000 -1.0000 5328589 1581303236.30 151.5001 60.0012 32.0000 1.9792 1.9805 417.0051 417.3335 0.0494 -1.0000 -1.0000 5328651 1581303236.40 151.5001 60.0012 32.0000 1.9784 1.9797 416.9418 417.2707 0.0495 -1.0000 -1.0000 5328730 1581303236.50 151.5001 60.0012 32.0000 1.9788 1.9801 416.9709 417.2994 0.0494 -1.0000 -1.0000 5328792 1581303236.60 151.5001 60.0012 32.0000 1.9787 1.9800 417.0199 417.3489 0.0495 -1.0000 -1.0000 5328854 1581303236.70 151.5001 60.0012 32.0000 1.9789 1.9802 416.9205 417.2490 0.0495 -1.0000 -1.0000 5328932 1581303236.80 151.5001 60.0012 32.0000 1.9784 1.9797 416.9558 417.2856 0.0497 -1.0000 -1.0000 5329104 1581303236.90 151.4998 60.0012 32.0000 1.9788 1.9801 416.9800 417.3090 0.0495 -1.0000 -1.0000 5329182 1581303237.00 151.4998 60.0012 32.0000 1.9782 1.9795 416.8504 417.1791 0.0495 -1.0000 -1.0000 5329245 1581303237.10 151.4998 60.0012 32.0000 1.9787 1.9800 416.8929 417.2221 0.0495 -1.0000 -1.0000 5329307 1581303237.20 151.4998 60.0012 32.0000 1.9788 1.9801 416.9558 417.2855 0.0496 -1.0000 -1.0000 5329385 1581303237.30 151.4998 60.0012 32.0000 1.9787 1.9800 417.0059 417.3343 0.0494 -1.0000 -1.0000 5329573 1581303237.40 151.4846 60.0012 32.0000 1.9778 1.9791 416.8559 417.1846 0.0495 -1.0000 -1.0000 5329636 1581303237.50 151.4745 60.0012 32.0000 1.9780 1.9793 416.9214 417.2515 0.0497 -1.0000 -1.0000 5329698 1581303237.60 151.4745 60.0012 32.0000 1.9785 1.9798 416.8852 417.2136 0.0494 -1.0000 -1.0000 5329760 1581303237.70 151.4745 60.0012 32.0000 1.9791 1.9804 416.9111 417.2392 0.0494 -1.0000 -1.0000 5329823 1581303237.80 151.4745 60.0012 32.0000 1.9783 1.9796 416.9015 417.2294 0.0493 -1.0000 -1.0000 5330073 1581303237.90 151.4745 60.0012 32.0000 1.9781 1.9794 416.9390 417.2681 0.0495 -1.0000 -1.0000 5330260 1581303238.00 151.5210 60.0012 32.0000 1.9789 1.9802 416.9501 417.2789 0.0495 -1.0000 -1.0000 5330323 1581303238.10 151.5210 60.0012 32.0000 1.9789 1.9801 416.9182 417.2468 0.0495 -1.0000 -1.0000 5330401 1581303238.20 151.5210 60.0012 32.0000 1.9788 1.9801 416.9506 417.2790 0.0494 -1.0000 -1.0000 5330464 1581303238.30 151.5210 60.0012 32.0000 1.9787 1.9800 416.9508 417.2798 0.0495 -1.0000 -1.0000 5330839 1581303238.40 151.5210 60.0012 32.0000 1.9789 1.9802 416.9391 417.2678 0.0495 -1.0000 -1.0000 5330917 1581303238.50 151.4814 60.0012 32.0000 1.9787 1.9799 416.9218 417.2501 0.0494 -1.0000 -1.0000 5330979 1581303238.60 151.4814 60.0012 32.0000 1.9785 1.9798 416.9459 417.2740 0.0494 -1.0000 -1.0000 5331042 1581303238.70 151.4814 60.0012 32.0000 1.9786 1.9799 416.8930 417.2222 0.0496 -1.0000 -1.0000 5331120 1581303238.80 151.4814 60.0012 32.0000 1.9792 1.9805 417.0347 417.3639 0.0495 -1.0000 -1.0000 5331167 1581303238.90 151.4814 60.0012 32.0000 1.9785 1.9798 416.9396 417.2691 0.0496 -1.0000 -1.0000 5331245 1581303239.00 151.4801 60.0012 32.0000 1.9790 1.9803 416.9175 417.2465 0.0495 -1.0000 -1.0000 5331307 1581303239.10 151.4732 60.0012 32.0000 1.9786 1.9799 416.8775 417.2066 0.0495 -1.0000 -1.0000 5331370 1581303239.20 151.4732 60.0012 32.0000 1.9788 1.9800 416.8906 417.2197 0.0495 -1.0000 -1.0000 5331448 1581303239.30 151.4732 60.0012 32.0000 1.9786 1.9799 416.9022 417.2313 0.0495 -1.0000 -1.0000 5331776 1581303239.40 151.4732 60.0012 32.0000 1.9784 1.9796 416.9585 417.2875 0.0495 -1.0000 -1.0000 5331839 1581303239.50 151.4747 60.0013 32.0000 1.9785 1.9798 416.9470 417.2760 0.0495 -1.0000 -1.0000 5331917 1581303239.60 151.5397 60.0020 32.0000 1.9791 1.9804 416.9173 417.2463 0.0496 -1.0000 -1.0000 5331979 1581303239.70 151.5397 60.0020 32.0000 1.9787 1.9800 416.9702 417.2995 0.0494 -1.0000 -1.0000 5332042 1581303239.80 151.5397 60.0020 32.0000 1.9786 1.9799 416.8948 417.2233 0.0495 -1.0000 -1.0000 5332120 1581303239.90 151.5397 60.0020 32.0000 1.9793 1.9806 417.0022 417.3318 0.0496 -1.0000 -1.0000 5332245 1581303240.00 151.5397 60.0020 32.0000 1.9796 1.9809 416.9381 417.2672 0.0495 -1.0000 -1.0000 5332307 1581303240.10 151.5397 60.0020 32.0000 1.9783 1.9796 416.9119 417.2400 0.0493 -1.0000 -1.0000 5332370 1581303240.20 151.5397 60.0020 32.0000 1.9779 1.9792 416.8997 417.2291 0.0496 -1.0000 -1.0000 5332432 1581303240.30 151.5397 60.0020 32.0000 1.9784 1.9797 416.9901 417.3197 0.0496 -1.0000 -1.0000 5332495 1581303240.40 151.5397 60.0020 32.0000 1.9794 1.9807 416.9898 417.3194 0.0496 -1.0000 -1.0000 5332792 1581303240.50 151.5182 60.0020 32.0000 1.9793 1.9806 416.9396 417.2675 0.0494 -1.0000 -1.0000 5332854 1581303240.60 151.5182 60.0020 32.0000 1.9786 1.9799 416.9451 417.2745 0.0496 -1.0000 -1.0000 5332917 1581303240.70 151.4903 60.0020 32.0000 1.9789 1.9802 416.9038 417.2335 0.0497 -1.0000 -1.0000 5332995 1581303240.80 151.4540 60.0020 32.0000 1.9791 1.9804 416.9521 417.2811 0.0496 -1.0000 -1.0000 5333057 1581303240.90 151.4540 60.0020 32.0000 1.9784 1.9797 416.9997 417.3295 0.0496 -1.0000 -1.0000 5333260 1581303241.00 151.4540 60.0020 32.0000 1.9791 1.9804 416.8886 417.2183 0.0496 -1.0000 -1.0000 5333307 1581303241.10 151.4540 60.0020 32.0000 1.9785 1.9798 416.9290 417.2584 0.0496 -1.0000 -1.0000 5333385 1581303241.20 151.4540 60.0020 32.0000 1.9786 1.9799 416.9506 417.2797 0.0495 -1.0000 -1.0000 5333448 1581303241.30 151.5011 60.0020 32.0000 1.9788 1.9800 416.9518 417.2805 0.0495 -1.0000 -1.0000 5333510 1581303241.40 151.5011 60.0020 32.0000 1.9790 1.9803 416.9405 417.2699 0.0496 -1.0000 -1.0000 5334010 1581303241.50 151.5011 60.0020 32.0000 1.9789 1.9802 416.8959 417.2247 0.0494 -1.0000 -1.0000 5334073 1581303241.60 151.5011 60.0020 32.0000 1.9783 1.9796 416.9013 417.2308 0.0496 -1.0000 -1.0000 5334136 1581303241.70 151.5011 60.0020 32.0000 1.9783 1.9796 416.9179 417.2471 0.0495 -1.0000 -1.0000 5334198 1581303241.80 151.4795 60.0020 32.0000 1.9786 1.9798 416.9082 417.2380 0.0497 -1.0000 -1.0000 5334276 1581303241.90 151.4795 60.0020 32.0000 1.9784 1.9797 416.9071 417.2375 0.0497 -1.0000 -1.0000 5334339 1581303242.00 151.4795 60.0020 32.0000 1.9783 1.9795 416.9697 417.2988 0.0495 -1.0000 -1.0000 5334401 1581303242.10 151.4795 60.0020 32.0000 1.9784 1.9797 416.9825 417.3115 0.0495 -1.0000 -1.0000 5334479 1581303242.20 151.4795 60.0020 32.0000 1.9784 1.9797 416.8825 417.2111 0.0494 -1.0000 -1.0000 5334542 1581303242.30 151.4795 60.0020 32.0000 1.9791 1.9804 416.9106 417.2395 0.0496 -1.0000 -1.0000 5334604 1581303242.40 151.5209 60.0020 32.0000 1.9779 1.9792 417.0033 417.3325 0.0495 -1.0000 -1.0000 5334995 1581303242.50 151.5209 60.0020 32.0000 1.9788 1.9801 416.9194 417.2489 0.0496 -1.0000 -1.0000 5335057 1581303242.60 151.5209 60.0020 32.0000 1.9790 1.9803 417.0014 417.3310 0.0496 -1.0000 -1.0000 5335120 1581303242.70 151.5209 60.0020 32.0000 1.9789 1.9802 416.9758 417.3057 0.0497 -1.0000 -1.0000 5335198 1581303242.80 151.5209 60.0020 32.0000 1.9786 1.9799 416.8947 417.2242 0.0496 -1.0000 -1.0000 5335261 1581303242.90 151.5017 60.0020 32.0000 1.9784 1.9797 416.8902 417.2197 0.0496 -1.0000 -1.0000 5335323 1581303243.00 151.5017 60.0020 32.0000 1.9786 1.9798 416.8761 417.2054 0.0495 -1.0000 -1.0000 5335385 1581303243.10 151.5017 60.0020 32.0000 1.9791 1.9803 416.9449 417.2745 0.0496 -1.0000 -1.0000 5335448 1581303243.20 151.5017 60.0020 32.0000 1.9786 1.9799 416.9001 417.2297 0.0496 -1.0000 -1.0000 5335526 1581303243.30 151.5017 60.0020 32.0000 1.9786 1.9799 416.8851 417.2139 0.0495 -1.0000 -1.0000 5335589 1581303243.40 151.5017 60.0020 32.0000 1.9787 1.9800 416.8233 417.1526 0.0496 -1.0000 -1.0000 5335760 1581303243.50 151.5017 60.0020 32.0000 1.9789 1.9802 416.9826 417.3117 0.0495 -1.0000 -1.0000 5335839 1581303243.60 151.5017 60.0020 32.0000 1.9790 1.9803 416.9062 417.2360 0.0496 -1.0000 -1.0000 5335901 1581303243.70 151.5017 60.0020 32.0000 1.9782 1.9794 416.9348 417.2636 0.0495 -1.0000 -1.0000 5335964 1581303243.80 151.5017 60.0020 32.0000 1.9788 1.9801 416.9448 417.2740 0.0496 -1.0000 -1.0000 5336042 1581303243.90 151.5419 60.0020 32.0000 1.9794 1.9807 416.9490 417.2782 0.0495 -1.0000 -1.0000 5336089 1581303244.00 151.4924 60.0020 32.0000 1.9788 1.9801 416.9902 417.3205 0.0496 -1.0000 -1.0000 5336276 1581303244.10 151.4784 60.0020 32.0000 1.9779 1.9792 416.9275 417.2567 0.0496 -1.0000 -1.0000 5336354 1581303244.20 151.4784 60.0020 32.0000 1.9788 1.9801 416.8565 417.1855 0.0495 -1.0000 -1.0000 5336417 1581303244.30 151.4784 60.0020 32.0000 1.9787 1.9800 416.9720 417.3014 0.0495 -1.0000 -1.0000 5336464 1581303244.40 151.4784 60.0020 32.0000 1.9788 1.9800 416.9729 417.3020 0.0496 -1.0000 -1.0000 5336542 1581303244.50 151.4784 60.0020 32.0000 1.9792 1.9805 417.0183 417.3494 0.0498 -1.0000 -1.0000 5336776 1581303244.60 151.4805 60.0020 32.0000 1.9787 1.9800 416.9050 417.2353 0.0498 -1.0000 -1.0000 5336839 1581303244.70 151.4805 60.0020 32.0000 1.9791 1.9804 416.9573 417.2892 0.0499 -1.0000 -1.0000 5336901 1581303244.80 151.4805 60.0020 32.0000 1.9790 1.9803 416.8995 417.2298 0.0497 -1.0000 -1.0000 5336964 1581303244.90 151.4805 60.0020 32.0000 1.9789 1.9802 416.9508 417.2810 0.0496 -1.0000 -1.0000 5337042 1581303245.00 151.4805 60.0020 32.0000 1.9790 1.9802 416.9672 417.2962 0.0495 -1.0000 -1.0000 5337651 1581303245.10 151.4950 60.0027 32.0000 1.9791 1.9804 416.9516 417.2803 0.0495 -1.0000 -1.0000 5337714 1581303245.20 151.4950 60.0027 32.0000 1.9784 1.9797 416.9261 417.2552 0.0495 -1.0000 -1.0000 5337792 1581303245.30 151.4950 60.0027 32.0000 1.9789 1.9802 416.9662 417.2955 0.0496 -1.0000 -1.0000 5337854 1581303245.40 151.4950 60.0027 32.0000 1.9785 1.9798 416.8683 417.1981 0.0496 -1.0000 -1.0000 5337917 1581303245.50 151.4950 60.0027 32.0000 1.9787 1.9800 416.9781 417.3065 0.0494 -1.0000 -1.0000 5338011 1581303245.60 151.5004 60.0027 32.0000 1.9793 1.9806 417.0185 417.3477 0.0496 -1.0000 -1.0000 5338073 1581303245.70 151.5126 60.0027 32.0000 1.9793 1.9806 416.9714 417.2998 0.0494 -1.0000 -1.0000 5338136 1581303245.80 151.5126 60.0027 32.0000 1.9794 1.9807 416.9769 417.3057 0.0495 -1.0000 -1.0000 5338198 1581303245.90 151.5126 60.0027 32.0000 1.9787 1.9800 416.9269 417.2563 0.0496 -1.0000 -1.0000 5338260 1581303246.00 151.5126 60.0027 32.0000 1.9788 1.9801 416.9699 417.2994 0.0496 -1.0000 -1.0000 5338323 1581303246.10 151.5126 60.0027 32.0000 1.9786 1.9799 416.9684 417.2980 0.0495 -1.0000 -1.0000 5338401 1581303246.20 151.5112 60.0027 32.0000 1.9788 1.9801 417.0125 417.3420 0.0497 -1.0000 -1.0000 5338464 1581303246.30 151.5112 60.0027 32.0000 1.9793 1.9806 417.0248 417.3555 0.0497 -1.0000 -1.0000 5338526 1581303246.40 151.5112 60.0027 32.0000 1.9786 1.9799 416.9179 417.2477 0.0496 -1.0000 -1.0000 5338604 1581303246.50 151.5112 60.0027 32.0000 1.9784 1.9796 416.9052 417.2348 0.0496 -1.0000 -1.0000 5339026 1581303246.60 151.5112 60.0027 32.0000 1.9786 1.9799 416.9201 417.2500 0.0496 -1.0000 -1.0000 5339089 1581303246.70 151.4936 60.0027 32.0000 1.9785 1.9798 416.9836 417.3129 0.0495 -1.0000 -1.0000 5339167 1581303246.80 151.4915 60.0027 32.0000 1.9789 1.9802 416.9833 417.3134 0.0497 -1.0000 -1.0000 5339230 1581303246.90 151.4915 60.0027 32.0000 1.9783 1.9796 416.9948 417.3264 0.0499 -1.0000 -1.0000 5339307 1581303247.00 151.4915 60.0027 32.0000 1.9786 1.9799 416.8612 417.1933 0.0500 -1.0000 -1.0000 5339370 1581303247.10 151.4915 60.0027 32.0000 1.9796 1.9809 416.9128 417.2449 0.0499 -1.0000 -1.0000 5339495 1581303247.20 151.4915 60.0027 32.0000 1.9791 1.9804 416.9278 417.2591 0.0499 -1.0000 -1.0000 5339557 1581303247.30 151.4915 60.0027 32.0000 1.9787 1.9800 416.8686 417.1991 0.0497 -1.0000 -1.0000 5339620 1581303247.40 151.4915 60.0027 32.0000 1.9785 1.9798 416.9504 417.2795 0.0495 -1.0000 -1.0000 5339698 1581303247.50 151.4915 60.0027 32.0000 1.9786 1.9798 416.9623 417.2931 0.0498 -1.0000 -1.0000 5339760 1581303247.60 151.4915 60.0027 32.0000 1.9790 1.9803 416.8855 417.2165 0.0498 -1.0000 -1.0000 5339823 1581303247.70 151.4909 60.0027 32.0000 1.9790 1.9803 416.8758 417.2068 0.0498 -1.0000 -1.0000 5339885 1581303247.80 151.5249 60.0027 32.0000 1.9786 1.9799 416.9706 417.3005 0.0496 -1.0000 -1.0000 5339964 1581303247.90 151.5249 60.0027 32.0000 1.9787 1.9800 416.9753 417.3054 0.0497 -1.0000 -1.0000 5340026 1581303248.00 151.5249 60.0027 32.0000 1.9782 1.9795 416.9610 417.2914 0.0497 -1.0000 -1.0000 5340089 1581303248.10 151.5249 60.0027 32.0000 1.9792 1.9805 416.9413 417.2712 0.0496 -1.0000 -1.0000 5340542 1581303248.20 151.5249 60.0027 32.0000 1.9784 1.9797 416.9980 417.3275 0.0496 -1.0000 -1.0000 5340682 1581303248.30 151.5249 60.0027 32.0000 1.9791 1.9803 416.9196 417.2504 0.0499 -1.0000 -1.0000 5340839 1581303248.40 151.4884 60.0027 32.0000 1.9782 1.9795 416.9259 417.2549 0.0495 -1.0000 -1.0000 5340917 1581303248.50 151.4884 60.0027 32.0000 1.9786 1.9798 416.9566 417.2856 0.0495 -1.0000 -1.0000 5340979 1581303248.60 151.4884 60.0027 32.0000 1.9783 1.9796 416.9365 417.2678 0.0499 -1.0000 -1.0000 5341042 1581303248.70 151.4884 60.0027 32.0000 1.9788 1.9801 416.9352 417.2652 0.0497 -1.0000 -1.0000 5341120 1581303248.80 151.4884 60.0027 32.0000 1.9789 1.9802 416.9526 417.2822 0.0495 -1.0000 -1.0000 5341182 1581303248.90 151.5079 60.0027 32.0000 1.9784 1.9797 416.9151 417.2447 0.0497 -1.0000 -1.0000 5341260 1581303249.00 151.5079 60.0027 32.0000 1.9783 1.9796 416.9351 417.2670 0.0499 -1.0000 -1.0000 5341323 1581303249.10 151.5079 60.0027 32.0000 1.9784 1.9797 416.9974 417.3279 0.0497 -1.0000 -1.0000 5341557 1581303249.20 151.5079 60.0027 32.0000 1.9786 1.9799 416.9284 417.2587 0.0497 -1.0000 -1.0000 5341620 1581303249.30 151.5079 60.0027 32.0000 1.9788 1.9801 417.0053 417.3348 0.0496 -1.0000 -1.0000 5341682 1581303249.40 151.5079 60.0027 32.0000 1.9788 1.9801 416.9330 417.2635 0.0497 -1.0000 -1.0000 5341745 1581303249.50 151.4783 60.0027 32.0000 1.9782 1.9795 416.9904 417.3201 0.0496 -1.0000 -1.0000 5341823 1581303249.60 151.4783 60.0027 32.0000 1.9787 1.9800 416.9336 417.2628 0.0496 -1.0000 -1.0000 5342307 1581303249.70 151.4783 60.0027 32.0000 1.9779 1.9792 416.9515 417.2821 0.0497 -1.0000 -1.0000 5342370 1581303249.80 151.4783 60.0027 32.0000 1.9788 1.9801 416.8685 417.1991 0.0498 -1.0000 -1.0000 5342448 1581303249.90 151.4783 60.0027 32.0000 1.9784 1.9797 416.9917 417.3224 0.0498 -1.0000 -1.0000 5342526 1581303250.00 151.4783 60.0027 32.0000 1.9786 1.9799 416.8780 417.2089 0.0498 -1.0000 -1.0000 5342589 1581303250.10 151.4783 60.0027 32.0000 1.9788 1.9801 416.9666 417.2972 0.0497 -1.0000 -1.0000 5342776 1581303250.20 151.4783 60.0027 32.0000 1.9789 1.9802 416.9470 417.2769 0.0496 -1.0000 -1.0000 5342839 1581303250.30 151.4783 60.0027 32.0000 1.9789 1.9802 416.9291 417.2589 0.0497 -1.0000 -1.0000 5342901 1581303250.40 151.4783 60.0027 32.0000 1.9788 1.9801 416.9571 417.2867 0.0495 -1.0000 -1.0000 5342979 1581303250.50 151.4783 60.0027 32.0000 1.9790 1.9803 416.9631 417.2942 0.0498 -1.0000 -1.0000 5343042 1581303250.60 151.5194 60.0035 32.0000 1.9785 1.9798 417.0242 417.3539 0.0496 -1.0000 -1.0000 5343089 1581303250.70 151.5194 60.0035 32.0000 1.9790 1.9802 417.0054 417.3355 0.0497 -1.0000 -1.0000 5343230 1581303250.80 151.5194 60.0035 32.0000 1.9784 1.9797 417.0189 417.3488 0.0496 -1.0000 -1.0000 5343292 1581303250.90 151.5340 60.0035 32.0000 1.9794 1.9807 416.9533 417.2829 0.0496 -1.0000 -1.0000 5343370 1581303251.00 151.5340 60.0035 32.0000 1.9786 1.9799 416.9302 417.2599 0.0496 -1.0000 -1.0000 5343433 1581303251.10 151.5277 60.0035 32.0000 1.9787 1.9800 417.0107 417.3402 0.0496 -1.0000 -1.0000 5343495 1581303251.20 151.5277 60.0035 32.0000 1.9784 1.9797 416.9856 417.3155 0.0496 -1.0000 -1.0000 5343839 1581303251.30 151.5277 60.0035 32.0000 1.9785 1.9798 416.9817 417.3121 0.0498 -1.0000 -1.0000 5343901 1581303251.40 151.5277 60.0035 32.0000 1.9791 1.9803 416.9918 417.3217 0.0496 -1.0000 -1.0000 5343964 1581303251.50 151.5277 60.0035 32.0000 1.9791 1.9804 417.0217 417.3507 0.0494 -1.0000 -1.0000 5344042 1581303251.60 151.5420 60.0035 32.0000 1.9791 1.9804 417.0348 417.3635 0.0495 -1.0000 -1.0000 5344104 1581303251.70 151.5472 60.0035 32.0000 1.9792 1.9804 416.9633 417.2929 0.0496 -1.0000 -1.0000 5344292 1581303251.80 151.5472 60.0035 32.0000 1.9785 1.9798 416.9606 417.2912 0.0497 -1.0000 -1.0000 5344354 1581303251.90 151.5472 60.0035 32.0000 1.9786 1.9799 416.9217 417.2515 0.0496 -1.0000 -1.0000 5344417 1581303252.00 151.5472 60.0035 32.0000 1.9790 1.9803 417.0141 417.3430 0.0495 -1.0000 -1.0000 5344479 1581303252.10 151.5472 60.0035 32.0000 1.9790 1.9803 416.8986 417.2285 0.0497 -1.0000 -1.0000 5344557 1581303252.20 151.5191 60.0035 32.0000 1.9787 1.9800 416.9865 417.3165 0.0496 -1.0000 -1.0000 5344745 1581303252.30 151.5191 60.0035 32.0000 1.9792 1.9805 417.0009 417.3306 0.0496 -1.0000 -1.0000 5344807 1581303252.40 151.5191 60.0035 32.0000 1.9789 1.9802 416.9637 417.2932 0.0496 -1.0000 -1.0000 5344870 1581303252.50 151.5191 60.0035 32.0000 1.9784 1.9797 417.0631 417.3931 0.0496 -1.0000 -1.0000 5344933 1581303252.60 151.5191 60.0035 32.0000 1.9789 1.9802 416.9561 417.2867 0.0498 -1.0000 -1.0000 5344995 1581303252.70 151.4998 60.0035 32.0000 1.9787 1.9800 416.9794 417.3103 0.0498 -1.0000 -1.0000 5345073 1581303252.80 151.4996 60.0035 32.0000 1.9788 1.9800 416.9199 417.2504 0.0497 -1.0000 -1.0000 5345136 1581303252.90 151.4996 60.0035 32.0000 1.9791 1.9804 417.0198 417.3491 0.0496 -1.0000 -1.0000 5345214 1581303253.00 151.4996 60.0035 32.0000 1.9789 1.9802 416.9619 417.2918 0.0497 -1.0000 -1.0000 5345276 1581303253.10 151.4996 60.0035 32.0000 1.9785 1.9798 416.8939 417.2242 0.0497 -1.0000 -1.0000 5345339 1581303253.20 151.4920 60.0035 32.0000 1.9785 1.9798 416.8835 417.2136 0.0496 -1.0000 -1.0000 5345839 1581303253.30 151.4705 60.0035 32.0000 1.9794 1.9807 416.9808 417.3104 0.0496 -1.0000 -1.0000 5345901 1581303253.40 151.4705 60.0035 32.0000 1.9789 1.9801 416.9364 417.2664 0.0496 -1.0000 -1.0000 5345964 1581303253.50 151.4705 60.0035 32.0000 1.9783 1.9796 416.9946 417.3244 0.0496 -1.0000 -1.0000 5346026 1581303253.60 151.4705 60.0035 32.0000 1.9786 1.9799 416.9791 417.3091 0.0497 -1.0000 -1.0000 5346089 1581303253.70 151.4705 60.0035 32.0000 1.9788 1.9801 416.9310 417.2605 0.0496 -1.0000 -1.0000 5346151 1581303253.80 151.4705 60.0035 32.0000 1.9788 1.9801 416.8997 417.2296 0.0497 -1.0000 -1.0000 5346230 1581303253.90 151.4705 60.0035 32.0000 1.9788 1.9800 416.9599 417.2897 0.0496 -1.0000 -1.0000 5346292 1581303254.00 151.4705 60.0035 32.0000 1.9785 1.9798 417.0439 417.3738 0.0497 -1.0000 -1.0000 5346354 1581303254.10 151.4705 60.0035 32.0000 1.9786 1.9799 417.0396 417.3710 0.0499 -1.0000 -1.0000 5346432 1581303254.20 151.4705 60.0035 32.0000 1.9786 1.9799 416.9546 417.2853 0.0497 -1.0000 -1.0000 5346495 1581303254.30 151.4733 60.0035 32.0000 1.9787 1.9800 416.9819 417.3121 0.0497 -1.0000 -1.0000 5346557 1581303254.40 151.4860 60.0035 32.0000 1.9791 1.9804 416.9675 417.2975 0.0496 -1.0000 -1.0000 5346636 1581303254.50 151.4860 60.0035 32.0000 1.9794 1.9807 416.9195 417.2499 0.0498 -1.0000 -1.0000 5346698 1581303254.60 151.4860 60.0035 32.0000 1.9790 1.9803 416.8999 417.2291 0.0496 -1.0000 -1.0000 5346760 1581303254.70 151.4860 60.0035 32.0000 1.9786 1.9799 416.9603 417.2913 0.0498 -1.0000 -1.0000 5346839 1581303254.80 151.4860 60.0035 32.0000 1.9786 1.9799 416.9223 417.2526 0.0497 -1.0000 -1.0000 5347073 1581303254.90 151.4868 60.0029 32.0000 1.9785 1.9798 416.9297 417.2596 0.0497 -1.0000 -1.0000 5347136 1581303255.00 151.4868 60.0029 32.0000 1.9789 1.9802 416.9835 417.3141 0.0497 -1.0000 -1.0000 5347198 1581303255.10 151.4868 60.0029 32.0000 1.9787 1.9800 416.9185 417.2491 0.0498 -1.0000 -1.0000 5347260 1581303255.20 151.4868 60.0029 32.0000 1.9785 1.9798 416.9796 417.3099 0.0497 -1.0000 -1.0000 5347339 1581303255.30 151.4868 60.0029 32.0000 1.9786 1.9799 416.9524 417.2830 0.0497 -1.0000 -1.0000 5347589 1581303255.40 151.4847 60.0029 32.0000 1.9783 1.9796 417.0215 417.3514 0.0496 -1.0000 -1.0000 5347651 1581303255.50 151.4832 60.0029 32.0000 1.9778 1.9791 416.8990 417.2294 0.0497 -1.0000 -1.0000 5347714 1581303255.60 151.4832 60.0029 32.0000 1.9792 1.9805 416.9874 417.3182 0.0498 -1.0000 -1.0000 5347776 1581303255.70 151.4832 60.0029 32.0000 1.9787 1.9799 416.9648 417.2952 0.0497 -1.0000 -1.0000 5347839 1581303255.80 151.4832 60.0029 32.0000 1.9784 1.9797 416.9154 417.2456 0.0498 -1.0000 -1.0000 5348026 1581303255.90 151.4832 60.0029 32.0000 1.9791 1.9804 417.0085 417.3397 0.0497 -1.0000 -1.0000 5348089 1581303256.00 151.5362 60.0029 32.0000 1.9788 1.9800 417.0686 417.3990 0.0497 -1.0000 -1.0000 5348151 1581303256.10 151.5362 60.0029 32.0000 1.9788 1.9801 417.0544 417.3850 0.0497 -1.0000 -1.0000 5348230 1581303256.20 151.5362 60.0029 32.0000 1.9790 1.9803 416.9978 417.3278 0.0496 -1.0000 -1.0000 5348292 1581303256.30 151.5362 60.0029 32.0000 1.9780 1.9793 416.9848 417.3145 0.0496 -1.0000 -1.0000 5348620 1581303256.40 151.5362 60.0029 32.0000 1.9790 1.9803 417.0498 417.3801 0.0496 -1.0000 -1.0000 5348698 1581303256.50 151.4805 60.0029 32.0000 1.9787 1.9800 417.0392 417.3682 0.0496 -1.0000 -1.0000 5348760 1581303256.60 151.4805 60.0029 32.0000 1.9789 1.9802 416.9156 417.2454 0.0496 -1.0000 -1.0000 5348823 1581303256.70 151.4805 60.0029 32.0000 1.9785 1.9798 416.9969 417.3265 0.0496 -1.0000 -1.0000 5348886 1581303256.80 151.4805 60.0029 32.0000 1.9789 1.9802 416.9816 417.3119 0.0497 -1.0000 -1.0000 5349260 1581303256.90 151.4805 60.0029 32.0000 1.9786 1.9799 416.9427 417.2726 0.0496 -1.0000 -1.0000 5349339 1581303257.00 151.4805 60.0029 32.0000 1.9786 1.9799 417.0893 417.4192 0.0497 -1.0000 -1.0000 5349401 1581303257.10 151.4805 60.0029 32.0000 1.9785 1.9797 417.0521 417.3825 0.0497 -1.0000 -1.0000 5349464 1581303257.20 151.4805 60.0029 32.0000 1.9787 1.9800 417.0095 417.3403 0.0498 -1.0000 -1.0000 5349542 1581303257.30 151.4805 60.0029 32.0000 1.9783 1.9796 416.9930 417.3227 0.0497 -1.0000 -1.0000 5349792 1581303257.40 151.4805 60.0029 32.0000 1.9788 1.9801 417.0437 417.3742 0.0497 -1.0000 -1.0000 5349854 1581303257.50 151.4805 60.0029 32.0000 1.9787 1.9800 416.9886 417.3179 0.0495 -1.0000 -1.0000 5349933 1581303257.60 151.5036 60.0029 32.0000 1.9786 1.9799 416.9448 417.2745 0.0497 -1.0000 -1.0000 5349995 1581303257.70 151.5073 60.0029 32.0000 1.9784 1.9797 416.9989 417.3295 0.0498 -1.0000 -1.0000 5350057 1581303257.80 151.5073 60.0029 32.0000 1.9786 1.9798 417.0647 417.3952 0.0497 -1.0000 -1.0000 5350136 1581303257.90 151.5073 60.0029 32.0000 1.9782 1.9794 417.0713 417.4007 0.0496 -1.0000 -1.0000 5350260 1581303258.00 151.4728 60.0029 32.0000 1.9791 1.9804 417.0271 417.3574 0.0497 -1.0000 -1.0000 5350323 1581303258.10 151.4667 60.0029 32.0000 1.9785 1.9798 416.9636 417.2937 0.0497 -1.0000 -1.0000 5350417 1581303258.20 151.4909 60.0029 32.0000 1.9789 1.9802 417.0161 417.3459 0.0496 -1.0000 -1.0000 5350479 1581303258.30 151.4909 60.0029 32.0000 1.9785 1.9797 417.0253 417.3555 0.0498 -1.0000 -1.0000 5350542 1581303258.40 151.4909 60.0029 32.0000 1.9785 1.9798 416.9776 417.3079 0.0497 -1.0000 -1.0000 5350839 1581303258.50 151.4909 60.0029 32.0000 1.9781 1.9794 417.0229 417.3533 0.0496 -1.0000 -1.0000 5350901 1581303258.60 151.4909 60.0029 32.0000 1.9784 1.9796 417.0398 417.3693 0.0496 -1.0000 -1.0000 5350964 1581303258.70 151.4502 60.0029 32.0000 1.9784 1.9797 416.9777 417.3079 0.0497 -1.0000 -1.0000 5351042 1581303258.80 151.4502 60.0029 32.0000 1.9790 1.9802 416.9781 417.3085 0.0498 -1.0000 -1.0000 5351104 1581303258.90 151.4502 60.0029 32.0000 1.9785 1.9798 416.9469 417.2775 0.0497 -1.0000 -1.0000 5351495 1581303259.00 151.4502 60.0029 32.0000 1.9784 1.9797 417.0512 417.3814 0.0497 -1.0000 -1.0000 5351557 1581303259.10 151.4502 60.0029 32.0000 1.9785 1.9798 417.0446 417.3749 0.0497 -1.0000 -1.0000 5351620 1581303259.20 151.4882 60.0029 32.0000 1.9792 1.9805 417.0015 417.3321 0.0497 -1.0000 -1.0000 5351698 1581303259.30 151.5227 60.0029 32.0000 1.9789 1.9802 417.0309 417.3614 0.0497 -1.0000 -1.0000 5351760 1581303259.40 151.5227 60.0029 32.0000 1.9789 1.9802 417.0103 417.3404 0.0496 -1.0000 -1.0000 5352042 1581303259.50 151.5227 60.0029 32.0000 1.9784 1.9797 416.9835 417.3134 0.0497 -1.0000 -1.0000 5352104 1581303259.60 151.5227 60.0029 32.0000 1.9785 1.9798 417.0246 417.3560 0.0499 -1.0000 -1.0000 5352167 1581303259.70 151.5227 60.0029 32.0000 1.9791 1.9804 416.9612 417.2926 0.0499 -1.0000 -1.0000 5352230 1581303259.80 151.5376 60.0022 32.0000 1.9787 1.9800 416.9344 417.2652 0.0497 -1.0000 -1.0000 5352307 1581303259.90 151.5376 60.0022 32.0000 1.9786 1.9799 416.9363 417.2679 0.0499 -1.0000 -1.0000 5352526 1581303260.00 151.5376 60.0022 32.0000 1.9782 1.9795 416.9795 417.3103 0.0497 -1.0000 -1.0000 5352604 1581303260.10 151.5376 60.0022 32.0000 1.9791 1.9803 416.9981 417.3288 0.0498 -1.0000 -1.0000 5352667 1581303260.20 151.5376 60.0022 32.0000 1.9790 1.9803 417.0564 417.3874 0.0498 -1.0000 -1.0000 5352730 1581303260.30 151.5376 60.0022 32.0000 1.9789 1.9802 416.9802 417.3113 0.0499 -1.0000 -1.0000 5352792 1581303260.40 151.5387 60.0022 32.0000 1.9789 1.9802 417.0202 417.3505 0.0497 -1.0000 -1.0000 5352979 1581303260.50 151.5439 60.0022 32.0000 1.9791 1.9804 417.0310 417.3627 0.0499 -1.0000 -1.0000 5353042 1581303260.60 151.5439 60.0022 32.0000 1.9794 1.9806 416.9823 417.3134 0.0498 -1.0000 -1.0000 5353104 1581303260.70 151.5439 60.0022 32.0000 1.9792 1.9805 416.9820 417.3120 0.0496 -1.0000 -1.0000 5353182 1581303260.80 151.5439 60.0022 32.0000 1.9785 1.9798 417.0372 417.3692 0.0499 -1.0000 -1.0000 5353245 1581303260.90 151.5439 60.0022 32.0000 1.9791 1.9804 416.9850 417.3166 0.0499 -1.0000 -1.0000 5353323 1581303261.00 151.5198 60.0022 32.0000 1.9784 1.9797 417.0329 417.3644 0.0498 -1.0000 -1.0000 5353385 1581303261.10 151.5198 60.0022 32.0000 1.9788 1.9801 416.9677 417.2986 0.0498 -1.0000 -1.0000 5353448 1581303261.20 151.5198 60.0022 32.0000 1.9801 1.9814 416.9835 417.3145 0.0498 -1.0000 -1.0000 5353526 1581303261.30 151.5198 60.0022 32.0000 1.9793 1.9806 416.9470 417.2783 0.0498 -1.0000 -1.0000 5353589 1581303261.40 151.5198 60.0022 32.0000 1.9785 1.9798 416.9683 417.2992 0.0498 -1.0000 -1.0000 5353651 1581303261.50 151.5337 60.0022 32.0000 1.9783 1.9795 416.9401 417.2717 0.0499 -1.0000 -1.0000 5353760 1581303261.60 151.5374 60.0022 32.0000 1.9787 1.9800 416.9651 417.2967 0.0499 -1.0000 -1.0000 5353823 1581303261.70 151.5374 60.0022 32.0000 1.9788 1.9801 416.9879 417.3192 0.0498 -1.0000 -1.0000 5353885 1581303261.80 151.5374 60.0022 32.0000 1.9783 1.9796 416.9874 417.3187 0.0499 -1.0000 -1.0000 5353964 1581303261.90 151.5374 60.0022 32.0000 1.9787 1.9800 417.0372 417.3685 0.0498 -1.0000 -1.0000 5354026 1581303262.00 151.5374 60.0022 32.0000 1.9785 1.9798 416.9774 417.3089 0.0499 -1.0000 -1.0000 5354089 1581303262.10 151.5020 60.0022 32.0000 1.9777 1.9790 416.9358 417.2668 0.0498 -1.0000 -1.0000 5354167 1581303262.20 151.5020 60.0022 32.0000 1.9782 1.9795 416.8624 417.1940 0.0499 -1.0000 -1.0000 5354230 1581303262.30 151.5020 60.0022 32.0000 1.9784 1.9797 416.9392 417.2713 0.0500 -1.0000 -1.0000 5354292 1581303262.40 151.5020 60.0022 32.0000 1.9784 1.9797 416.9961 417.3276 0.0498 -1.0000 -1.0000 5354354 1581303262.50 151.5020 60.0022 32.0000 1.9785 1.9798 417.0291 417.3595 0.0497 -1.0000 -1.0000 5354776 1581303262.60 151.5030 60.0022 32.0000 1.9784 1.9797 416.9902 417.3209 0.0498 -1.0000 -1.0000 5354839 1581303262.70 151.5030 60.0022 32.0000 1.9792 1.9805 416.9473 417.2787 0.0499 -1.0000 -1.0000 5354901 1581303262.80 151.5030 60.0022 32.0000 1.9790 1.9803 416.9328 417.2645 0.0499 -1.0000 -1.0000 5354964 1581303262.90 151.5030 60.0022 32.0000 1.9782 1.9794 416.9555 417.2878 0.0499 -1.0000 -1.0000 5355042 1581303263.00 151.5030 60.0022 32.0000 1.9792 1.9805 416.8981 417.2306 0.0502 -1.0000 -1.0000 5355792 1581303263.10 151.5094 60.0022 32.0000 1.9781 1.9794 416.9089 417.2406 0.0499 -1.0000 -1.0000 5355854 1581303263.20 151.5188 60.0022 32.0000 1.9785 1.9798 416.9776 417.3102 0.0500 -1.0000 -1.0000 5355933 1581303263.30 151.5188 60.0022 32.0000 1.9786 1.9798 416.9261 417.2581 0.0499 -1.0000 -1.0000 5355995 1581303263.40 151.5188 60.0022 32.0000 1.9795 1.9808 417.0039 417.3348 0.0498 -1.0000 -1.0000 5356057 1581303263.50 151.5188 60.0022 32.0000 1.9778 1.9791 416.9638 417.2954 0.0498 -1.0000 -1.0000 5356136 1581303263.60 151.5188 60.0022 32.0000 1.9791 1.9803 416.9848 417.3157 0.0498 -1.0000 -1.0000 5356198 1581303263.70 151.5154 60.0022 32.0000 1.9783 1.9796 416.9176 417.2504 0.0500 -1.0000 -1.0000 5356260 1581303263.80 151.5154 60.0022 32.0000 1.9797 1.9810 417.0377 417.3694 0.0499 -1.0000 -1.0000 5356339 1581303263.90 151.5154 60.0022 32.0000 1.9797 1.9810 417.0034 417.3357 0.0500 -1.0000 -1.0000 5356401 1581303264.00 151.5154 60.0022 32.0000 1.9788 1.9801 416.9939 417.3260 0.0500 -1.0000 -1.0000 5356464 1581303264.10 151.5154 60.0022 32.0000 1.9786 1.9799 416.9518 417.2840 0.0500 -1.0000 -1.0000 5356542 1581303264.20 151.5073 60.0022 32.0000 1.9789 1.9802 416.9772 417.3089 0.0499 -1.0000 -1.0000 5356589 1581303264.30 151.5073 60.0022 32.0000 1.9787 1.9800 417.0115 417.3440 0.0500 -1.0000 -1.0000 5356651 1581303264.40 151.5073 60.0022 32.0000 1.9781 1.9794 417.0062 417.3380 0.0499 -1.0000 -1.0000 5356730 1581303264.50 151.5073 60.0022 32.0000 1.9783 1.9796 416.9726 417.3049 0.0500 -1.0000 -1.0000 5357010 1581303264.60 151.5073 60.0022 32.0000 1.9791 1.9804 416.9956 417.3275 0.0499 -1.0000 -1.0000 5357073 1581303264.70 151.5073 60.0022 32.0000 1.9785 1.9798 416.9954 417.3273 0.0500 -1.0000 -1.0000 5357151 1581303264.80 151.5101 60.0024 32.0000 1.9789 1.9802 417.0824 417.4148 0.0500 -1.0000 -1.0000 5357214 1581303264.90 151.5101 60.0024 32.0000 1.9785 1.9798 416.9390 417.2710 0.0500 -1.0000 -1.0000 5357292 1581303265.00 151.5101 60.0024 32.0000 1.9793 1.9806 416.9685 417.3011 0.0501 -1.0000 -1.0000 5357933 1581303265.10 151.5101 60.0024 32.0000 1.9785 1.9798 416.9860 417.3182 0.0499 -1.0000 -1.0000 5358010 1581303265.20 151.5101 60.0024 32.0000 1.9786 1.9799 416.9427 417.2738 0.0498 -1.0000 -1.0000 5358089 1581303265.30 151.5537 60.0024 32.0000 1.9786 1.9799 416.9395 417.2709 0.0499 -1.0000 -1.0000 5358151 1581303265.40 151.5567 60.0024 32.0000 1.9787 1.9800 416.9773 417.3088 0.0499 -1.0000 -1.0000 5358214 1581303265.50 151.5567 60.0024 32.0000 1.9787 1.9800 417.0056 417.3382 0.0501 -1.0000 -1.0000 5358276 1581303265.60 151.5567 60.0024 32.0000 1.9794 1.9807 416.9711 417.3038 0.0500 -1.0000 -1.0000 5358354 1581303265.70 151.5567 60.0024 32.0000 1.9790 1.9803 416.9954 417.3270 0.0499 -1.0000 -1.0000 5358417 1581303265.80 151.5479 60.0024 32.0000 1.9788 1.9801 417.0694 417.4015 0.0500 -1.0000 -1.0000 5358479 1581303265.90 151.4929 60.0024 32.0000 1.9794 1.9807 416.9817 417.3140 0.0500 -1.0000 -1.0000 5358542 1581303266.00 151.4929 60.0024 32.0000 1.9786 1.9799 417.0382 417.3704 0.0500 -1.0000 -1.0000 5358604 1581303266.10 151.4929 60.0024 32.0000 1.9785 1.9798 417.0335 417.3654 0.0500 -1.0000 -1.0000 5358682 1581303266.20 151.4929 60.0024 32.0000 1.9784 1.9797 416.8959 417.2285 0.0500 -1.0000 -1.0000 5358745 1581303266.30 151.4929 60.0024 32.0000 1.9786 1.9799 416.9369 417.2686 0.0499 -1.0000 -1.0000 5358807 1581303266.40 151.4769 60.0024 32.0000 1.9782 1.9795 416.8670 417.1995 0.0500 -1.0000 -1.0000 5358886 1581303266.50 151.4769 60.0024 32.0000 1.9783 1.9796 416.9732 417.3051 0.0499 -1.0000 -1.0000 5358948 1581303266.60 151.4769 60.0024 32.0000 1.9786 1.9799 416.9307 417.2623 0.0499 -1.0000 -1.0000 5359276 1581303266.70 151.4769 60.0024 32.0000 1.9783 1.9796 416.9936 417.3259 0.0500 -1.0000 -1.0000 5359339 1581303266.80 151.4769 60.0024 32.0000 1.9787 1.9800 416.9870 417.3190 0.0499 -1.0000 -1.0000 5359401 1581303266.90 151.4769 60.0024 32.0000 1.9788 1.9801 416.9742 417.3065 0.0500 -1.0000 -1.0000 5359479 1581303267.00 151.4769 60.0024 32.0000 1.9784 1.9797 416.9603 417.2921 0.0499 -1.0000 -1.0000 5359542 1581303267.10 151.4769 60.0024 32.0000 1.9785 1.9798 417.0098 417.3423 0.0501 -1.0000 -1.0000 5400370 1581303267.20 151.4769 60.0024 32.0000 1.9789 1.9802 416.9979 417.3305 0.0501 -1.0000 -1.0000 5400432 1581303267.30 151.4769 60.0024 32.0000 1.9787 1.9800 416.9777 417.3110 0.0501 -1.0000 -1.0000 5400510 1581303267.40 151.4769 60.0024 32.0000 1.9788 1.9801 416.9977 417.3303 0.0501 -1.0000 -1.0000 5400573 1581303267.50 151.4948 60.0024 32.0000 1.9788 1.9801 417.0353 417.3675 0.0500 -1.0000 -1.0000 5400635 1581303267.60 151.4948 60.0024 32.0000 1.9785 1.9798 416.9849 417.3183 0.0501 -1.0000 -1.0000 5400698 1581303267.70 151.4948 60.0024 32.0000 1.9785 1.9799 416.9536 417.2858 0.0499 -1.0000 -1.0000 5400760 1581303267.80 151.4948 60.0024 32.0000 1.9785 1.9798 417.0265 417.3592 0.0501 -1.0000 -1.0000 5400839 1581303267.90 151.5019 60.0024 32.0000 1.9790 1.9803 416.9359 417.2685 0.0500 -1.0000 -1.0000 5400901 1581303268.00 151.4662 60.0024 32.0000 1.9789 1.9802 416.9427 417.2754 0.0501 -1.0000 -1.0000 5400964 1581303268.10 151.4863 60.0024 32.0000 1.9788 1.9801 416.9876 417.3207 0.0501 -1.0000 -1.0000 5401323 1581303268.20 151.4921 60.0024 32.0000 1.9790 1.9803 417.0371 417.3694 0.0500 -1.0000 -1.0000 5401385 1581303268.30 151.4921 60.0024 32.0000 1.9784 1.9797 417.0334 417.3659 0.0501 -1.0000 -1.0000 5401479 1581303268.40 151.4921 60.0024 32.0000 1.9783 1.9796 417.0210 417.3534 0.0500 -1.0000 -1.0000 5401557 1581303268.50 151.4867 60.0024 32.0000 1.9785 1.9798 416.9177 417.2501 0.0500 -1.0000 -1.0000 5401620 1581303268.60 151.4790 60.0024 32.0000 1.9789 1.9802 416.9676 417.2990 0.0498 -1.0000 -1.0000 5401682 1581303268.70 151.4790 60.0024 32.0000 1.9781 1.9794 417.0071 417.3392 0.0500 -1.0000 -1.0000 5401745 1581303268.80 151.4790 60.0024 32.0000 1.9783 1.9796 416.9906 417.3235 0.0500 -1.0000 -1.0000 5401807 1581303268.90 151.4790 60.0024 32.0000 1.9789 1.9802 417.0158 417.3473 0.0499 -1.0000 -1.0000 5401885 1581303269.00 151.4790 60.0024 32.0000 1.9787 1.9800 416.9956 417.3284 0.0501 -1.0000 -1.0000 5401948 1581303269.10 151.4790 60.0024 32.0000 1.9790 1.9803 416.9942 417.3273 0.0501 -1.0000 -1.0000 5402010 1581303269.20 151.4790 60.0024 32.0000 1.9788 1.9801 416.9623 417.2952 0.0501 -1.0000 -1.0000 5402089 1581303269.30 151.4790 60.0024 32.0000 1.9784 1.9797 416.9634 417.2964 0.0501 -1.0000 -1.0000 5402151 1581303269.40 151.4790 60.0024 32.0000 1.9783 1.9796 416.9771 417.3097 0.0501 -1.0000 -1.0000 5402214 1581303269.50 151.4790 60.0024 32.0000 1.9782 1.9795 416.9682 417.3010 0.0500 -1.0000 -1.0000 5402292 1581303269.60 151.4929 60.0025 32.0000 1.9784 1.9797 416.9719 417.3040 0.0500 -1.0000 -1.0000 5402354 1581303269.70 151.4993 60.0028 32.0000 1.9776 1.9789 416.9536 417.2858 0.0500 -1.0000 -1.0000 5402417 1581303269.80 151.4924 60.0028 32.0000 1.9785 1.9798 417.0411 417.3737 0.0500 -1.0000 -1.0000 5402495 1581303269.90 151.4924 60.0028 32.0000 1.9786 1.9799 416.9871 417.3186 0.0499 -1.0000 -1.0000 5402557 1581303270.00 151.4924 60.0028 32.0000 1.9781 1.9794 417.0170 417.3498 0.0500 -1.0000 -1.0000 5402620 1581303270.10 151.4924 60.0028 32.0000 1.9792 1.9805 416.9755 417.3081 0.0501 -1.0000 -1.0000 5402682 1581303270.20 151.4924 60.0028 32.0000 1.9787 1.9800 417.0558 417.3885 0.0500 -1.0000 -1.0000 5402745 1581303270.30 151.4924 60.0028 32.0000 1.9784 1.9797 416.9951 417.3277 0.0501 -1.0000 -1.0000 5402807 1581303270.40 151.4924 60.0028 32.0000 1.9786 1.9799 417.0136 417.3458 0.0499 -1.0000 -1.0000 5402886 1581303270.50 151.4924 60.0028 32.0000 1.9785 1.9798 417.0572 417.3904 0.0501 -1.0000 -1.0000 5402948 1581303270.60 151.4924 60.0028 32.0000 1.9786 1.9799 417.0438 417.3766 0.0500 -1.0000 -1.0000 5403010 1581303270.70 151.4924 60.0028 32.0000 1.9782 1.9795 416.9590 417.2917 0.0501 -1.0000 -1.0000 5403089 1581303270.80 151.4924 60.0028 32.0000 1.9784 1.9797 417.0199 417.3520 0.0500 -1.0000 -1.0000 5403151 1581303270.90 151.4908 60.0028 32.0000 1.9791 1.9804 416.9910 417.3232 0.0500 -1.0000 -1.0000 5403214 1581303271.00 151.4908 60.0028 32.0000 1.9787 1.9800 416.9200 417.2528 0.0501 -1.0000 -1.0000 5403276 1581303271.10 151.4908 60.0028 32.0000 1.9784 1.9797 416.9620 417.2942 0.0501 -1.0000 -1.0000 5403339 1581303271.20 151.4908 60.0028 32.0000 1.9782 1.9795 416.9503 417.2832 0.0500 -1.0000 -1.0000 5403417 1581303271.30 151.4908 60.0028 32.0000 1.9794 1.9807 416.9544 417.2860 0.0499 -1.0000 -1.0000 5403792 1581303271.40 151.4908 60.0028 32.0000 1.9786 1.9799 416.9412 417.2726 0.0499 -1.0000 -1.0000 5403854 1581303271.50 151.5259 60.0028 32.0000 1.9791 1.9804 416.9665 417.2983 0.0499 -1.0000 -1.0000 5403933 1581303271.60 151.5259 60.0028 32.0000 1.9787 1.9800 416.9043 417.2363 0.0500 -1.0000 -1.0000 5403995 1581303271.70 151.5259 60.0028 32.0000 1.9795 1.9808 416.9529 417.2847 0.0500 -1.0000 -1.0000 5404057 1581303271.80 151.5259 60.0028 32.0000 1.9786 1.9798 416.9614 417.2939 0.0501 -1.0000 -1.0000 5404276 1581303271.90 151.5259 60.0028 32.0000 1.9785 1.9798 416.9858 417.3186 0.0500 -1.0000 -1.0000 5404339 1581303272.00 151.4990 60.0028 32.0000 1.9789 1.9802 416.8617 417.1948 0.0501 -1.0000 -1.0000 5404417 1581303272.10 151.4990 60.0028 32.0000 1.9784 1.9797 416.9300 417.2632 0.0502 -1.0000 -1.0000 5404495 1581303272.20 151.4990 60.0028 32.0000 1.9783 1.9796 416.9495 417.2834 0.0502 -1.0000 -1.0000 5404557 1581303272.30 151.4990 60.0028 32.0000 1.9783 1.9796 416.9333 417.2663 0.0501 -1.0000 -1.0000 5404792 1581303272.40 151.4990 60.0028 32.0000 1.9795 1.9808 416.9288 417.2610 0.0500 -1.0000 -1.0000 5404870 1581303272.50 151.4984 60.0028 32.0000 1.9790 1.9803 416.9662 417.2981 0.0499 -1.0000 -1.0000 5404933 1581303272.60 151.4938 60.0028 32.0000 1.9796 1.9809 416.9252 417.2570 0.0499 -1.0000 -1.0000 5404995 1581303272.70 151.4938 60.0028 32.0000 1.9788 1.9801 417.0106 417.3425 0.0500 -1.0000 -1.0000 5405057 1581303272.80 151.4938 60.0028 32.0000 1.9790 1.9803 416.9488 417.2816 0.0501 -1.0000 -1.0000 5405260 1581303272.90 151.4938 60.0028 32.0000 1.9785 1.9798 416.9079 417.2403 0.0500 -1.0000 -1.0000 5405339 1581303273.00 151.4938 60.0028 32.0000 1.9784 1.9797 416.9687 417.3012 0.0500 -1.0000 -1.0000 5405401 1581303273.10 151.4989 60.0028 32.0000 1.9788 1.9801 416.9316 417.2638 0.0500 -1.0000 -1.0000 5405464 1581303273.20 151.4989 60.0028 32.0000 1.9784 1.9797 416.9166 417.2481 0.0499 -1.0000 -1.0000 5405542 1581303273.30 151.4989 60.0028 32.0000 1.9780 1.9793 416.9661 417.2977 0.0499 -1.0000 -1.0000 5405776 1581303273.40 151.4989 60.0028 32.0000 1.9787 1.9800 416.9833 417.3152 0.0499 -1.0000 -1.0000 5405839 1581303273.50 151.4989 60.0028 32.0000 1.9791 1.9804 416.9928 417.3249 0.0500 -1.0000 -1.0000 5405917 1581303273.60 151.4979 60.0028 32.0000 1.9789 1.9802 416.9513 417.2830 0.0498 -1.0000 -1.0000 5405979 1581303273.70 151.4682 60.0028 32.0000 1.9786 1.9799 416.9690 417.3010 0.0500 -1.0000 -1.0000 5406026 1581303273.80 151.4682 60.0028 32.0000 1.9791 1.9804 416.9366 417.2690 0.0500 -1.0000 -1.0000 5406854 1581303273.90 151.4682 60.0028 32.0000 1.9781 1.9794 416.9778 417.3098 0.0499 -1.0000 -1.0000 5406917 1581303274.00 151.4682 60.0028 32.0000 1.9784 1.9797 416.9440 417.2768 0.0502 -1.0000 -1.0000 5406964 1581303274.10 151.4682 60.0028 32.0000 1.9785 1.9798 417.0202 417.3532 0.0500 -1.0000 -1.0000 5407057 1581303274.20 151.5180 60.0028 32.0000 1.9784 1.9797 416.9594 417.2906 0.0498 -1.0000 -1.0000 5407120 1581303274.30 151.5367 60.0028 32.0000 1.9793 1.9806 416.9300 417.2611 0.0499 -1.0000 -1.0000 5407182 1581303274.40 151.5367 60.0028 32.0000 1.9787 1.9800 416.9295 417.2624 0.0501 -1.0000 -1.0000 5407245 1581303274.50 151.5367 60.0028 32.0000 1.9792 1.9805 416.9927 417.3256 0.0501 -1.0000 -1.0000 5407307 1581303274.60 151.5367 60.0028 32.0000 1.9792 1.9805 417.0181 417.3506 0.0500 -1.0000 -1.0000 5407370 1581303274.70 151.5361 60.0028 32.0000 1.9787 1.9800 416.9864 417.3171 0.0498 -1.0000 -1.0000 5407479 1581303274.80 151.5228 60.0024 32.0000 1.9789 1.9802 416.9403 417.2722 0.0499 -1.0000 -1.0000 5407573 1581303274.90 151.5228 60.0024 32.0000 1.9788 1.9801 416.9766 417.3089 0.0500 -1.0000 -1.0000 5407636 1581303275.00 151.5228 60.0024 32.0000 1.9788 1.9801 416.9506 417.2828 0.0500 -1.0000 -1.0000 5407698 1581303275.10 151.5228 60.0024 32.0000 1.9791 1.9804 416.9596 417.2919 0.0499 -1.0000 -1.0000 5407760 1581303275.20 151.5228 60.0024 32.0000 1.9785 1.9798 417.0303 417.3628 0.0500 -1.0000 -1.0000 5407839 1581303275.30 151.4841 60.0024 32.0000 1.9774 1.9787 416.9283 417.2597 0.0498 -1.0000 -1.0000 5407901 1581303275.40 151.4841 60.0024 32.0000 1.9781 1.9794 416.9641 417.2956 0.0499 -1.0000 -1.0000 5407979 1581303275.50 151.4841 60.0024 32.0000 1.9786 1.9799 416.9579 417.2894 0.0499 -1.0000 -1.0000 5408057 1581303275.60 151.4841 60.0024 32.0000 1.9788 1.9801 416.9400 417.2721 0.0500 -1.0000 -1.0000 5408120 1581303275.70 151.4841 60.0024 32.0000 1.9789 1.9802 416.9715 417.3023 0.0497 -1.0000 -1.0000 5408182 1581303275.80 151.4841 60.0024 32.0000 1.9783 1.9796 416.9460 417.2784 0.0500 -1.0000 -1.0000 5408276 1581303275.90 151.4884 60.0024 32.0000 1.9788 1.9801 416.9422 417.2745 0.0500 -1.0000 -1.0000 5408339 1581303276.00 151.5040 60.0024 32.0000 1.9788 1.9801 416.9653 417.2985 0.0501 -1.0000 -1.0000 5408401 1581303276.10 151.5040 60.0024 32.0000 1.9791 1.9804 416.9742 417.3056 0.0499 -1.0000 -1.0000 5408542 1581303276.20 151.5040 60.0024 32.0000 1.9785 1.9798 416.9414 417.2728 0.0499 -1.0000 -1.0000 5408604 1581303276.30 151.5040 60.0024 32.0000 1.9780 1.9793 416.9536 417.2848 0.0498 -1.0000 -1.0000 5408667 1581303276.40 151.5040 60.0024 32.0000 1.9783 1.9795 416.8524 417.1839 0.0499 -1.0000 -1.0000 5408776 1581303276.50 151.5053 60.0024 32.0000 1.9781 1.9794 416.8972 417.2284 0.0499 -1.0000 -1.0000 5408839 1581303276.60 151.5053 60.0024 32.0000 1.9794 1.9807 416.9659 417.2980 0.0500 -1.0000 -1.0000 5408901 1581303276.70 151.5053 60.0024 32.0000 1.9782 1.9795 417.0637 417.3948 0.0498 -1.0000 -1.0000 5408964 1581303276.80 151.5053 60.0024 32.0000 1.9782 1.9795 416.9383 417.2697 0.0499 -1.0000 -1.0000 5409026 1581303276.90 151.5053 60.0024 32.0000 1.9789 1.9802 416.9013 417.2328 0.0498 -1.0000 -1.0000 5409854 1581303277.00 151.5934 60.0024 32.0000 1.9794 1.9807 416.9954 417.3272 0.0499 -1.0000 -1.0000 5409917 1581303277.10 151.6292 60.0024 32.0000 1.9801 1.9814 417.0180 417.3497 0.0499 -1.0000 -1.0000 5409979 1581303277.20 151.6292 60.0024 32.0000 1.9803 1.9816 416.9984 417.3304 0.0500 -1.0000 -1.0000 5410042 1581303277.30 151.6292 60.0024 32.0000 1.9802 1.9815 417.0731 417.4048 0.0499 -1.0000 -1.0000 5410104 1581303277.40 151.6292 60.0024 32.0000 1.9789 1.9802 417.0693 417.4011 0.0499 -1.0000 -1.0000 5410167 1581303277.50 151.6292 60.0024 32.0000 1.9799 1.9812 417.0875 417.4184 0.0498 -1.0000 -1.0000 5410245 1581303277.60 151.6546 60.0024 32.0000 1.9799 1.9812 417.1689 417.5013 0.0500 -1.0000 -1.0000 5410307 1581303277.70 151.6546 60.0024 32.0000 1.9795 1.9808 417.0067 417.3388 0.0500 -1.0000 -1.0000 5410370 1581303277.80 151.6546 60.0024 32.0000 1.9801 1.9814 417.1300 417.4606 0.0497 -1.0000 -1.0000 5410448 1581303277.90 151.6546 60.0024 32.0000 1.9795 1.9808 417.0102 417.3409 0.0497 -1.0000 -1.0000 5410510 1581303278.00 151.6546 60.0024 32.0000 1.9803 1.9816 417.0650 417.3960 0.0499 -1.0000 -1.0000 5410573 1581303278.10 151.5027 60.0024 32.0000 1.9790 1.9803 417.0727 417.4028 0.0496 -1.0000 -1.0000 5410651 1581303278.20 151.5027 60.0024 32.0000 1.9793 1.9806 416.9690 417.3000 0.0498 -1.0000 -1.0000 5410714 1581303278.30 151.5027 60.0024 32.0000 1.9797 1.9810 417.0123 417.3440 0.0499 -1.0000 -1.0000 5410776 1581303278.40 151.5027 60.0024 32.0000 1.9789 1.9802 417.0066 417.3384 0.0499 -1.0000 -1.0000 5410839 1581303278.50 151.5027 60.0024 32.0000 1.9783 1.9796 417.0521 417.3830 0.0498 -1.0000 -1.0000 5410917 1581303278.60 151.5027 60.0024 32.0000 1.9788 1.9801 416.9938 417.3246 0.0498 -1.0000 -1.0000 5410964 1581303278.70 151.5027 60.0024 32.0000 1.9789 1.9802 416.9066 417.2376 0.0498 -1.0000 -1.0000 5411042 1581303278.80 151.5027 60.0024 32.0000 1.9785 1.9798 417.0404 417.3712 0.0498 -1.0000 -1.0000 5411104 1581303278.90 151.5027 60.0024 32.0000 1.9792 1.9805 417.0502 417.3812 0.0498 -1.0000 -1.0000 5411604 1581303279.00 151.5027 60.0024 32.0000 1.9786 1.9799 417.0321 417.3630 0.0498 -1.0000 -1.0000 5411667 1581303279.10 151.5027 60.0024 32.0000 1.9783 1.9796 417.0148 417.3465 0.0499 -1.0000 -1.0000 5411745 1581303279.20 151.4545 60.0024 32.0000 1.9785 1.9798 416.8963 417.2268 0.0497 -1.0000 -1.0000 5411807 1581303279.30 151.4545 60.0024 32.0000 1.9787 1.9800 417.0440 417.3760 0.0499 -1.0000 -1.0000 5411870 1581303279.40 151.4545 60.0024 32.0000 1.9788 1.9801 416.9515 417.2819 0.0497 -1.0000 -1.0000 5412120 1581303279.50 151.4545 60.0024 32.0000 1.9782 1.9795 416.9045 417.2350 0.0498 -1.0000 -1.0000 5412198 1581303279.60 151.4545 60.0024 32.0000 1.9785 1.9798 416.8939 417.2246 0.0498 -1.0000 -1.0000 5412260 1581303279.70 151.4545 60.0024 32.0000 1.9779 1.9792 416.9927 417.3236 0.0498 -1.0000 -1.0000 5412323 1581303279.80 151.4595 60.0027 32.0000 1.9775 1.9788 416.8427 417.1743 0.0500 -1.0000 -1.0000 5412401 1581303279.90 151.4595 60.0027 32.0000 1.9779 1.9792 416.8727 417.2034 0.0498 -1.0000 -1.0000 5412464 1581303280.00 151.4595 60.0027 32.0000 1.9782 1.9795 416.7982 417.1291 0.0497 -1.0000 -1.0000 5412526 1581303280.10 151.4595 60.0027 32.0000 1.9783 1.9796 416.8999 417.2310 0.0499 -1.0000 -1.0000 5412589 1581303280.20 151.4595 60.0027 32.0000 1.9782 1.9795 416.8547 417.1856 0.0498 -1.0000 -1.0000 5412651 1581303280.30 151.4595 60.0027 32.0000 1.9780 1.9793 416.9410 417.2711 0.0496 -1.0000 -1.0000 5412714 1581303280.40 151.4639 60.0027 32.0000 1.9781 1.9794 416.9060 417.2364 0.0498 -1.0000 -1.0000 5413386 1581303280.50 151.4677 60.0027 32.0000 1.9783 1.9796 416.8848 417.2163 0.0499 -1.0000 -1.0000 5413448 1581303280.60 151.4677 60.0027 32.0000 1.9778 1.9791 416.8540 417.1848 0.0497 -1.0000 -1.0000 5413510 1581303280.70 151.4677 60.0027 32.0000 1.9782 1.9795 416.8910 417.2217 0.0498 -1.0000 -1.0000 5413589 1581303280.80 151.4677 60.0027 32.0000 1.9786 1.9799 416.9089 417.2404 0.0499 -1.0000 -1.0000 5413651 1581303280.90 151.4677 60.0027 32.0000 1.9790 1.9803 416.9089 417.2404 0.0500 -1.0000 -1.0000 5413714 1581303281.00 151.4752 60.0027 32.0000 1.9783 1.9796 416.9742 417.3052 0.0498 -1.0000 -1.0000 5413792 1581303281.10 151.4752 60.0027 32.0000 1.9781 1.9794 416.8846 417.2157 0.0498 -1.0000 -1.0000 5413870 1581303281.20 151.4752 60.0027 32.0000 1.9783 1.9796 416.8979 417.2285 0.0498 -1.0000 -1.0000 5413933 1581303281.30 151.4752 60.0027 32.0000 1.9780 1.9793 416.9422 417.2731 0.0498 -1.0000 -1.0000 5413995 1581303281.40 151.4752 60.0027 32.0000 1.9776 1.9789 416.8828 417.2138 0.0498 -1.0000 -1.0000 5414057 1581303281.50 151.4752 60.0027 32.0000 1.9787 1.9800 416.9266 417.2573 0.0498 -1.0000 -1.0000 5414136 1581303281.60 151.4420 60.0027 32.0000 1.9782 1.9795 416.9325 417.2632 0.0498 -1.0000 -1.0000 5414198 1581303281.70 151.4420 60.0027 32.0000 1.9781 1.9794 416.8926 417.2242 0.0499 -1.0000 -1.0000 5414260 1581303281.80 151.4420 60.0027 32.0000 1.9781 1.9794 416.9407 417.2716 0.0497 -1.0000 -1.0000 5414354 1581303281.90 151.4420 60.0027 32.0000 1.9784 1.9797 416.9194 417.2496 0.0497 -1.0000 -1.0000 5414417 1581303282.00 151.4420 60.0027 32.0000 1.9780 1.9793 416.9014 417.2326 0.0498 -1.0000 -1.0000 5414542 1581303282.10 151.4420 60.0027 32.0000 1.9787 1.9800 416.9621 417.2930 0.0498 -1.0000 -1.0000 5414620 1581303282.20 151.4420 60.0027 32.0000 1.9783 1.9796 416.9344 417.2652 0.0498 -1.0000 -1.0000 5414683 1581303282.30 151.4420 60.0027 32.0000 1.9788 1.9800 416.9097 417.2406 0.0498 -1.0000 -1.0000 5414745 1581303282.40 151.4420 60.0027 32.0000 1.9782 1.9795 416.9327 417.2629 0.0497 -1.0000 -1.0000 5414823 1581303282.50 151.4420 60.0027 32.0000 1.9781 1.9794 416.9209 417.2509 0.0496 -1.0000 -1.0000 5415042 1581303282.60 151.4420 60.0027 32.0000 1.9780 1.9793 416.9394 417.2705 0.0498 -1.0000 -1.0000 5415104 1581303282.70 151.4420 60.0027 32.0000 1.9774 1.9787 416.8915 417.2222 0.0498 -1.0000 -1.0000 5415183 1581303282.80 151.4836 60.0027 32.0000 1.9782 1.9795 416.9820 417.3116 0.0496 -1.0000 -1.0000 5415245 1581303282.90 151.4836 60.0027 32.0000 1.9780 1.9792 416.9135 417.2444 0.0498 -1.0000 -1.0000 5415307 1581303283.00 151.4836 60.0027 32.0000 1.9783 1.9795 416.8977 417.2296 0.0500 -1.0000 -1.0000 5416183 1581303283.10 151.4836 60.0027 32.0000 1.9784 1.9797 416.9775 417.3091 0.0498 -1.0000 -1.0000 5416245 1581303283.20 151.4836 60.0027 32.0000 1.9783 1.9796 416.9385 417.2690 0.0498 -1.0000 -1.0000 5416307 1581303283.30 151.4836 60.0027 32.0000 1.9782 1.9795 416.9048 417.2366 0.0499 -1.0000 -1.0000 5416386 1581303283.40 151.4847 60.0027 32.0000 1.9781 1.9794 416.9312 417.2614 0.0497 -1.0000 -1.0000 5416432 1581303283.50 151.4847 60.0027 32.0000 1.9788 1.9801 416.9282 417.2589 0.0497 -1.0000 -1.0000 5416510 1581303283.60 151.4847 60.0027 32.0000 1.9786 1.9799 416.9445 417.2746 0.0497 -1.0000 -1.0000 5416589 1581303283.70 151.4847 60.0027 32.0000 1.9788 1.9801 416.9276 417.2589 0.0499 -1.0000 -1.0000 5416651 1581303283.80 151.4847 60.0027 32.0000 1.9785 1.9798 416.8943 417.2259 0.0499 -1.0000 -1.0000 5416714 1581303283.90 151.4465 60.0027 32.0000 1.9782 1.9795 416.9027 417.2349 0.0499 -1.0000 -1.0000 5416776 1581303284.00 151.4465 60.0027 32.0000 1.9781 1.9794 416.9835 417.3142 0.0498 -1.0000 -1.0000 5416839 1581303284.10 151.4465 60.0027 32.0000 1.9784 1.9797 416.9375 417.2686 0.0498 -1.0000 -1.0000 5416917 1581303284.20 151.4465 60.0027 32.0000 1.9783 1.9796 416.8918 417.2223 0.0497 -1.0000 -1.0000 5416979 1581303284.30 151.4465 60.0027 32.0000 1.9778 1.9791 416.9380 417.2683 0.0497 -1.0000 -1.0000 5417042 1581303284.40 151.4607 60.0027 32.0000 1.9783 1.9796 416.9062 417.2372 0.0499 -1.0000 -1.0000 5417120 1581303284.50 151.4626 60.0027 32.0000 1.9784 1.9797 416.9793 417.3099 0.0498 -1.0000 -1.0000 5417182 1581303284.60 151.4626 60.0027 32.0000 1.9780 1.9793 416.9459 417.2772 0.0499 -1.0000 -1.0000 5417245 1581303284.70 151.4626 60.0027 32.0000 1.9786 1.9799 416.9058 417.2374 0.0499 -1.0000 -1.0000 5417307 1581303284.80 151.4626 60.0027 32.0000 1.9789 1.9802 416.8933 417.2245 0.0499 -1.0000 -1.0000 5417370 1581303284.90 151.4626 60.0027 32.0000 1.9786 1.9798 416.9007 417.2325 0.0500 -1.0000 -1.0000 5417448 1581303285.00 151.4626 60.0027 32.0000 1.9787 1.9800 416.9514 417.2817 0.0497 -1.0000 -1.0000 5417510 1581303285.10 151.4626 60.0027 32.0000 1.9786 1.9799 416.9565 417.2870 0.0497 -1.0000 -1.0000 5417792 1581303285.20 151.4626 60.0027 32.0000 1.9780 1.9793 416.9511 417.2821 0.0499 -1.0000 -1.0000 5417870 1581303285.30 151.4626 60.0027 32.0000 1.9783 1.9796 416.8326 417.1639 0.0499 -1.0000 -1.0000 5417933 1581303285.40 151.4626 60.0027 32.0000 1.9784 1.9797 416.9545 417.2857 0.0498 -1.0000 -1.0000 5417995 1581303285.50 151.4540 60.0027 32.0000 1.9793 1.9806 416.9551 417.2858 0.0498 -1.0000 -1.0000 5418073 1581303285.60 151.4540 60.0027 32.0000 1.9791 1.9804 416.9525 417.2832 0.0498 -1.0000 -1.0000 5418386 1581303285.70 151.4540 60.0027 32.0000 1.9785 1.9798 416.9699 417.3004 0.0498 -1.0000 -1.0000 5418448 1581303285.80 151.4540 60.0027 32.0000 1.9784 1.9797 416.9452 417.2755 0.0497 -1.0000 -1.0000 5418526 1581303285.90 151.4540 60.0027 32.0000 1.9784 1.9797 416.8669 417.1972 0.0498 -1.0000 -1.0000 5418589 1581303286.00 151.4540 60.0027 32.0000 1.9780 1.9792 416.8542 417.1855 0.0498 -1.0000 -1.0000 5418651 1581303286.10 151.4275 60.0027 32.0000 1.9781 1.9794 416.8682 417.1985 0.0497 -1.0000 -1.0000 5418730 1581303286.20 151.4275 60.0027 32.0000 1.9784 1.9797 416.8741 417.2053 0.0499 -1.0000 -1.0000 5418792 1581303286.30 151.4275 60.0027 32.0000 1.9783 1.9796 416.9308 417.2617 0.0498 -1.0000 -1.0000 5418854 1581303286.40 151.4275 60.0027 32.0000 1.9780 1.9793 416.9408 417.2733 0.0501 -1.0000 -1.0000 5418933 1581303286.50 151.4275 60.0027 32.0000 1.9783 1.9796 416.9339 417.2661 0.0500 -1.0000 -1.0000 5418995 1581303286.60 151.4291 60.0027 32.0000 1.9791 1.9804 416.9414 417.2728 0.0499 -1.0000 -1.0000 5419057 1581303286.70 151.4353 60.0027 32.0000 1.9785 1.9798 416.9100 417.2421 0.0500 -1.0000 -1.0000 5419120 1581303286.80 151.4353 60.0027 32.0000 1.9781 1.9794 416.9875 417.3187 0.0498 -1.0000 -1.0000 5419183 1581303286.90 151.4353 60.0027 32.0000 1.9777 1.9789 416.9166 417.2475 0.0498 -1.0000 -1.0000 5419260 1581303287.00 151.4353 60.0027 32.0000 1.9787 1.9800 416.8984 417.2292 0.0498 -1.0000 -1.0000 5419323 1581303287.10 151.4353 60.0027 32.0000 1.9787 1.9800 416.8971 417.2283 0.0498 -1.0000 -1.0000 5419557 1581303287.20 151.4696 60.0027 32.0000 1.9789 1.9802 416.9376 417.2687 0.0498 -1.0000 -1.0000 5419636 1581303287.30 151.4696 60.0027 32.0000 1.9780 1.9792 416.9078 417.2389 0.0499 -1.0000 -1.0000 5419698 1581303287.40 151.4696 60.0027 32.0000 1.9786 1.9799 416.9459 417.2774 0.0499 -1.0000 -1.0000 5419760 1581303287.50 151.4696 60.0027 32.0000 1.9785 1.9798 416.8867 417.2180 0.0498 -1.0000 -1.0000 5419823 1581303287.60 151.4696 60.0027 32.0000 1.9782 1.9795 416.8691 417.1994 0.0497 -1.0000 -1.0000 5420307 1581303287.70 151.4576 60.0027 32.0000 1.9782 1.9795 416.9053 417.2349 0.0496 -1.0000 -1.0000 5420370 1581303287.80 151.4517 60.0027 32.0000 1.9781 1.9794 416.8479 417.1783 0.0497 -1.0000 -1.0000 5420448 1581303287.90 151.4517 60.0027 32.0000 1.9783 1.9796 416.8858 417.2167 0.0498 -1.0000 -1.0000 5420510 1581303288.00 151.4517 60.0027 32.0000 1.9782 1.9795 416.9340 417.2656 0.0499 -1.0000 -1.0000 5420573 1581303288.10 151.4517 60.0027 32.0000 1.9791 1.9804 416.9321 417.2634 0.0498 -1.0000 -1.0000 5420870 1581303288.20 151.4517 60.0027 32.0000 1.9783 1.9795 416.8919 417.2233 0.0499 -1.0000 -1.0000 5420932 1581303288.30 151.4623 60.0027 32.0000 1.9787 1.9800 416.9559 417.2887 0.0500 -1.0000 -1.0000 5420995 1581303288.40 151.4682 60.0027 32.0000 1.9789 1.9802 416.8827 417.2138 0.0498 -1.0000 -1.0000 5421073 1581303288.50 151.4682 60.0027 32.0000 1.9784 1.9797 416.8884 417.2194 0.0498 -1.0000 -1.0000 5421136 1581303288.60 151.4682 60.0027 32.0000 1.9784 1.9797 416.9086 417.2378 0.0496 -1.0000 -1.0000 5421198 1581303288.70 151.4682 60.0027 32.0000 1.9790 1.9803 416.9453 417.2760 0.0497 -1.0000 -1.0000 5421276 1581303288.80 151.4682 60.0027 32.0000 1.9787 1.9800 416.9307 417.2604 0.0496 -1.0000 -1.0000 5421354 1581303288.90 151.4649 60.0027 32.0000 1.9783 1.9796 416.8787 417.2097 0.0498 -1.0000 -1.0000 5421417 1581303289.00 151.4600 60.0027 32.0000 1.9777 1.9790 416.9501 417.2807 0.0497 -1.0000 -1.0000 5421479 1581303289.10 151.4600 60.0027 32.0000 1.9783 1.9796 416.8606 417.1923 0.0499 -1.0000 -1.0000 5421542 1581303289.20 151.4600 60.0027 32.0000 1.9779 1.9792 416.8995 417.2304 0.0498 -1.0000 -1.0000 5421792 1581303289.30 151.4600 60.0027 32.0000 1.9781 1.9794 416.9887 417.3198 0.0498 -1.0000 -1.0000 5421854 1581303289.40 151.4600 60.0027 32.0000 1.9781 1.9794 416.9256 417.2574 0.0499 -1.0000 -1.0000 5421917 1581303289.50 151.4719 60.0027 32.0000 1.9783 1.9796 416.9191 417.2503 0.0498 -1.0000 -1.0000 5421979 1581303289.60 151.4719 60.0027 32.0000 1.9787 1.9800 416.9348 417.2655 0.0497 -1.0000 -1.0000 5422042 1581303289.70 151.4719 60.0027 32.0000 1.9781 1.9794 416.8880 417.2195 0.0499 -1.0000 -1.0000 5422276 1581303289.80 151.4719 60.0027 32.0000 1.9786 1.9799 416.9503 417.2803 0.0497 -1.0000 -1.0000 5422354 1581303289.90 151.4719 60.0027 32.0000 1.9782 1.9795 416.9441 417.2754 0.0499 -1.0000 -1.0000 5422417 1581303290.00 151.4791 60.0028 32.0000 1.9781 1.9794 416.8841 417.2134 0.0496 -1.0000 -1.0000 5422479 1581303290.10 151.4845 60.0030 32.0000 1.9778 1.9791 416.8630 417.1935 0.0498 -1.0000 -1.0000 5422542 1581303290.20 151.4845 60.0030 32.0000 1.9792 1.9805 416.9368 417.2674 0.0497 -1.0000 -1.0000 5423042 1581303290.30 151.4845 60.0030 32.0000 1.9781 1.9794 416.9564 417.2867 0.0497 -1.0000 -1.0000 5423104 1581303290.40 151.4845 60.0030 32.0000 1.9783 1.9796 416.9556 417.2868 0.0499 -1.0000 -1.0000 5423167 1581303290.50 151.4845 60.0030 32.0000 1.9784 1.9797 416.9342 417.2649 0.0497 -1.0000 -1.0000 5423229 1581303290.60 151.4845 60.0030 32.0000 1.9783 1.9796 416.9914 417.3225 0.0498 -1.0000 -1.0000 5423292 1581303290.70 151.5110 60.0030 32.0000 1.9784 1.9796 416.9726 417.3031 0.0497 -1.0000 -1.0000 5423542 1581303290.80 151.5110 60.0030 32.0000 1.9789 1.9801 416.9110 417.2407 0.0496 -1.0000 -1.0000 5423604 1581303290.90 151.5110 60.0030 32.0000 1.9784 1.9797 416.9296 417.2596 0.0497 -1.0000 -1.0000 5423683 1581303291.00 151.5110 60.0030 32.0000 1.9786 1.9799 416.9805 417.3118 0.0498 -1.0000 -1.0000 5423745 1581303291.10 151.5110 60.0030 32.0000 1.9781 1.9794 416.9466 417.2778 0.0500 -1.0000 -1.0000 5423807 1581303291.20 151.5024 60.0030 32.0000 1.9783 1.9796 416.8632 417.1941 0.0498 -1.0000 -1.0000 5424151 1581303291.30 151.5024 60.0030 32.0000 1.9787 1.9800 416.9698 417.3008 0.0498 -1.0000 -1.0000 5424214 1581303291.40 151.5024 60.0030 32.0000 1.9791 1.9804 416.9244 417.2551 0.0498 -1.0000 -1.0000 5424276 1581303291.50 151.5024 60.0030 32.0000 1.9793 1.9806 416.9028 417.2345 0.0499 -1.0000 -1.0000 5424354 1581303291.60 151.5024 60.0030 32.0000 1.9779 1.9792 416.9238 417.2543 0.0497 -1.0000 -1.0000 5424417 1581303291.70 151.5035 60.0030 32.0000 1.9787 1.9800 416.8878 417.2185 0.0498 -1.0000 -1.0000 5424479 1581303291.80 151.5151 60.0030 32.0000 1.9786 1.9799 416.9725 417.3023 0.0497 -1.0000 -1.0000 5424557 1581303291.90 151.5151 60.0030 32.0000 1.9788 1.9800 416.8863 417.2175 0.0499 -1.0000 -1.0000 5424620 1581303292.00 151.5141 60.0030 32.0000 1.9790 1.9803 416.8470 417.1786 0.0499 -1.0000 -1.0000 5424682 1581303292.10 151.5220 60.0030 32.0000 1.9789 1.9802 416.9131 417.2430 0.0496 -1.0000 -1.0000 5424745 1581303292.20 151.5220 60.0030 32.0000 1.9777 1.9790 416.8883 417.2182 0.0497 -1.0000 -1.0000 5424807 1581303292.30 151.5220 60.0030 32.0000 1.9785 1.9798 416.9378 417.2691 0.0499 -1.0000 -1.0000 5424870 1581303292.40 151.5220 60.0030 32.0000 1.9790 1.9803 416.8924 417.2230 0.0498 -1.0000 -1.0000 5424948 1581303292.50 151.5220 60.0030 32.0000 1.9789 1.9802 416.8885 417.2193 0.0498 -1.0000 -1.0000 5425010 1581303292.60 151.5220 60.0030 32.0000 1.9784 1.9797 416.9793 417.3095 0.0497 -1.0000 -1.0000 5425073 1581303292.70 151.5220 60.0030 32.0000 1.9783 1.9796 416.9490 417.2792 0.0496 -1.0000 -1.0000 5425151 1581303292.80 151.5071 60.0030 32.0000 1.9783 1.9796 416.9238 417.2541 0.0498 -1.0000 -1.0000 5425276 1581303292.90 151.4651 60.0030 32.0000 1.9784 1.9797 416.9203 417.2512 0.0498 -1.0000 -1.0000 5425339 1581303293.00 151.4651 60.0030 32.0000 1.9783 1.9796 416.9170 417.2478 0.0497 -1.0000 -1.0000 5425401 1581303293.10 151.4651 60.0030 32.0000 1.9779 1.9791 416.9022 417.2325 0.0498 -1.0000 -1.0000 5425479 1581303293.20 151.4651 60.0030 32.0000 1.9788 1.9801 416.8853 417.2166 0.0499 -1.0000 -1.0000 5425557 1581303293.30 151.4651 60.0030 32.0000 1.9790 1.9803 416.8190 417.1492 0.0497 -1.0000 -1.0000 5425792 1581303293.40 151.5150 60.0030 32.0000 1.9790 1.9803 416.9269 417.2573 0.0497 -1.0000 -1.0000 5425854 1581303293.50 151.5444 60.0030 32.0000 1.9784 1.9797 416.8585 417.1886 0.0497 -1.0000 -1.0000 5425917 1581303293.60 151.5444 60.0030 32.0000 1.9784 1.9797 416.8637 417.1951 0.0499 -1.0000 -1.0000 5425979 1581303293.70 151.5444 60.0030 32.0000 1.9792 1.9805 416.8874 417.2186 0.0499 -1.0000 -1.0000 5426042 1581303293.80 151.5444 60.0030 32.0000 1.9790 1.9803 416.9901 417.3210 0.0498 -1.0000 -1.0000 5426120 1581303293.90 151.5444 60.0030 32.0000 1.9789 1.9802 416.9541 417.2854 0.0498 -1.0000 -1.0000 5426183 1581303294.00 151.4805 60.0030 32.0000 1.9789 1.9802 416.9007 417.2312 0.0497 -1.0000 -1.0000 5426245 1581303294.10 151.4651 60.0030 32.0000 1.9788 1.9801 416.8546 417.1855 0.0499 -1.0000 -1.0000 5426323 1581303294.20 151.4651 60.0030 32.0000 1.9787 1.9800 416.9498 417.2808 0.0498 -1.0000 -1.0000 5426386 1581303294.30 151.4651 60.0030 32.0000 1.9790 1.9803 416.9825 417.3136 0.0498 -1.0000 -1.0000 5427120 1581303294.40 151.4651 60.0030 32.0000 1.9781 1.9794 416.9700 417.3009 0.0498 -1.0000 -1.0000 5427183 1581303294.50 151.4651 60.0030 32.0000 1.9787 1.9800 416.9500 417.2807 0.0498 -1.0000 -1.0000 5427260 1581303294.60 151.5142 60.0019 32.0000 1.9782 1.9795 416.9617 417.2929 0.0499 -1.0000 -1.0000 5427323 1581303294.70 151.5142 60.0019 32.0000 1.9787 1.9800 416.9269 417.2581 0.0498 -1.0000 -1.0000 5427401 1581303294.80 151.5142 60.0019 32.0000 1.9788 1.9801 416.9235 417.2545 0.0499 -1.0000 -1.0000 5427464 1581303294.90 151.5142 60.0019 32.0000 1.9784 1.9797 416.9053 417.2370 0.0499 -1.0000 -1.0000 5427542 1581303295.00 151.5142 60.0019 32.0000 1.9787 1.9800 416.9087 417.2399 0.0498 -1.0000 -1.0000 5427604 1581303295.10 151.5142 60.0019 32.0000 1.9793 1.9806 416.9875 417.3184 0.0498 -1.0000 -1.0000 5427667 1581303295.20 151.5181 60.0019 32.0000 1.9784 1.9797 416.9733 417.3038 0.0497 -1.0000 -1.0000 5427745 1581303295.30 151.5199 60.0019 32.0000 1.9790 1.9803 416.9287 417.2582 0.0496 -1.0000 -1.0000 5427807 1581303295.40 151.5199 60.0019 32.0000 1.9789 1.9802 416.9483 417.2791 0.0498 -1.0000 -1.0000 5427870 1581303295.50 151.5199 60.0019 32.0000 1.9793 1.9806 416.9967 417.3278 0.0498 -1.0000 -1.0000 5427948 1581303295.60 151.5199 60.0019 32.0000 1.9784 1.9796 416.9885 417.3187 0.0497 -1.0000 -1.0000 5428010 1581303295.70 151.5199 60.0019 32.0000 1.9784 1.9797 416.9110 417.2412 0.0497 -1.0000 -1.0000 5428073 1581303295.80 151.5026 60.0019 32.0000 1.9792 1.9805 416.9240 417.2541 0.0497 -1.0000 -1.0000 5428151 1581303295.90 151.5026 60.0019 32.0000 1.9791 1.9804 416.9179 417.2477 0.0496 -1.0000 -1.0000 5428323 1581303296.00 151.5026 60.0019 32.0000 1.9786 1.9799 416.9759 417.3067 0.0498 -1.0000 -1.0000 5428386 1581303296.10 151.5026 60.0019 32.0000 1.9785 1.9798 417.0035 417.3348 0.0498 -1.0000 -1.0000 5428448 1581303296.20 151.5026 60.0019 32.0000 1.9783 1.9796 416.9754 417.3068 0.0499 -1.0000 -1.0000 5428510 1581303296.30 151.5026 60.0019 32.0000 1.9789 1.9802 416.8824 417.2126 0.0497 -1.0000 -1.0000 5428589 1581303296.40 151.5163 60.0019 32.0000 1.9787 1.9800 416.9199 417.2503 0.0498 -1.0000 -1.0000 5428854 1581303296.50 151.5226 60.0019 32.0000 1.9792 1.9805 416.9638 417.2946 0.0498 -1.0000 -1.0000 5428917 1581303296.60 151.5226 60.0019 32.0000 1.9788 1.9801 416.9676 417.2980 0.0497 -1.0000 -1.0000 5428979 1581303296.70 151.5226 60.0019 32.0000 1.9787 1.9800 417.0065 417.3376 0.0498 -1.0000 -1.0000 5429057 1581303296.80 151.5226 60.0019 32.0000 1.9788 1.9801 416.9867 417.3179 0.0498 -1.0000 -1.0000 5429120 1581303296.90 151.5226 60.0019 32.0000 1.9784 1.9797 416.9498 417.2820 0.0500 -1.0000 -1.0000 5429307 1581303297.00 151.5226 60.0019 32.0000 1.9789 1.9802 416.9582 417.2894 0.0498 -1.0000 -1.0000 5429370 1581303297.10 151.4926 60.0019 32.0000 1.9794 1.9807 416.9115 417.2424 0.0498 -1.0000 -1.0000 5429433 1581303297.20 151.4926 60.0019 32.0000 1.9792 1.9805 416.8909 417.2218 0.0497 -1.0000 -1.0000 5429495 1581303297.30 151.4926 60.0019 32.0000 1.9789 1.9802 416.8862 417.2168 0.0498 -1.0000 -1.0000 5429573 1581303297.40 151.4926 60.0019 32.0000 1.9783 1.9796 416.8782 417.2090 0.0498 -1.0000 -1.0000 5429792 1581303297.50 151.4926 60.0019 32.0000 1.9782 1.9795 416.8823 417.2131 0.0498 -1.0000 -1.0000 5429854 1581303297.60 151.4798 60.0019 32.0000 1.9786 1.9799 416.9366 417.2670 0.0497 -1.0000 -1.0000 5429917 1581303297.70 151.4798 60.0019 32.0000 1.9788 1.9801 416.8877 417.2188 0.0498 -1.0000 -1.0000 5429995 1581303297.80 151.4798 60.0019 32.0000 1.9789 1.9802 416.8922 417.2229 0.0497 -1.0000 -1.0000 5430057 1581303297.90 151.4798 60.0019 32.0000 1.9783 1.9796 416.9224 417.2524 0.0497 -1.0000 -1.0000 5430292 1581303298.00 151.4798 60.0019 32.0000 1.9786 1.9799 416.9132 417.2439 0.0498 -1.0000 -1.0000 5430354 1581303298.10 151.4876 60.0019 32.0000 1.9790 1.9803 416.9935 417.3239 0.0497 -1.0000 -1.0000 5430432 1581303298.20 151.5152 60.0019 32.0000 1.9791 1.9804 416.8879 417.2185 0.0498 -1.0000 -1.0000 5430526 1581303298.30 151.5152 60.0019 32.0000 1.9794 1.9807 416.8894 417.2194 0.0496 -1.0000 -1.0000 5430589 1581303298.40 151.5152 60.0019 32.0000 1.9792 1.9805 416.9264 417.2565 0.0497 -1.0000 -1.0000 5430886 1581303298.50 151.5152 60.0019 32.0000 1.9782 1.9795 416.9373 417.2678 0.0497 -1.0000 -1.0000 5430948 1581303298.60 151.5152 60.0019 32.0000 1.9788 1.9801 416.9662 417.2968 0.0498 -1.0000 -1.0000 5431026 1581303298.70 151.5724 60.0019 32.0000 1.9786 1.9799 416.9496 417.2791 0.0496 -1.0000 -1.0000 5431089 1581303298.80 151.5724 60.0019 32.0000 1.9786 1.9799 416.9779 417.3078 0.0497 -1.0000 -1.0000 5431151 1581303298.90 151.5724 60.0019 32.0000 1.9789 1.9802 416.9704 417.3015 0.0498 -1.0000 -1.0000 5431354 1581303299.00 151.5724 60.0019 32.0000 1.9789 1.9802 416.9359 417.2659 0.0497 -1.0000 -1.0000 5431417 1581303299.10 151.5724 60.0019 32.0000 1.9796 1.9809 416.9058 417.2365 0.0497 -1.0000 -1.0000 5431479 1581303299.20 151.5544 60.0019 32.0000 1.9797 1.9809 416.8840 417.2150 0.0498 -1.0000 -1.0000 5431557 1581303299.30 151.5443 60.0019 32.0000 1.9796 1.9809 416.8987 417.2279 0.0496 -1.0000 -1.0000 5431620 1581303299.40 151.5443 60.0019 32.0000 1.9797 1.9810 416.9165 417.2473 0.0498 -1.0000 -1.0000 5432042 1581303299.50 151.5443 60.0019 32.0000 1.9794 1.9807 416.9531 417.2834 0.0497 -1.0000 -1.0000 5432120 1581303299.60 151.5443 60.0019 32.0000 1.9785 1.9798 416.9421 417.2737 0.0498 -1.0000 -1.0000 5432183 1581303299.70 151.5443 60.0019 32.0000 1.9784 1.9797 416.9045 417.2341 0.0496 -1.0000 -1.0000 5432260 1581303299.80 151.5148 60.0025 32.0000 1.9793 1.9805 416.8485 417.1788 0.0497 -1.0000 -1.0000 5432339 1581303299.90 151.5148 60.0025 32.0000 1.9787 1.9800 416.8970 417.2274 0.0497 -1.0000 -1.0000 5432557 1581303300.00 151.5148 60.0025 32.0000 1.9786 1.9799 416.9931 417.3238 0.0498 -1.0000 -1.0000 5432620 1581303300.10 151.5148 60.0025 32.0000 1.9793 1.9806 416.9923 417.3232 0.0498 -1.0000 -1.0000 5432698 1581303300.20 151.5148 60.0025 32.0000 1.9786 1.9799 416.9702 417.3004 0.0497 -1.0000 -1.0000 5432760 1581303300.30 151.5350 60.0025 32.0000 1.9792 1.9805 416.9782 417.3074 0.0495 -1.0000 -1.0000 5432823 1581303300.40 151.5366 60.0025 32.0000 1.9787 1.9800 416.9657 417.2956 0.0497 -1.0000 -1.0000 5432901 1581303300.50 151.5366 60.0025 32.0000 1.9788 1.9801 416.9027 417.2335 0.0498 -1.0000 -1.0000 5432964 1581303300.60 151.5366 60.0025 32.0000 1.9788 1.9801 416.9037 417.2343 0.0498 -1.0000 -1.0000 5433026 1581303300.70 151.5366 60.0025 32.0000 1.9790 1.9803 417.0097 417.3403 0.0497 -1.0000 -1.0000 5433089 1581303300.80 151.5320 60.0025 32.0000 1.9787 1.9800 417.0261 417.3553 0.0496 -1.0000 -1.0000 5433151 1581303300.90 151.5067 60.0025 32.0000 1.9790 1.9803 416.9390 417.2697 0.0498 -1.0000 -1.0000 5433229 1581303301.00 151.5067 60.0025 32.0000 1.9781 1.9794 417.0060 417.3372 0.0498 -1.0000 -1.0000 5433323 1581303301.10 151.5067 60.0025 32.0000 1.9784 1.9797 416.8853 417.2153 0.0497 -1.0000 -1.0000 5433386 1581303301.20 151.5067 60.0025 32.0000 1.9790 1.9803 416.9316 417.2620 0.0498 -1.0000 -1.0000 5433464 1581303301.30 151.5067 60.0025 32.0000 1.9789 1.9802 416.8980 417.2287 0.0497 -1.0000 -1.0000 5433526 1581303301.40 151.5408 60.0025 32.0000 1.9791 1.9804 416.9313 417.2620 0.0497 -1.0000 -1.0000 5433589 1581303301.50 151.5408 60.0025 32.0000 1.9781 1.9794 416.9232 417.2533 0.0497 -1.0000 -1.0000 5433886 1581303301.60 151.5408 60.0025 32.0000 1.9790 1.9803 416.9096 417.2394 0.0496 -1.0000 -1.0000 5433948 1581303301.70 151.5408 60.0025 32.0000 1.9787 1.9800 417.0047 417.3355 0.0498 -1.0000 -1.0000 5434010 1581303301.80 151.5408 60.0025 32.0000 1.9792 1.9804 416.9881 417.3188 0.0498 -1.0000 -1.0000 5434073 1581303301.90 151.5086 60.0025 32.0000 1.9786 1.9799 416.8988 417.2298 0.0498 -1.0000 -1.0000 5434151 1581303302.00 151.5007 60.0025 32.0000 1.9785 1.9798 416.8611 417.1917 0.0498 -1.0000 -1.0000 5434526 1581303302.10 151.5007 60.0025 32.0000 1.9783 1.9796 416.8075 417.1384 0.0498 -1.0000 -1.0000 5434589 1581303302.20 151.5007 60.0025 32.0000 1.9786 1.9799 416.9327 417.2640 0.0499 -1.0000 -1.0000 5434651 1581303302.30 151.5007 60.0025 32.0000 1.9788 1.9801 416.9768 417.3074 0.0497 -1.0000 -1.0000 5434714 1581303302.40 151.5007 60.0025 32.0000 1.9791 1.9804 416.9617 417.2927 0.0498 -1.0000 -1.0000 5434792 1581303302.50 151.5152 60.0025 32.0000 1.9788 1.9801 416.9382 417.2688 0.0497 -1.0000 -1.0000 5434854 1581303302.60 151.5152 60.0025 32.0000 1.9791 1.9804 416.9722 417.3031 0.0498 -1.0000 -1.0000 5434917 1581303302.70 151.5152 60.0025 32.0000 1.9785 1.9798 416.9591 417.2892 0.0497 -1.0000 -1.0000 5434995 1581303302.80 151.5152 60.0025 32.0000 1.9791 1.9804 416.8855 417.2162 0.0498 -1.0000 -1.0000 5435057 1581303302.90 151.5152 60.0025 32.0000 1.9785 1.9798 416.8861 417.2155 0.0496 -1.0000 -1.0000 5435120 1581303303.00 151.5013 60.0025 32.0000 1.9781 1.9794 416.9312 417.2616 0.0498 -1.0000 -1.0000 5436120 1581303303.10 151.5013 60.0025 32.0000 1.9780 1.9793 416.9024 417.2332 0.0498 -1.0000 -1.0000 5436182 1581303303.20 151.5013 60.0025 32.0000 1.9780 1.9793 416.9210 417.2522 0.0498 -1.0000 -1.0000 5436260 1581303303.30 151.5013 60.0025 32.0000 1.9790 1.9803 416.9178 417.2485 0.0498 -1.0000 -1.0000 5436323 1581303303.40 151.5013 60.0025 32.0000 1.9785 1.9798 416.8682 417.1989 0.0498 -1.0000 -1.0000 5436386 1581303303.50 151.5019 60.0025 32.0000 1.9788 1.9801 416.9749 417.3047 0.0497 -1.0000 -1.0000 5436448 1581303303.60 151.5039 60.0025 32.0000 1.9787 1.9799 416.9448 417.2750 0.0497 -1.0000 -1.0000 5436526 1581303303.70 151.5039 60.0025 32.0000 1.9785 1.9798 416.9443 417.2744 0.0497 -1.0000 -1.0000 5436589 1581303303.80 151.5039 60.0025 32.0000 1.9782 1.9795 416.9003 417.2298 0.0496 -1.0000 -1.0000 5436651 1581303303.90 151.5039 60.0025 32.0000 1.9788 1.9801 416.9512 417.2814 0.0497 -1.0000 -1.0000 5436714 1581303304.00 151.5039 60.0025 32.0000 1.9795 1.9808 416.9983 417.3281 0.0496 -1.0000 -1.0000 5436776 1581303304.10 151.5015 60.0025 32.0000 1.9791 1.9804 417.0113 417.3413 0.0496 -1.0000 -1.0000 5436854 1581303304.20 151.5015 60.0025 32.0000 1.9786 1.9799 416.9811 417.3104 0.0496 -1.0000 -1.0000 5436917 1581303304.30 151.5015 60.0025 32.0000 1.9785 1.9798 416.9287 417.2590 0.0498 -1.0000 -1.0000 5436979 1581303304.40 151.5015 60.0025 32.0000 1.9788 1.9801 417.0160 417.3466 0.0497 -1.0000 -1.0000 5437057 1581303304.50 151.5015 60.0025 32.0000 1.9782 1.9795 416.9525 417.2829 0.0497 -1.0000 -1.0000 5437120 1581303304.60 151.5563 60.0022 32.0000 1.9784 1.9797 416.8780 417.2087 0.0498 -1.0000 -1.0000 5437182 1581303304.70 151.5563 60.0022 32.0000 1.9788 1.9801 416.9804 417.3110 0.0498 -1.0000 -1.0000 5437245 1581303304.80 151.5563 60.0022 32.0000 1.9798 1.9811 416.9690 417.2993 0.0496 -1.0000 -1.0000 5437323 1581303304.90 151.5563 60.0022 32.0000 1.9795 1.9808 416.9610 417.2907 0.0496 -1.0000 -1.0000 5437401 1581303305.00 151.5563 60.0022 32.0000 1.9792 1.9805 416.9790 417.3082 0.0496 -1.0000 -1.0000 5437464 1581303305.10 151.5563 60.0022 32.0000 1.9790 1.9803 416.9556 417.2855 0.0496 -1.0000 -1.0000 5437526 1581303305.20 151.4999 60.0022 32.0000 1.9793 1.9806 416.9836 417.3138 0.0497 -1.0000 -1.0000 5437589 1581303305.30 151.4999 60.0022 32.0000 1.9792 1.9804 416.9108 417.2406 0.0496 -1.0000 -1.0000 5437651 1581303305.40 151.4999 60.0022 32.0000 1.9797 1.9810 416.9970 417.3267 0.0496 -1.0000 -1.0000 5437714 1581303305.50 151.4999 60.0022 32.0000 1.9792 1.9805 416.9587 417.2889 0.0497 -1.0000 -1.0000 5437792 1581303305.60 151.4999 60.0022 32.0000 1.9786 1.9799 416.9206 417.2508 0.0497 -1.0000 -1.0000 5437854 1581303305.70 151.5133 60.0022 32.0000 1.9783 1.9796 416.9615 417.2913 0.0497 -1.0000 -1.0000 5437917 1581303305.80 151.5141 60.0022 32.0000 1.9788 1.9801 416.9395 417.2687 0.0495 -1.0000 -1.0000 5437995 1581303305.90 151.5141 60.0022 32.0000 1.9789 1.9802 416.8929 417.2215 0.0496 -1.0000 -1.0000 5438057 1581303306.00 151.5141 60.0022 32.0000 1.9795 1.9808 416.9444 417.2747 0.0497 -1.0000 -1.0000 5438120 1581303306.10 151.5141 60.0022 32.0000 1.9783 1.9796 416.9910 417.3206 0.0496 -1.0000 -1.0000 5438354 1581303306.20 151.5080 60.0022 32.0000 1.9789 1.9802 416.8705 417.1998 0.0496 -1.0000 -1.0000 5438417 1581303306.30 151.4654 60.0022 32.0000 1.9791 1.9804 416.9416 417.2713 0.0496 -1.0000 -1.0000 5438479 1581303306.40 151.4654 60.0022 32.0000 1.9790 1.9803 416.9633 417.2934 0.0497 -1.0000 -1.0000 5438542 1581303306.50 151.4654 60.0022 32.0000 1.9792 1.9805 416.9272 417.2577 0.0497 -1.0000 -1.0000 5438620 1581303306.60 151.4654 60.0022 32.0000 1.9787 1.9800 416.9719 417.3021 0.0496 -1.0000 -1.0000 5438854 1581303306.70 151.4654 60.0022 32.0000 1.9784 1.9797 416.9417 417.2726 0.0498 -1.0000 -1.0000 5438932 1581303306.80 151.4922 60.0022 32.0000 1.9790 1.9803 416.9044 417.2338 0.0496 -1.0000 -1.0000 5438995 1581303306.90 151.4922 60.0022 32.0000 1.9789 1.9802 416.9535 417.2840 0.0497 -1.0000 -1.0000 5439057 1581303307.00 151.4922 60.0022 32.0000 1.9786 1.9799 416.9705 417.3003 0.0496 -1.0000 -1.0000 5439120 1581303307.10 151.4922 60.0022 32.0000 1.9789 1.9801 416.9425 417.2724 0.0496 -1.0000 -1.0000 5439182 1581303307.20 151.4922 60.0022 32.0000 1.9784 1.9797 416.9028 417.2338 0.0499 -1.0000 -1.0000 5439573 1581303307.30 151.4828 60.0022 32.0000 1.9783 1.9796 416.9161 417.2467 0.0497 -1.0000 -1.0000 5439636 1581303307.40 151.4774 60.0022 32.0000 1.9790 1.9803 416.9341 417.2643 0.0497 -1.0000 -1.0000 5439698 1581303307.50 151.4774 60.0022 32.0000 1.9788 1.9801 416.9062 417.2365 0.0497 -1.0000 -1.0000 5439776 1581303307.60 151.4774 60.0022 32.0000 1.9793 1.9806 416.9206 417.2500 0.0496 -1.0000 -1.0000 5439839 1581303307.70 151.4774 60.0022 32.0000 1.9784 1.9797 416.9868 417.3166 0.0497 -1.0000 -1.0000 5440073 1581303307.80 151.4774 60.0022 32.0000 1.9787 1.9799 416.9626 417.2931 0.0497 -1.0000 -1.0000 5440136 1581303307.90 151.5146 60.0022 32.0000 1.9791 1.9803 416.9068 417.2364 0.0496 -1.0000 -1.0000 5440198 1581303308.00 151.5146 60.0022 32.0000 1.9790 1.9803 416.8572 417.1864 0.0496 -1.0000 -1.0000 5440260 1581303308.10 151.5146 60.0022 32.0000 1.9786 1.9799 416.9137 417.2435 0.0496 -1.0000 -1.0000 5440339 1581303308.20 151.5146 60.0022 32.0000 1.9789 1.9802 416.8865 417.2166 0.0497 -1.0000 -1.0000 5440870 1581303308.30 151.5146 60.0022 32.0000 1.9793 1.9806 416.9214 417.2513 0.0497 -1.0000 -1.0000 5440932 1581303308.40 151.5015 60.0022 32.0000 1.9787 1.9800 416.9480 417.2782 0.0497 -1.0000 -1.0000 5440995 1581303308.50 151.5008 60.0022 32.0000 1.9788 1.9801 417.0232 417.3538 0.0497 -1.0000 -1.0000 5441057 1581303308.60 151.5008 60.0022 32.0000 1.9790 1.9803 416.9281 417.2577 0.0496 -1.0000 -1.0000 5441120 1581303308.70 151.5008 60.0022 32.0000 1.9791 1.9804 416.9087 417.2392 0.0498 -1.0000 -1.0000 5441323 1581303308.80 151.5008 60.0022 32.0000 1.9785 1.9798 417.0148 417.3458 0.0498 -1.0000 -1.0000 5441386 1581303308.90 151.5008 60.0022 32.0000 1.9779 1.9792 416.9320 417.2623 0.0497 -1.0000 -1.0000 5441448 1581303309.00 151.5247 60.0022 32.0000 1.9787 1.9800 416.9219 417.2526 0.0498 -1.0000 -1.0000 5441510 1581303309.10 151.5247 60.0022 32.0000 1.9790 1.9803 416.8721 417.2024 0.0497 -1.0000 -1.0000 5441573 1581303309.20 151.5247 60.0022 32.0000 1.9787 1.9799 416.8703 417.2011 0.0499 -1.0000 -1.0000 5441823 1581303309.30 151.5247 60.0022 32.0000 1.9792 1.9805 416.9586 417.2900 0.0498 -1.0000 -1.0000 5441886 1581303309.40 151.5247 60.0022 32.0000 1.9785 1.9798 416.9319 417.2622 0.0497 -1.0000 -1.0000 5441948 1581303309.50 151.5247 60.0022 32.0000 1.9786 1.9799 416.9436 417.2737 0.0497 -1.0000 -1.0000 5442026 1581303309.60 151.5453 60.0022 32.0000 1.9794 1.9807 416.8984 417.2295 0.0498 -1.0000 -1.0000 5442089 1581303309.70 151.5518 60.0022 32.0000 1.9783 1.9796 416.9003 417.2314 0.0498 -1.0000 -1.0000 5442276 1581303309.80 151.5518 60.0022 32.0000 1.9795 1.9808 416.9159 417.2464 0.0498 -1.0000 -1.0000 5442339 1581303309.90 151.5518 60.0022 32.0000 1.9794 1.9806 416.9469 417.2780 0.0498 -1.0000 -1.0000 5442401 1581303310.00 151.5518 60.0022 32.0000 1.9783 1.9796 416.9368 417.2683 0.0499 -1.0000 -1.0000 5442464 1581303310.10 151.5518 60.0022 32.0000 1.9787 1.9800 416.9027 417.2339 0.0499 -1.0000 -1.0000 5442542 1581303310.20 151.5084 60.0022 32.0000 1.9792 1.9805 416.8979 417.2287 0.0497 -1.0000 -1.0000 5442776 1581303310.30 151.5084 60.0022 32.0000 1.9787 1.9800 416.9230 417.2547 0.0499 -1.0000 -1.0000 5442839 1581303310.40 151.5084 60.0022 32.0000 1.9787 1.9800 416.9555 417.2862 0.0497 -1.0000 -1.0000 5442901 1581303310.50 151.5084 60.0022 32.0000 1.9787 1.9800 416.9347 417.2658 0.0499 -1.0000 -1.0000 5442964 1581303310.60 151.5084 60.0022 32.0000 1.9790 1.9803 416.9726 417.3036 0.0498 -1.0000 -1.0000 5443026 1581303310.70 151.5084 60.0022 32.0000 1.9786 1.9799 416.9025 417.2327 0.0497 -1.0000 -1.0000 5443792 1581303310.80 151.5286 60.0022 32.0000 1.9789 1.9802 416.9126 417.2434 0.0498 -1.0000 -1.0000 5443854 1581303310.90 151.5286 60.0022 32.0000 1.9791 1.9804 416.9425 417.2739 0.0498 -1.0000 -1.0000 5443933 1581303311.00 151.5286 60.0022 32.0000 1.9793 1.9806 416.9548 417.2861 0.0499 -1.0000 -1.0000 5443995 1581303311.10 151.5286 60.0022 32.0000 1.9787 1.9800 416.9370 417.2682 0.0498 -1.0000 -1.0000 5444057 1581303311.20 151.5286 60.0022 32.0000 1.9787 1.9799 416.9171 417.2489 0.0499 -1.0000 -1.0000 5444120 1581303311.30 151.5379 60.0022 32.0000 1.9786 1.9799 416.9854 417.3159 0.0496 -1.0000 -1.0000 5444183 1581303311.40 151.5379 60.0022 32.0000 1.9794 1.9807 416.9031 417.2344 0.0498 -1.0000 -1.0000 5444307 1581303311.50 151.5379 60.0022 32.0000 1.9784 1.9797 416.9265 417.2574 0.0498 -1.0000 -1.0000 5444370 1581303311.60 151.5379 60.0022 32.0000 1.9787 1.9800 416.9996 417.3308 0.0498 -1.0000 -1.0000 5444432 1581303311.70 151.5379 60.0022 32.0000 1.9786 1.9799 416.9879 417.3191 0.0498 -1.0000 -1.0000 5444495 1581303311.80 151.5336 60.0022 32.0000 1.9795 1.9808 416.9183 417.2494 0.0498 -1.0000 -1.0000 5444573 1581303311.90 151.5297 60.0022 32.0000 1.9793 1.9806 416.9800 417.3119 0.0500 -1.0000 -1.0000 5444635 1581303312.00 151.5297 60.0022 32.0000 1.9791 1.9804 416.9294 417.2606 0.0498 -1.0000 -1.0000 5444698 1581303312.10 151.5297 60.0022 32.0000 1.9788 1.9801 416.9151 417.2455 0.0497 -1.0000 -1.0000 5444776 1581303312.20 151.5297 60.0022 32.0000 1.9789 1.9802 416.9093 417.2400 0.0497 -1.0000 -1.0000 5444839 1581303312.30 151.5297 60.0022 32.0000 1.9783 1.9796 416.9589 417.2894 0.0497 -1.0000 -1.0000 5444901 1581303312.40 151.5512 60.0022 32.0000 1.9785 1.9798 416.9451 417.2762 0.0498 -1.0000 -1.0000 5444979 1581303312.50 151.5512 60.0022 32.0000 1.9791 1.9804 416.9127 417.2435 0.0497 -1.0000 -1.0000 5445042 1581303312.60 151.5512 60.0022 32.0000 1.9788 1.9800 416.9098 417.2413 0.0499 -1.0000 -1.0000 5445104 1581303312.70 151.5512 60.0022 32.0000 1.9785 1.9797 416.9003 417.2316 0.0499 -1.0000 -1.0000 5445182 1581303312.80 151.5512 60.0022 32.0000 1.9793 1.9806 416.9186 417.2497 0.0498 -1.0000 -1.0000 5445245 1581303312.90 151.5512 60.0022 32.0000 1.9787 1.9800 416.8986 417.2284 0.0496 -1.0000 -1.0000 5445307 1581303313.00 151.5378 60.0022 32.0000 1.9783 1.9796 416.9850 417.3154 0.0497 -1.0000 -1.0000 5445370 1581303313.10 151.5369 60.0022 32.0000 1.9792 1.9805 416.9785 417.3096 0.0498 -1.0000 -1.0000 5445433 1581303313.20 151.5369 60.0022 32.0000 1.9786 1.9799 416.9673 417.2978 0.0497 -1.0000 -1.0000 5445510 1581303313.30 151.5369 60.0022 32.0000 1.9791 1.9804 416.9024 417.2336 0.0498 -1.0000 -1.0000 5445573 1581303313.40 151.5369 60.0022 32.0000 1.9789 1.9802 416.9700 417.3013 0.0500 -1.0000 -1.0000 5445635 1581303313.50 151.5369 60.0022 32.0000 1.9787 1.9800 416.9065 417.2377 0.0498 -1.0000 -1.0000 5445714 1581303313.60 151.5315 60.0022 32.0000 1.9786 1.9799 416.9088 417.2399 0.0498 -1.0000 -1.0000 5445776 1581303313.70 151.5315 60.0022 32.0000 1.9785 1.9798 416.8880 417.2179 0.0496 -1.0000 -1.0000 5445839 1581303313.80 151.5315 60.0022 32.0000 1.9785 1.9798 416.8984 417.2290 0.0498 -1.0000 -1.0000 5446073 1581303313.90 151.5315 60.0022 32.0000 1.9786 1.9799 416.8216 417.1523 0.0498 -1.0000 -1.0000 5446135 1581303314.00 151.5315 60.0022 32.0000 1.9782 1.9795 416.8588 417.1893 0.0497 -1.0000 -1.0000 5446198 1581303314.10 151.5203 60.0022 32.0000 1.9785 1.9798 416.7887 417.1181 0.0496 -1.0000 -1.0000 5446276 1581303314.20 151.5203 60.0022 32.0000 1.9777 1.9790 416.8537 417.1831 0.0496 -1.0000 -1.0000 5446339 1581303314.30 151.5203 60.0022 32.0000 1.9778 1.9791 416.8702 417.2003 0.0497 -1.0000 -1.0000 5446620 1581303314.40 151.5203 60.0022 32.0000 1.9783 1.9796 416.9651 417.2957 0.0498 -1.0000 -1.0000 5446698 1581303314.50 151.5203 60.0022 32.0000 1.9787 1.9800 416.8979 417.2290 0.0499 -1.0000 -1.0000 5446760 1581303314.60 151.4796 60.0020 32.0000 1.9780 1.9793 416.9453 417.2769 0.0499 -1.0000 -1.0000 5446823 1581303314.70 151.4753 60.0020 32.0000 1.9785 1.9798 416.8707 417.2007 0.0497 -1.0000 -1.0000 5446901 1581303314.80 151.4753 60.0020 32.0000 1.9781 1.9794 416.8768 417.2075 0.0497 -1.0000 -1.0000 5447917 1581303314.90 151.4753 60.0020 32.0000 1.9786 1.9798 416.8992 417.2293 0.0497 -1.0000 -1.0000 5447995 1581303315.00 151.4753 60.0020 32.0000 1.9787 1.9799 416.9176 417.2484 0.0498 -1.0000 -1.0000 5448057 1581303315.10 151.4753 60.0020 32.0000 1.9791 1.9804 416.9845 417.3155 0.0498 -1.0000 -1.0000 5448120 1581303315.20 151.4569 60.0020 32.0000 1.9784 1.9797 416.8830 417.2142 0.0499 -1.0000 -1.0000 5448183 1581303315.30 151.4569 60.0020 32.0000 1.9780 1.9793 416.9258 417.2565 0.0497 -1.0000 -1.0000 5448260 1581303315.40 151.4569 60.0020 32.0000 1.9780 1.9793 416.8781 417.2087 0.0498 -1.0000 -1.0000 5448307 1581303315.50 151.4569 60.0020 32.0000 1.9786 1.9799 416.9128 417.2440 0.0498 -1.0000 -1.0000 5448385 1581303315.60 151.4569 60.0020 32.0000 1.9789 1.9802 416.8959 417.2264 0.0497 -1.0000 -1.0000 5448448 1581303315.70 151.5014 60.0020 32.0000 1.9777 1.9790 416.8389 417.1697 0.0498 -1.0000 -1.0000 5448510 1581303315.80 151.5014 60.0020 32.0000 1.9788 1.9801 416.9085 417.2402 0.0499 -1.0000 -1.0000 5448589 1581303315.90 151.5014 60.0020 32.0000 1.9789 1.9802 416.9279 417.2582 0.0497 -1.0000 -1.0000 5448651 1581303316.00 151.5014 60.0020 32.0000 1.9786 1.9799 416.9071 417.2374 0.0497 -1.0000 -1.0000 5448714 1581303316.10 151.5014 60.0020 32.0000 1.9783 1.9796 416.9064 417.2371 0.0498 -1.0000 -1.0000 5448792 1581303316.20 151.4907 60.0020 32.0000 1.9785 1.9798 416.9033 417.2343 0.0498 -1.0000 -1.0000 5448854 1581303316.30 151.4737 60.0020 32.0000 1.9781 1.9794 416.9278 417.2581 0.0496 -1.0000 -1.0000 5448917 1581303316.40 151.4737 60.0020 32.0000 1.9785 1.9798 416.8597 417.1905 0.0498 -1.0000 -1.0000 5449057 1581303316.50 151.4737 60.0020 32.0000 1.9785 1.9798 416.9161 417.2465 0.0498 -1.0000 -1.0000 5449120 1581303316.60 151.4737 60.0020 32.0000 1.9779 1.9792 416.9738 417.3041 0.0496 -1.0000 -1.0000 5449182 1581303316.70 151.4737 60.0020 32.0000 1.9783 1.9796 416.9428 417.2736 0.0498 -1.0000 -1.0000 5449260 1581303316.80 151.5028 60.0020 32.0000 1.9777 1.9790 416.9116 417.2423 0.0498 -1.0000 -1.0000 5449323 1581303316.90 151.5067 60.0020 32.0000 1.9784 1.9797 416.9141 417.2449 0.0498 -1.0000 -1.0000 5449573 1581303317.00 151.5067 60.0020 32.0000 1.9787 1.9800 416.8236 417.1544 0.0498 -1.0000 -1.0000 5449635 1581303317.10 151.5067 60.0020 32.0000 1.9787 1.9800 416.9675 417.2980 0.0498 -1.0000 -1.0000 5449698 1581303317.20 151.5067 60.0020 32.0000 1.9789 1.9802 416.9113 417.2424 0.0499 -1.0000 -1.0000 5449776 1581303317.30 151.5149 60.0020 32.0000 1.9782 1.9795 416.9491 417.2785 0.0497 -1.0000 -1.0000 5449854 1581303317.40 151.5184 60.0020 32.0000 1.9777 1.9790 416.9411 417.2726 0.0498 -1.0000 -1.0000 5449917 1581303317.50 151.5184 60.0020 32.0000 1.9785 1.9798 416.9778 417.3085 0.0498 -1.0000 -1.0000 5449980 1581303317.60 151.5184 60.0020 32.0000 1.9785 1.9798 416.9883 417.3196 0.0498 -1.0000 -1.0000 5450042 1581303317.70 151.5184 60.0020 32.0000 1.9789 1.9802 416.9747 417.3059 0.0499 -1.0000 -1.0000 5450104 1581303317.80 151.5184 60.0020 32.0000 1.9784 1.9797 416.9507 417.2830 0.0501 -1.0000 -1.0000 5450183 1581303317.90 151.4644 60.0020 32.0000 1.9788 1.9801 417.0125 417.3433 0.0498 -1.0000 -1.0000 5450354 1581303318.00 151.4644 60.0020 32.0000 1.9786 1.9799 416.9953 417.3273 0.0499 -1.0000 -1.0000 5450417 1581303318.10 151.4644 60.0020 32.0000 1.9787 1.9800 416.9818 417.3133 0.0499 -1.0000 -1.0000 5450495 1581303318.20 151.4644 60.0020 32.0000 1.9785 1.9798 416.9727 417.3044 0.0499 -1.0000 -1.0000 5450557 1581303318.30 151.4644 60.0020 32.0000 1.9786 1.9799 416.9881 417.3196 0.0499 -1.0000 -1.0000 5450620 1581303318.40 151.4997 60.0020 32.0000 1.9782 1.9794 416.9323 417.2630 0.0497 -1.0000 -1.0000 5451104 1581303318.50 151.4997 60.0020 32.0000 1.9786 1.9799 416.9019 417.2329 0.0498 -1.0000 -1.0000 5451167 1581303318.60 151.4997 60.0020 32.0000 1.9794 1.9807 417.0136 417.3447 0.0499 -1.0000 -1.0000 5451229 1581303318.70 151.4997 60.0020 32.0000 1.9786 1.9799 417.0069 417.3387 0.0499 -1.0000 -1.0000 5451307 1581303318.80 151.4997 60.0020 32.0000 1.9781 1.9794 417.0035 417.3346 0.0498 -1.0000 -1.0000 5451370 1581303318.90 151.4985 60.0020 32.0000 1.9777 1.9790 416.9260 417.2573 0.0499 -1.0000 -1.0000 5451448 1581303319.00 151.4935 60.0020 32.0000 1.9789 1.9802 416.9567 417.2880 0.0499 -1.0000 -1.0000 5451792 1581303319.10 151.4935 60.0020 32.0000 1.9786 1.9799 416.9163 417.2473 0.0498 -1.0000 -1.0000 5451854 1581303319.20 151.4935 60.0020 32.0000 1.9788 1.9801 416.9638 417.2949 0.0499 -1.0000 -1.0000 5451933 1581303319.30 151.4935 60.0020 32.0000 1.9784 1.9797 416.9471 417.2787 0.0499 -1.0000 -1.0000 5451995 1581303319.40 151.4935 60.0020 32.0000 1.9786 1.9799 416.9571 417.2892 0.0500 -1.0000 -1.0000 5452057 1581303319.50 151.5296 60.0020 32.0000 1.9784 1.9797 416.9563 417.2885 0.0499 -1.0000 -1.0000 5452120 1581303319.60 151.5296 60.0020 32.0000 1.9786 1.9799 416.8498 417.1810 0.0499 -1.0000 -1.0000 5452183 1581303319.70 151.5296 60.0020 32.0000 1.9791 1.9804 416.9188 417.2503 0.0499 -1.0000 -1.0000 5452245 1581303319.80 151.5296 60.0020 32.0000 1.9789 1.9802 416.9239 417.2555 0.0499 -1.0000 -1.0000 5452323 1581303319.90 151.5296 60.0020 32.0000 1.9786 1.9799 416.8736 417.2058 0.0500 -1.0000 -1.0000 5452385 1581303320.00 151.5257 60.0020 32.0000 1.9788 1.9801 416.8823 417.2137 0.0499 -1.0000 -1.0000 5452464 1581303320.10 151.5077 60.0016 32.0000 1.9783 1.9796 416.9428 417.2739 0.0498 -1.0000 -1.0000 5452526 1581303320.20 151.5077 60.0016 32.0000 1.9791 1.9804 416.9674 417.2989 0.0499 -1.0000 -1.0000 5452589 1581303320.30 151.5077 60.0016 32.0000 1.9789 1.9801 416.9913 417.3221 0.0499 -1.0000 -1.0000 5452651 1581303320.40 151.5077 60.0016 32.0000 1.9785 1.9798 416.8943 417.2268 0.0500 -1.0000 -1.0000 5452729 1581303320.50 151.5077 60.0016 32.0000 1.9785 1.9798 416.8515 417.1832 0.0499 -1.0000 -1.0000 5452854 1581303320.60 151.5058 60.0016 32.0000 1.9777 1.9790 416.9010 417.2326 0.0499 -1.0000 -1.0000 5452917 1581303320.70 151.5058 60.0016 32.0000 1.9790 1.9803 416.9069 417.2387 0.0499 -1.0000 -1.0000 5452995 1581303320.80 151.5058 60.0016 32.0000 1.9785 1.9798 417.0279 417.3601 0.0500 -1.0000 -1.0000 5453057 1581303320.90 151.5058 60.0016 32.0000 1.9783 1.9796 416.9065 417.2391 0.0500 -1.0000 -1.0000 5453135 1581303321.00 151.5058 60.0016 32.0000 1.9788 1.9801 416.9062 417.2380 0.0499 -1.0000 -1.0000 5453354 1581303321.10 151.5013 60.0016 32.0000 1.9784 1.9797 416.9577 417.2893 0.0499 -1.0000 -1.0000 5453417 1581303321.20 151.5007 60.0016 32.0000 1.9785 1.9798 416.9061 417.2378 0.0500 -1.0000 -1.0000 5453495 1581303321.30 151.5007 60.0016 32.0000 1.9791 1.9804 416.9858 417.3175 0.0498 -1.0000 -1.0000 5453557 1581303321.40 151.5007 60.0016 32.0000 1.9790 1.9803 416.9284 417.2600 0.0499 -1.0000 -1.0000 5453620 1581303321.50 151.5007 60.0016 32.0000 1.9789 1.9802 416.9265 417.2584 0.0499 -1.0000 -1.0000 5453854 1581303321.60 151.5007 60.0016 32.0000 1.9786 1.9798 416.9049 417.2359 0.0498 -1.0000 -1.0000 5453917 1581303321.70 151.4969 60.0016 32.0000 1.9789 1.9802 416.9449 417.2779 0.0501 -1.0000 -1.0000 5453979 1581303321.80 151.4969 60.0016 32.0000 1.9790 1.9803 416.9665 417.2977 0.0499 -1.0000 -1.0000 5454057 1581303321.90 151.4969 60.0016 32.0000 1.9788 1.9801 416.9785 417.3106 0.0500 -1.0000 -1.0000 5454120 1581303322.00 151.4969 60.0016 32.0000 1.9785 1.9798 416.9809 417.3129 0.0499 -1.0000 -1.0000 5454183 1581303322.10 151.4969 60.0016 32.0000 1.9782 1.9795 416.9337 417.2650 0.0499 -1.0000 -1.0000 5454573 1581303322.20 151.5227 60.0016 32.0000 1.9784 1.9797 416.9313 417.2638 0.0501 -1.0000 -1.0000 5454635 1581303322.30 151.5227 60.0016 32.0000 1.9785 1.9798 416.9420 417.2734 0.0499 -1.0000 -1.0000 5454698 1581303322.40 151.5227 60.0016 32.0000 1.9788 1.9801 417.0162 417.3479 0.0499 -1.0000 -1.0000 5454760 1581303322.50 151.5227 60.0016 32.0000 1.9789 1.9802 416.9401 417.2717 0.0499 -1.0000 -1.0000 5454823 1581303322.60 151.5227 60.0016 32.0000 1.9789 1.9802 416.9211 417.2516 0.0498 -1.0000 -1.0000 5455073 1581303322.70 151.5132 60.0016 32.0000 1.9786 1.9799 416.9982 417.3298 0.0499 -1.0000 -1.0000 5455151 1581303322.80 151.4942 60.0016 32.0000 1.9789 1.9802 416.8805 417.2115 0.0498 -1.0000 -1.0000 5455214 1581303322.90 151.4942 60.0016 32.0000 1.9789 1.9802 416.9331 417.2641 0.0499 -1.0000 -1.0000 5455292 1581303323.00 151.4942 60.0016 32.0000 1.9792 1.9805 416.9614 417.2937 0.0500 -1.0000 -1.0000 5455354 1581303323.10 151.4942 60.0016 32.0000 1.9786 1.9799 416.9520 417.2846 0.0501 -1.0000 -1.0000 5455589 1581303323.20 151.4942 60.0016 32.0000 1.9788 1.9801 416.9098 417.2415 0.0499 -1.0000 -1.0000 5455667 1581303323.30 151.5624 60.0016 32.0000 1.9786 1.9799 416.9262 417.2571 0.0498 -1.0000 -1.0000 5455730 1581303323.40 151.5624 60.0016 32.0000 1.9783 1.9796 416.9577 417.2886 0.0498 -1.0000 -1.0000 5455792 1581303323.50 151.5624 60.0016 32.0000 1.9786 1.9799 416.9296 417.2605 0.0498 -1.0000 -1.0000 5455870 1581303323.60 151.5624 60.0016 32.0000 1.9785 1.9798 417.0421 417.3730 0.0498 -1.0000 -1.0000 5456089 1581303323.70 151.5624 60.0016 32.0000 1.9786 1.9799 417.0099 417.3415 0.0499 -1.0000 -1.0000 5456151 1581303323.80 151.5720 60.0016 32.0000 1.9787 1.9800 416.9417 417.2730 0.0498 -1.0000 -1.0000 5456230 1581303323.90 151.5813 60.0016 32.0000 1.9788 1.9801 416.9470 417.2775 0.0498 -1.0000 -1.0000 5456292 1581303324.00 151.5813 60.0016 32.0000 1.9792 1.9805 416.9805 417.3115 0.0498 -1.0000 -1.0000 5456354 1581303324.10 151.5813 60.0016 32.0000 1.9791 1.9804 416.9465 417.2776 0.0498 -1.0000 -1.0000 5456589 1581303324.20 151.5813 60.0016 32.0000 1.9791 1.9804 416.9946 417.3258 0.0499 -1.0000 -1.0000 5456651 1581303324.30 151.5813 60.0016 32.0000 1.9786 1.9799 416.9389 417.2703 0.0498 -1.0000 -1.0000 5456729 1581303324.40 151.5525 60.0016 32.0000 1.9789 1.9802 416.9200 417.2504 0.0497 -1.0000 -1.0000 5456792 1581303324.50 151.5525 60.0016 32.0000 1.9791 1.9804 416.9277 417.2593 0.0500 -1.0000 -1.0000 5456854 1581303324.60 151.5525 60.0016 32.0000 1.9790 1.9803 416.9831 417.3157 0.0500 -1.0000 -1.0000 5457089 1581303324.70 151.5525 60.0016 32.0000 1.9793 1.9806 417.0000 417.3315 0.0499 -1.0000 -1.0000 5457167 1581303324.80 151.5525 60.0016 32.0000 1.9795 1.9808 416.9591 417.2899 0.0498 -1.0000 -1.0000 5457229 1581303324.90 151.5525 60.0016 32.0000 1.9793 1.9806 416.9918 417.3234 0.0499 -1.0000 -1.0000 5457307 1581303325.00 151.5196 60.0022 32.0000 1.9790 1.9803 416.9816 417.3127 0.0498 -1.0000 -1.0000 5457370 1581303325.10 151.5196 60.0022 32.0000 1.9792 1.9805 416.9745 417.3062 0.0499 -1.0000 -1.0000 5457433 1581303325.20 151.5196 60.0022 32.0000 1.9784 1.9797 416.9143 417.2447 0.0497 -1.0000 -1.0000 5457870 1581303325.30 151.5196 60.0022 32.0000 1.9784 1.9797 416.9505 417.2819 0.0499 -1.0000 -1.0000 5457933 1581303325.40 151.5196 60.0022 32.0000 1.9786 1.9799 417.0241 417.3557 0.0499 -1.0000 -1.0000 5457995 1581303325.50 151.5394 60.0022 32.0000 1.9782 1.9795 417.0220 417.3537 0.0499 -1.0000 -1.0000 5458073 1581303325.60 151.5394 60.0022 32.0000 1.9789 1.9802 416.8972 417.2283 0.0498 -1.0000 -1.0000 5458135 1581303325.70 151.5394 60.0022 32.0000 1.9782 1.9795 417.0565 417.3880 0.0499 -1.0000 -1.0000 5458307 1581303325.80 151.5394 60.0022 32.0000 1.9784 1.9797 416.9700 417.3021 0.0500 -1.0000 -1.0000 5458385 1581303325.90 151.5394 60.0022 32.0000 1.9788 1.9801 416.8566 417.1888 0.0499 -1.0000 -1.0000 5458448 1581303326.00 151.5394 60.0022 32.0000 1.9785 1.9798 416.9666 417.2975 0.0499 -1.0000 -1.0000 5458510 1581303326.10 151.4838 60.0022 32.0000 1.9786 1.9799 416.9102 417.2414 0.0498 -1.0000 -1.0000 5458589 1581303326.20 151.4838 60.0022 32.0000 1.9781 1.9794 416.8815 417.2133 0.0499 -1.0000 -1.0000 5458823 1581303326.30 151.4838 60.0022 32.0000 1.9783 1.9795 416.9456 417.2768 0.0499 -1.0000 -1.0000 5458885 1581303326.40 151.4838 60.0022 32.0000 1.9780 1.9793 416.9383 417.2705 0.0500 -1.0000 -1.0000 5458948 1581303326.50 151.4838 60.0022 32.0000 1.9787 1.9800 416.9335 417.2653 0.0499 -1.0000 -1.0000 5459010 1581303326.60 151.4859 60.0022 32.0000 1.9790 1.9803 416.9478 417.2789 0.0499 -1.0000 -1.0000 5459073 1581303326.70 151.4860 60.0022 32.0000 1.9786 1.9799 416.9228 417.2541 0.0498 -1.0000 -1.0000 5459323 1581303326.80 151.4860 60.0022 32.0000 1.9786 1.9798 416.9219 417.2533 0.0499 -1.0000 -1.0000 5459385 1581303326.90 151.4860 60.0022 32.0000 1.9784 1.9796 416.9608 417.2919 0.0498 -1.0000 -1.0000 5459464 1581303327.00 151.4860 60.0022 32.0000 1.9789 1.9802 416.9180 417.2493 0.0499 -1.0000 -1.0000 5459526 1581303327.10 151.4945 60.0022 32.0000 1.9786 1.9799 416.9073 417.2386 0.0499 -1.0000 -1.0000 5459589 1581303327.20 151.5105 60.0022 32.0000 1.9792 1.9805 416.9969 417.3282 0.0498 -1.0000 -1.0000 5459839 1581303327.30 151.5105 60.0022 32.0000 1.9788 1.9801 416.9423 417.2748 0.0501 -1.0000 -1.0000 5459901 1581303327.40 151.5105 60.0022 32.0000 1.9785 1.9798 416.9521 417.2838 0.0499 -1.0000 -1.0000 5459964 1581303327.50 151.5105 60.0022 32.0000 1.9788 1.9801 416.9565 417.2873 0.0498 -1.0000 -1.0000 5500026 1581303327.60 151.5105 60.0022 32.0000 1.9787 1.9800 416.9299 417.2614 0.0499 -1.0000 -1.0000 5500089 1581303327.70 151.5023 60.0022 32.0000 1.9781 1.9794 416.9372 417.2675 0.0497 -1.0000 -1.0000 5500151 1581303327.80 151.5023 60.0022 32.0000 1.9787 1.9800 416.9305 417.2618 0.0499 -1.0000 -1.0000 5500292 1581303327.90 151.5023 60.0022 32.0000 1.9786 1.9799 416.9662 417.2986 0.0500 -1.0000 -1.0000 5500370 1581303328.00 151.5023 60.0022 32.0000 1.9790 1.9803 416.9439 417.2752 0.0498 -1.0000 -1.0000 5500448 1581303328.10 151.5023 60.0022 32.0000 1.9785 1.9798 416.9731 417.3043 0.0498 -1.0000 -1.0000 5500526 1581303328.20 151.4972 60.0022 32.0000 1.9788 1.9801 416.8601 417.1915 0.0499 -1.0000 -1.0000 5500589 1581303328.30 151.4931 60.0022 32.0000 1.9785 1.9798 416.9181 417.2492 0.0498 -1.0000 -1.0000 5501292 1581303328.40 151.4931 60.0022 32.0000 1.9789 1.9802 416.8939 417.2256 0.0500 -1.0000 -1.0000 5501370 1581303328.50 151.4931 60.0022 32.0000 1.9783 1.9796 416.9797 417.3107 0.0498 -1.0000 -1.0000 5501417 1581303328.60 151.4931 60.0022 32.0000 1.9781 1.9794 416.9162 417.2474 0.0499 -1.0000 -1.0000 5501495 1581303328.70 151.4931 60.0022 32.0000 1.9783 1.9796 416.9561 417.2878 0.0499 -1.0000 -1.0000 5501573 1581303328.80 151.4617 60.0022 32.0000 1.9790 1.9803 416.9432 417.2741 0.0498 -1.0000 -1.0000 5501620 1581303328.90 151.4617 60.0022 32.0000 1.9790 1.9803 416.9203 417.2523 0.0499 -1.0000 -1.0000 5501698 1581303329.00 151.4617 60.0022 32.0000 1.9785 1.9798 416.9377 417.2691 0.0499 -1.0000 -1.0000 5501761 1581303329.10 151.4617 60.0022 32.0000 1.9782 1.9795 416.9218 417.2519 0.0497 -1.0000 -1.0000 5501823 1581303329.20 151.4617 60.0022 32.0000 1.9785 1.9798 416.9753 417.3079 0.0500 -1.0000 -1.0000 5501901 1581303329.30 151.5017 60.0022 32.0000 1.9783 1.9796 416.9684 417.3001 0.0499 -1.0000 -1.0000 5502042 1581303329.40 151.5059 60.0022 32.0000 1.9791 1.9804 416.9781 417.3106 0.0500 -1.0000 -1.0000 5502104 1581303329.50 151.5059 60.0022 32.0000 1.9788 1.9801 416.9422 417.2735 0.0499 -1.0000 -1.0000 5502167 1581303329.60 151.5059 60.0022 32.0000 1.9788 1.9801 416.9427 417.2741 0.0499 -1.0000 -1.0000 5502229 1581303329.70 151.5059 60.0022 32.0000 1.9784 1.9797 416.8783 417.2097 0.0499 -1.0000 -1.0000 5502292 1581303329.80 151.5056 60.0022 32.0000 1.9788 1.9800 416.9329 417.2642 0.0499 -1.0000 -1.0000 5502370 1581303329.90 151.4937 60.0026 32.0000 1.9785 1.9798 416.8864 417.2181 0.0499 -1.0000 -1.0000 5502432 1581303330.00 151.4937 60.0026 32.0000 1.9783 1.9796 416.7850 417.1148 0.0497 -1.0000 -1.0000 5502495 1581303330.10 151.4937 60.0026 32.0000 1.9778 1.9791 416.8980 417.2289 0.0498 -1.0000 -1.0000 5502573 1581303330.20 151.4937 60.0026 32.0000 1.9785 1.9798 416.9160 417.2469 0.0498 -1.0000 -1.0000 5502635 1581303330.30 151.4937 60.0026 32.0000 1.9780 1.9793 416.9362 417.2669 0.0498 -1.0000 -1.0000 5502698 1581303330.40 151.4864 60.0026 32.0000 1.9782 1.9795 416.8682 417.1989 0.0497 -1.0000 -1.0000 5502760 1581303330.50 151.4829 60.0026 32.0000 1.9783 1.9796 416.8793 417.2097 0.0497 -1.0000 -1.0000 5502823 1581303330.60 151.4829 60.0026 32.0000 1.9787 1.9800 416.9230 417.2531 0.0497 -1.0000 -1.0000 5502901 1581303330.70 151.4829 60.0026 32.0000 1.9782 1.9794 416.9341 417.2647 0.0497 -1.0000 -1.0000 5502964 1581303330.80 151.4829 60.0026 32.0000 1.9792 1.9805 416.9443 417.2755 0.0499 -1.0000 -1.0000 5503026 1581303330.90 151.5069 60.0026 32.0000 1.9780 1.9793 416.9011 417.2318 0.0498 -1.0000 -1.0000 5504042 1581303331.00 151.5069 60.0026 32.0000 1.9787 1.9799 416.9860 417.3165 0.0497 -1.0000 -1.0000 5504104 1581303331.10 151.5069 60.0026 32.0000 1.9784 1.9797 416.9392 417.2695 0.0497 -1.0000 -1.0000 5504167 1581303331.20 151.5069 60.0026 32.0000 1.9790 1.9802 416.9166 417.2476 0.0498 -1.0000 -1.0000 5504229 1581303331.30 151.5069 60.0026 32.0000 1.9781 1.9794 416.9596 417.2897 0.0497 -1.0000 -1.0000 5504339 1581303331.40 151.5069 60.0026 32.0000 1.9792 1.9805 416.9432 417.2732 0.0496 -1.0000 -1.0000 5504401 1581303331.50 151.4846 60.0026 32.0000 1.9789 1.9802 416.9946 417.3264 0.0499 -1.0000 -1.0000 5504479 1581303331.60 151.4825 60.0026 32.0000 1.9785 1.9798 416.9012 417.2325 0.0499 -1.0000 -1.0000 5504542 1581303331.70 151.4825 60.0026 32.0000 1.9784 1.9797 416.9248 417.2566 0.0499 -1.0000 -1.0000 5504604 1581303331.80 151.4825 60.0026 32.0000 1.9780 1.9793 416.9637 417.2941 0.0497 -1.0000 -1.0000 5504667 1581303331.90 151.4825 60.0026 32.0000 1.9781 1.9794 416.9029 417.2328 0.0497 -1.0000 -1.0000 5504729 1581303332.00 151.4812 60.0026 32.0000 1.9785 1.9798 416.8972 417.2277 0.0498 -1.0000 -1.0000 5504792 1581303332.10 151.4565 60.0026 32.0000 1.9786 1.9799 416.8846 417.2151 0.0497 -1.0000 -1.0000 5504870 1581303332.20 151.4565 60.0026 32.0000 1.9784 1.9797 416.9507 417.2810 0.0497 -1.0000 -1.0000 5504932 1581303332.30 151.4565 60.0026 32.0000 1.9785 1.9798 416.8744 417.2057 0.0499 -1.0000 -1.0000 5504995 1581303332.40 151.4565 60.0026 32.0000 1.9785 1.9798 416.8243 417.1545 0.0497 -1.0000 -1.0000 5505073 1581303332.50 151.4565 60.0026 32.0000 1.9783 1.9796 416.9114 417.2416 0.0496 -1.0000 -1.0000 5505135 1581303332.60 151.4565 60.0026 32.0000 1.9783 1.9796 416.9217 417.2516 0.0497 -1.0000 -1.0000 5505198 1581303332.70 151.4565 60.0026 32.0000 1.9786 1.9799 416.8484 417.1796 0.0498 -1.0000 -1.0000 5505260 1581303332.80 151.4565 60.0026 32.0000 1.9776 1.9789 416.9625 417.2932 0.0498 -1.0000 -1.0000 5505323 1581303332.90 151.4565 60.0026 32.0000 1.9780 1.9792 416.8634 417.1935 0.0497 -1.0000 -1.0000 5505401 1581303333.00 151.4565 60.0026 32.0000 1.9779 1.9792 416.8861 417.2169 0.0497 -1.0000 -1.0000 5505464 1581303333.10 151.4565 60.0026 32.0000 1.9787 1.9800 416.9817 417.3121 0.0497 -1.0000 -1.0000 5505526 1581303333.20 151.4607 60.0026 32.0000 1.9786 1.9799 416.8614 417.1922 0.0498 -1.0000 -1.0000 5505604 1581303333.30 151.4766 60.0026 32.0000 1.9779 1.9792 417.0018 417.3318 0.0497 -1.0000 -1.0000 5505651 1581303333.40 151.4766 60.0026 32.0000 1.9783 1.9796 416.8906 417.2206 0.0497 -1.0000 -1.0000 5506698 1581303333.50 151.4766 60.0026 32.0000 1.9786 1.9799 416.9053 417.2359 0.0498 -1.0000 -1.0000 5506760 1581303333.60 151.4766 60.0026 32.0000 1.9785 1.9798 416.9852 417.3141 0.0495 -1.0000 -1.0000 5506823 1581303333.70 151.4766 60.0026 32.0000 1.9786 1.9799 416.9335 417.2631 0.0496 -1.0000 -1.0000 5506885 1581303333.80 151.4923 60.0026 32.0000 1.9784 1.9797 416.8683 417.1987 0.0497 -1.0000 -1.0000 5506964 1581303333.90 151.4923 60.0026 32.0000 1.9790 1.9803 416.9292 417.2593 0.0497 -1.0000 -1.0000 5507026 1581303334.00 151.4923 60.0026 32.0000 1.9789 1.9802 416.8840 417.2136 0.0496 -1.0000 -1.0000 5507089 1581303334.10 151.4923 60.0026 32.0000 1.9788 1.9801 416.9343 417.2634 0.0495 -1.0000 -1.0000 5507167 1581303334.20 151.4923 60.0026 32.0000 1.9789 1.9802 416.8394 417.1695 0.0496 -1.0000 -1.0000 5507229 1581303334.30 151.4923 60.0026 32.0000 1.9782 1.9795 416.9213 417.2512 0.0497 -1.0000 -1.0000 5507292 1581303334.40 151.4676 60.0026 32.0000 1.9789 1.9801 416.8824 417.2120 0.0495 -1.0000 -1.0000 5507354 1581303334.50 151.4676 60.0026 32.0000 1.9789 1.9802 416.9208 417.2499 0.0495 -1.0000 -1.0000 5507417 1581303334.60 151.4676 60.0026 32.0000 1.9788 1.9801 416.9132 417.2423 0.0495 -1.0000 -1.0000 5507480 1581303334.70 151.4676 60.0026 32.0000 1.9786 1.9799 416.8926 417.2221 0.0497 -1.0000 -1.0000 5507557 1581303334.80 151.4676 60.0026 32.0000 1.9785 1.9798 416.9770 417.3069 0.0497 -1.0000 -1.0000 5507620 1581303334.90 151.4592 60.0037 32.0000 1.9790 1.9803 416.9303 417.2605 0.0496 -1.0000 -1.0000 5507698 1581303335.00 151.5261 60.0037 32.0000 1.9786 1.9799 416.9366 417.2656 0.0495 -1.0000 -1.0000 5507760 1581303335.10 151.5261 60.0037 32.0000 1.9787 1.9800 416.9372 417.2675 0.0497 -1.0000 -1.0000 5507839 1581303335.20 151.5261 60.0037 32.0000 1.9781 1.9794 416.9276 417.2572 0.0495 -1.0000 -1.0000 5507901 1581303335.30 151.5261 60.0037 32.0000 1.9784 1.9797 416.9099 417.2410 0.0499 -1.0000 -1.0000 5507964 1581303335.40 151.5261 60.0037 32.0000 1.9785 1.9798 416.9320 417.2627 0.0497 -1.0000 -1.0000 5508026 1581303335.50 151.5261 60.0037 32.0000 1.9787 1.9799 416.9604 417.2899 0.0496 -1.0000 -1.0000 5508104 1581303335.60 151.5261 60.0037 32.0000 1.9787 1.9800 416.9064 417.2352 0.0495 -1.0000 -1.0000 5508167 1581303335.70 151.5261 60.0037 32.0000 1.9791 1.9803 416.8704 417.1992 0.0495 -1.0000 -1.0000 5508230 1581303335.80 151.5261 60.0037 32.0000 1.9787 1.9800 416.9451 417.2745 0.0496 -1.0000 -1.0000 5508307 1581303335.90 151.5261 60.0037 32.0000 1.9784 1.9797 416.9031 417.2327 0.0496 -1.0000 -1.0000 5508370 1581303336.00 151.5467 60.0037 32.0000 1.9782 1.9795 416.9604 417.2904 0.0497 -1.0000 -1.0000 5508542 1581303336.10 151.5467 60.0037 32.0000 1.9785 1.9798 416.9282 417.2576 0.0495 -1.0000 -1.0000 5508620 1581303336.20 151.5467 60.0037 32.0000 1.9783 1.9796 416.9619 417.2925 0.0497 -1.0000 -1.0000 5508682 1581303336.30 151.5467 60.0037 32.0000 1.9787 1.9800 416.9431 417.2720 0.0495 -1.0000 -1.0000 5508745 1581303336.40 151.5467 60.0037 32.0000 1.9790 1.9803 416.9544 417.2836 0.0496 -1.0000 -1.0000 5508854 1581303336.50 151.5467 60.0037 32.0000 1.9789 1.9802 416.9742 417.3031 0.0495 -1.0000 -1.0000 5509073 1581303336.60 151.4979 60.0037 32.0000 1.9793 1.9806 416.9148 417.2438 0.0495 -1.0000 -1.0000 5509135 1581303336.70 151.4979 60.0037 32.0000 1.9786 1.9799 416.9325 417.2609 0.0494 -1.0000 -1.0000 5509214 1581303336.80 151.4979 60.0037 32.0000 1.9787 1.9800 417.0266 417.3561 0.0496 -1.0000 -1.0000 5509276 1581303336.90 151.4979 60.0037 32.0000 1.9786 1.9799 416.9675 417.2968 0.0496 -1.0000 -1.0000 5509354 1581303337.00 151.4979 60.0037 32.0000 1.9787 1.9800 416.9041 417.2333 0.0495 -1.0000 -1.0000 5509573 1581303337.10 151.4985 60.0037 32.0000 1.9783 1.9796 416.8544 417.1846 0.0496 -1.0000 -1.0000 5509635 1581303337.20 151.5025 60.0037 32.0000 1.9780 1.9793 416.9256 417.2535 0.0493 -1.0000 -1.0000 5509714 1581303337.30 151.5025 60.0037 32.0000 1.9787 1.9800 416.9686 417.2974 0.0495 -1.0000 -1.0000 5509776 1581303337.40 151.5025 60.0037 32.0000 1.9779 1.9792 416.9716 417.3005 0.0495 -1.0000 -1.0000 5509839 1581303337.50 151.5025 60.0037 32.0000 1.9784 1.9797 416.9301 417.2592 0.0496 -1.0000 -1.0000 5510089 1581303337.60 151.5025 60.0037 32.0000 1.9788 1.9801 416.9564 417.2855 0.0495 -1.0000 -1.0000 5510151 1581303337.70 151.5150 60.0037 32.0000 1.9792 1.9804 416.8703 417.1986 0.0494 -1.0000 -1.0000 5510214 1581303337.80 151.5150 60.0037 32.0000 1.9790 1.9802 416.9482 417.2770 0.0495 -1.0000 -1.0000 5510292 1581303337.90 151.5150 60.0037 32.0000 1.9782 1.9795 416.9718 417.3013 0.0496 -1.0000 -1.0000 5510354 1581303338.00 151.5150 60.0037 32.0000 1.9790 1.9803 416.9988 417.3282 0.0495 -1.0000 -1.0000 5510620 1581303338.10 151.5150 60.0037 32.0000 1.9793 1.9805 416.9905 417.3194 0.0495 -1.0000 -1.0000 5510698 1581303338.20 151.5114 60.0037 32.0000 1.9778 1.9791 416.9375 417.2663 0.0495 -1.0000 -1.0000 5510760 1581303338.30 151.4664 60.0037 32.0000 1.9783 1.9796 416.8824 417.2117 0.0496 -1.0000 -1.0000 5510823 1581303338.40 151.4664 60.0037 32.0000 1.9789 1.9802 416.9341 417.2640 0.0497 -1.0000 -1.0000 5510901 1581303338.50 151.4664 60.0037 32.0000 1.9787 1.9800 416.9459 417.2756 0.0496 -1.0000 -1.0000 5511339 1581303338.60 151.4664 60.0037 32.0000 1.9782 1.9795 416.9713 417.3002 0.0495 -1.0000 -1.0000 5511401 1581303338.70 151.4664 60.0037 32.0000 1.9781 1.9794 416.9515 417.2798 0.0495 -1.0000 -1.0000 5511480 1581303338.80 151.4855 60.0037 32.0000 1.9787 1.9800 416.9278 417.2569 0.0495 -1.0000 -1.0000 5511542 1581303338.90 151.4957 60.0037 32.0000 1.9785 1.9798 417.0388 417.3677 0.0495 -1.0000 -1.0000 5511604 1581303339.00 151.4957 60.0037 32.0000 1.9785 1.9798 416.8990 417.2277 0.0495 -1.0000 -1.0000 5511667 1581303339.10 151.4957 60.0037 32.0000 1.9792 1.9804 417.0903 417.4193 0.0495 -1.0000 -1.0000 5511792 1581303339.20 151.4957 60.0037 32.0000 1.9792 1.9805 416.9295 417.2572 0.0493 -1.0000 -1.0000 5511870 1581303339.30 151.4957 60.0037 32.0000 1.9791 1.9804 416.9477 417.2769 0.0496 -1.0000 -1.0000 5511932 1581303339.40 151.4950 60.0037 32.0000 1.9789 1.9801 416.9339 417.2635 0.0496 -1.0000 -1.0000 5511995 1581303339.50 151.4940 60.0037 32.0000 1.9786 1.9799 417.0263 417.3557 0.0495 -1.0000 -1.0000 5512073 1581303339.60 151.4940 60.0037 32.0000 1.9788 1.9800 416.9338 417.2625 0.0495 -1.0000 -1.0000 5512292 1581303339.70 151.4940 60.0037 32.0000 1.9779 1.9792 416.9038 417.2325 0.0495 -1.0000 -1.0000 5512354 1581303339.80 151.4940 60.0037 32.0000 1.9790 1.9803 417.0373 417.3657 0.0494 -1.0000 -1.0000 5512432 1581303339.90 151.4940 60.0037 32.0000 1.9790 1.9803 416.8916 417.2197 0.0494 -1.0000 -1.0000 5512495 1581303340.00 151.5306 60.0038 32.0000 1.9790 1.9803 416.8959 417.2246 0.0495 -1.0000 -1.0000 5512557 1581303340.10 151.5306 60.0038 32.0000 1.9784 1.9797 416.9224 417.2516 0.0495 -1.0000 -1.0000 5513307 1581303340.20 151.5306 60.0038 32.0000 1.9784 1.9797 417.0240 417.3530 0.0495 -1.0000 -1.0000 5513385 1581303340.30 151.5306 60.0038 32.0000 1.9788 1.9801 416.9463 417.2745 0.0494 -1.0000 -1.0000 5513448 1581303340.40 151.5306 60.0038 32.0000 1.9791 1.9803 416.9445 417.2734 0.0495 -1.0000 -1.0000 5513526 1581303340.50 151.5306 60.0038 32.0000 1.9786 1.9799 416.9490 417.2780 0.0495 -1.0000 -1.0000 5513589 1581303340.60 151.5205 60.0038 32.0000 1.9784 1.9797 416.9533 417.2817 0.0494 -1.0000 -1.0000 5513651 1581303340.70 151.4854 60.0038 32.0000 1.9790 1.9803 416.9279 417.2567 0.0494 -1.0000 -1.0000 5513730 1581303340.80 151.4854 60.0038 32.0000 1.9790 1.9803 416.9395 417.2669 0.0493 -1.0000 -1.0000 5513792 1581303340.90 151.4854 60.0038 32.0000 1.9785 1.9798 416.9339 417.2621 0.0495 -1.0000 -1.0000 5513870 1581303341.00 151.4854 60.0038 32.0000 1.9786 1.9799 416.8608 417.1893 0.0495 -1.0000 -1.0000 5513932 1581303341.10 151.4854 60.0038 32.0000 1.9784 1.9797 416.9295 417.2583 0.0495 -1.0000 -1.0000 5513995 1581303341.20 151.4850 60.0038 32.0000 1.9781 1.9794 417.0067 417.3354 0.0494 -1.0000 -1.0000 5514073 1581303341.30 151.4850 60.0038 32.0000 1.9779 1.9792 416.9512 417.2793 0.0494 -1.0000 -1.0000 5514135 1581303341.40 151.4850 60.0038 32.0000 1.9785 1.9797 416.8634 417.1921 0.0495 -1.0000 -1.0000 5514198 1581303341.50 151.4850 60.0038 32.0000 1.9790 1.9802 416.9885 417.3176 0.0495 -1.0000 -1.0000 5514260 1581303341.60 151.4850 60.0038 32.0000 1.9784 1.9797 416.9700 417.2979 0.0493 -1.0000 -1.0000 5514323 1581303341.70 151.4926 60.0038 32.0000 1.9784 1.9797 416.9549 417.2826 0.0494 -1.0000 -1.0000 5514401 1581303341.80 151.4926 60.0038 32.0000 1.9790 1.9802 416.9751 417.3038 0.0495 -1.0000 -1.0000 5514464 1581303341.90 151.4926 60.0038 32.0000 1.9796 1.9808 416.9439 417.2727 0.0495 -1.0000 -1.0000 5514526 1581303342.00 151.4926 60.0038 32.0000 1.9788 1.9801 416.9261 417.2543 0.0494 -1.0000 -1.0000 5514589 1581303342.10 151.4926 60.0038 32.0000 1.9781 1.9794 416.9337 417.2622 0.0494 -1.0000 -1.0000 5514667 1581303342.20 151.4926 60.0038 32.0000 1.9782 1.9795 416.9248 417.2531 0.0494 -1.0000 -1.0000 5514729 1581303342.30 151.4926 60.0038 32.0000 1.9786 1.9799 416.9617 417.2893 0.0493 -1.0000 -1.0000 5514792 1581303342.40 151.4926 60.0038 32.0000 1.9789 1.9802 416.8943 417.2226 0.0494 -1.0000 -1.0000 5514854 1581303342.50 151.4926 60.0038 32.0000 1.9784 1.9797 416.9137 417.2430 0.0496 -1.0000 -1.0000 5514917 1581303342.60 151.4926 60.0038 32.0000 1.9783 1.9796 416.9693 417.2984 0.0494 -1.0000 -1.0000 5514979 1581303342.70 151.4926 60.0038 32.0000 1.9786 1.9799 416.9019 417.2297 0.0494 -1.0000 -1.0000 5515073 1581303342.80 151.4509 60.0038 32.0000 1.9782 1.9795 416.9106 417.2393 0.0495 -1.0000 -1.0000 5515135 1581303342.90 151.4509 60.0038 32.0000 1.9791 1.9804 417.0224 417.3511 0.0494 -1.0000 -1.0000 5515198 1581303343.00 151.4509 60.0038 32.0000 1.9789 1.9802 416.9339 417.2621 0.0494 -1.0000 -1.0000 5515260 1581303343.10 151.4509 60.0038 32.0000 1.9781 1.9794 416.7812 417.1095 0.0494 -1.0000 -1.0000 5515323 1581303343.20 151.4509 60.0038 32.0000 1.9781 1.9794 416.9400 417.2679 0.0494 -1.0000 -1.0000 5515573 1581303343.30 151.4509 60.0038 32.0000 1.9785 1.9798 416.9364 417.2647 0.0493 -1.0000 -1.0000 5515635 1581303343.40 151.4777 60.0038 32.0000 1.9784 1.9797 416.9602 417.2880 0.0493 -1.0000 -1.0000 5515698 1581303343.50 151.4777 60.0038 32.0000 1.9786 1.9799 416.9548 417.2837 0.0494 -1.0000 -1.0000 5515760 1581303343.60 151.4777 60.0038 32.0000 1.9788 1.9801 416.9032 417.2313 0.0494 -1.0000 -1.0000 5515823 1581303343.70 151.4777 60.0038 32.0000 1.9780 1.9793 416.8746 417.2041 0.0496 -1.0000 -1.0000 5516057 1581303343.80 151.4777 60.0038 32.0000 1.9782 1.9795 416.9397 417.2689 0.0495 -1.0000 -1.0000 5516135 1581303343.90 151.4777 60.0038 32.0000 1.9782 1.9795 416.8975 417.2256 0.0494 -1.0000 -1.0000 5516198 1581303344.00 151.5110 60.0038 32.0000 1.9783 1.9796 416.9411 417.2698 0.0495 -1.0000 -1.0000 5516260 1581303344.10 151.5110 60.0038 32.0000 1.9772 1.9785 416.8679 417.1958 0.0493 -1.0000 -1.0000 5516339 1581303344.20 151.5110 60.0038 32.0000 1.9783 1.9796 416.9381 417.2662 0.0494 -1.0000 -1.0000 5516557 1581303344.30 151.5110 60.0038 32.0000 1.9785 1.9797 416.9838 417.3115 0.0494 -1.0000 -1.0000 5516620 1581303344.40 151.5110 60.0038 32.0000 1.9784 1.9797 416.9446 417.2729 0.0494 -1.0000 -1.0000 5516698 1581303344.50 151.5077 60.0038 32.0000 1.9787 1.9800 416.9815 417.3095 0.0494 -1.0000 -1.0000 5516760 1581303344.60 151.5064 60.0038 32.0000 1.9789 1.9802 416.8943 417.2218 0.0493 -1.0000 -1.0000 5516823 1581303344.70 151.5064 60.0038 32.0000 1.9777 1.9790 416.9746 417.3031 0.0494 -1.0000 -1.0000 5517073 1581303344.80 151.5064 60.0038 32.0000 1.9788 1.9801 416.9828 417.3116 0.0495 -1.0000 -1.0000 5517135 1581303344.90 151.5064 60.0038 32.0000 1.9785 1.9798 416.8782 417.2062 0.0494 -1.0000 -1.0000 5517214 1581303345.00 151.5064 60.0038 32.0000 1.9781 1.9794 416.8934 417.2222 0.0494 -1.0000 -1.0000 5517276 1581303345.10 151.5473 60.0033 32.0000 1.9792 1.9805 416.9166 417.2456 0.0496 -1.0000 -1.0000 5517339 1581303345.20 151.5473 60.0033 32.0000 1.9791 1.9804 416.9623 417.2902 0.0494 -1.0000 -1.0000 5517401 1581303345.30 151.5473 60.0033 32.0000 1.9789 1.9802 416.9422 417.2711 0.0495 -1.0000 -1.0000 5517589 1581303345.40 151.5473 60.0033 32.0000 1.9789 1.9802 416.9688 417.2963 0.0493 -1.0000 -1.0000 5517651 1581303345.50 151.5473 60.0033 32.0000 1.9792 1.9804 416.8344 417.1638 0.0496 -1.0000 -1.0000 5517714 1581303345.60 151.5471 60.0033 32.0000 1.9792 1.9805 416.8469 417.1755 0.0494 -1.0000 -1.0000 5517776 1581303345.70 151.5471 60.0033 32.0000 1.9790 1.9802 416.8785 417.2073 0.0495 -1.0000 -1.0000 5517839 1581303345.80 151.5471 60.0033 32.0000 1.9789 1.9802 416.9371 417.2661 0.0495 -1.0000 -1.0000 5518151 1581303345.90 151.5471 60.0033 32.0000 1.9787 1.9800 416.8614 417.1897 0.0495 -1.0000 -1.0000 5518214 1581303346.00 151.5471 60.0033 32.0000 1.9787 1.9799 416.9194 417.2488 0.0495 -1.0000 -1.0000 5518276 1581303346.10 151.5436 60.0033 32.0000 1.9787 1.9800 416.9130 417.2423 0.0495 -1.0000 -1.0000 5518354 1581303346.20 151.5317 60.0033 32.0000 1.9787 1.9800 416.8872 417.2150 0.0494 -1.0000 -1.0000 5518417 1581303346.30 151.5317 60.0033 32.0000 1.9791 1.9804 416.8235 417.1522 0.0495 -1.0000 -1.0000 5519089 1581303346.40 151.5317 60.0033 32.0000 1.9789 1.9802 416.9115 417.2398 0.0494 -1.0000 -1.0000 5519167 1581303346.50 151.5317 60.0033 32.0000 1.9792 1.9805 416.9145 417.2425 0.0493 -1.0000 -1.0000 5519229 1581303346.60 151.5317 60.0033 32.0000 1.9788 1.9801 416.9134 417.2420 0.0495 -1.0000 -1.0000 5519292 1581303346.70 151.4890 60.0033 32.0000 1.9788 1.9801 416.8553 417.1839 0.0494 -1.0000 -1.0000 5519370 1581303346.80 151.4890 60.0033 32.0000 1.9779 1.9792 416.9029 417.2314 0.0495 -1.0000 -1.0000 5519432 1581303346.90 151.4890 60.0033 32.0000 1.9784 1.9797 416.9471 417.2756 0.0495 -1.0000 -1.0000 5519511 1581303347.00 151.4890 60.0033 32.0000 1.9784 1.9797 416.9255 417.2541 0.0494 -1.0000 -1.0000 5519573 1581303347.10 151.4890 60.0033 32.0000 1.9788 1.9800 416.9295 417.2578 0.0495 -1.0000 -1.0000 5519635 1581303347.20 151.4881 60.0033 32.0000 1.9788 1.9801 416.8930 417.2218 0.0495 -1.0000 -1.0000 5519698 1581303347.30 151.4877 60.0033 32.0000 1.9788 1.9801 416.8774 417.2065 0.0495 -1.0000 -1.0000 5519839 1581303347.40 151.4877 60.0033 32.0000 1.9783 1.9796 416.8815 417.2105 0.0495 -1.0000 -1.0000 5519885 1581303347.50 151.4877 60.0033 32.0000 1.9785 1.9798 416.8312 417.1602 0.0495 -1.0000 -1.0000 5519964 1581303347.60 151.4877 60.0033 32.0000 1.9789 1.9802 416.9318 417.2610 0.0495 -1.0000 -1.0000 5520026 1581303347.70 151.4877 60.0033 32.0000 1.9785 1.9798 416.8725 417.2005 0.0493 -1.0000 -1.0000 5520089 1581303347.80 151.4931 60.0033 32.0000 1.9788 1.9800 416.9497 417.2781 0.0494 -1.0000 -1.0000 5520339 1581303347.90 151.4931 60.0033 32.0000 1.9788 1.9801 416.9568 417.2854 0.0495 -1.0000 -1.0000 5520401 1581303348.00 151.4931 60.0033 32.0000 1.9787 1.9800 416.9539 417.2823 0.0494 -1.0000 -1.0000 5520464 1581303348.10 151.4931 60.0033 32.0000 1.9788 1.9800 416.8852 417.2144 0.0495 -1.0000 -1.0000 5520542 1581303348.20 151.4931 60.0033 32.0000 1.9790 1.9803 416.9054 417.2340 0.0494 -1.0000 -1.0000 5520604 1581303348.30 151.4938 60.0033 32.0000 1.9786 1.9799 416.8511 417.1794 0.0494 -1.0000 -1.0000 5520667 1581303348.40 151.4938 60.0033 32.0000 1.9788 1.9801 416.9571 417.2854 0.0494 -1.0000 -1.0000 5520807 1581303348.50 151.4938 60.0033 32.0000 1.9787 1.9800 416.9991 417.3282 0.0496 -1.0000 -1.0000 5520870 1581303348.60 151.4938 60.0033 32.0000 1.9792 1.9805 416.9019 417.2301 0.0493 -1.0000 -1.0000 5520932 1581303348.70 151.4938 60.0033 32.0000 1.9794 1.9807 416.8403 417.1693 0.0496 -1.0000 -1.0000 5520995 1581303348.80 151.4938 60.0033 32.0000 1.9780 1.9793 416.8887 417.2179 0.0495 -1.0000 -1.0000 5521057 1581303348.90 151.4926 60.0033 32.0000 1.9784 1.9797 416.8987 417.2276 0.0495 -1.0000 -1.0000 5521307 1581303349.00 151.4926 60.0033 32.0000 1.9785 1.9798 416.8666 417.1956 0.0495 -1.0000 -1.0000 5521370 1581303349.10 151.4926 60.0033 32.0000 1.9786 1.9799 416.9001 417.2285 0.0495 -1.0000 -1.0000 5521417 1581303349.20 151.4926 60.0033 32.0000 1.9787 1.9799 416.9310 417.2603 0.0496 -1.0000 -1.0000 5521495 1581303349.30 151.4926 60.0033 32.0000 1.9788 1.9801 416.8869 417.2169 0.0497 -1.0000 -1.0000 5521557 1581303349.40 151.5120 60.0033 32.0000 1.9789 1.9802 416.9404 417.2701 0.0496 -1.0000 -1.0000 5521839 1581303349.50 151.5120 60.0033 32.0000 1.9786 1.9799 416.8995 417.2283 0.0495 -1.0000 -1.0000 5521917 1581303349.60 151.5120 60.0033 32.0000 1.9790 1.9803 416.9340 417.2638 0.0496 -1.0000 -1.0000 5521980 1581303349.70 151.5120 60.0033 32.0000 1.9789 1.9802 416.9731 417.3020 0.0495 -1.0000 -1.0000 5522042 1581303349.80 151.5120 60.0033 32.0000 1.9787 1.9800 416.8649 417.1947 0.0497 -1.0000 -1.0000 5522104 1581303349.90 151.5161 60.0034 32.0000 1.9790 1.9803 416.9086 417.2387 0.0497 -1.0000 -1.0000 5522339 1581303350.00 151.5332 60.0035 32.0000 1.9783 1.9795 416.9007 417.2307 0.0496 -1.0000 -1.0000 5522401 1581303350.10 151.5332 60.0035 32.0000 1.9783 1.9796 416.8092 417.1377 0.0494 -1.0000 -1.0000 5522464 1581303350.20 151.5332 60.0035 32.0000 1.9780 1.9793 416.9069 417.2369 0.0497 -1.0000 -1.0000 5522542 1581303350.30 151.5332 60.0035 32.0000 1.9789 1.9802 416.9087 417.2390 0.0497 -1.0000 -1.0000 5522604 1581303350.40 151.5332 60.0035 32.0000 1.9785 1.9798 416.8831 417.2121 0.0495 -1.0000 -1.0000 5522839 1581303350.50 151.5332 60.0035 32.0000 1.9792 1.9804 416.9327 417.2623 0.0496 -1.0000 -1.0000 5522901 1581303350.60 151.4915 60.0035 32.0000 1.9791 1.9804 416.9496 417.2796 0.0496 -1.0000 -1.0000 5522964 1581303350.70 151.4915 60.0035 32.0000 1.9789 1.9802 416.8573 417.1870 0.0496 -1.0000 -1.0000 5523042 1581303350.80 151.4915 60.0035 32.0000 1.9787 1.9800 416.8703 417.1983 0.0495 -1.0000 -1.0000 5523104 1581303350.90 151.4915 60.0035 32.0000 1.9790 1.9803 416.8542 417.1836 0.0495 -1.0000 -1.0000 5523182 1581303351.00 151.4915 60.0035 32.0000 1.9789 1.9801 416.8708 417.2008 0.0497 -1.0000 -1.0000 5523245 1581303351.10 151.4915 60.0035 32.0000 1.9786 1.9799 416.9553 417.2846 0.0496 -1.0000 -1.0000 5523307 1581303351.20 151.4616 60.0035 32.0000 1.9789 1.9802 416.9044 417.2336 0.0495 -1.0000 -1.0000 5523385 1581303351.30 151.4616 60.0035 32.0000 1.9785 1.9798 416.8279 417.1573 0.0496 -1.0000 -1.0000 5523432 1581303351.40 151.4616 60.0035 32.0000 1.9787 1.9800 416.8993 417.2291 0.0497 -1.0000 -1.0000 5524182 1581303351.50 151.4616 60.0035 32.0000 1.9787 1.9800 416.9480 417.2790 0.0499 -1.0000 -1.0000 5524260 1581303351.60 151.4616 60.0035 32.0000 1.9786 1.9799 416.9027 417.2330 0.0496 -1.0000 -1.0000 5524323 1581303351.70 151.4846 60.0035 32.0000 1.9788 1.9800 416.8320 417.1610 0.0495 -1.0000 -1.0000 5524385 1581303351.80 151.4846 60.0035 32.0000 1.9785 1.9798 416.9121 417.2414 0.0496 -1.0000 -1.0000 5524464 1581303351.90 151.4846 60.0035 32.0000 1.9783 1.9795 416.8548 417.1845 0.0496 -1.0000 -1.0000 5524526 1581303352.00 151.4846 60.0035 32.0000 1.9784 1.9797 416.8619 417.1925 0.0497 -1.0000 -1.0000 5524589 1581303352.10 151.4846 60.0035 32.0000 1.9789 1.9801 416.8571 417.1867 0.0496 -1.0000 -1.0000 5524651 1581303352.20 151.4863 60.0035 32.0000 1.9779 1.9792 416.9150 417.2445 0.0496 -1.0000 -1.0000 5524714 1581303352.30 151.4923 60.0035 32.0000 1.9789 1.9802 416.9348 417.2628 0.0494 -1.0000 -1.0000 5524776 1581303352.40 151.4923 60.0035 32.0000 1.9788 1.9801 416.9194 417.2491 0.0497 -1.0000 -1.0000 5525151 1581303352.50 151.4923 60.0035 32.0000 1.9783 1.9796 416.9453 417.2754 0.0497 -1.0000 -1.0000 5525214 1581303352.60 151.4923 60.0035 32.0000 1.9783 1.9796 416.8621 417.1914 0.0496 -1.0000 -1.0000 5525276 1581303352.70 151.4923 60.0035 32.0000 1.9787 1.9800 416.8922 417.2211 0.0495 -1.0000 -1.0000 5525354 1581303352.80 151.4632 60.0035 32.0000 1.9789 1.9802 416.8711 417.2005 0.0496 -1.0000 -1.0000 5525417 1581303352.90 151.4632 60.0035 32.0000 1.9779 1.9792 416.8574 417.1880 0.0497 -1.0000 -1.0000 5525495 1581303353.00 151.4632 60.0035 32.0000 1.9783 1.9796 416.8481 417.1778 0.0495 -1.0000 -1.0000 5525557 1581303353.10 151.4632 60.0035 32.0000 1.9788 1.9801 416.8407 417.1694 0.0495 -1.0000 -1.0000 5525620 1581303353.20 151.4632 60.0035 32.0000 1.9787 1.9800 416.9609 417.2903 0.0496 -1.0000 -1.0000 5525698 1581303353.30 151.4632 60.0035 32.0000 1.9786 1.9799 416.8382 417.1678 0.0495 -1.0000 -1.0000 5525760 1581303353.40 151.4748 60.0035 32.0000 1.9783 1.9796 416.8512 417.1795 0.0494 -1.0000 -1.0000 5525823 1581303353.50 151.5013 60.0035 32.0000 1.9787 1.9800 416.9185 417.2480 0.0496 -1.0000 -1.0000 5525901 1581303353.60 151.5013 60.0035 32.0000 1.9782 1.9795 416.8777 417.2076 0.0496 -1.0000 -1.0000 5525964 1581303353.70 151.5013 60.0035 32.0000 1.9785 1.9798 416.8585 417.1879 0.0496 -1.0000 -1.0000 5526026 1581303353.80 151.5013 60.0035 32.0000 1.9783 1.9796 416.8337 417.1634 0.0497 -1.0000 -1.0000 5526104 1581303353.90 151.5013 60.0035 32.0000 1.9783 1.9796 416.9051 417.2347 0.0495 -1.0000 -1.0000 5526167 1581303354.00 151.5220 60.0035 32.0000 1.9782 1.9795 416.8994 417.2288 0.0496 -1.0000 -1.0000 5526354 1581303354.10 151.5220 60.0035 32.0000 1.9793 1.9805 416.8134 417.1434 0.0497 -1.0000 -1.0000 5526417 1581303354.20 151.5220 60.0035 32.0000 1.9783 1.9796 416.8192 417.1497 0.0497 -1.0000 -1.0000 5526479 1581303354.30 151.5220 60.0035 32.0000 1.9785 1.9798 416.9628 417.2923 0.0495 -1.0000 -1.0000 5526542 1581303354.40 151.5220 60.0035 32.0000 1.9786 1.9799 416.9004 417.2282 0.0494 -1.0000 -1.0000 5526620 1581303354.50 151.5220 60.0035 32.0000 1.9788 1.9801 416.9154 417.2451 0.0496 -1.0000 -1.0000 5526839 1581303354.60 151.5316 60.0036 32.0000 1.9785 1.9798 416.8537 417.1832 0.0497 -1.0000 -1.0000 5526901 1581303354.70 151.5358 60.0036 32.0000 1.9790 1.9803 416.9032 417.2327 0.0494 -1.0000 -1.0000 5526979 1581303354.80 151.5358 60.0036 32.0000 1.9791 1.9804 416.8337 417.1634 0.0496 -1.0000 -1.0000 5527042 1581303354.90 151.5358 60.0036 32.0000 1.9790 1.9803 416.9261 417.2549 0.0495 -1.0000 -1.0000 5527120 1581303355.00 151.5358 60.0036 32.0000 1.9789 1.9801 416.9650 417.2940 0.0495 -1.0000 -1.0000 5527339 1581303355.10 151.5358 60.0036 32.0000 1.9788 1.9801 416.8593 417.1868 0.0494 -1.0000 -1.0000 5527401 1581303355.20 151.5264 60.0036 32.0000 1.9786 1.9799 416.8093 417.1388 0.0496 -1.0000 -1.0000 5527479 1581303355.30 151.5264 60.0036 32.0000 1.9783 1.9796 416.9104 417.2410 0.0498 -1.0000 -1.0000 5527542 1581303355.40 151.5264 60.0036 32.0000 1.9786 1.9799 416.8314 417.1611 0.0497 -1.0000 -1.0000 5527604 1581303355.50 151.5264 60.0036 32.0000 1.9797 1.9810 416.8502 417.1804 0.0497 -1.0000 -1.0000 5527885 1581303355.60 151.5264 60.0036 32.0000 1.9783 1.9796 416.9228 417.2522 0.0495 -1.0000 -1.0000 5527948 1581303355.70 151.5203 60.0036 32.0000 1.9784 1.9797 416.8267 417.1547 0.0495 -1.0000 -1.0000 5528011 1581303355.80 151.5203 60.0036 32.0000 1.9783 1.9796 416.9445 417.2743 0.0496 -1.0000 -1.0000 5528089 1581303355.90 151.5203 60.0036 32.0000 1.9783 1.9796 416.8614 417.1913 0.0497 -1.0000 -1.0000 5528151 1581303356.00 151.5203 60.0036 32.0000 1.9787 1.9800 416.8899 417.2191 0.0496 -1.0000 -1.0000 5528542 1581303356.10 151.5203 60.0036 32.0000 1.9782 1.9795 416.8069 417.1366 0.0496 -1.0000 -1.0000 5528620 1581303356.20 151.5188 60.0036 32.0000 1.9787 1.9800 416.9212 417.2506 0.0496 -1.0000 -1.0000 5528682 1581303356.30 151.4798 60.0036 32.0000 1.9787 1.9800 416.9080 417.2377 0.0496 -1.0000 -1.0000 5528745 1581303356.40 151.4798 60.0036 32.0000 1.9785 1.9798 416.9010 417.2308 0.0496 -1.0000 -1.0000 5528823 1581303356.50 151.4798 60.0036 32.0000 1.9785 1.9798 416.9043 417.2338 0.0496 -1.0000 -1.0000 5529089 1581303356.60 151.4798 60.0036 32.0000 1.9780 1.9793 416.9465 417.2764 0.0496 -1.0000 -1.0000 5529151 1581303356.70 151.4798 60.0036 32.0000 1.9791 1.9804 416.8876 417.2170 0.0495 -1.0000 -1.0000 5529229 1581303356.80 151.4840 60.0036 32.0000 1.9790 1.9803 416.8206 417.1497 0.0496 -1.0000 -1.0000 5529292 1581303356.90 151.4840 60.0036 32.0000 1.9785 1.9797 416.8120 417.1419 0.0496 -1.0000 -1.0000 5529370 1581303357.00 151.4840 60.0036 32.0000 1.9780 1.9793 416.8909 417.2192 0.0494 -1.0000 -1.0000 5529432 1581303357.10 151.4840 60.0036 32.0000 1.9785 1.9797 416.9041 417.2339 0.0498 -1.0000 -1.0000 5529604 1581303357.20 151.4840 60.0036 32.0000 1.9788 1.9801 416.9005 417.2305 0.0496 -1.0000 -1.0000 5529667 1581303357.30 151.4891 60.0036 32.0000 1.9790 1.9803 416.9157 417.2448 0.0496 -1.0000 -1.0000 5529729 1581303357.40 151.4932 60.0036 32.0000 1.9786 1.9799 416.9323 417.2615 0.0495 -1.0000 -1.0000 5529792 1581303357.50 151.4932 60.0036 32.0000 1.9789 1.9801 416.9598 417.2886 0.0495 -1.0000 -1.0000 5529870 1581303357.60 151.4932 60.0036 32.0000 1.9786 1.9799 416.9483 417.2776 0.0495 -1.0000 -1.0000 5530089 1581303357.70 151.4932 60.0036 32.0000 1.9784 1.9797 416.9161 417.2463 0.0497 -1.0000 -1.0000 5530151 1581303357.80 151.4932 60.0036 32.0000 1.9791 1.9804 416.7953 417.1239 0.0495 -1.0000 -1.0000 5530229 1581303357.90 151.5443 60.0036 32.0000 1.9791 1.9804 416.9304 417.2588 0.0494 -1.0000 -1.0000 5530292 1581303358.00 151.5443 60.0036 32.0000 1.9782 1.9795 416.9687 417.2979 0.0496 -1.0000 -1.0000 5530354 1581303358.10 151.5443 60.0036 32.0000 1.9783 1.9796 416.9937 417.3223 0.0495 -1.0000 -1.0000 5530604 1581303358.20 151.5443 60.0036 32.0000 1.9785 1.9798 416.9036 417.2330 0.0495 -1.0000 -1.0000 5530667 1581303358.30 151.5443 60.0036 32.0000 1.9784 1.9797 416.9530 417.2820 0.0495 -1.0000 -1.0000 5530729 1581303358.40 151.4818 60.0036 32.0000 1.9780 1.9792 416.8965 417.2264 0.0496 -1.0000 -1.0000 5530792 1581303358.50 151.4818 60.0036 32.0000 1.9790 1.9803 416.8932 417.2229 0.0496 -1.0000 -1.0000 5530854 1581303358.60 151.4818 60.0036 32.0000 1.9790 1.9803 416.9048 417.2351 0.0497 -1.0000 -1.0000 5531104 1581303358.70 151.4818 60.0036 32.0000 1.9787 1.9799 416.8617 417.1900 0.0495 -1.0000 -1.0000 5531182 1581303358.80 151.4818 60.0036 32.0000 1.9785 1.9798 416.9098 417.2390 0.0496 -1.0000 -1.0000 5531245 1581303358.90 151.4815 60.0036 32.0000 1.9784 1.9797 416.9325 417.2622 0.0496 -1.0000 -1.0000 5531323 1581303359.00 151.4757 60.0036 32.0000 1.9781 1.9794 416.9165 417.2475 0.0498 -1.0000 -1.0000 5531385 1581303359.10 151.4757 60.0036 32.0000 1.9785 1.9798 416.9580 417.2884 0.0496 -1.0000 -1.0000 5531604 1581303359.20 151.4757 60.0036 32.0000 1.9787 1.9800 416.9251 417.2544 0.0496 -1.0000 -1.0000 5531682 1581303359.30 151.4757 60.0036 32.0000 1.9783 1.9796 416.8560 417.1853 0.0495 -1.0000 -1.0000 5531745 1581303359.40 151.4757 60.0036 32.0000 1.9786 1.9799 416.7924 417.1214 0.0496 -1.0000 -1.0000 5531807 1581303359.50 151.4798 60.0036 32.0000 1.9779 1.9792 416.8931 417.2234 0.0497 -1.0000 -1.0000 5531885 1581303359.60 151.4798 60.0036 32.0000 1.9781 1.9794 416.9347 417.2638 0.0494 -1.0000 -1.0000 5532104 1581303359.70 151.4798 60.0036 32.0000 1.9785 1.9797 416.9567 417.2856 0.0495 -1.0000 -1.0000 5532167 1581303359.80 151.4798 60.0036 32.0000 1.9785 1.9798 416.9476 417.2768 0.0496 -1.0000 -1.0000 5532245 1581303359.90 151.4798 60.0036 32.0000 1.9788 1.9801 416.8623 417.1910 0.0494 -1.0000 -1.0000 5532307 1581303360.00 151.4768 60.0034 32.0000 1.9785 1.9798 416.8774 417.2063 0.0495 -1.0000 -1.0000 5532370 1581303360.10 151.4743 60.0032 32.0000 1.9786 1.9799 416.8693 417.1989 0.0496 -1.0000 -1.0000 5533057 1581303360.20 151.4743 60.0032 32.0000 1.9785 1.9798 416.9114 417.2408 0.0496 -1.0000 -1.0000 5533120 1581303360.30 151.4743 60.0032 32.0000 1.9785 1.9798 416.8979 417.2274 0.0496 -1.0000 -1.0000 5533182 1581303360.40 151.4743 60.0032 32.0000 1.9785 1.9798 416.8827 417.2123 0.0496 -1.0000 -1.0000 5533260 1581303360.50 151.4743 60.0032 32.0000 1.9783 1.9796 416.8648 417.1945 0.0497 -1.0000 -1.0000 5533323 1581303360.60 151.5086 60.0032 32.0000 1.9792 1.9805 416.9014 417.2322 0.0497 -1.0000 -1.0000 5533385 1581303360.70 151.5086 60.0032 32.0000 1.9790 1.9803 416.8582 417.1880 0.0496 -1.0000 -1.0000 5533464 1581303360.80 151.5086 60.0032 32.0000 1.9790 1.9803 416.9202 417.2505 0.0497 -1.0000 -1.0000 5533526 1581303360.90 151.5086 60.0032 32.0000 1.9790 1.9803 416.9106 417.2399 0.0496 -1.0000 -1.0000 5533604 1581303361.00 151.5086 60.0032 32.0000 1.9783 1.9796 416.8573 417.1868 0.0496 -1.0000 -1.0000 5533667 1581303361.10 151.5150 60.0032 32.0000 1.9788 1.9801 416.9542 417.2833 0.0495 -1.0000 -1.0000 5533839 1581303361.20 151.5150 60.0032 32.0000 1.9790 1.9803 416.9363 417.2657 0.0496 -1.0000 -1.0000 5533917 1581303361.30 151.5150 60.0032 32.0000 1.9782 1.9795 416.9651 417.2945 0.0495 -1.0000 -1.0000 5533995 1581303361.40 151.5150 60.0032 32.0000 1.9786 1.9799 416.9160 417.2457 0.0497 -1.0000 -1.0000 5534057 1581303361.50 151.5150 60.0032 32.0000 1.9785 1.9798 416.9013 417.2304 0.0495 -1.0000 -1.0000 5534120 1581303361.60 151.5042 60.0032 32.0000 1.9787 1.9800 416.9443 417.2736 0.0495 -1.0000 -1.0000 5534198 1581303361.70 151.4852 60.0032 32.0000 1.9787 1.9800 416.9030 417.2309 0.0493 -1.0000 -1.0000 5534323 1581303361.80 151.4852 60.0032 32.0000 1.9787 1.9799 416.9031 417.2314 0.0494 -1.0000 -1.0000 5534386 1581303361.90 151.4852 60.0032 32.0000 1.9789 1.9802 416.9067 417.2357 0.0495 -1.0000 -1.0000 5534448 1581303362.00 151.4852 60.0032 32.0000 1.9787 1.9800 416.8710 417.2006 0.0496 -1.0000 -1.0000 5534510 1581303362.10 151.4852 60.0032 32.0000 1.9787 1.9800 416.8998 417.2288 0.0495 -1.0000 -1.0000 5534589 1581303362.20 151.4718 60.0032 32.0000 1.9789 1.9802 416.8725 417.2015 0.0496 -1.0000 -1.0000 5534651 1581303362.30 151.4718 60.0032 32.0000 1.9790 1.9803 416.9294 417.2592 0.0496 -1.0000 -1.0000 5534714 1581303362.40 151.4718 60.0032 32.0000 1.9793 1.9806 416.8853 417.2136 0.0494 -1.0000 -1.0000 5534792 1581303362.50 151.4718 60.0032 32.0000 1.9791 1.9803 416.9103 417.2387 0.0495 -1.0000 -1.0000 5534854 1581303362.60 151.4718 60.0032 32.0000 1.9784 1.9797 416.9258 417.2550 0.0496 -1.0000 -1.0000 5534917 1581303362.70 151.5077 60.0032 32.0000 1.9789 1.9802 416.8700 417.1996 0.0496 -1.0000 -1.0000 5535104 1581303362.80 151.5269 60.0032 32.0000 1.9793 1.9806 416.9542 417.2837 0.0496 -1.0000 -1.0000 5535167 1581303362.90 151.5269 60.0032 32.0000 1.9789 1.9802 416.9088 417.2376 0.0495 -1.0000 -1.0000 5535245 1581303363.00 151.5269 60.0032 32.0000 1.9788 1.9801 416.8935 417.2224 0.0495 -1.0000 -1.0000 5535307 1581303363.10 151.5269 60.0032 32.0000 1.9783 1.9796 416.8847 417.2132 0.0494 -1.0000 -1.0000 5535370 1581303363.20 151.5269 60.0032 32.0000 1.9782 1.9795 416.8962 417.2247 0.0494 -1.0000 -1.0000 5536151 1581303363.30 151.4974 60.0032 32.0000 1.9793 1.9806 416.9016 417.2305 0.0496 -1.0000 -1.0000 5536214 1581303363.40 151.4974 60.0032 32.0000 1.9790 1.9803 416.9609 417.2904 0.0495 -1.0000 -1.0000 5536276 1581303363.50 151.4974 60.0032 32.0000 1.9789 1.9802 416.9356 417.2636 0.0494 -1.0000 -1.0000 5536354 1581303363.60 151.4974 60.0032 32.0000 1.9785 1.9798 416.8868 417.2151 0.0494 -1.0000 -1.0000 5536417 1581303363.70 151.4974 60.0032 32.0000 1.9786 1.9799 416.8789 417.2079 0.0496 -1.0000 -1.0000 5536479 1581303363.80 151.4971 60.0032 32.0000 1.9787 1.9800 416.9591 417.2892 0.0497 -1.0000 -1.0000 5536557 1581303363.90 151.4970 60.0032 32.0000 1.9786 1.9799 416.9505 417.2804 0.0496 -1.0000 -1.0000 5536620 1581303364.00 151.4970 60.0032 32.0000 1.9786 1.9799 416.9249 417.2542 0.0496 -1.0000 -1.0000 5536682 1581303364.10 151.4970 60.0032 32.0000 1.9786 1.9799 416.8387 417.1676 0.0495 -1.0000 -1.0000 5536745 1581303364.20 151.4970 60.0032 32.0000 1.9793 1.9806 416.8620 417.1917 0.0496 -1.0000 -1.0000 5536807 1581303364.30 151.4970 60.0032 32.0000 1.9788 1.9801 416.8748 417.2045 0.0496 -1.0000 -1.0000 5536885 1581303364.40 151.4791 60.0032 32.0000 1.9787 1.9800 416.8563 417.1859 0.0496 -1.0000 -1.0000 5536948 1581303364.50 151.4791 60.0032 32.0000 1.9791 1.9804 416.9482 417.2777 0.0496 -1.0000 -1.0000 5537010 1581303364.60 151.4791 60.0032 32.0000 1.9783 1.9796 416.8907 417.2199 0.0496 -1.0000 -1.0000 5537073 1581303364.70 151.4791 60.0032 32.0000 1.9785 1.9798 416.9304 417.2608 0.0496 -1.0000 -1.0000 5537151 1581303364.80 151.4791 60.0032 32.0000 1.9783 1.9796 416.8827 417.2116 0.0495 -1.0000 -1.0000 5537214 1581303364.90 151.4791 60.0032 32.0000 1.9782 1.9795 416.8798 417.2089 0.0495 -1.0000 -1.0000 5537276 1581303365.00 151.4952 60.0033 32.0000 1.9777 1.9789 416.8649 417.1932 0.0494 -1.0000 -1.0000 5537354 1581303365.10 151.5051 60.0034 32.0000 1.9788 1.9801 416.9068 417.2355 0.0495 -1.0000 -1.0000 5537417 1581303365.20 151.5051 60.0034 32.0000 1.9787 1.9800 416.8658 417.1949 0.0495 -1.0000 -1.0000 5537479 1581303365.30 151.5051 60.0034 32.0000 1.9784 1.9797 416.9397 417.2688 0.0496 -1.0000 -1.0000 5537604 1581303365.40 151.5051 60.0034 32.0000 1.9787 1.9800 416.9487 417.2781 0.0496 -1.0000 -1.0000 5537667 1581303365.50 151.5051 60.0034 32.0000 1.9786 1.9799 416.9015 417.2297 0.0494 -1.0000 -1.0000 5537745 1581303365.60 151.4877 60.0034 32.0000 1.9785 1.9798 416.9521 417.2807 0.0496 -1.0000 -1.0000 5537807 1581303365.70 151.4877 60.0034 32.0000 1.9784 1.9797 416.9190 417.2486 0.0495 -1.0000 -1.0000 5537870 1581303365.80 151.4877 60.0034 32.0000 1.9783 1.9795 416.8780 417.2067 0.0495 -1.0000 -1.0000 5538557 1581303365.90 151.4877 60.0034 32.0000 1.9782 1.9795 416.9483 417.2774 0.0495 -1.0000 -1.0000 5538635 1581303366.00 151.4877 60.0034 32.0000 1.9782 1.9795 416.9084 417.2376 0.0496 -1.0000 -1.0000 5538682 1581303366.10 151.4966 60.0034 32.0000 1.9784 1.9797 416.9022 417.2297 0.0493 -1.0000 -1.0000 5538792 1581303366.20 151.4968 60.0034 32.0000 1.9785 1.9798 416.8670 417.1959 0.0495 -1.0000 -1.0000 5538854 1581303366.30 151.4968 60.0034 32.0000 1.9790 1.9803 416.9059 417.2351 0.0495 -1.0000 -1.0000 5538917 1581303366.40 151.4968 60.0034 32.0000 1.9789 1.9802 416.9308 417.2592 0.0495 -1.0000 -1.0000 5538995 1581303366.50 151.4968 60.0034 32.0000 1.9787 1.9800 416.9145 417.2440 0.0495 -1.0000 -1.0000 5539057 1581303366.60 151.4986 60.0034 32.0000 1.9779 1.9792 416.9127 417.2418 0.0496 -1.0000 -1.0000 5539120 1581303366.70 151.5194 60.0034 32.0000 1.9787 1.9800 416.8576 417.1867 0.0495 -1.0000 -1.0000 5539198 1581303366.80 151.5194 60.0034 32.0000 1.9788 1.9801 416.8826 417.2120 0.0495 -1.0000 -1.0000 5539323 1581303366.90 151.5194 60.0034 32.0000 1.9791 1.9804 416.9484 417.2771 0.0495 -1.0000 -1.0000 5539401 1581303367.00 151.5194 60.0034 32.0000 1.9787 1.9800 416.9962 417.3258 0.0496 -1.0000 -1.0000 5539464 1581303367.10 151.5194 60.0034 32.0000 1.9784 1.9797 417.0105 417.3395 0.0495 -1.0000 -1.0000 5539526 1581303367.20 151.5143 60.0034 32.0000 1.9783 1.9796 416.9750 417.3045 0.0497 -1.0000 -1.0000 5539604 1581303367.30 151.5143 60.0034 32.0000 1.9785 1.9798 416.9625 417.2913 0.0494 -1.0000 -1.0000 5539823 1581303367.40 151.5143 60.0034 32.0000 1.9791 1.9803 416.9720 417.3011 0.0495 -1.0000 -1.0000 5539885 1581303367.50 151.5143 60.0034 32.0000 1.9781 1.9794 416.9540 417.2828 0.0495 -1.0000 -1.0000 5539964 1581303367.60 151.5143 60.0034 32.0000 1.9792 1.9805 416.8566 417.1859 0.0496 -1.0000 -1.0000 5540026 1581303367.70 151.5143 60.0034 32.0000 1.9788 1.9801 416.9263 417.2553 0.0495 -1.0000 -1.0000 5540089 1581303367.80 151.5143 60.0034 32.0000 1.9784 1.9797 416.8534 417.1815 0.0494 -1.0000 -1.0000 5540339 1581303367.90 151.4969 60.0034 32.0000 1.9784 1.9797 416.9001 417.2285 0.0494 -1.0000 -1.0000 5540401 1581303368.00 151.4969 60.0034 32.0000 1.9787 1.9800 416.9142 417.2431 0.0495 -1.0000 -1.0000 5540464 1581303368.10 151.4969 60.0034 32.0000 1.9784 1.9797 416.8812 417.2098 0.0494 -1.0000 -1.0000 5540526 1581303368.20 151.4969 60.0034 32.0000 1.9790 1.9803 416.9543 417.2834 0.0495 -1.0000 -1.0000 5540589 1581303368.30 151.4969 60.0034 32.0000 1.9773 1.9786 416.8722 417.2002 0.0494 -1.0000 -1.0000 5540870 1581303368.40 151.4969 60.0034 32.0000 1.9789 1.9801 416.8887 417.2168 0.0494 -1.0000 -1.0000 5540948 1581303368.50 151.5025 60.0034 32.0000 1.9786 1.9799 416.9031 417.2323 0.0495 -1.0000 -1.0000 5541010 1581303368.60 151.5025 60.0034 32.0000 1.9789 1.9802 417.0036 417.3316 0.0494 -1.0000 -1.0000 5541073 1581303368.70 151.5025 60.0034 32.0000 1.9782 1.9795 416.9653 417.2941 0.0495 -1.0000 -1.0000 5541151 1581303368.80 151.5025 60.0034 32.0000 1.9789 1.9801 416.8975 417.2264 0.0495 -1.0000 -1.0000 5541620 1581303368.90 151.5025 60.0034 32.0000 1.9786 1.9799 416.9340 417.2627 0.0494 -1.0000 -1.0000 5541682 1581303369.00 151.5025 60.0034 32.0000 1.9783 1.9796 416.8829 417.2112 0.0495 -1.0000 -1.0000 5541745 1581303369.10 151.5112 60.0034 32.0000 1.9793 1.9806 416.8900 417.2186 0.0494 -1.0000 -1.0000 5541808 1581303369.20 151.5112 60.0034 32.0000 1.9791 1.9804 416.9193 417.2479 0.0495 -1.0000 -1.0000 5541885 1581303369.30 151.5112 60.0034 32.0000 1.9788 1.9801 416.9084 417.2371 0.0494 -1.0000 -1.0000 5542557 1581303369.40 151.5112 60.0034 32.0000 1.9790 1.9802 416.9360 417.2647 0.0495 -1.0000 -1.0000 5542620 1581303369.50 151.5112 60.0034 32.0000 1.9782 1.9795 416.9049 417.2335 0.0495 -1.0000 -1.0000 5542698 1581303369.60 151.5112 60.0034 32.0000 1.9783 1.9795 416.9487 417.2774 0.0494 -1.0000 -1.0000 5542760 1581303369.70 151.4648 60.0031 32.0000 1.9786 1.9798 416.9187 417.2468 0.0494 -1.0000 -1.0000 5542823 1581303369.80 151.4648 60.0031 32.0000 1.9789 1.9802 416.9371 417.2662 0.0495 -1.0000 -1.0000 5542885 1581303369.90 151.4648 60.0031 32.0000 1.9787 1.9800 416.8904 417.2190 0.0494 -1.0000 -1.0000 5542948 1581303370.00 151.4648 60.0031 32.0000 1.9783 1.9795 416.9460 417.2734 0.0493 -1.0000 -1.0000 5543010 1581303370.10 151.4648 60.0031 32.0000 1.9786 1.9798 416.8982 417.2271 0.0495 -1.0000 -1.0000 5543089 1581303370.20 151.4648 60.0031 32.0000 1.9786 1.9799 416.8627 417.1918 0.0495 -1.0000 -1.0000 5543151 1581303370.30 151.4864 60.0031 32.0000 1.9783 1.9796 416.9713 417.3005 0.0496 -1.0000 -1.0000 5543214 1581303370.40 151.4864 60.0031 32.0000 1.9790 1.9803 416.9355 417.2649 0.0495 -1.0000 -1.0000 5543292 1581303370.50 151.4864 60.0031 32.0000 1.9782 1.9795 416.9220 417.2505 0.0494 -1.0000 -1.0000 5543354 1581303370.60 151.4864 60.0031 32.0000 1.9789 1.9801 416.9370 417.2653 0.0494 -1.0000 -1.0000 5543417 1581303370.70 151.4864 60.0031 32.0000 1.9784 1.9797 416.9608 417.2893 0.0493 -1.0000 -1.0000 5543479 1581303370.80 151.4867 60.0031 32.0000 1.9786 1.9799 416.8923 417.2213 0.0496 -1.0000 -1.0000 5543542 1581303370.90 151.4882 60.0031 32.0000 1.9786 1.9799 416.9810 417.3091 0.0494 -1.0000 -1.0000 5543948 1581303371.00 151.4882 60.0031 32.0000 1.9795 1.9808 416.8987 417.2276 0.0495 -1.0000 -1.0000 5544011 1581303371.10 151.4882 60.0031 32.0000 1.9786 1.9799 416.9664 417.2953 0.0495 -1.0000 -1.0000 5544073 1581303371.20 151.4882 60.0031 32.0000 1.9782 1.9795 416.8901 417.2200 0.0496 -1.0000 -1.0000 5544151 1581303371.30 151.4882 60.0031 32.0000 1.9790 1.9803 416.9314 417.2603 0.0495 -1.0000 -1.0000 5544214 1581303371.40 151.4882 60.0031 32.0000 1.9788 1.9801 416.9296 417.2581 0.0494 -1.0000 -1.0000 5544276 1581303371.50 151.4882 60.0031 32.0000 1.9786 1.9799 416.8826 417.2117 0.0495 -1.0000 -1.0000 5544354 1581303371.60 151.4882 60.0031 32.0000 1.9788 1.9801 416.9237 417.2529 0.0495 -1.0000 -1.0000 5544417 1581303371.70 151.4882 60.0031 32.0000 1.9787 1.9800 416.9855 417.3150 0.0496 -1.0000 -1.0000 5544479 1581303371.80 151.4882 60.0031 32.0000 1.9788 1.9800 416.9644 417.2933 0.0495 -1.0000 -1.0000 5544557 1581303371.90 151.4882 60.0031 32.0000 1.9794 1.9807 416.9079 417.2374 0.0496 -1.0000 -1.0000 5544620 1581303372.00 151.5286 60.0031 32.0000 1.9782 1.9795 416.8531 417.1819 0.0495 -1.0000 -1.0000 5544682 1581303372.10 151.5286 60.0031 32.0000 1.9786 1.9799 416.9386 417.2677 0.0495 -1.0000 -1.0000 5544760 1581303372.20 151.5286 60.0031 32.0000 1.9785 1.9798 416.9552 417.2846 0.0496 -1.0000 -1.0000 5544823 1581303372.30 151.5286 60.0031 32.0000 1.9786 1.9799 416.9729 417.3014 0.0494 -1.0000 -1.0000 5544885 1581303372.40 151.5286 60.0031 32.0000 1.9791 1.9804 416.9468 417.2749 0.0494 -1.0000 -1.0000 5544948 1581303372.50 151.5286 60.0031 32.0000 1.9786 1.9798 416.9193 417.2480 0.0495 -1.0000 -1.0000 5545010 1581303372.60 151.5309 60.0031 32.0000 1.9788 1.9800 416.9165 417.2452 0.0494 -1.0000 -1.0000 5545073 1581303372.70 151.5311 60.0031 32.0000 1.9791 1.9804 416.9639 417.2930 0.0495 -1.0000 -1.0000 5545151 1581303372.80 151.5311 60.0031 32.0000 1.9792 1.9805 416.9382 417.2678 0.0496 -1.0000 -1.0000 5545214 1581303372.90 151.5311 60.0031 32.0000 1.9789 1.9802 416.9334 417.2623 0.0495 -1.0000 -1.0000 5545354 1581303373.00 151.5311 60.0031 32.0000 1.9786 1.9799 416.9468 417.2755 0.0495 -1.0000 -1.0000 5545417 1581303373.10 151.5311 60.0031 32.0000 1.9786 1.9799 416.8834 417.2122 0.0495 -1.0000 -1.0000 5545479 1581303373.20 151.5238 60.0031 32.0000 1.9791 1.9804 416.9011 417.2298 0.0495 -1.0000 -1.0000 5545557 1581303373.30 151.5238 60.0031 32.0000 1.9793 1.9806 416.9119 417.2403 0.0494 -1.0000 -1.0000 5545620 1581303373.40 151.5238 60.0031 32.0000 1.9792 1.9805 416.9131 417.2419 0.0495 -1.0000 -1.0000 5546089 1581303373.50 151.5238 60.0031 32.0000 1.9783 1.9796 416.8499 417.1787 0.0495 -1.0000 -1.0000 5546167 1581303373.60 151.5238 60.0031 32.0000 1.9790 1.9803 416.9144 417.2429 0.0495 -1.0000 -1.0000 5546229 1581303373.70 151.4562 60.0031 32.0000 1.9779 1.9792 416.9474 417.2763 0.0494 -1.0000 -1.0000 5546292 1581303373.80 151.4555 60.0031 32.0000 1.9784 1.9797 416.8780 417.2074 0.0496 -1.0000 -1.0000 5546370 1581303373.90 151.4555 60.0031 32.0000 1.9786 1.9799 416.9195 417.2475 0.0494 -1.0000 -1.0000 5546604 1581303374.00 151.4555 60.0031 32.0000 1.9784 1.9797 416.9296 417.2586 0.0495 -1.0000 -1.0000 5546667 1581303374.10 151.4555 60.0031 32.0000 1.9786 1.9799 416.9499 417.2792 0.0495 -1.0000 -1.0000 5546745 1581303374.20 151.4653 60.0031 32.0000 1.9791 1.9804 416.8895 417.2179 0.0494 -1.0000 -1.0000 5546807 1581303374.30 151.4829 60.0031 32.0000 1.9781 1.9794 416.9939 417.3222 0.0494 -1.0000 -1.0000 5546870 1581303374.40 151.4829 60.0031 32.0000 1.9785 1.9798 416.9425 417.2724 0.0496 -1.0000 -1.0000 5547104 1581303374.50 151.4829 60.0031 32.0000 1.9784 1.9797 416.9492 417.2786 0.0495 -1.0000 -1.0000 5547167 1581303374.60 151.4829 60.0031 32.0000 1.9786 1.9799 416.8903 417.2196 0.0496 -1.0000 -1.0000 5547229 1581303374.70 151.4829 60.0031 32.0000 1.9791 1.9804 416.9559 417.2859 0.0496 -1.0000 -1.0000 5547307 1581303374.80 151.4908 60.0026 32.0000 1.9794 1.9806 416.8957 417.2242 0.0494 -1.0000 -1.0000 5547370 1581303374.90 151.4908 60.0026 32.0000 1.9788 1.9801 416.9183 417.2471 0.0495 -1.0000 -1.0000 5547448 1581303375.00 151.4908 60.0026 32.0000 1.9782 1.9795 416.8888 417.2173 0.0494 -1.0000 -1.0000 5547589 1581303375.10 151.4908 60.0026 32.0000 1.9786 1.9799 416.9168 417.2455 0.0495 -1.0000 -1.0000 5547651 1581303375.20 151.4908 60.0026 32.0000 1.9787 1.9800 416.9387 417.2666 0.0493 -1.0000 -1.0000 5547714 1581303375.30 151.4756 60.0026 32.0000 1.9781 1.9794 416.9300 417.2582 0.0494 -1.0000 -1.0000 5547776 1581303375.40 151.4716 60.0026 32.0000 1.9786 1.9798 416.9179 417.2463 0.0494 -1.0000 -1.0000 5547854 1581303375.50 151.4716 60.0026 32.0000 1.9783 1.9796 416.9151 417.2437 0.0495 -1.0000 -1.0000 5548089 1581303375.60 151.4716 60.0026 32.0000 1.9783 1.9796 416.9105 417.2388 0.0494 -1.0000 -1.0000 5548151 1581303375.70 151.4716 60.0026 32.0000 1.9785 1.9798 416.9164 417.2445 0.0494 -1.0000 -1.0000 5548214 1581303375.80 151.4716 60.0026 32.0000 1.9783 1.9796 416.9136 417.2424 0.0495 -1.0000 -1.0000 5548292 1581303375.90 151.4959 60.0026 32.0000 1.9782 1.9795 416.9067 417.2355 0.0494 -1.0000 -1.0000 5548354 1581303376.00 151.4959 60.0026 32.0000 1.9789 1.9802 416.9393 417.2677 0.0495 -1.0000 -1.0000 5548589 1581303376.10 151.4959 60.0026 32.0000 1.9790 1.9803 416.9607 417.2899 0.0495 -1.0000 -1.0000 5548667 1581303376.20 151.4959 60.0026 32.0000 1.9779 1.9791 416.9261 417.2545 0.0494 -1.0000 -1.0000 5548729 1581303376.30 151.4959 60.0026 32.0000 1.9784 1.9797 416.8470 417.1753 0.0494 -1.0000 -1.0000 5548792 1581303376.40 151.4968 60.0026 32.0000 1.9786 1.9798 416.9481 417.2769 0.0495 -1.0000 -1.0000 5548854 1581303376.50 151.5125 60.0026 32.0000 1.9788 1.9801 416.9879 417.3162 0.0493 -1.0000 -1.0000 5549589 1581303376.60 151.5125 60.0026 32.0000 1.9785 1.9797 416.9017 417.2299 0.0494 -1.0000 -1.0000 5549651 1581303376.70 151.5125 60.0026 32.0000 1.9782 1.9795 416.9016 417.2304 0.0495 -1.0000 -1.0000 5549745 1581303376.80 151.5125 60.0026 32.0000 1.9786 1.9798 416.9091 417.2372 0.0494 -1.0000 -1.0000 5549808 1581303376.90 151.5125 60.0026 32.0000 1.9784 1.9797 416.9782 417.3055 0.0493 -1.0000 -1.0000 5549885 1581303377.00 151.4754 60.0026 32.0000 1.9786 1.9799 417.0077 417.3364 0.0495 -1.0000 -1.0000 5549948 1581303377.10 151.4754 60.0026 32.0000 1.9787 1.9800 416.8735 417.2019 0.0494 -1.0000 -1.0000 5550011 1581303377.20 151.4754 60.0026 32.0000 1.9783 1.9796 416.8809 417.2087 0.0494 -1.0000 -1.0000 5550073 1581303377.30 151.4754 60.0026 32.0000 1.9793 1.9806 416.8973 417.2258 0.0494 -1.0000 -1.0000 5550135 1581303377.40 151.4754 60.0026 32.0000 1.9783 1.9796 416.9156 417.2442 0.0495 -1.0000 -1.0000 5550198 1581303377.50 151.4748 60.0026 32.0000 1.9789 1.9802 416.9052 417.2347 0.0495 -1.0000 -1.0000 5550276 1581303377.60 151.4722 60.0026 32.0000 1.9789 1.9802 416.8470 417.1749 0.0494 -1.0000 -1.0000 5550339 1581303377.70 151.4722 60.0026 32.0000 1.9779 1.9792 416.8597 417.1876 0.0493 -1.0000 -1.0000 5550417 1581303377.80 151.4722 60.0026 32.0000 1.9783 1.9795 416.9466 417.2748 0.0494 -1.0000 -1.0000 5550479 1581303377.90 151.4722 60.0026 32.0000 1.9787 1.9800 416.9274 417.2555 0.0494 -1.0000 -1.0000 5550542 1581303378.00 151.4722 60.0026 32.0000 1.9780 1.9793 416.9026 417.2314 0.0495 -1.0000 -1.0000 5550604 1581303378.10 151.4421 60.0026 32.0000 1.9783 1.9796 416.9173 417.2455 0.0494 -1.0000 -1.0000 5550682 1581303378.20 151.4421 60.0026 32.0000 1.9788 1.9801 416.8408 417.1704 0.0495 -1.0000 -1.0000 5550745 1581303378.30 151.4421 60.0026 32.0000 1.9781 1.9793 416.8497 417.1784 0.0495 -1.0000 -1.0000 5550807 1581303378.40 151.4421 60.0026 32.0000 1.9777 1.9790 416.8451 417.1735 0.0494 -1.0000 -1.0000 5550885 1581303378.50 151.4421 60.0026 32.0000 1.9787 1.9800 416.9342 417.2625 0.0493 -1.0000 -1.0000 5550932 1581303378.60 151.4830 60.0026 32.0000 1.9787 1.9800 416.8704 417.1977 0.0493 -1.0000 -1.0000 5550995 1581303378.70 151.4830 60.0026 32.0000 1.9785 1.9798 416.8719 417.2006 0.0495 -1.0000 -1.0000 5551073 1581303378.80 151.4830 60.0026 32.0000 1.9795 1.9808 416.9873 417.3151 0.0493 -1.0000 -1.0000 5551135 1581303378.90 151.4830 60.0026 32.0000 1.9789 1.9802 416.8975 417.2250 0.0493 -1.0000 -1.0000 5551214 1581303379.00 151.4830 60.0026 32.0000 1.9789 1.9802 416.8627 417.1898 0.0492 -1.0000 -1.0000 5551542 1581303379.10 151.4854 60.0026 32.0000 1.9785 1.9798 416.8888 417.2165 0.0494 -1.0000 -1.0000 5551604 1581303379.20 151.5356 60.0026 32.0000 1.9788 1.9801 416.9264 417.2550 0.0495 -1.0000 -1.0000 5551682 1581303379.30 151.5356 60.0026 32.0000 1.9785 1.9798 416.9251 417.2537 0.0494 -1.0000 -1.0000 5551745 1581303379.40 151.5356 60.0026 32.0000 1.9791 1.9804 416.8560 417.1846 0.0495 -1.0000 -1.0000 5551808 1581303379.50 151.5356 60.0026 32.0000 1.9792 1.9805 416.9597 417.2882 0.0494 -1.0000 -1.0000 5551870 1581303379.60 151.5356 60.0026 32.0000 1.9788 1.9801 416.9967 417.3248 0.0494 -1.0000 -1.0000 5551932 1581303379.70 151.5161 60.0029 32.0000 1.9791 1.9803 416.8835 417.2123 0.0495 -1.0000 -1.0000 5551995 1581303379.80 151.4791 60.0033 32.0000 1.9777 1.9790 416.8969 417.2257 0.0495 -1.0000 -1.0000 5552073 1581303379.90 151.4791 60.0033 32.0000 1.9783 1.9795 416.8670 417.1943 0.0493 -1.0000 -1.0000 5552135 1581303380.00 151.4791 60.0033 32.0000 1.9784 1.9797 416.9157 417.2439 0.0494 -1.0000 -1.0000 5552635 1581303380.10 151.4791 60.0033 32.0000 1.9786 1.9798 416.9425 417.2709 0.0494 -1.0000 -1.0000 5552714 1581303380.20 151.4791 60.0033 32.0000 1.9785 1.9798 416.9987 417.3267 0.0494 -1.0000 -1.0000 5552776 1581303380.30 151.4990 60.0033 32.0000 1.9785 1.9798 416.9433 417.2721 0.0494 -1.0000 -1.0000 5552839 1581303380.40 151.4990 60.0033 32.0000 1.9775 1.9788 416.9824 417.3107 0.0494 -1.0000 -1.0000 5552901 1581303380.50 151.4990 60.0033 32.0000 1.9781 1.9793 416.9370 417.2652 0.0494 -1.0000 -1.0000 5553089 1581303380.60 151.4990 60.0033 32.0000 1.9784 1.9796 416.9460 417.2745 0.0494 -1.0000 -1.0000 5553151 1581303380.70 151.4990 60.0033 32.0000 1.9776 1.9789 416.9037 417.2313 0.0493 -1.0000 -1.0000 5553229 1581303380.80 151.4578 60.0033 32.0000 1.9784 1.9797 416.9367 417.2646 0.0493 -1.0000 -1.0000 5553292 1581303380.90 151.4578 60.0033 32.0000 1.9785 1.9798 416.9320 417.2601 0.0495 -1.0000 -1.0000 5553354 1581303381.00 151.4578 60.0033 32.0000 1.9782 1.9795 416.9072 417.2366 0.0495 -1.0000 -1.0000 5553589 1581303381.10 151.4578 60.0033 32.0000 1.9775 1.9788 416.8889 417.2161 0.0492 -1.0000 -1.0000 5553651 1581303381.20 151.4578 60.0033 32.0000 1.9775 1.9788 416.8674 417.1963 0.0495 -1.0000 -1.0000 5553729 1581303381.30 151.4578 60.0033 32.0000 1.9783 1.9795 416.9236 417.2515 0.0493 -1.0000 -1.0000 5553776 1581303381.40 151.4578 60.0033 32.0000 1.9780 1.9793 416.9950 417.3229 0.0494 -1.0000 -1.0000 5553839 1581303381.50 151.5327 60.0033 32.0000 1.9786 1.9799 416.9310 417.2599 0.0494 -1.0000 -1.0000 5553917 1581303381.60 151.5327 60.0033 32.0000 1.9782 1.9795 416.9412 417.2690 0.0494 -1.0000 -1.0000 5554104 1581303381.70 151.5327 60.0033 32.0000 1.9790 1.9802 416.9178 417.2461 0.0494 -1.0000 -1.0000 5554167 1581303381.80 151.5327 60.0033 32.0000 1.9787 1.9800 416.9496 417.2778 0.0494 -1.0000 -1.0000 5554245 1581303381.90 151.5327 60.0033 32.0000 1.9784 1.9796 417.0104 417.3394 0.0496 -1.0000 -1.0000 5554307 1581303382.00 151.4715 60.0033 32.0000 1.9786 1.9798 416.8856 417.2147 0.0495 -1.0000 -1.0000 5554370 1581303382.10 151.4692 60.0033 32.0000 1.9783 1.9796 416.8979 417.2258 0.0494 -1.0000 -1.0000 5555479 1581303382.20 151.4692 60.0033 32.0000 1.9788 1.9801 416.8878 417.2164 0.0495 -1.0000 -1.0000 5555542 1581303382.30 151.4692 60.0033 32.0000 1.9783 1.9796 416.8737 417.2039 0.0498 -1.0000 -1.0000 5555604 1581303382.40 151.4692 60.0033 32.0000 1.9783 1.9796 416.8115 417.1416 0.0497 -1.0000 -1.0000 5555682 1581303382.50 151.4692 60.0033 32.0000 1.9790 1.9803 416.8751 417.2039 0.0494 -1.0000 -1.0000 5555745 1581303382.60 151.4930 60.0033 32.0000 1.9786 1.9799 416.9459 417.2744 0.0494 -1.0000 -1.0000 5555807 1581303382.70 151.4930 60.0033 32.0000 1.9783 1.9796 416.9084 417.2366 0.0494 -1.0000 -1.0000 5555885 1581303382.80 151.4930 60.0033 32.0000 1.9789 1.9802 416.9159 417.2443 0.0494 -1.0000 -1.0000 5555948 1581303382.90 151.4930 60.0033 32.0000 1.9783 1.9795 416.8610 417.1898 0.0495 -1.0000 -1.0000 5556026 1581303383.00 151.4930 60.0033 32.0000 1.9787 1.9800 416.9095 417.2388 0.0495 -1.0000 -1.0000 5556089 1581303383.10 151.4742 60.0033 32.0000 1.9783 1.9796 416.9604 417.2891 0.0495 -1.0000 -1.0000 5556151 1581303383.20 151.4742 60.0033 32.0000 1.9785 1.9797 417.0154 417.3438 0.0494 -1.0000 -1.0000 5556214 1581303383.30 151.4742 60.0033 32.0000 1.9784 1.9796 416.9205 417.2494 0.0495 -1.0000 -1.0000 5556276 1581303383.40 151.4742 60.0033 32.0000 1.9783 1.9796 416.9033 417.2328 0.0496 -1.0000 -1.0000 5556339 1581303383.50 151.4742 60.0033 32.0000 1.9789 1.9802 416.9049 417.2341 0.0496 -1.0000 -1.0000 5556417 1581303383.60 151.4595 60.0033 32.0000 1.9794 1.9807 416.9647 417.2940 0.0496 -1.0000 -1.0000 5556495 1581303383.70 151.4536 60.0033 32.0000 1.9786 1.9799 416.9011 417.2300 0.0495 -1.0000 -1.0000 5556573 1581303383.80 151.4536 60.0033 32.0000 1.9789 1.9802 416.8772 417.2064 0.0496 -1.0000 -1.0000 5556636 1581303383.90 151.4536 60.0033 32.0000 1.9790 1.9803 416.9533 417.2827 0.0496 -1.0000 -1.0000 5556698 1581303384.00 151.4536 60.0033 32.0000 1.9790 1.9803 416.9282 417.2580 0.0496 -1.0000 -1.0000 5556760 1581303384.10 151.4536 60.0033 32.0000 1.9781 1.9794 416.9333 417.2624 0.0495 -1.0000 -1.0000 5556839 1581303384.20 151.4536 60.0033 32.0000 1.9775 1.9787 416.8574 417.1865 0.0495 -1.0000 -1.0000 5556901 1581303384.30 151.4536 60.0033 32.0000 1.9786 1.9799 416.9954 417.3248 0.0495 -1.0000 -1.0000 5556964 1581303384.40 151.4536 60.0033 32.0000 1.9786 1.9799 416.9155 417.2441 0.0495 -1.0000 -1.0000 5557042 1581303384.50 151.4536 60.0033 32.0000 1.9783 1.9796 416.9559 417.2854 0.0496 -1.0000 -1.0000 5557104 1581303384.60 151.4536 60.0033 32.0000 1.9781 1.9794 416.9557 417.2850 0.0495 -1.0000 -1.0000 5557323 1581303384.70 151.4536 60.0033 32.0000 1.9782 1.9795 416.8491 417.1780 0.0495 -1.0000 -1.0000 5557401 1581303384.80 151.5049 60.0030 32.0000 1.9795 1.9808 416.9583 417.2870 0.0495 -1.0000 -1.0000 5557464 1581303384.90 151.5224 60.0030 32.0000 1.9793 1.9806 416.9701 417.2983 0.0494 -1.0000 -1.0000 5557542 1581303385.00 151.5224 60.0030 32.0000 1.9791 1.9804 416.9523 417.2819 0.0496 -1.0000 -1.0000 5557604 1581303385.10 151.5224 60.0030 32.0000 1.9787 1.9800 416.9728 417.3027 0.0496 -1.0000 -1.0000 5557667 1581303385.20 151.5224 60.0030 32.0000 1.9789 1.9802 416.9455 417.2738 0.0494 -1.0000 -1.0000 5557839 1581303385.30 151.5224 60.0030 32.0000 1.9795 1.9808 416.9357 417.2665 0.0498 -1.0000 -1.0000 5557901 1581303385.40 151.4936 60.0030 32.0000 1.9788 1.9801 416.9620 417.2923 0.0496 -1.0000 -1.0000 5557964 1581303385.50 151.4922 60.0030 32.0000 1.9789 1.9802 416.9409 417.2711 0.0496 -1.0000 -1.0000 5558042 1581303385.60 151.4922 60.0030 32.0000 1.9787 1.9800 416.8828 417.2118 0.0495 -1.0000 -1.0000 5558104 1581303385.70 151.4922 60.0030 32.0000 1.9782 1.9794 416.8919 417.2208 0.0495 -1.0000 -1.0000 5558339 1581303385.80 151.4922 60.0030 32.0000 1.9790 1.9803 416.9209 417.2495 0.0495 -1.0000 -1.0000 5558417 1581303385.90 151.4938 60.0030 32.0000 1.9792 1.9805 416.9601 417.2894 0.0496 -1.0000 -1.0000 5558479 1581303386.00 151.5381 60.0030 32.0000 1.9789 1.9802 416.9401 417.2700 0.0497 -1.0000 -1.0000 5558542 1581303386.10 151.5381 60.0030 32.0000 1.9783 1.9796 416.9059 417.2360 0.0497 -1.0000 -1.0000 5558604 1581303386.20 151.5381 60.0030 32.0000 1.9782 1.9795 416.8305 417.1601 0.0496 -1.0000 -1.0000 5558839 1581303386.30 151.5381 60.0030 32.0000 1.9787 1.9800 416.9414 417.2714 0.0497 -1.0000 -1.0000 5558901 1581303386.40 151.5381 60.0030 32.0000 1.9790 1.9803 416.9422 417.2727 0.0497 -1.0000 -1.0000 5558979 1581303386.50 151.5381 60.0030 32.0000 1.9784 1.9797 416.9973 417.3275 0.0497 -1.0000 -1.0000 5559042 1581303386.60 151.4897 60.0030 32.0000 1.9785 1.9798 416.9719 417.3017 0.0496 -1.0000 -1.0000 5559104 1581303386.70 151.4897 60.0030 32.0000 1.9779 1.9792 416.8980 417.2276 0.0496 -1.0000 -1.0000 5559182 1581303386.80 151.4897 60.0030 32.0000 1.9788 1.9801 416.9172 417.2472 0.0496 -1.0000 -1.0000 5559245 1581303386.90 151.4897 60.0030 32.0000 1.9789 1.9802 416.8836 417.2134 0.0497 -1.0000 -1.0000 5559307 1581303387.00 151.4897 60.0030 32.0000 1.9789 1.9802 416.9862 417.3158 0.0496 -1.0000 -1.0000 5559370 1581303387.10 151.4953 60.0030 32.0000 1.9787 1.9800 416.9912 417.3221 0.0497 -1.0000 -1.0000 5559464 1581303387.20 151.4953 60.0030 32.0000 1.9785 1.9798 416.9245 417.2540 0.0496 -1.0000 -1.0000 5559651 1581303387.30 151.4953 60.0030 32.0000 1.9785 1.9797 416.9060 417.2356 0.0496 -1.0000 -1.0000 5559714 1581303387.40 151.4953 60.0030 32.0000 1.9786 1.9798 416.9070 417.2380 0.0498 -1.0000 -1.0000 5559776 1581303387.50 151.4953 60.0030 32.0000 1.9791 1.9804 416.9239 417.2547 0.0498 -1.0000 -1.0000 5559839 1581303387.60 151.4931 60.0030 32.0000 1.9792 1.9805 416.9797 417.3098 0.0496 -1.0000 -1.0000 5559901 1581303387.70 151.4792 60.0030 32.0000 1.9792 1.9805 416.9507 417.2809 0.0496 -1.0000 -1.0000 5600089 1581303387.80 151.4792 60.0030 32.0000 1.9791 1.9804 416.9469 417.2764 0.0496 -1.0000 -1.0000 5600167 1581303387.90 151.4792 60.0030 32.0000 1.9792 1.9805 417.0051 417.3355 0.0497 -1.0000 -1.0000 5600229 1581303388.00 151.4792 60.0030 32.0000 1.9787 1.9800 416.9378 417.2678 0.0498 -1.0000 -1.0000 5600292 1581303388.10 151.4792 60.0030 32.0000 1.9782 1.9795 416.9871 417.3190 0.0500 -1.0000 -1.0000 5600354 1581303388.20 151.4792 60.0030 32.0000 1.9789 1.9802 416.9888 417.3197 0.0497 -1.0000 -1.0000 5600635 1581303388.30 151.5061 60.0030 32.0000 1.9789 1.9801 416.9685 417.2988 0.0497 -1.0000 -1.0000 5600698 1581303388.40 151.5126 60.0030 32.0000 1.9785 1.9798 416.9958 417.3264 0.0498 -1.0000 -1.0000 5600760 1581303388.50 151.5126 60.0030 32.0000 1.9785 1.9798 416.9727 417.3029 0.0497 -1.0000 -1.0000 5600839 1581303388.60 151.5126 60.0030 32.0000 1.9784 1.9797 417.0442 417.3754 0.0499 -1.0000 -1.0000 5600885 1581303388.70 151.5126 60.0030 32.0000 1.9782 1.9795 416.9245 417.2564 0.0499 -1.0000 -1.0000 5601089 1581303388.80 151.5126 60.0030 32.0000 1.9785 1.9798 416.9619 417.2933 0.0498 -1.0000 -1.0000 5601151 1581303388.90 151.5156 60.0030 32.0000 1.9788 1.9801 416.9617 417.2921 0.0497 -1.0000 -1.0000 5601229 1581303389.00 151.5156 60.0030 32.0000 1.9795 1.9808 416.9706 417.3010 0.0497 -1.0000 -1.0000 5601276 1581303389.10 151.5156 60.0030 32.0000 1.9789 1.9802 416.9806 417.3100 0.0496 -1.0000 -1.0000 5601354 1581303389.20 151.5156 60.0030 32.0000 1.9788 1.9801 416.9650 417.2953 0.0497 -1.0000 -1.0000 5601854 1581303389.30 151.5156 60.0030 32.0000 1.9782 1.9795 416.9080 417.2389 0.0498 -1.0000 -1.0000 5601917 1581303389.40 151.5156 60.0030 32.0000 1.9784 1.9797 416.8829 417.2142 0.0499 -1.0000 -1.0000 5601979 1581303389.50 151.5417 60.0030 32.0000 1.9792 1.9805 416.9757 417.3072 0.0499 -1.0000 -1.0000 5602042 1581303389.60 151.5417 60.0030 32.0000 1.9789 1.9802 417.0079 417.3394 0.0499 -1.0000 -1.0000 5602104 1581303389.70 151.5417 60.0030 32.0000 1.9794 1.9807 416.9521 417.2832 0.0498 -1.0000 -1.0000 5602354 1581303389.80 151.5417 60.0030 32.0000 1.9787 1.9800 416.9729 417.3026 0.0497 -1.0000 -1.0000 5602432 1581303389.90 151.5417 60.0030 32.0000 1.9790 1.9803 416.9764 417.3075 0.0498 -1.0000 -1.0000 5602495 1581303390.00 151.5369 60.0027 32.0000 1.9789 1.9802 416.9451 417.2767 0.0499 -1.0000 -1.0000 5602557 1581303390.10 151.5316 60.0024 32.0000 1.9785 1.9798 416.9653 417.2972 0.0500 -1.0000 -1.0000 5602620 1581303390.20 151.5316 60.0024 32.0000 1.9788 1.9801 416.9209 417.2521 0.0498 -1.0000 -1.0000 5602870 1581303390.30 151.5316 60.0024 32.0000 1.9789 1.9802 416.9317 417.2631 0.0499 -1.0000 -1.0000 5602932 1581303390.40 151.5316 60.0024 32.0000 1.9789 1.9802 416.9533 417.2856 0.0500 -1.0000 -1.0000 5602995 1581303390.50 151.5316 60.0024 32.0000 1.9782 1.9795 416.9541 417.2857 0.0499 -1.0000 -1.0000 5603057 1581303390.60 151.5316 60.0024 32.0000 1.9785 1.9798 416.9991 417.3310 0.0499 -1.0000 -1.0000 5603120 1581303390.70 151.5171 60.0024 32.0000 1.9782 1.9795 416.9978 417.3287 0.0498 -1.0000 -1.0000 5603198 1581303390.80 151.5171 60.0024 32.0000 1.9791 1.9804 416.9798 417.3097 0.0496 -1.0000 -1.0000 5603323 1581303390.90 151.5171 60.0024 32.0000 1.9788 1.9801 416.9707 417.3023 0.0499 -1.0000 -1.0000 5603401 1581303391.00 151.5171 60.0024 32.0000 1.9789 1.9802 416.9640 417.2961 0.0499 -1.0000 -1.0000 5603464 1581303391.10 151.5171 60.0024 32.0000 1.9787 1.9800 416.9131 417.2433 0.0497 -1.0000 -1.0000 5603526 1581303391.20 151.5171 60.0024 32.0000 1.9788 1.9801 416.9721 417.3037 0.0499 -1.0000 -1.0000 5603589 1581303391.30 151.5294 60.0024 32.0000 1.9785 1.9798 417.0191 417.3507 0.0498 -1.0000 -1.0000 5603839 1581303391.40 151.5294 60.0024 32.0000 1.9780 1.9793 416.9175 417.2483 0.0498 -1.0000 -1.0000 5603901 1581303391.50 151.5294 60.0024 32.0000 1.9782 1.9795 416.9078 417.2396 0.0499 -1.0000 -1.0000 5603964 1581303391.60 151.5294 60.0024 32.0000 1.9790 1.9803 416.9409 417.2728 0.0500 -1.0000 -1.0000 5604026 1581303391.70 151.5294 60.0024 32.0000 1.9791 1.9804 416.9213 417.2530 0.0499 -1.0000 -1.0000 5604089 1581303391.80 151.5275 60.0024 32.0000 1.9789 1.9801 416.9769 417.3082 0.0499 -1.0000 -1.0000 5604167 1581303391.90 151.5275 60.0024 32.0000 1.9780 1.9793 416.9000 417.2317 0.0499 -1.0000 -1.0000 5604229 1581303392.00 151.5275 60.0024 32.0000 1.9785 1.9798 416.9368 417.2685 0.0499 -1.0000 -1.0000 5604292 1581303392.10 151.5275 60.0024 32.0000 1.9792 1.9805 416.9041 417.2357 0.0499 -1.0000 -1.0000 5604370 1581303392.20 151.5275 60.0024 32.0000 1.9789 1.9802 416.9673 417.2981 0.0497 -1.0000 -1.0000 5604432 1581303392.30 151.5149 60.0024 32.0000 1.9787 1.9800 416.9830 417.3152 0.0500 -1.0000 -1.0000 5604620 1581303392.40 151.4943 60.0024 32.0000 1.9776 1.9789 416.8961 417.2261 0.0497 -1.0000 -1.0000 5604714 1581303392.50 151.4943 60.0024 32.0000 1.9782 1.9795 416.9161 417.2468 0.0498 -1.0000 -1.0000 5604776 1581303392.60 151.4943 60.0024 32.0000 1.9783 1.9796 416.9172 417.2483 0.0498 -1.0000 -1.0000 5604839 1581303392.70 151.4943 60.0024 32.0000 1.9783 1.9796 416.9089 417.2405 0.0499 -1.0000 -1.0000 5604901 1581303392.80 151.4943 60.0024 32.0000 1.9779 1.9792 416.9859 417.3181 0.0500 -1.0000 -1.0000 5605089 1581303392.90 151.5055 60.0024 32.0000 1.9786 1.9799 416.9134 417.2455 0.0500 -1.0000 -1.0000 5605167 1581303393.00 151.5055 60.0024 32.0000 1.9785 1.9798 417.0012 417.3328 0.0499 -1.0000 -1.0000 5605229 1581303393.10 151.5055 60.0024 32.0000 1.9783 1.9796 416.9817 417.3141 0.0500 -1.0000 -1.0000 5605292 1581303393.20 151.5055 60.0024 32.0000 1.9785 1.9798 416.9262 417.2590 0.0501 -1.0000 -1.0000 5605354 1581303393.30 151.5055 60.0024 32.0000 1.9794 1.9807 416.8983 417.2303 0.0500 -1.0000 -1.0000 5605870 1581303393.40 151.4844 60.0024 32.0000 1.9792 1.9805 416.9685 417.3002 0.0499 -1.0000 -1.0000 5605932 1581303393.50 151.4824 60.0024 32.0000 1.9785 1.9797 416.9431 417.2752 0.0500 -1.0000 -1.0000 5605995 1581303393.60 151.4824 60.0024 32.0000 1.9782 1.9795 416.8811 417.2125 0.0499 -1.0000 -1.0000 5606057 1581303393.70 151.4824 60.0024 32.0000 1.9780 1.9793 416.9715 417.3026 0.0498 -1.0000 -1.0000 5606120 1581303393.80 151.4824 60.0024 32.0000 1.9783 1.9796 416.9625 417.2949 0.0500 -1.0000 -1.0000 5606370 1581303393.90 151.4885 60.0024 32.0000 1.9790 1.9803 416.9180 417.2499 0.0500 -1.0000 -1.0000 5606432 1581303394.00 151.5078 60.0024 32.0000 1.9790 1.9803 416.9446 417.2771 0.0500 -1.0000 -1.0000 5606495 1581303394.10 151.5078 60.0024 32.0000 1.9787 1.9800 416.9205 417.2524 0.0499 -1.0000 -1.0000 5606573 1581303394.20 151.5078 60.0024 32.0000 1.9786 1.9799 416.9300 417.2625 0.0501 -1.0000 -1.0000 5606635 1581303394.30 151.5078 60.0024 32.0000 1.9787 1.9800 416.8874 417.2196 0.0499 -1.0000 -1.0000 5606698 1581303394.40 151.5078 60.0024 32.0000 1.9790 1.9803 416.9755 417.3069 0.0499 -1.0000 -1.0000 5606839 1581303394.50 151.5060 60.0024 32.0000 1.9787 1.9800 416.9042 417.2363 0.0500 -1.0000 -1.0000 5606901 1581303394.60 151.5059 60.0024 32.0000 1.9784 1.9797 416.9169 417.2490 0.0499 -1.0000 -1.0000 5606979 1581303394.70 151.5059 60.0024 32.0000 1.9788 1.9801 416.9066 417.2394 0.0501 -1.0000 -1.0000 5607042 1581303394.80 151.5059 60.0024 32.0000 1.9782 1.9795 416.9325 417.2652 0.0500 -1.0000 -1.0000 5607104 1581303394.90 151.5059 60.0024 32.0000 1.9780 1.9793 416.9385 417.2700 0.0499 -1.0000 -1.0000 5607354 1581303395.00 151.5059 60.0024 32.0000 1.9782 1.9795 416.9126 417.2444 0.0500 -1.0000 -1.0000 5607417 1581303395.10 151.5076 60.0033 32.0000 1.9788 1.9801 416.9229 417.2552 0.0500 -1.0000 -1.0000 5607479 1581303395.20 151.5076 60.0033 32.0000 1.9783 1.9796 416.9392 417.2704 0.0498 -1.0000 -1.0000 5607542 1581303395.30 151.5076 60.0033 32.0000 1.9787 1.9800 416.8778 417.2092 0.0499 -1.0000 -1.0000 5607604 1581303395.40 151.5076 60.0033 32.0000 1.9791 1.9803 416.9248 417.2566 0.0500 -1.0000 -1.0000 5607839 1581303395.50 151.5076 60.0033 32.0000 1.9783 1.9796 416.9419 417.2740 0.0500 -1.0000 -1.0000 5607901 1581303395.60 151.5187 60.0033 32.0000 1.9782 1.9795 416.9133 417.2456 0.0500 -1.0000 -1.0000 5607964 1581303395.70 151.5229 60.0033 32.0000 1.9786 1.9799 416.8647 417.1974 0.0501 -1.0000 -1.0000 5608026 1581303395.80 151.5229 60.0033 32.0000 1.9783 1.9796 416.9320 417.2636 0.0499 -1.0000 -1.0000 5608104 1581303395.90 151.5229 60.0033 32.0000 1.9789 1.9802 416.8588 417.1907 0.0499 -1.0000 -1.0000 5608432 1581303396.00 151.5229 60.0033 32.0000 1.9787 1.9800 416.8982 417.2293 0.0499 -1.0000 -1.0000 5608495 1581303396.10 151.5229 60.0033 32.0000 1.9788 1.9801 416.9636 417.2969 0.0502 -1.0000 -1.0000 5608573 1581303396.20 151.4981 60.0033 32.0000 1.9784 1.9797 416.9508 417.2835 0.0501 -1.0000 -1.0000 5608635 1581303396.30 151.4981 60.0033 32.0000 1.9776 1.9789 416.8915 417.2236 0.0499 -1.0000 -1.0000 5608698 1581303396.40 151.4981 60.0033 32.0000 1.9784 1.9797 416.8626 417.1948 0.0500 -1.0000 -1.0000 5609104 1581303396.50 151.4981 60.0033 32.0000 1.9786 1.9799 416.8987 417.2305 0.0499 -1.0000 -1.0000 5609167 1581303396.60 151.4981 60.0033 32.0000 1.9779 1.9792 416.9084 417.2407 0.0501 -1.0000 -1.0000 5609229 1581303396.70 151.5704 60.0033 32.0000 1.9789 1.9802 416.9062 417.2378 0.0499 -1.0000 -1.0000 5609292 1581303396.80 151.5704 60.0033 32.0000 1.9787 1.9800 416.9039 417.2356 0.0500 -1.0000 -1.0000 5609370 1581303396.90 151.5704 60.0033 32.0000 1.9789 1.9802 417.0024 417.3351 0.0501 -1.0000 -1.0000 5609620 1581303397.00 151.5704 60.0033 32.0000 1.9791 1.9804 416.9651 417.2972 0.0499 -1.0000 -1.0000 5609682 1581303397.10 151.5704 60.0033 32.0000 1.9787 1.9800 416.9501 417.2818 0.0500 -1.0000 -1.0000 5609745 1581303397.20 151.5651 60.0033 32.0000 1.9786 1.9799 416.9197 417.2521 0.0500 -1.0000 -1.0000 5609823 1581303397.30 151.5153 60.0033 32.0000 1.9784 1.9797 416.9002 417.2329 0.0500 -1.0000 -1.0000 5609885 1581303397.40 151.5153 60.0033 32.0000 1.9786 1.9799 416.8974 417.2294 0.0501 -1.0000 -1.0000 5609948 1581303397.50 151.5153 60.0033 32.0000 1.9786 1.9799 416.9659 417.2971 0.0498 -1.0000 -1.0000 5610026 1581303397.60 151.5153 60.0033 32.0000 1.9787 1.9800 416.9465 417.2779 0.0499 -1.0000 -1.0000 5610089 1581303397.70 151.5153 60.0033 32.0000 1.9780 1.9793 416.9616 417.2936 0.0500 -1.0000 -1.0000 5610151 1581303397.80 151.5166 60.0033 32.0000 1.9783 1.9796 416.8864 417.2186 0.0500 -1.0000 -1.0000 5610229 1581303397.90 151.5166 60.0033 32.0000 1.9775 1.9788 416.8962 417.2280 0.0499 -1.0000 -1.0000 5610354 1581303398.00 151.5166 60.0033 32.0000 1.9784 1.9797 416.9161 417.2476 0.0500 -1.0000 -1.0000 5610417 1581303398.10 151.5166 60.0033 32.0000 1.9791 1.9804 416.9860 417.3185 0.0501 -1.0000 -1.0000 5610495 1581303398.20 151.5166 60.0033 32.0000 1.9792 1.9805 416.9502 417.2828 0.0500 -1.0000 -1.0000 5610557 1581303398.30 151.5166 60.0033 32.0000 1.9792 1.9805 416.9448 417.2765 0.0499 -1.0000 -1.0000 5610620 1581303398.40 151.5061 60.0033 32.0000 1.9784 1.9797 416.9125 417.2452 0.0500 -1.0000 -1.0000 5610698 1581303398.50 151.5061 60.0033 32.0000 1.9790 1.9803 416.8594 417.1910 0.0499 -1.0000 -1.0000 5610885 1581303398.60 151.5061 60.0033 32.0000 1.9782 1.9795 416.8936 417.2257 0.0500 -1.0000 -1.0000 5610948 1581303398.70 151.5061 60.0033 32.0000 1.9784 1.9796 416.8755 417.2074 0.0499 -1.0000 -1.0000 5611010 1581303398.80 151.5061 60.0033 32.0000 1.9791 1.9804 416.8761 417.2075 0.0499 -1.0000 -1.0000 5611089 1581303398.90 151.5185 60.0033 32.0000 1.9788 1.9801 416.9567 417.2888 0.0500 -1.0000 -1.0000 5611151 1581303399.00 151.5185 60.0033 32.0000 1.9787 1.9800 416.9434 417.2766 0.0502 -1.0000 -1.0000 5611714 1581303399.10 151.5185 60.0033 32.0000 1.9792 1.9805 416.8977 417.2307 0.0500 -1.0000 -1.0000 5611776 1581303399.20 151.5185 60.0033 32.0000 1.9786 1.9799 416.9395 417.2711 0.0499 -1.0000 -1.0000 5611854 1581303399.30 151.5185 60.0033 32.0000 1.9785 1.9797 416.8527 417.1843 0.0499 -1.0000 -1.0000 5611917 1581303399.40 151.5225 60.0033 32.0000 1.9780 1.9793 416.9203 417.2520 0.0500 -1.0000 -1.0000 5611979 1581303399.50 151.5323 60.0033 32.0000 1.9784 1.9797 416.8796 417.2118 0.0500 -1.0000 -1.0000 5612057 1581303399.60 151.5323 60.0033 32.0000 1.9782 1.9795 416.9447 417.2771 0.0500 -1.0000 -1.0000 5612120 1581303399.70 151.5323 60.0033 32.0000 1.9788 1.9801 416.9351 417.2676 0.0501 -1.0000 -1.0000 5612182 1581303399.80 151.5323 60.0033 32.0000 1.9789 1.9802 416.9226 417.2546 0.0499 -1.0000 -1.0000 5612260 1581303399.90 151.5323 60.0033 32.0000 1.9789 1.9802 416.9854 417.3170 0.0500 -1.0000 -1.0000 5612323 1581303400.00 151.4729 60.0029 32.0000 1.9790 1.9803 416.9050 417.2366 0.0499 -1.0000 -1.0000 5612385 1581303400.10 151.4729 60.0029 32.0000 1.9785 1.9798 416.9177 417.2501 0.0500 -1.0000 -1.0000 5612448 1581303400.20 151.4729 60.0029 32.0000 1.9783 1.9796 416.8509 417.1833 0.0500 -1.0000 -1.0000 5612510 1581303400.30 151.4729 60.0029 32.0000 1.9781 1.9794 416.8837 417.2161 0.0500 -1.0000 -1.0000 5612573 1581303400.40 151.4729 60.0029 32.0000 1.9783 1.9796 416.8746 417.2065 0.0500 -1.0000 -1.0000 5612651 1581303400.50 151.4729 60.0029 32.0000 1.9782 1.9795 416.9202 417.2528 0.0500 -1.0000 -1.0000 5612870 1581303400.60 151.5031 60.0029 32.0000 1.9785 1.9798 416.9146 417.2465 0.0499 -1.0000 -1.0000 5612932 1581303400.70 151.5031 60.0029 32.0000 1.9783 1.9795 416.7887 417.1201 0.0499 -1.0000 -1.0000 5613011 1581303400.80 151.5031 60.0029 32.0000 1.9781 1.9794 416.9067 417.2391 0.0500 -1.0000 -1.0000 5613073 1581303400.90 151.5031 60.0029 32.0000 1.9786 1.9799 416.9355 417.2672 0.0499 -1.0000 -1.0000 5613151 1581303401.00 151.5031 60.0029 32.0000 1.9787 1.9800 416.8654 417.1980 0.0500 -1.0000 -1.0000 5613432 1581303401.10 151.5026 60.0029 32.0000 1.9787 1.9800 416.8922 417.2240 0.0500 -1.0000 -1.0000 5613495 1581303401.20 151.4969 60.0029 32.0000 1.9785 1.9798 416.9591 417.2916 0.0500 -1.0000 -1.0000 5613557 1581303401.30 151.4969 60.0029 32.0000 1.9785 1.9798 416.9312 417.2638 0.0500 -1.0000 -1.0000 5613620 1581303401.40 151.4969 60.0029 32.0000 1.9784 1.9797 416.8366 417.1681 0.0499 -1.0000 -1.0000 5613682 1581303401.50 151.4969 60.0029 32.0000 1.9790 1.9803 416.9008 417.2330 0.0500 -1.0000 -1.0000 5614448 1581303401.60 151.4969 60.0029 32.0000 1.9787 1.9800 416.8907 417.2224 0.0499 -1.0000 -1.0000 5614510 1581303401.70 151.4868 60.0029 32.0000 1.9792 1.9805 416.8946 417.2263 0.0499 -1.0000 -1.0000 5614557 1581303401.80 151.4868 60.0029 32.0000 1.9786 1.9799 416.8904 417.2224 0.0500 -1.0000 -1.0000 5614636 1581303401.90 151.4868 60.0029 32.0000 1.9783 1.9796 416.8969 417.2289 0.0500 -1.0000 -1.0000 5614698 1581303402.00 151.4868 60.0029 32.0000 1.9786 1.9799 416.9273 417.2609 0.0502 -1.0000 -1.0000 5614760 1581303402.10 151.4868 60.0029 32.0000 1.9790 1.9803 416.8695 417.2024 0.0500 -1.0000 -1.0000 5614839 1581303402.20 151.4849 60.0029 32.0000 1.9787 1.9800 416.8711 417.2022 0.0499 -1.0000 -1.0000 5614901 1581303402.30 151.4811 60.0029 32.0000 1.9795 1.9808 416.9222 417.2540 0.0499 -1.0000 -1.0000 5614964 1581303402.40 151.4811 60.0029 32.0000 1.9790 1.9803 416.9604 417.2920 0.0499 -1.0000 -1.0000 5615026 1581303402.50 151.4811 60.0029 32.0000 1.9779 1.9792 416.9291 417.2611 0.0499 -1.0000 -1.0000 5615104 1581303402.60 151.4811 60.0029 32.0000 1.9787 1.9800 416.9028 417.2341 0.0499 -1.0000 -1.0000 5615167 1581303402.70 151.4811 60.0029 32.0000 1.9779 1.9792 416.9388 417.2709 0.0500 -1.0000 -1.0000 5615229 1581303402.80 151.4647 60.0029 32.0000 1.9789 1.9802 416.9043 417.2381 0.0502 -1.0000 -1.0000 5615292 1581303402.90 151.4647 60.0029 32.0000 1.9784 1.9797 416.8984 417.2311 0.0501 -1.0000 -1.0000 5615370 1581303403.00 151.4647 60.0029 32.0000 1.9789 1.9802 416.8703 417.2038 0.0502 -1.0000 -1.0000 5615432 1581303403.10 151.4647 60.0029 32.0000 1.9787 1.9800 417.0021 417.3352 0.0501 -1.0000 -1.0000 5615620 1581303403.20 151.4647 60.0029 32.0000 1.9783 1.9796 416.9027 417.2352 0.0500 -1.0000 -1.0000 5615698 1581303403.30 151.4647 60.0029 32.0000 1.9783 1.9796 416.9139 417.2468 0.0501 -1.0000 -1.0000 5615760 1581303403.40 151.4562 60.0029 32.0000 1.9781 1.9794 416.8518 417.1829 0.0499 -1.0000 -1.0000 5615823 1581303403.50 151.4492 60.0029 32.0000 1.9786 1.9799 416.8993 417.2315 0.0500 -1.0000 -1.0000 5615886 1581303403.60 151.4492 60.0029 32.0000 1.9783 1.9796 416.9321 417.2641 0.0500 -1.0000 -1.0000 5616120 1581303403.70 151.4492 60.0029 32.0000 1.9783 1.9796 416.8383 417.1702 0.0500 -1.0000 -1.0000 5616182 1581303403.80 151.4492 60.0029 32.0000 1.9778 1.9791 416.8383 417.1702 0.0499 -1.0000 -1.0000 5616260 1581303403.90 151.4492 60.0029 32.0000 1.9783 1.9796 416.8558 417.1882 0.0501 -1.0000 -1.0000 5616323 1581303404.00 151.5062 60.0029 32.0000 1.9779 1.9792 416.8607 417.1929 0.0499 -1.0000 -1.0000 5616385 1581303404.10 151.5062 60.0029 32.0000 1.9784 1.9797 416.8621 417.1931 0.0499 -1.0000 -1.0000 5616885 1581303404.20 151.5062 60.0029 32.0000 1.9789 1.9802 416.9038 417.2353 0.0499 -1.0000 -1.0000 5616948 1581303404.30 151.5062 60.0029 32.0000 1.9790 1.9803 416.9254 417.2567 0.0499 -1.0000 -1.0000 5617010 1581303404.40 151.5062 60.0029 32.0000 1.9789 1.9802 416.9701 417.3018 0.0500 -1.0000 -1.0000 5617073 1581303404.50 151.4688 60.0029 32.0000 1.9786 1.9799 416.9280 417.2601 0.0500 -1.0000 -1.0000 5617135 1581303404.60 151.4687 60.0029 32.0000 1.9784 1.9797 416.8884 417.2209 0.0500 -1.0000 -1.0000 5617386 1581303404.70 151.4687 60.0029 32.0000 1.9778 1.9791 416.8245 417.1557 0.0498 -1.0000 -1.0000 5617464 1581303404.80 151.4687 60.0029 32.0000 1.9786 1.9799 416.9856 417.3165 0.0498 -1.0000 -1.0000 5617526 1581303404.90 151.4687 60.0029 32.0000 1.9795 1.9808 416.9144 417.2467 0.0500 -1.0000 -1.0000 5617604 1581303405.00 151.4701 60.0030 32.0000 1.9788 1.9801 416.9549 417.2865 0.0498 -1.0000 -1.0000 5617667 1581303405.10 151.4741 60.0034 32.0000 1.9788 1.9801 416.9087 417.2408 0.0500 -1.0000 -1.0000 5617932 1581303405.20 151.4741 60.0034 32.0000 1.9783 1.9796 416.8802 417.2123 0.0500 -1.0000 -1.0000 5617995 1581303405.30 151.4741 60.0034 32.0000 1.9784 1.9797 416.9171 417.2492 0.0499 -1.0000 -1.0000 5618057 1581303405.40 151.4741 60.0034 32.0000 1.9786 1.9799 416.9381 417.2692 0.0498 -1.0000 -1.0000 5618120 1581303405.50 151.4741 60.0034 32.0000 1.9785 1.9798 416.8519 417.1825 0.0499 -1.0000 -1.0000 5618198 1581303405.60 151.5221 60.0034 32.0000 1.9790 1.9803 416.9151 417.2464 0.0498 -1.0000 -1.0000 5618260 1581303405.70 151.5221 60.0034 32.0000 1.9788 1.9801 416.8708 417.2020 0.0499 -1.0000 -1.0000 5618323 1581303405.80 151.5221 60.0034 32.0000 1.9790 1.9803 416.9297 417.2621 0.0500 -1.0000 -1.0000 5618417 1581303405.90 151.5221 60.0034 32.0000 1.9784 1.9797 416.9194 417.2502 0.0497 -1.0000 -1.0000 5618479 1581303406.00 151.5221 60.0034 32.0000 1.9785 1.9798 416.9070 417.2376 0.0498 -1.0000 -1.0000 5618542 1581303406.10 151.5052 60.0034 32.0000 1.9787 1.9800 416.9492 417.2800 0.0498 -1.0000 -1.0000 5618620 1581303406.20 151.4899 60.0034 32.0000 1.9782 1.9795 416.8816 417.2130 0.0499 -1.0000 -1.0000 5618682 1581303406.30 151.4899 60.0034 32.0000 1.9783 1.9796 416.8200 417.1510 0.0498 -1.0000 -1.0000 5618745 1581303406.40 151.4899 60.0034 32.0000 1.9783 1.9796 416.9481 417.2780 0.0498 -1.0000 -1.0000 5618807 1581303406.50 151.4899 60.0034 32.0000 1.9785 1.9798 416.9692 417.3012 0.0499 -1.0000 -1.0000 5618870 1581303406.60 151.4899 60.0034 32.0000 1.9785 1.9798 416.9303 417.2626 0.0500 -1.0000 -1.0000 5619104 1581303406.70 151.5355 60.0034 32.0000 1.9785 1.9798 416.9046 417.2366 0.0499 -1.0000 -1.0000 5619182 1581303406.80 151.5355 60.0034 32.0000 1.9785 1.9798 416.9636 417.2950 0.0499 -1.0000 -1.0000 5619245 1581303406.90 151.5355 60.0034 32.0000 1.9787 1.9800 416.9012 417.2330 0.0499 -1.0000 -1.0000 5619323 1581303407.00 151.5355 60.0034 32.0000 1.9795 1.9808 416.9712 417.3029 0.0498 -1.0000 -1.0000 5619385 1581303407.10 151.5355 60.0034 32.0000 1.9790 1.9803 416.9710 417.3026 0.0500 -1.0000 -1.0000 5619448 1581303407.20 151.5355 60.0034 32.0000 1.9784 1.9797 416.9593 417.2909 0.0499 -1.0000 -1.0000 5619636 1581303407.30 151.5255 60.0034 32.0000 1.9784 1.9797 416.9546 417.2863 0.0499 -1.0000 -1.0000 5619698 1581303407.40 151.5255 60.0034 32.0000 1.9790 1.9803 416.9960 417.3276 0.0499 -1.0000 -1.0000 5619760 1581303407.50 151.5255 60.0034 32.0000 1.9788 1.9801 416.9428 417.2738 0.0498 -1.0000 -1.0000 5619839 1581303407.60 151.5255 60.0034 32.0000 1.9790 1.9803 416.9009 417.2322 0.0499 -1.0000 -1.0000 5619901 1581303407.70 151.5255 60.0034 32.0000 1.9783 1.9796 416.9249 417.2563 0.0499 -1.0000 -1.0000 5620151 1581303407.80 151.5262 60.0034 32.0000 1.9792 1.9805 416.8739 417.2052 0.0498 -1.0000 -1.0000 5620229 1581303407.90 151.5304 60.0034 32.0000 1.9785 1.9798 416.8806 417.2115 0.0498 -1.0000 -1.0000 5620276 1581303408.00 151.5304 60.0034 32.0000 1.9786 1.9799 417.0138 417.3447 0.0498 -1.0000 -1.0000 5620339 1581303408.10 151.5304 60.0034 32.0000 1.9788 1.9801 416.9151 417.2465 0.0499 -1.0000 -1.0000 5620417 1581303408.20 151.5304 60.0034 32.0000 1.9787 1.9800 416.8863 417.2172 0.0499 -1.0000 -1.0000 5620698 1581303408.30 151.5304 60.0034 32.0000 1.9782 1.9795 416.9561 417.2881 0.0499 -1.0000 -1.0000 5620760 1581303408.40 151.4328 60.0034 32.0000 1.9782 1.9795 416.9650 417.2963 0.0498 -1.0000 -1.0000 5620854 1581303408.50 151.4328 60.0034 32.0000 1.9781 1.9794 416.8978 417.2284 0.0498 -1.0000 -1.0000 5620917 1581303408.60 151.4328 60.0034 32.0000 1.9784 1.9797 416.8625 417.1935 0.0497 -1.0000 -1.0000 5620979 1581303408.70 151.4328 60.0034 32.0000 1.9781 1.9794 416.8653 417.1965 0.0499 -1.0000 -1.0000 5621120 1581303408.80 151.4328 60.0034 32.0000 1.9784 1.9797 416.9032 417.2347 0.0499 -1.0000 -1.0000 5621182 1581303408.90 151.4656 60.0034 32.0000 1.9773 1.9786 416.9077 417.2386 0.0498 -1.0000 -1.0000 5621245 1581303409.00 151.5312 60.0034 32.0000 1.9782 1.9795 416.9093 417.2398 0.0497 -1.0000 -1.0000 5621307 1581303409.10 151.5312 60.0034 32.0000 1.9791 1.9804 416.8356 417.1657 0.0497 -1.0000 -1.0000 5621370 1581303409.20 151.5312 60.0034 32.0000 1.9786 1.9799 416.9229 417.2532 0.0497 -1.0000 -1.0000 5621932 1581303409.30 151.5312 60.0034 32.0000 1.9786 1.9799 416.8879 417.2184 0.0498 -1.0000 -1.0000 5621995 1581303409.40 151.5312 60.0034 32.0000 1.9786 1.9799 416.8596 417.1902 0.0497 -1.0000 -1.0000 5622057 1581303409.50 151.4791 60.0034 32.0000 1.9780 1.9793 416.9282 417.2589 0.0499 -1.0000 -1.0000 5622120 1581303409.60 151.4791 60.0034 32.0000 1.9786 1.9799 417.0277 417.3594 0.0499 -1.0000 -1.0000 5622182 1581303409.70 151.4791 60.0034 32.0000 1.9786 1.9798 416.9677 417.2979 0.0498 -1.0000 -1.0000 5622636 1581303409.80 151.4791 60.0034 32.0000 1.9789 1.9802 416.9128 417.2451 0.0501 -1.0000 -1.0000 5622714 1581303409.90 151.4791 60.0034 32.0000 1.9784 1.9797 416.8469 417.1782 0.0498 -1.0000 -1.0000 5622776 1581303410.00 151.4791 60.0034 32.0000 1.9786 1.9799 416.9501 417.2806 0.0498 -1.0000 -1.0000 5622839 1581303410.10 151.4683 60.0033 32.0000 1.9788 1.9800 416.9142 417.2450 0.0498 -1.0000 -1.0000 5622917 1581303410.20 151.4665 60.0032 32.0000 1.9787 1.9800 416.9091 417.2402 0.0498 -1.0000 -1.0000 5623167 1581303410.30 151.4665 60.0032 32.0000 1.9783 1.9796 416.9275 417.2580 0.0497 -1.0000 -1.0000 5623229 1581303410.40 151.4665 60.0032 32.0000 1.9785 1.9798 416.9158 417.2466 0.0498 -1.0000 -1.0000 5623292 1581303410.50 151.4665 60.0032 32.0000 1.9787 1.9800 416.9759 417.3078 0.0499 -1.0000 -1.0000 5623354 1581303410.60 151.4665 60.0032 32.0000 1.9786 1.9798 416.9328 417.2641 0.0498 -1.0000 -1.0000 5623432 1581303410.70 151.4929 60.0032 32.0000 1.9782 1.9795 416.9753 417.3067 0.0499 -1.0000 -1.0000 5623495 1581303410.80 151.4929 60.0032 32.0000 1.9781 1.9794 416.9649 417.2952 0.0498 -1.0000 -1.0000 5623557 1581303410.90 151.4929 60.0032 32.0000 1.9793 1.9806 416.8826 417.2136 0.0498 -1.0000 -1.0000 5623635 1581303411.00 151.4929 60.0032 32.0000 1.9790 1.9803 416.9172 417.2485 0.0499 -1.0000 -1.0000 5623714 1581303411.10 151.4929 60.0032 32.0000 1.9780 1.9793 417.0152 417.3450 0.0497 -1.0000 -1.0000 5623776 1581303411.20 151.4999 60.0032 32.0000 1.9787 1.9800 416.9464 417.2777 0.0498 -1.0000 -1.0000 5623839 1581303411.30 151.5001 60.0032 32.0000 1.9790 1.9803 416.9425 417.2740 0.0499 -1.0000 -1.0000 5623917 1581303411.40 151.5001 60.0032 32.0000 1.9791 1.9804 416.9029 417.2348 0.0499 -1.0000 -1.0000 5623995 1581303411.50 151.5001 60.0032 32.0000 1.9789 1.9802 416.9244 417.2558 0.0499 -1.0000 -1.0000 5624073 1581303411.60 151.5001 60.0032 32.0000 1.9786 1.9799 416.8842 417.2157 0.0499 -1.0000 -1.0000 5624136 1581303411.70 151.5001 60.0032 32.0000 1.9782 1.9795 416.9094 417.2398 0.0498 -1.0000 -1.0000 5624198 1581303411.80 151.5144 60.0032 32.0000 1.9778 1.9791 416.9876 417.3192 0.0499 -1.0000 -1.0000 5624386 1581303411.90 151.5182 60.0032 32.0000 1.9787 1.9800 416.9405 417.2724 0.0499 -1.0000 -1.0000 5624448 1581303412.00 151.5182 60.0032 32.0000 1.9787 1.9800 416.9514 417.2822 0.0498 -1.0000 -1.0000 5624510 1581303412.10 151.5182 60.0032 32.0000 1.9787 1.9800 416.9379 417.2697 0.0499 -1.0000 -1.0000 5624573 1581303412.20 151.5182 60.0032 32.0000 1.9784 1.9797 416.9499 417.2804 0.0497 -1.0000 -1.0000 5624636 1581303412.30 151.5182 60.0032 32.0000 1.9789 1.9802 416.9038 417.2351 0.0498 -1.0000 -1.0000 5624870 1581303412.40 151.5231 60.0032 32.0000 1.9787 1.9800 416.9016 417.2325 0.0498 -1.0000 -1.0000 5624948 1581303412.50 151.5424 60.0032 32.0000 1.9787 1.9800 416.8426 417.1732 0.0497 -1.0000 -1.0000 5625010 1581303412.60 151.5424 60.0032 32.0000 1.9787 1.9800 417.0023 417.3322 0.0497 -1.0000 -1.0000 5625089 1581303412.70 151.5424 60.0032 32.0000 1.9790 1.9803 416.9077 417.2392 0.0499 -1.0000 -1.0000 5625167 1581303412.80 151.5424 60.0032 32.0000 1.9788 1.9801 416.9717 417.3023 0.0497 -1.0000 -1.0000 5625229 1581303412.90 151.5424 60.0032 32.0000 1.9793 1.9806 416.8779 417.2089 0.0499 -1.0000 -1.0000 5625292 1581303413.00 151.4931 60.0032 32.0000 1.9783 1.9796 416.9433 417.2734 0.0497 -1.0000 -1.0000 5625354 1581303413.10 151.4931 60.0032 32.0000 1.9786 1.9799 416.9569 417.2879 0.0498 -1.0000 -1.0000 5625417 1581303413.20 151.4931 60.0032 32.0000 1.9786 1.9799 416.9109 417.2419 0.0498 -1.0000 -1.0000 5625495 1581303413.30 151.4931 60.0032 32.0000 1.9782 1.9795 416.9412 417.2719 0.0498 -1.0000 -1.0000 5625667 1581303413.40 151.4931 60.0032 32.0000 1.9785 1.9798 416.9176 417.2486 0.0498 -1.0000 -1.0000 5625729 1581303413.50 151.4935 60.0032 32.0000 1.9787 1.9800 416.9895 417.3206 0.0498 -1.0000 -1.0000 5625808 1581303413.60 151.4938 60.0032 32.0000 1.9784 1.9797 416.9470 417.2780 0.0498 -1.0000 -1.0000 5625870 1581303413.70 151.4938 60.0032 32.0000 1.9787 1.9800 416.9229 417.2537 0.0498 -1.0000 -1.0000 5625932 1581303413.80 151.4938 60.0032 32.0000 1.9785 1.9798 416.9018 417.2329 0.0498 -1.0000 -1.0000 5626667 1581303413.90 151.4938 60.0032 32.0000 1.9780 1.9793 416.9311 417.2623 0.0498 -1.0000 -1.0000 5626729 1581303414.00 151.4938 60.0032 32.0000 1.9787 1.9800 416.9440 417.2751 0.0499 -1.0000 -1.0000 5626792 1581303414.10 151.5225 60.0032 32.0000 1.9784 1.9797 416.8777 417.2088 0.0498 -1.0000 -1.0000 5626870 1581303414.20 151.5225 60.0032 32.0000 1.9784 1.9797 416.8987 417.2283 0.0497 -1.0000 -1.0000 5626932 1581303414.30 151.5225 60.0032 32.0000 1.9790 1.9803 416.9192 417.2505 0.0499 -1.0000 -1.0000 5626995 1581303414.40 151.5225 60.0032 32.0000 1.9783 1.9796 416.8736 417.2053 0.0499 -1.0000 -1.0000 5627073 1581303414.50 151.5225 60.0032 32.0000 1.9784 1.9797 416.9071 417.2387 0.0499 -1.0000 -1.0000 5627136 1581303414.60 151.5096 60.0031 32.0000 1.9785 1.9798 416.9359 417.2676 0.0499 -1.0000 -1.0000 5627198 1581303414.70 151.5096 60.0031 32.0000 1.9786 1.9799 416.8979 417.2286 0.0497 -1.0000 -1.0000 5627260 1581303414.80 151.5096 60.0031 32.0000 1.9784 1.9797 416.8812 417.2120 0.0498 -1.0000 -1.0000 5627323 1581303414.90 151.5096 60.0031 32.0000 1.9784 1.9797 416.8402 417.1712 0.0499 -1.0000 -1.0000 5627636 1581303415.00 151.5096 60.0031 32.0000 1.9784 1.9797 416.9436 417.2748 0.0498 -1.0000 -1.0000 5627714 1581303415.10 151.5096 60.0031 32.0000 1.9782 1.9795 416.9033 417.2337 0.0497 -1.0000 -1.0000 5627776 1581303415.20 151.4849 60.0031 32.0000 1.9782 1.9795 416.8985 417.2289 0.0497 -1.0000 -1.0000 5627839 1581303415.30 151.5358 60.0031 32.0000 1.9786 1.9799 416.8594 417.1908 0.0499 -1.0000 -1.0000 5627901 1581303415.40 151.5358 60.0031 32.0000 1.9782 1.9795 416.8930 417.2236 0.0498 -1.0000 -1.0000 5627964 1581303415.50 151.5358 60.0031 32.0000 1.9783 1.9796 416.9208 417.2519 0.0498 -1.0000 -1.0000 5628042 1581303415.60 151.5358 60.0031 32.0000 1.9782 1.9795 416.8885 417.2200 0.0499 -1.0000 -1.0000 5628104 1581303415.70 151.5358 60.0031 32.0000 1.9783 1.9796 416.8881 417.2203 0.0500 -1.0000 -1.0000 5628167 1581303415.80 151.5358 60.0031 32.0000 1.9781 1.9794 416.8690 417.2007 0.0499 -1.0000 -1.0000 5628245 1581303415.90 151.5358 60.0031 32.0000 1.9794 1.9807 416.9080 417.2390 0.0498 -1.0000 -1.0000 5629308 1581303416.00 151.5358 60.0031 32.0000 1.9785 1.9798 416.9184 417.2495 0.0499 -1.0000 -1.0000 5629370 1581303416.10 151.5358 60.0031 32.0000 1.9791 1.9804 416.9013 417.2325 0.0498 -1.0000 -1.0000 5629432 1581303416.20 151.5358 60.0031 32.0000 1.9786 1.9799 416.8173 417.1482 0.0498 -1.0000 -1.0000 5629495 1581303416.30 151.4751 60.0031 32.0000 1.9789 1.9802 416.8847 417.2160 0.0499 -1.0000 -1.0000 5629557 1581303416.40 151.4751 60.0031 32.0000 1.9785 1.9798 416.8390 417.1706 0.0499 -1.0000 -1.0000 5629636 1581303416.50 151.4751 60.0031 32.0000 1.9787 1.9800 416.8855 417.2173 0.0500 -1.0000 -1.0000 5629698 1581303416.60 151.4751 60.0031 32.0000 1.9781 1.9794 416.9115 417.2432 0.0499 -1.0000 -1.0000 5629760 1581303416.70 151.4751 60.0031 32.0000 1.9785 1.9798 416.8307 417.1612 0.0498 -1.0000 -1.0000 5629839 1581303416.80 151.4751 60.0031 32.0000 1.9784 1.9797 416.9147 417.2462 0.0498 -1.0000 -1.0000 5629901 1581303416.90 151.5078 60.0031 32.0000 1.9783 1.9796 416.8969 417.2276 0.0498 -1.0000 -1.0000 5629964 1581303417.00 151.5078 60.0031 32.0000 1.9788 1.9801 416.9069 417.2379 0.0498 -1.0000 -1.0000 5630042 1581303417.10 151.5078 60.0031 32.0000 1.9788 1.9801 416.9627 417.2933 0.0497 -1.0000 -1.0000 5630089 1581303417.20 151.5078 60.0031 32.0000 1.9784 1.9797 416.8927 417.2230 0.0497 -1.0000 -1.0000 5630167 1581303417.30 151.5078 60.0031 32.0000 1.9787 1.9800 416.9035 417.2352 0.0498 -1.0000 -1.0000 5630229 1581303417.40 151.5078 60.0031 32.0000 1.9795 1.9808 416.8771 417.2066 0.0496 -1.0000 -1.0000 5630292 1581303417.50 151.5389 60.0031 32.0000 1.9788 1.9800 416.9392 417.2702 0.0499 -1.0000 -1.0000 5630370 1581303417.60 151.4929 60.0031 32.0000 1.9790 1.9803 416.9502 417.2806 0.0497 -1.0000 -1.0000 5630432 1581303417.70 151.4929 60.0031 32.0000 1.9788 1.9801 416.9329 417.2629 0.0497 -1.0000 -1.0000 5630495 1581303417.80 151.4929 60.0031 32.0000 1.9788 1.9801 417.0099 417.3412 0.0499 -1.0000 -1.0000 5630557 1581303417.90 151.4929 60.0031 32.0000 1.9786 1.9799 417.0125 417.3433 0.0498 -1.0000 -1.0000 5630620 1581303418.00 151.4929 60.0031 32.0000 1.9792 1.9805 416.9110 417.2419 0.0498 -1.0000 -1.0000 5630682 1581303418.10 151.4929 60.0031 32.0000 1.9782 1.9795 416.9428 417.2736 0.0498 -1.0000 -1.0000 5630760 1581303418.20 151.4929 60.0031 32.0000 1.9789 1.9802 416.9319 417.2631 0.0498 -1.0000 -1.0000 5630823 1581303418.30 151.4929 60.0031 32.0000 1.9783 1.9795 416.9799 417.3105 0.0498 -1.0000 -1.0000 5630886 1581303418.40 151.4929 60.0031 32.0000 1.9785 1.9798 416.9684 417.2993 0.0498 -1.0000 -1.0000 5630964 1581303418.50 151.4826 60.0031 32.0000 1.9790 1.9802 416.9089 417.2395 0.0498 -1.0000 -1.0000 5631136 1581303418.60 151.4730 60.0031 32.0000 1.9789 1.9802 416.9622 417.2930 0.0498 -1.0000 -1.0000 5631198 1581303418.70 151.4730 60.0031 32.0000 1.9787 1.9800 416.9446 417.2750 0.0497 -1.0000 -1.0000 5631276 1581303418.80 151.4730 60.0031 32.0000 1.9780 1.9792 416.9735 417.3033 0.0496 -1.0000 -1.0000 5631339 1581303418.90 151.4730 60.0031 32.0000 1.9788 1.9801 416.9764 417.3071 0.0498 -1.0000 -1.0000 5631401 1581303419.00 151.4730 60.0031 32.0000 1.9784 1.9796 416.9801 417.3105 0.0497 -1.0000 -1.0000 5631636 1581303419.10 151.5211 60.0031 32.0000 1.9784 1.9797 416.9801 417.3102 0.0497 -1.0000 -1.0000 5631698 1581303419.20 151.5211 60.0031 32.0000 1.9788 1.9801 416.9448 417.2749 0.0497 -1.0000 -1.0000 5631776 1581303419.30 151.5211 60.0031 32.0000 1.9791 1.9804 416.9163 417.2468 0.0497 -1.0000 -1.0000 5631839 1581303419.40 151.5211 60.0031 32.0000 1.9786 1.9798 416.9702 417.3001 0.0497 -1.0000 -1.0000 5631901 1581303419.50 151.5211 60.0031 32.0000 1.9783 1.9796 416.9321 417.2624 0.0497 -1.0000 -1.0000 5632151 1581303419.60 151.5211 60.0031 32.0000 1.9787 1.9800 416.9149 417.2451 0.0497 -1.0000 -1.0000 5632214 1581303419.70 151.5034 60.0028 32.0000 1.9782 1.9795 416.8840 417.2144 0.0497 -1.0000 -1.0000 5632276 1581303419.80 151.5034 60.0028 32.0000 1.9783 1.9796 416.8831 417.2129 0.0496 -1.0000 -1.0000 5632354 1581303419.90 151.5034 60.0028 32.0000 1.9788 1.9801 416.8851 417.2159 0.0499 -1.0000 -1.0000 5632417 1581303420.00 151.5034 60.0028 32.0000 1.9787 1.9800 417.0165 417.3471 0.0497 -1.0000 -1.0000 5632651 1581303420.10 151.5034 60.0028 32.0000 1.9791 1.9804 417.0142 417.3442 0.0497 -1.0000 -1.0000 5632714 1581303420.20 151.5034 60.0028 32.0000 1.9787 1.9800 416.9590 417.2906 0.0499 -1.0000 -1.0000 5632776 1581303420.30 151.5028 60.0028 32.0000 1.9783 1.9796 416.9438 417.2745 0.0497 -1.0000 -1.0000 5632839 1581303420.40 151.5028 60.0028 32.0000 1.9785 1.9798 416.9247 417.2551 0.0498 -1.0000 -1.0000 5632917 1581303420.50 151.5028 60.0028 32.0000 1.9780 1.9793 416.9604 417.2901 0.0496 -1.0000 -1.0000 5633136 1581303420.60 151.5028 60.0028 32.0000 1.9788 1.9801 416.9070 417.2374 0.0497 -1.0000 -1.0000 5633198 1581303420.70 151.5028 60.0028 32.0000 1.9785 1.9798 416.9497 417.2802 0.0497 -1.0000 -1.0000 5633276 1581303420.80 151.5201 60.0028 32.0000 1.9783 1.9796 416.9805 417.3108 0.0497 -1.0000 -1.0000 5633370 1581303420.90 151.5201 60.0028 32.0000 1.9785 1.9798 416.8871 417.2177 0.0498 -1.0000 -1.0000 5633448 1581303421.00 151.5201 60.0028 32.0000 1.9789 1.9802 416.9338 417.2643 0.0497 -1.0000 -1.0000 5633886 1581303421.10 151.5201 60.0028 32.0000 1.9785 1.9797 416.9214 417.2502 0.0495 -1.0000 -1.0000 5633948 1581303421.20 151.5201 60.0028 32.0000 1.9786 1.9798 416.9305 417.2610 0.0497 -1.0000 -1.0000 5634011 1581303421.30 151.5201 60.0028 32.0000 1.9792 1.9805 416.8893 417.2183 0.0495 -1.0000 -1.0000 5634073 1581303421.40 151.4931 60.0028 32.0000 1.9789 1.9802 416.8726 417.2018 0.0496 -1.0000 -1.0000 5634136 1581303421.50 151.4931 60.0028 32.0000 1.9788 1.9801 416.8619 417.1921 0.0497 -1.0000 -1.0000 5634386 1581303421.60 151.4931 60.0028 32.0000 1.9781 1.9794 416.9696 417.2997 0.0497 -1.0000 -1.0000 5634448 1581303421.70 151.4931 60.0028 32.0000 1.9782 1.9795 416.9249 417.2546 0.0496 -1.0000 -1.0000 5634510 1581303421.80 151.4931 60.0028 32.0000 1.9784 1.9797 416.8931 417.2237 0.0497 -1.0000 -1.0000 5634589 1581303421.90 151.4931 60.0028 32.0000 1.9781 1.9794 416.8489 417.1780 0.0495 -1.0000 -1.0000 5634651 1581303422.00 151.4665 60.0028 32.0000 1.9784 1.9797 416.8745 417.2044 0.0497 -1.0000 -1.0000 5634714 1581303422.10 151.4665 60.0028 32.0000 1.9784 1.9796 416.9071 417.2370 0.0495 -1.0000 -1.0000 5634854 1581303422.20 151.4665 60.0028 32.0000 1.9785 1.9798 416.8965 417.2248 0.0495 -1.0000 -1.0000 5634917 1581303422.30 151.4665 60.0028 32.0000 1.9786 1.9799 416.9260 417.2568 0.0498 -1.0000 -1.0000 5634979 1581303422.40 151.4665 60.0028 32.0000 1.9789 1.9802 416.9217 417.2517 0.0496 -1.0000 -1.0000 5635057 1581303422.50 151.4691 60.0028 32.0000 1.9788 1.9801 416.9285 417.2577 0.0495 -1.0000 -1.0000 5635120 1581303422.60 151.4699 60.0028 32.0000 1.9779 1.9791 416.9066 417.2359 0.0496 -1.0000 -1.0000 5635182 1581303422.70 151.4699 60.0028 32.0000 1.9789 1.9802 416.9211 417.2500 0.0495 -1.0000 -1.0000 5635260 1581303422.80 151.4699 60.0028 32.0000 1.9782 1.9794 416.9291 417.2586 0.0495 -1.0000 -1.0000 5635323 1581303422.90 151.4699 60.0028 32.0000 1.9784 1.9797 416.8987 417.2287 0.0497 -1.0000 -1.0000 5635401 1581303423.00 151.4711 60.0028 32.0000 1.9787 1.9799 416.9055 417.2338 0.0495 -1.0000 -1.0000 5635464 1581303423.10 151.5025 60.0028 32.0000 1.9783 1.9796 416.9052 417.2354 0.0497 -1.0000 -1.0000 5635526 1581303423.20 151.5025 60.0028 32.0000 1.9783 1.9796 416.9466 417.2761 0.0496 -1.0000 -1.0000 5635589 1581303423.30 151.5025 60.0028 32.0000 1.9784 1.9797 416.9845 417.3130 0.0495 -1.0000 -1.0000 5635651 1581303423.40 151.5025 60.0028 32.0000 1.9785 1.9798 416.8798 417.2092 0.0495 -1.0000 -1.0000 5635714 1581303423.50 151.5025 60.0028 32.0000 1.9788 1.9801 416.9713 417.3001 0.0495 -1.0000 -1.0000 5635792 1581303423.60 151.5164 60.0028 32.0000 1.9788 1.9801 416.8943 417.2235 0.0496 -1.0000 -1.0000 5636464 1581303423.70 151.5164 60.0028 32.0000 1.9786 1.9798 416.9232 417.2531 0.0496 -1.0000 -1.0000 5636526 1581303423.80 151.5164 60.0028 32.0000 1.9794 1.9807 417.0013 417.3315 0.0497 -1.0000 -1.0000 5636604 1581303423.90 151.5164 60.0028 32.0000 1.9784 1.9797 416.9810 417.3106 0.0496 -1.0000 -1.0000 5636667 1581303424.00 151.5164 60.0028 32.0000 1.9787 1.9800 416.9278 417.2570 0.0496 -1.0000 -1.0000 5636729 1581303424.10 151.5146 60.0028 32.0000 1.9789 1.9802 416.9161 417.2450 0.0495 -1.0000 -1.0000 5636807 1581303424.20 151.5035 60.0028 32.0000 1.9787 1.9800 416.9538 417.2836 0.0496 -1.0000 -1.0000 5636870 1581303424.30 151.5035 60.0028 32.0000 1.9794 1.9807 416.9634 417.2925 0.0495 -1.0000 -1.0000 5636932 1581303424.40 151.5035 60.0028 32.0000 1.9789 1.9802 416.9204 417.2499 0.0496 -1.0000 -1.0000 5636995 1581303424.50 151.5035 60.0028 32.0000 1.9787 1.9800 416.9236 417.2515 0.0495 -1.0000 -1.0000 5637073 1581303424.60 151.5035 60.0028 32.0000 1.9784 1.9797 416.9465 417.2766 0.0497 -1.0000 -1.0000 5637401 1581303424.70 151.5110 60.0028 32.0000 1.9788 1.9801 416.9693 417.2980 0.0494 -1.0000 -1.0000 5637479 1581303424.80 151.5503 60.0033 32.0000 1.9794 1.9806 416.9349 417.2636 0.0495 -1.0000 -1.0000 5637542 1581303424.90 151.5503 60.0033 32.0000 1.9793 1.9806 417.0269 417.3570 0.0497 -1.0000 -1.0000 5637604 1581303425.00 151.5503 60.0033 32.0000 1.9785 1.9798 417.0228 417.3514 0.0495 -1.0000 -1.0000 5637667 1581303425.10 151.5503 60.0033 32.0000 1.9785 1.9798 416.9726 417.3022 0.0496 -1.0000 -1.0000 5637729 1581303425.20 151.5503 60.0033 32.0000 1.9787 1.9800 416.9329 417.2618 0.0495 -1.0000 -1.0000 5637808 1581303425.30 151.5173 60.0033 32.0000 1.9786 1.9799 417.0220 417.3512 0.0495 -1.0000 -1.0000 5637870 1581303425.40 151.5173 60.0033 32.0000 1.9786 1.9799 416.9617 417.2913 0.0496 -1.0000 -1.0000 5637932 1581303425.50 151.5173 60.0033 32.0000 1.9780 1.9793 416.9667 417.2957 0.0495 -1.0000 -1.0000 5638011 1581303425.60 151.5173 60.0033 32.0000 1.9790 1.9803 416.9730 417.3007 0.0493 -1.0000 -1.0000 5638120 1581303425.70 151.5173 60.0033 32.0000 1.9778 1.9790 416.9912 417.3196 0.0494 -1.0000 -1.0000 5638182 1581303425.80 151.5270 60.0033 32.0000 1.9782 1.9794 416.9824 417.3118 0.0496 -1.0000 -1.0000 5638260 1581303425.90 151.5300 60.0033 32.0000 1.9784 1.9797 416.9644 417.2937 0.0495 -1.0000 -1.0000 5638323 1581303426.00 151.5300 60.0033 32.0000 1.9782 1.9795 416.9711 417.2999 0.0495 -1.0000 -1.0000 5638386 1581303426.10 151.5300 60.0033 32.0000 1.9788 1.9801 417.0233 417.3521 0.0495 -1.0000 -1.0000 5638464 1581303426.20 151.5300 60.0033 32.0000 1.9783 1.9795 416.9415 417.2707 0.0495 -1.0000 -1.0000 5638636 1581303426.30 151.5300 60.0033 32.0000 1.9788 1.9800 416.8789 417.2071 0.0495 -1.0000 -1.0000 5638698 1581303426.40 151.5300 60.0033 32.0000 1.9783 1.9796 416.9963 417.3259 0.0496 -1.0000 -1.0000 5638776 1581303426.50 151.5300 60.0033 32.0000 1.9786 1.9799 417.0488 417.3777 0.0495 -1.0000 -1.0000 5638839 1581303426.60 151.5300 60.0033 32.0000 1.9791 1.9803 416.9266 417.2551 0.0494 -1.0000 -1.0000 5638901 1581303426.70 151.5300 60.0033 32.0000 1.9786 1.9799 416.9907 417.3201 0.0496 -1.0000 -1.0000 5639136 1581303426.80 151.5300 60.0033 32.0000 1.9786 1.9799 416.9816 417.3092 0.0493 -1.0000 -1.0000 5639198 1581303426.90 151.5166 60.0033 32.0000 1.9785 1.9798 417.0147 417.3438 0.0496 -1.0000 -1.0000 5639276 1581303427.00 151.5166 60.0033 32.0000 1.9787 1.9800 416.9871 417.3156 0.0494 -1.0000 -1.0000 5639339 1581303427.10 151.5166 60.0033 32.0000 1.9784 1.9797 416.9317 417.2606 0.0495 -1.0000 -1.0000 5639401 1581303427.20 151.5166 60.0033 32.0000 1.9791 1.9804 417.0189 417.3478 0.0495 -1.0000 -1.0000 5639651 1581303427.30 151.5166 60.0033 32.0000 1.9788 1.9801 417.0880 417.4172 0.0495 -1.0000 -1.0000 5639714 1581303427.40 151.5166 60.0033 32.0000 1.9791 1.9804 416.9679 417.2966 0.0495 -1.0000 -1.0000 5639776 1581303427.50 151.4915 60.0033 32.0000 1.9791 1.9804 416.9719 417.3013 0.0495 -1.0000 -1.0000 5639854 1581303427.60 151.4889 60.0033 32.0000 1.9788 1.9800 416.9867 417.3156 0.0495 -1.0000 -1.0000 5639917 1581303427.70 151.4889 60.0033 32.0000 1.9787 1.9800 416.8588 417.1872 0.0495 -1.0000 -1.0000 5640120 1581303427.80 151.4889 60.0033 32.0000 1.9782 1.9795 416.9838 417.3135 0.0496 -1.0000 -1.0000 5640182 1581303427.90 151.4889 60.0033 32.0000 1.9786 1.9799 416.9895 417.3179 0.0494 -1.0000 -1.0000 5640245 1581303428.00 151.4929 60.0033 32.0000 1.9781 1.9794 417.0014 417.3312 0.0496 -1.0000 -1.0000 5640307 1581303428.10 151.5126 60.0033 32.0000 1.9783 1.9796 416.9977 417.3273 0.0496 -1.0000 -1.0000 5640386 1581303428.20 151.5126 60.0033 32.0000 1.9790 1.9803 416.9790 417.3080 0.0495 -1.0000 -1.0000 5640620 1581303428.30 151.5126 60.0033 32.0000 1.9794 1.9807 416.9962 417.3254 0.0495 -1.0000 -1.0000 5640682 1581303428.40 151.5126 60.0033 32.0000 1.9784 1.9797 416.9451 417.2747 0.0496 -1.0000 -1.0000 5640760 1581303428.50 151.5126 60.0033 32.0000 1.9780 1.9793 417.0445 417.3729 0.0494 -1.0000 -1.0000 5640823 1581303428.60 151.5356 60.0033 32.0000 1.9784 1.9797 416.9531 417.2816 0.0494 -1.0000 -1.0000 5640886 1581303428.70 151.5361 60.0033 32.0000 1.9784 1.9797 416.9599 417.2886 0.0495 -1.0000 -1.0000 5641136 1581303428.80 151.5361 60.0033 32.0000 1.9784 1.9797 416.9196 417.2492 0.0496 -1.0000 -1.0000 5641198 1581303428.90 151.5361 60.0033 32.0000 1.9787 1.9800 416.9467 417.2752 0.0494 -1.0000 -1.0000 5641260 1581303429.00 151.5361 60.0033 32.0000 1.9784 1.9797 416.9327 417.2614 0.0495 -1.0000 -1.0000 5641323 1581303429.10 151.5148 60.0033 32.0000 1.9786 1.9799 416.9617 417.2899 0.0494 -1.0000 -1.0000 5641386 1581303429.20 151.4888 60.0033 32.0000 1.9777 1.9790 416.9667 417.2961 0.0496 -1.0000 -1.0000 5641636 1581303429.30 151.4888 60.0033 32.0000 1.9785 1.9798 416.9915 417.3211 0.0496 -1.0000 -1.0000 5641698 1581303429.40 151.4888 60.0033 32.0000 1.9785 1.9798 416.9390 417.2680 0.0495 -1.0000 -1.0000 5641760 1581303429.50 151.4888 60.0033 32.0000 1.9786 1.9799 416.8913 417.2207 0.0497 -1.0000 -1.0000 5641839 1581303429.60 151.4888 60.0033 32.0000 1.9785 1.9798 416.9489 417.2772 0.0493 -1.0000 -1.0000 5641901 1581303429.70 151.5068 60.0034 32.0000 1.9780 1.9793 416.9653 417.2941 0.0495 -1.0000 -1.0000 5641964 1581303429.80 151.5068 60.0034 32.0000 1.9789 1.9802 416.9271 417.2564 0.0496 -1.0000 -1.0000 5642151 1581303429.90 151.5068 60.0034 32.0000 1.9790 1.9803 417.0502 417.3801 0.0497 -1.0000 -1.0000 5642214 1581303430.00 151.5068 60.0034 32.0000 1.9786 1.9799 416.9865 417.3165 0.0496 -1.0000 -1.0000 5642276 1581303430.10 151.5068 60.0034 32.0000 1.9783 1.9796 416.9944 417.3238 0.0496 -1.0000 -1.0000 5642339 1581303430.20 151.5186 60.0034 32.0000 1.9781 1.9794 416.9529 417.2817 0.0495 -1.0000 -1.0000 5642401 1581303430.30 151.5248 60.0034 32.0000 1.9787 1.9800 416.9883 417.3170 0.0494 -1.0000 -1.0000 5642886 1581303430.40 151.5248 60.0034 32.0000 1.9782 1.9794 416.9224 417.2509 0.0495 -1.0000 -1.0000 5642948 1581303430.50 151.5248 60.0034 32.0000 1.9789 1.9801 416.9782 417.3069 0.0495 -1.0000 -1.0000 5643011 1581303430.60 151.5248 60.0034 32.0000 1.9788 1.9801 416.8913 417.2204 0.0495 -1.0000 -1.0000 5643073 1581303430.70 151.5248 60.0034 32.0000 1.9788 1.9801 416.9671 417.2957 0.0494 -1.0000 -1.0000 5643151 1581303430.80 151.5279 60.0034 32.0000 1.9792 1.9805 416.8972 417.2265 0.0495 -1.0000 -1.0000 5643214 1581303430.90 151.5279 60.0034 32.0000 1.9787 1.9800 416.9724 417.3009 0.0494 -1.0000 -1.0000 5643292 1581303431.00 151.5279 60.0034 32.0000 1.9791 1.9804 417.0216 417.3499 0.0494 -1.0000 -1.0000 5643354 1581303431.10 151.5279 60.0034 32.0000 1.9785 1.9798 417.0261 417.3540 0.0494 -1.0000 -1.0000 5643417 1581303431.20 151.5279 60.0034 32.0000 1.9785 1.9798 417.0117 417.3412 0.0496 -1.0000 -1.0000 5643495 1581303431.30 151.5003 60.0034 32.0000 1.9784 1.9796 416.9851 417.3136 0.0494 -1.0000 -1.0000 5643683 1581303431.40 151.5003 60.0034 32.0000 1.9784 1.9797 416.9322 417.2611 0.0495 -1.0000 -1.0000 5643745 1581303431.50 151.5003 60.0034 32.0000 1.9779 1.9792 416.9213 417.2502 0.0495 -1.0000 -1.0000 5643808 1581303431.60 151.5003 60.0034 32.0000 1.9790 1.9803 416.9374 417.2665 0.0495 -1.0000 -1.0000 5643870 1581303431.70 151.5003 60.0034 32.0000 1.9789 1.9802 416.9913 417.3203 0.0494 -1.0000 -1.0000 5643933 1581303431.80 151.5003 60.0034 32.0000 1.9787 1.9800 416.9578 417.2861 0.0494 -1.0000 -1.0000 5644120 1581303431.90 151.4531 60.0034 32.0000 1.9788 1.9801 416.9511 417.2799 0.0495 -1.0000 -1.0000 5644183 1581303432.00 151.4531 60.0034 32.0000 1.9782 1.9795 416.9728 417.3015 0.0495 -1.0000 -1.0000 5644245 1581303432.10 151.4531 60.0034 32.0000 1.9783 1.9795 417.0034 417.3323 0.0495 -1.0000 -1.0000 5644323 1581303432.20 151.4531 60.0034 32.0000 1.9783 1.9796 416.9559 417.2848 0.0495 -1.0000 -1.0000 5644386 1581303432.30 151.4531 60.0034 32.0000 1.9785 1.9798 416.9686 417.2984 0.0496 -1.0000 -1.0000 5644620 1581303432.40 151.4709 60.0034 32.0000 1.9789 1.9801 416.9767 417.3055 0.0495 -1.0000 -1.0000 5644682 1581303432.50 151.4735 60.0034 32.0000 1.9777 1.9790 416.9191 417.2491 0.0496 -1.0000 -1.0000 5644745 1581303432.60 151.4735 60.0034 32.0000 1.9780 1.9793 416.9755 417.3041 0.0495 -1.0000 -1.0000 5644807 1581303432.70 151.4735 60.0034 32.0000 1.9778 1.9791 416.9503 417.2789 0.0494 -1.0000 -1.0000 5644886 1581303432.80 151.4735 60.0034 32.0000 1.9782 1.9795 416.9320 417.2615 0.0496 -1.0000 -1.0000 5645698 1581303432.90 151.4740 60.0034 32.0000 1.9785 1.9798 416.8959 417.2251 0.0495 -1.0000 -1.0000 5645760 1581303433.00 151.4838 60.0034 32.0000 1.9781 1.9794 416.8830 417.2120 0.0495 -1.0000 -1.0000 5645823 1581303433.10 151.4838 60.0034 32.0000 1.9785 1.9797 416.8313 417.1602 0.0495 -1.0000 -1.0000 5645901 1581303433.20 151.4838 60.0034 32.0000 1.9781 1.9794 416.9605 417.2900 0.0496 -1.0000 -1.0000 5645964 1581303433.30 151.4838 60.0034 32.0000 1.9787 1.9800 416.9116 417.2409 0.0496 -1.0000 -1.0000 5646026 1581303433.40 151.4838 60.0034 32.0000 1.9792 1.9805 416.9773 417.3067 0.0495 -1.0000 -1.0000 5646089 1581303433.50 151.5424 60.0034 32.0000 1.9781 1.9794 416.9871 417.3155 0.0494 -1.0000 -1.0000 5646167 1581303433.60 151.5424 60.0034 32.0000 1.9782 1.9795 416.9847 417.3134 0.0495 -1.0000 -1.0000 5646229 1581303433.70 151.5424 60.0034 32.0000 1.9789 1.9802 416.9478 417.2776 0.0496 -1.0000 -1.0000 5646292 1581303433.80 151.5424 60.0034 32.0000 1.9791 1.9804 416.9870 417.3160 0.0495 -1.0000 -1.0000 5646370 1581303433.90 151.5424 60.0034 32.0000 1.9786 1.9799 417.0503 417.3791 0.0495 -1.0000 -1.0000 5646432 1581303434.00 151.5132 60.0034 32.0000 1.9787 1.9800 417.0067 417.3357 0.0495 -1.0000 -1.0000 5646495 1581303434.10 151.4803 60.0034 32.0000 1.9786 1.9799 416.9807 417.3094 0.0495 -1.0000 -1.0000 5646557 1581303434.20 151.4803 60.0034 32.0000 1.9781 1.9794 416.9905 417.3184 0.0494 -1.0000 -1.0000 5646636 1581303434.30 151.4803 60.0034 32.0000 1.9788 1.9800 416.9640 417.2934 0.0496 -1.0000 -1.0000 5646682 1581303434.40 151.4803 60.0034 32.0000 1.9789 1.9802 416.9585 417.2880 0.0496 -1.0000 -1.0000 5646870 1581303434.50 151.4803 60.0034 32.0000 1.9783 1.9796 416.8559 417.1837 0.0493 -1.0000 -1.0000 5646932 1581303434.60 151.4978 60.0035 32.0000 1.9781 1.9793 416.9565 417.2854 0.0495 -1.0000 -1.0000 5646995 1581303434.70 151.4978 60.0035 32.0000 1.9784 1.9797 416.9600 417.2896 0.0496 -1.0000 -1.0000 5647073 1581303434.80 151.4978 60.0035 32.0000 1.9787 1.9800 416.8832 417.2122 0.0495 -1.0000 -1.0000 5647136 1581303434.90 151.4978 60.0035 32.0000 1.9781 1.9793 416.9511 417.2808 0.0495 -1.0000 -1.0000 5647433 1581303435.00 151.4978 60.0035 32.0000 1.9782 1.9795 416.9536 417.2834 0.0497 -1.0000 -1.0000 5647495 1581303435.10 151.4978 60.0035 32.0000 1.9785 1.9798 416.9156 417.2451 0.0496 -1.0000 -1.0000 5647542 1581303435.20 151.5062 60.0035 32.0000 1.9786 1.9799 416.9901 417.3197 0.0496 -1.0000 -1.0000 5647636 1581303435.30 151.5100 60.0035 32.0000 1.9786 1.9799 416.9376 417.2675 0.0497 -1.0000 -1.0000 5647698 1581303435.40 151.5100 60.0035 32.0000 1.9791 1.9804 416.9268 417.2567 0.0496 -1.0000 -1.0000 5647870 1581303435.50 151.5100 60.0035 32.0000 1.9792 1.9805 416.9421 417.2716 0.0496 -1.0000 -1.0000 5647933 1581303435.60 151.5100 60.0035 32.0000 1.9779 1.9792 417.0176 417.3467 0.0495 -1.0000 -1.0000 5647995 1581303435.70 151.5100 60.0035 32.0000 1.9782 1.9795 416.9486 417.2778 0.0496 -1.0000 -1.0000 5648073 1581303435.80 151.5035 60.0035 32.0000 1.9783 1.9796 417.0431 417.3726 0.0495 -1.0000 -1.0000 5648136 1581303435.90 151.5035 60.0035 32.0000 1.9785 1.9798 416.9549 417.2834 0.0494 -1.0000 -1.0000 5648417 1581303436.00 151.5035 60.0035 32.0000 1.9788 1.9801 416.8474 417.1755 0.0494 -1.0000 -1.0000 5648479 1581303436.10 151.5035 60.0035 32.0000 1.9786 1.9799 416.9793 417.3087 0.0496 -1.0000 -1.0000 5648557 1581303436.20 151.5035 60.0035 32.0000 1.9786 1.9799 416.9398 417.2687 0.0494 -1.0000 -1.0000 5648620 1581303436.30 151.5514 60.0035 32.0000 1.9789 1.9802 416.9993 417.3287 0.0496 -1.0000 -1.0000 5648682 1581303436.40 151.5514 60.0035 32.0000 1.9783 1.9796 416.9331 417.2633 0.0497 -1.0000 -1.0000 5649120 1581303436.50 151.5514 60.0035 32.0000 1.9784 1.9797 416.9590 417.2884 0.0495 -1.0000 -1.0000 5649182 1581303436.60 151.5514 60.0035 32.0000 1.9785 1.9797 416.8592 417.1881 0.0495 -1.0000 -1.0000 5649245 1581303436.70 151.5514 60.0035 32.0000 1.9788 1.9801 416.9157 417.2450 0.0496 -1.0000 -1.0000 5649323 1581303436.80 151.5448 60.0035 32.0000 1.9795 1.9808 416.9255 417.2544 0.0494 -1.0000 -1.0000 5649386 1581303436.90 151.5098 60.0035 32.0000 1.9793 1.9806 416.9624 417.2920 0.0496 -1.0000 -1.0000 5649448 1581303437.00 151.5098 60.0035 32.0000 1.9796 1.9809 416.9428 417.2726 0.0496 -1.0000 -1.0000 5649636 1581303437.10 151.5098 60.0035 32.0000 1.9791 1.9804 417.0029 417.3338 0.0498 -1.0000 -1.0000 5649698 1581303437.20 151.5098 60.0035 32.0000 1.9781 1.9794 416.9320 417.2618 0.0496 -1.0000 -1.0000 5649761 1581303437.30 151.5098 60.0035 32.0000 1.9780 1.9793 416.9321 417.2614 0.0495 -1.0000 -1.0000 5649823 1581303437.40 151.5098 60.0035 32.0000 1.9784 1.9797 416.9438 417.2731 0.0496 -1.0000 -1.0000 5649886 1581303437.50 151.5098 60.0035 32.0000 1.9784 1.9796 416.9973 417.3273 0.0497 -1.0000 -1.0000 5650120 1581303437.60 151.5098 60.0035 32.0000 1.9781 1.9794 416.9504 417.2803 0.0496 -1.0000 -1.0000 5650198 1581303437.70 151.5098 60.0035 32.0000 1.9786 1.9799 416.9412 417.2718 0.0497 -1.0000 -1.0000 5650261 1581303437.80 151.5027 60.0035 32.0000 1.9782 1.9795 416.9731 417.3023 0.0496 -1.0000 -1.0000 5650323 1581303437.90 151.4950 60.0035 32.0000 1.9783 1.9796 416.9606 417.2911 0.0498 -1.0000 -1.0000 5650401 1581303438.00 151.4934 60.0035 32.0000 1.9790 1.9803 416.8742 417.2051 0.0498 -1.0000 -1.0000 5650667 1581303438.10 151.4934 60.0035 32.0000 1.9791 1.9804 416.9175 417.2473 0.0496 -1.0000 -1.0000 5650745 1581303438.20 151.4934 60.0035 32.0000 1.9786 1.9799 416.8688 417.1983 0.0496 -1.0000 -1.0000 5650807 1581303438.30 151.4934 60.0035 32.0000 1.9782 1.9795 416.9729 417.3036 0.0497 -1.0000 -1.0000 5650870 1581303438.40 151.4934 60.0035 32.0000 1.9784 1.9797 416.9220 417.2510 0.0495 -1.0000 -1.0000 5650948 1581303438.50 151.4887 60.0035 32.0000 1.9790 1.9803 416.9665 417.2962 0.0496 -1.0000 -1.0000 5651120 1581303438.60 151.4887 60.0035 32.0000 1.9789 1.9802 417.0426 417.3721 0.0496 -1.0000 -1.0000 5651182 1581303438.70 151.4887 60.0035 32.0000 1.9793 1.9806 416.9943 417.3245 0.0498 -1.0000 -1.0000 5651260 1581303438.80 151.4887 60.0035 32.0000 1.9787 1.9800 416.9327 417.2617 0.0495 -1.0000 -1.0000 5651323 1581303438.90 151.4887 60.0035 32.0000 1.9788 1.9800 417.0238 417.3544 0.0497 -1.0000 -1.0000 5651401 1581303439.00 151.5053 60.0035 32.0000 1.9791 1.9803 416.9968 417.3275 0.0497 -1.0000 -1.0000 5651464 1581303439.10 151.5053 60.0035 32.0000 1.9793 1.9805 416.9407 417.2706 0.0497 -1.0000 -1.0000 5651526 1581303439.20 151.5053 60.0035 32.0000 1.9785 1.9798 416.9744 417.3054 0.0498 -1.0000 -1.0000 5651589 1581303439.30 151.5053 60.0035 32.0000 1.9789 1.9802 416.9562 417.2873 0.0499 -1.0000 -1.0000 5651667 1581303439.40 151.5053 60.0035 32.0000 1.9788 1.9801 416.9678 417.2982 0.0497 -1.0000 -1.0000 5651729 1581303439.50 151.5076 60.0035 32.0000 1.9784 1.9797 416.9757 417.3063 0.0498 -1.0000 -1.0000 5651792 1581303439.60 151.5552 60.0035 32.0000 1.9787 1.9800 417.0271 417.3576 0.0497 -1.0000 -1.0000 5652151 1581303439.70 151.5552 60.0035 32.0000 1.9786 1.9799 416.9869 417.3172 0.0497 -1.0000 -1.0000 5652214 1581303439.80 151.5552 60.0035 32.0000 1.9789 1.9802 417.0009 417.3317 0.0497 -1.0000 -1.0000 5652292 1581303439.90 151.5552 60.0035 32.0000 1.9786 1.9799 416.9436 417.2745 0.0499 -1.0000 -1.0000 5652354 1581303440.00 151.5552 60.0035 32.0000 1.9790 1.9803 416.9165 417.2469 0.0497 -1.0000 -1.0000 5652417 1581303440.10 151.5330 60.0029 32.0000 1.9787 1.9800 417.0389 417.3698 0.0498 -1.0000 -1.0000 5652495 1581303440.20 151.5306 60.0029 32.0000 1.9786 1.9799 416.9810 417.3118 0.0498 -1.0000 -1.0000 5652557 1581303440.30 151.5306 60.0029 32.0000 1.9791 1.9804 416.9505 417.2806 0.0497 -1.0000 -1.0000 5652620 1581303440.40 151.5306 60.0029 32.0000 1.9787 1.9800 417.0146 417.3452 0.0498 -1.0000 -1.0000 5652682 1581303440.50 151.5306 60.0029 32.0000 1.9783 1.9796 417.0134 417.3445 0.0498 -1.0000 -1.0000 5652745 1581303440.60 151.5306 60.0029 32.0000 1.9783 1.9796 416.9762 417.3071 0.0499 -1.0000 -1.0000 5652886 1581303440.70 151.5156 60.0029 32.0000 1.9784 1.9797 416.9425 417.2741 0.0499 -1.0000 -1.0000 5652948 1581303440.80 151.5156 60.0029 32.0000 1.9789 1.9802 416.9661 417.2977 0.0499 -1.0000 -1.0000 5653010 1581303440.90 151.5156 60.0029 32.0000 1.9788 1.9801 416.9842 417.3152 0.0498 -1.0000 -1.0000 5653089 1581303441.00 151.5156 60.0029 32.0000 1.9791 1.9804 416.9952 417.3263 0.0499 -1.0000 -1.0000 5653151 1581303441.10 151.5156 60.0029 32.0000 1.9783 1.9796 416.9056 417.2378 0.0500 -1.0000 -1.0000 5653386 1581303441.20 151.5251 60.0029 32.0000 1.9783 1.9796 416.9675 417.2987 0.0498 -1.0000 -1.0000 5653464 1581303441.30 151.5442 60.0029 32.0000 1.9777 1.9790 416.9481 417.2796 0.0500 -1.0000 -1.0000 5653526 1581303441.40 151.5442 60.0029 32.0000 1.9785 1.9798 416.8744 417.2061 0.0499 -1.0000 -1.0000 5653589 1581303441.50 151.5442 60.0029 32.0000 1.9792 1.9805 416.9997 417.3309 0.0498 -1.0000 -1.0000 5653651 1581303441.60 151.5442 60.0029 32.0000 1.9787 1.9800 416.8958 417.2282 0.0501 -1.0000 -1.0000 5653948 1581303441.70 151.5442 60.0029 32.0000 1.9779 1.9792 416.9289 417.2596 0.0498 -1.0000 -1.0000 5654011 1581303441.80 151.5125 60.0029 32.0000 1.9780 1.9793 416.8992 417.2307 0.0499 -1.0000 -1.0000 5654073 1581303441.90 151.4994 60.0029 32.0000 1.9790 1.9803 416.8604 417.1916 0.0498 -1.0000 -1.0000 5654135 1581303442.00 151.4994 60.0029 32.0000 1.9776 1.9789 416.9109 417.2425 0.0499 -1.0000 -1.0000 5654198 1581303442.10 151.4994 60.0029 32.0000 1.9779 1.9792 416.8651 417.1963 0.0498 -1.0000 -1.0000 5654401 1581303442.20 151.4994 60.0029 32.0000 1.9782 1.9795 416.9330 417.2645 0.0500 -1.0000 -1.0000 5654464 1581303442.30 151.4980 60.0029 32.0000 1.9788 1.9801 416.9544 417.2864 0.0499 -1.0000 -1.0000 5654526 1581303442.40 151.4436 60.0029 32.0000 1.9782 1.9795 416.9520 417.2833 0.0499 -1.0000 -1.0000 5654589 1581303442.50 151.4436 60.0029 32.0000 1.9782 1.9795 416.9521 417.2842 0.0500 -1.0000 -1.0000 5654651 1581303442.60 151.4436 60.0029 32.0000 1.9784 1.9797 417.0560 417.3875 0.0499 -1.0000 -1.0000 5655433 1581303442.70 151.4436 60.0029 32.0000 1.9787 1.9800 416.9887 417.3208 0.0499 -1.0000 -1.0000 5655511 1581303442.80 151.4436 60.0029 32.0000 1.9793 1.9806 416.9376 417.2685 0.0498 -1.0000 -1.0000 5655573 1581303442.90 151.4834 60.0029 32.0000 1.9784 1.9797 416.9523 417.2834 0.0498 -1.0000 -1.0000 5655651 1581303443.00 151.4834 60.0029 32.0000 1.9780 1.9793 417.0025 417.3348 0.0499 -1.0000 -1.0000 5655714 1581303443.10 151.4834 60.0029 32.0000 1.9784 1.9797 416.8907 417.2220 0.0499 -1.0000 -1.0000 5655886 1581303443.20 151.4834 60.0029 32.0000 1.9782 1.9795 416.8928 417.2254 0.0501 -1.0000 -1.0000 5655964 1581303443.30 151.4834 60.0029 32.0000 1.9782 1.9795 416.9163 417.2483 0.0499 -1.0000 -1.0000 5656042 1581303443.40 151.4834 60.0029 32.0000 1.9786 1.9799 416.9256 417.2575 0.0500 -1.0000 -1.0000 5656105 1581303443.50 151.4834 60.0029 32.0000 1.9786 1.9799 416.9327 417.2640 0.0499 -1.0000 -1.0000 5656183 1581303443.60 151.4834 60.0029 32.0000 1.9784 1.9797 416.9181 417.2496 0.0499 -1.0000 -1.0000 5656245 1581303443.70 151.4834 60.0029 32.0000 1.9790 1.9803 416.8998 417.2316 0.0500 -1.0000 -1.0000 5656307 1581303443.80 151.4834 60.0029 32.0000 1.9786 1.9799 416.9373 417.2697 0.0500 -1.0000 -1.0000 5656386 1581303443.90 151.4834 60.0029 32.0000 1.9784 1.9797 416.9904 417.3222 0.0498 -1.0000 -1.0000 5656448 1581303444.00 151.5156 60.0029 32.0000 1.9786 1.9799 417.0233 417.3548 0.0500 -1.0000 -1.0000 5656511 1581303444.10 151.5156 60.0029 32.0000 1.9786 1.9799 416.9214 417.2524 0.0498 -1.0000 -1.0000 5656573 1581303444.20 151.5156 60.0029 32.0000 1.9784 1.9797 416.9432 417.2750 0.0499 -1.0000 -1.0000 5657167 1581303444.30 151.5156 60.0029 32.0000 1.9790 1.9803 416.9455 417.2766 0.0499 -1.0000 -1.0000 5657229 1581303444.40 151.5070 60.0030 32.0000 1.9784 1.9797 416.9641 417.2963 0.0500 -1.0000 -1.0000 5657307 1581303444.50 151.5070 60.0030 32.0000 1.9780 1.9793 416.9340 417.2659 0.0500 -1.0000 -1.0000 5657370 1581303444.60 151.5070 60.0030 32.0000 1.9785 1.9798 416.9271 417.2590 0.0499 -1.0000 -1.0000 5657448 1581303444.70 151.5070 60.0030 32.0000 1.9788 1.9801 416.8943 417.2254 0.0498 -1.0000 -1.0000 5657526 1581303444.80 151.5070 60.0030 32.0000 1.9783 1.9795 416.9049 417.2363 0.0498 -1.0000 -1.0000 5657589 1581303444.90 151.5070 60.0030 32.0000 1.9795 1.9808 416.9146 417.2457 0.0499 -1.0000 -1.0000 5657651 1581303445.00 151.5070 60.0030 32.0000 1.9788 1.9800 416.8696 417.1997 0.0497 -1.0000 -1.0000 5657714 1581303445.10 151.5070 60.0030 32.0000 1.9786 1.9799 416.9243 417.2554 0.0498 -1.0000 -1.0000 5657776 1581303445.20 151.5070 60.0030 32.0000 1.9788 1.9801 416.8743 417.2052 0.0498 -1.0000 -1.0000 5657933 1581303445.30 151.5070 60.0030 32.0000 1.9790 1.9803 416.9724 417.3041 0.0500 -1.0000 -1.0000 5657995 1581303445.40 151.5070 60.0030 32.0000 1.9785 1.9798 416.9598 417.2912 0.0498 -1.0000 -1.0000 5658057 1581303445.50 151.5070 60.0030 32.0000 1.9785 1.9798 416.9907 417.3222 0.0500 -1.0000 -1.0000 5658135 1581303445.60 151.5070 60.0030 32.0000 1.9782 1.9795 416.9409 417.2725 0.0498 -1.0000 -1.0000 5658198 1581303445.70 151.5057 60.0030 32.0000 1.9784 1.9797 417.0096 417.3408 0.0498 -1.0000 -1.0000 5658260 1581303445.80 151.5014 60.0030 32.0000 1.9784 1.9797 416.9849 417.3157 0.0498 -1.0000 -1.0000 5658354 1581303445.90 151.5014 60.0030 32.0000 1.9788 1.9801 416.9219 417.2534 0.0499 -1.0000 -1.0000 5658417 1581303446.00 151.5014 60.0030 32.0000 1.9785 1.9798 416.9878 417.3191 0.0498 -1.0000 -1.0000 5658479 1581303446.10 151.5014 60.0030 32.0000 1.9787 1.9800 416.9805 417.3107 0.0496 -1.0000 -1.0000 5658557 1581303446.20 151.5014 60.0030 32.0000 1.9782 1.9795 416.9420 417.2721 0.0497 -1.0000 -1.0000 5658635 1581303446.30 151.5207 60.0030 32.0000 1.9785 1.9797 416.9646 417.2956 0.0498 -1.0000 -1.0000 5658698 1581303446.40 151.5207 60.0030 32.0000 1.9784 1.9797 416.9380 417.2691 0.0498 -1.0000 -1.0000 5658760 1581303446.50 151.5207 60.0030 32.0000 1.9788 1.9801 416.9813 417.3122 0.0498 -1.0000 -1.0000 5658823 1581303446.60 151.5207 60.0030 32.0000 1.9785 1.9798 416.9588 417.2901 0.0498 -1.0000 -1.0000 5658886 1581303446.70 151.5207 60.0030 32.0000 1.9780 1.9792 416.9295 417.2606 0.0498 -1.0000 -1.0000 5659135 1581303446.80 151.5041 60.0030 32.0000 1.9786 1.9799 416.9490 417.2797 0.0498 -1.0000 -1.0000 5659182 1581303446.90 151.4955 60.0030 32.0000 1.9786 1.9799 417.0274 417.3581 0.0498 -1.0000 -1.0000 5659261 1581303447.00 151.4955 60.0030 32.0000 1.9792 1.9805 416.9863 417.3174 0.0498 -1.0000 -1.0000 5659323 1581303447.10 151.4955 60.0030 32.0000 1.9784 1.9797 416.9525 417.2841 0.0500 -1.0000 -1.0000 5659386 1581303447.20 151.4955 60.0030 32.0000 1.9784 1.9797 416.9075 417.2385 0.0498 -1.0000 -1.0000 5659667 1581303447.30 151.4955 60.0030 32.0000 1.9794 1.9807 416.9788 417.3103 0.0499 -1.0000 -1.0000 5659729 1581303447.40 151.4974 60.0030 32.0000 1.9788 1.9801 416.9920 417.3231 0.0497 -1.0000 -1.0000 5659792 1581303447.50 151.4974 60.0030 32.0000 1.9789 1.9801 416.9512 417.2813 0.0497 -1.0000 -1.0000 5659870 1581303447.60 151.4974 60.0030 32.0000 1.9782 1.9795 416.9438 417.2746 0.0497 -1.0000 -1.0000 5659933 1581303447.70 151.4974 60.0030 32.0000 1.9785 1.9798 416.9139 417.2438 0.0496 -1.0000 -1.0000 5700386 1581303447.80 151.4974 60.0030 32.0000 1.9790 1.9803 416.9225 417.2528 0.0497 -1.0000 -1.0000 5700464 1581303447.90 151.4974 60.0030 32.0000 1.9787 1.9800 416.9695 417.3001 0.0498 -1.0000 -1.0000 5700526 1581303448.00 151.4974 60.0030 32.0000 1.9790 1.9803 416.9833 417.3142 0.0497 -1.0000 -1.0000 5700589 1581303448.10 151.4974 60.0030 32.0000 1.9786 1.9799 417.0021 417.3333 0.0498 -1.0000 -1.0000 5700667 1581303448.20 151.5208 60.0030 32.0000 1.9790 1.9803 417.0354 417.3653 0.0497 -1.0000 -1.0000 5700729 1581303448.30 151.5220 60.0030 32.0000 1.9789 1.9801 416.9111 417.2425 0.0500 -1.0000 -1.0000 5700792 1581303448.40 151.5220 60.0030 32.0000 1.9789 1.9802 416.9033 417.2349 0.0498 -1.0000 -1.0000 5700854 1581303448.50 151.5220 60.0030 32.0000 1.9787 1.9800 416.8976 417.2273 0.0497 -1.0000 -1.0000 5700917 1581303448.60 151.5220 60.0030 32.0000 1.9787 1.9800 416.9326 417.2624 0.0496 -1.0000 -1.0000 5700979 1581303448.70 151.5220 60.0030 32.0000 1.9788 1.9801 416.9661 417.2960 0.0496 -1.0000 -1.0000 5701057 1581303448.80 151.5220 60.0030 32.0000 1.9794 1.9807 417.0078 417.3378 0.0496 -1.0000 -1.0000 5701198 1581303448.90 151.5220 60.0030 32.0000 1.9789 1.9802 417.0023 417.3315 0.0495 -1.0000 -1.0000 5701260 1581303449.00 151.5448 60.0030 32.0000 1.9794 1.9807 416.9781 417.3090 0.0499 -1.0000 -1.0000 5701339 1581303449.10 151.6312 60.0030 32.0000 1.9799 1.9812 416.9891 417.3201 0.0498 -1.0000 -1.0000 5701401 1581303449.20 151.6312 60.0030 32.0000 1.9796 1.9809 417.0736 417.4039 0.0497 -1.0000 -1.0000 5701464 1581303449.30 151.6312 60.0030 32.0000 1.9795 1.9808 416.9990 417.3302 0.0498 -1.0000 -1.0000 5702026 1581303449.40 151.6312 60.0030 32.0000 1.9797 1.9810 416.9791 417.3091 0.0496 -1.0000 -1.0000 5702089 1581303449.50 151.6312 60.0030 32.0000 1.9796 1.9809 417.0236 417.3530 0.0496 -1.0000 -1.0000 5702167 1581303449.60 151.5885 60.0031 32.0000 1.9794 1.9807 417.0892 417.4209 0.0499 -1.0000 -1.0000 5702229 1581303449.70 151.5885 60.0031 32.0000 1.9797 1.9809 416.9404 417.2709 0.0497 -1.0000 -1.0000 5702292 1581303449.80 151.5885 60.0031 32.0000 1.9792 1.9805 416.9597 417.2895 0.0496 -1.0000 -1.0000 5702479 1581303449.90 151.5885 60.0031 32.0000 1.9792 1.9805 416.9971 417.3275 0.0497 -1.0000 -1.0000 5702542 1581303450.00 151.5885 60.0031 32.0000 1.9792 1.9805 416.9617 417.2919 0.0497 -1.0000 -1.0000 5702604 1581303450.10 151.5885 60.0031 32.0000 1.9790 1.9803 416.9596 417.2897 0.0496 -1.0000 -1.0000 5702682 1581303450.20 151.5885 60.0031 32.0000 1.9782 1.9795 416.9413 417.2716 0.0497 -1.0000 -1.0000 5702745 1581303450.30 151.5162 60.0031 32.0000 1.9788 1.9801 416.9384 417.2697 0.0500 -1.0000 -1.0000 5703167 1581303450.40 151.5162 60.0031 32.0000 1.9790 1.9803 416.9843 417.3147 0.0496 -1.0000 -1.0000 5703245 1581303450.50 151.5162 60.0031 32.0000 1.9786 1.9799 417.0386 417.3680 0.0496 -1.0000 -1.0000 5703307 1581303450.60 151.5162 60.0031 32.0000 1.9785 1.9798 416.9741 417.3037 0.0496 -1.0000 -1.0000 5703370 1581303450.70 151.5162 60.0031 32.0000 1.9786 1.9799 416.9856 417.3151 0.0496 -1.0000 -1.0000 5703433 1581303450.80 151.4252 60.0031 32.0000 1.9781 1.9794 416.9240 417.2540 0.0496 -1.0000 -1.0000 5703620 1581303450.90 151.4142 60.0031 32.0000 1.9780 1.9792 416.8870 417.2163 0.0496 -1.0000 -1.0000 5703698 1581303451.00 151.4142 60.0031 32.0000 1.9783 1.9796 416.8199 417.1496 0.0496 -1.0000 -1.0000 5703761 1581303451.10 151.4142 60.0031 32.0000 1.9779 1.9792 416.8355 417.1652 0.0496 -1.0000 -1.0000 5703823 1581303451.20 151.4142 60.0031 32.0000 1.9787 1.9799 416.8787 417.2087 0.0497 -1.0000 -1.0000 5703886 1581303451.30 151.4142 60.0031 32.0000 1.9780 1.9793 416.8755 417.2059 0.0497 -1.0000 -1.0000 5703948 1581303451.40 151.4534 60.0031 32.0000 1.9786 1.9799 416.9264 417.2563 0.0496 -1.0000 -1.0000 5704011 1581303451.50 151.4534 60.0031 32.0000 1.9785 1.9797 416.9504 417.2797 0.0495 -1.0000 -1.0000 5704089 1581303451.60 151.4534 60.0031 32.0000 1.9790 1.9802 416.9494 417.2795 0.0497 -1.0000 -1.0000 5704151 1581303451.70 151.4534 60.0031 32.0000 1.9784 1.9797 416.8922 417.2219 0.0495 -1.0000 -1.0000 5704214 1581303451.80 151.4534 60.0031 32.0000 1.9780 1.9792 416.9087 417.2373 0.0495 -1.0000 -1.0000 5704292 1581303451.90 151.4558 60.0031 32.0000 1.9782 1.9795 416.9761 417.3058 0.0496 -1.0000 -1.0000 5704354 1581303452.00 151.4558 60.0031 32.0000 1.9779 1.9792 416.9071 417.2370 0.0497 -1.0000 -1.0000 5704417 1581303452.10 151.4558 60.0031 32.0000 1.9784 1.9797 416.9182 417.2484 0.0496 -1.0000 -1.0000 5704495 1581303452.20 151.4558 60.0031 32.0000 1.9778 1.9791 416.8977 417.2271 0.0496 -1.0000 -1.0000 5704557 1581303452.30 151.4558 60.0031 32.0000 1.9777 1.9790 416.8657 417.1956 0.0496 -1.0000 -1.0000 5704620 1581303452.40 151.4558 60.0031 32.0000 1.9781 1.9794 416.9307 417.2604 0.0496 -1.0000 -1.0000 5704682 1581303452.50 151.4559 60.0031 32.0000 1.9779 1.9792 416.9312 417.2618 0.0498 -1.0000 -1.0000 5704745 1581303452.60 151.4559 60.0031 32.0000 1.9779 1.9792 416.8968 417.2272 0.0498 -1.0000 -1.0000 5704807 1581303452.70 151.4559 60.0031 32.0000 1.9781 1.9794 416.9049 417.2359 0.0498 -1.0000 -1.0000 5704886 1581303452.80 151.4559 60.0031 32.0000 1.9784 1.9797 416.9452 417.2767 0.0499 -1.0000 -1.0000 5704948 1581303452.90 151.4559 60.0031 32.0000 1.9781 1.9794 416.9329 417.2633 0.0497 -1.0000 -1.0000 5705808 1581303453.00 151.4462 60.0031 32.0000 1.9784 1.9797 416.9485 417.2788 0.0497 -1.0000 -1.0000 5705870 1581303453.10 151.4456 60.0031 32.0000 1.9785 1.9798 416.8854 417.2158 0.0497 -1.0000 -1.0000 5705932 1581303453.20 151.4456 60.0031 32.0000 1.9785 1.9798 416.9399 417.2702 0.0497 -1.0000 -1.0000 5706011 1581303453.30 151.4456 60.0031 32.0000 1.9779 1.9792 416.9264 417.2556 0.0495 -1.0000 -1.0000 5706073 1581303453.40 151.4456 60.0031 32.0000 1.9790 1.9803 416.9302 417.2590 0.0495 -1.0000 -1.0000 5706135 1581303453.50 151.4533 60.0031 32.0000 1.9787 1.9800 416.9252 417.2540 0.0495 -1.0000 -1.0000 5706198 1581303453.60 151.4854 60.0031 32.0000 1.9785 1.9797 416.9502 417.2805 0.0497 -1.0000 -1.0000 5706260 1581303453.70 151.4854 60.0031 32.0000 1.9784 1.9797 416.9348 417.2642 0.0495 -1.0000 -1.0000 5706323 1581303453.80 151.4854 60.0031 32.0000 1.9790 1.9803 416.9861 417.3151 0.0495 -1.0000 -1.0000 5706401 1581303453.90 151.4854 60.0031 32.0000 1.9783 1.9796 416.9364 417.2658 0.0496 -1.0000 -1.0000 5706464 1581303454.00 151.4854 60.0031 32.0000 1.9789 1.9802 416.8516 417.1813 0.0496 -1.0000 -1.0000 5706526 1581303454.10 151.4497 60.0020 32.0000 1.9782 1.9794 416.9412 417.2704 0.0494 -1.0000 -1.0000 5706604 1581303454.20 151.4497 60.0020 32.0000 1.9783 1.9796 416.9834 417.3115 0.0494 -1.0000 -1.0000 5706667 1581303454.30 151.4497 60.0020 32.0000 1.9785 1.9798 417.0251 417.3547 0.0496 -1.0000 -1.0000 5706729 1581303454.40 151.4497 60.0020 32.0000 1.9789 1.9802 416.9882 417.3182 0.0497 -1.0000 -1.0000 5706917 1581303454.50 151.4497 60.0020 32.0000 1.9787 1.9800 416.9426 417.2722 0.0495 -1.0000 -1.0000 5706979 1581303454.60 151.4497 60.0020 32.0000 1.9788 1.9801 416.9645 417.2942 0.0497 -1.0000 -1.0000 5707042 1581303454.70 151.4497 60.0020 32.0000 1.9782 1.9795 416.9682 417.2978 0.0496 -1.0000 -1.0000 5707120 1581303454.80 151.4497 60.0020 32.0000 1.9783 1.9795 416.9394 417.2683 0.0495 -1.0000 -1.0000 5707182 1581303454.90 151.4497 60.0020 32.0000 1.9789 1.9802 416.9223 417.2527 0.0497 -1.0000 -1.0000 5707417 1581303455.00 151.4497 60.0020 32.0000 1.9791 1.9804 416.9492 417.2781 0.0495 -1.0000 -1.0000 5707480 1581303455.10 151.4497 60.0020 32.0000 1.9781 1.9794 416.9948 417.3241 0.0495 -1.0000 -1.0000 5707542 1581303455.20 151.4542 60.0020 32.0000 1.9787 1.9800 416.9047 417.2342 0.0496 -1.0000 -1.0000 5707604 1581303455.30 151.4542 60.0020 32.0000 1.9784 1.9797 416.8967 417.2258 0.0496 -1.0000 -1.0000 5707667 1581303455.40 151.4542 60.0020 32.0000 1.9785 1.9798 416.8574 417.1880 0.0497 -1.0000 -1.0000 5707901 1581303455.50 151.4542 60.0020 32.0000 1.9780 1.9792 416.9146 417.2446 0.0497 -1.0000 -1.0000 5707980 1581303455.60 151.4542 60.0020 32.0000 1.9783 1.9796 416.9727 417.3022 0.0496 -1.0000 -1.0000 5708042 1581303455.70 151.4722 60.0020 32.0000 1.9785 1.9797 416.9137 417.2427 0.0495 -1.0000 -1.0000 5708104 1581303455.80 151.4965 60.0020 32.0000 1.9785 1.9798 416.9249 417.2546 0.0496 -1.0000 -1.0000 5708167 1581303455.90 151.4965 60.0020 32.0000 1.9787 1.9800 416.9114 417.2411 0.0497 -1.0000 -1.0000 5708651 1581303456.00 151.4965 60.0020 32.0000 1.9791 1.9804 416.9361 417.2663 0.0496 -1.0000 -1.0000 5708714 1581303456.10 151.4965 60.0020 32.0000 1.9789 1.9802 416.9956 417.3251 0.0496 -1.0000 -1.0000 5708776 1581303456.20 151.4965 60.0020 32.0000 1.9785 1.9798 416.9613 417.2909 0.0496 -1.0000 -1.0000 5708839 1581303456.30 151.4819 60.0020 32.0000 1.9789 1.9802 416.8832 417.2122 0.0495 -1.0000 -1.0000 5708901 1581303456.40 151.4819 60.0020 32.0000 1.9779 1.9792 417.0191 417.3493 0.0497 -1.0000 -1.0000 5708979 1581303456.50 151.4819 60.0020 32.0000 1.9783 1.9796 416.9833 417.3128 0.0496 -1.0000 -1.0000 5709370 1581303456.60 151.4819 60.0020 32.0000 1.9791 1.9804 416.8940 417.2236 0.0496 -1.0000 -1.0000 5709433 1581303456.70 151.4819 60.0020 32.0000 1.9790 1.9803 417.0054 417.3355 0.0497 -1.0000 -1.0000 5709495 1581303456.80 151.4947 60.0020 32.0000 1.9795 1.9808 416.9884 417.3180 0.0496 -1.0000 -1.0000 5709557 1581303456.90 151.4981 60.0020 32.0000 1.9788 1.9801 416.9235 417.2530 0.0496 -1.0000 -1.0000 5709635 1581303457.00 151.4981 60.0020 32.0000 1.9784 1.9797 416.9627 417.2921 0.0496 -1.0000 -1.0000 5709698 1581303457.10 151.4981 60.0020 32.0000 1.9792 1.9805 416.9274 417.2578 0.0497 -1.0000 -1.0000 5709760 1581303457.20 151.4981 60.0020 32.0000 1.9800 1.9813 416.9606 417.2905 0.0496 -1.0000 -1.0000 5709839 1581303457.30 151.4980 60.0020 32.0000 1.9789 1.9802 416.9765 417.3066 0.0497 -1.0000 -1.0000 5709901 1581303457.40 151.4968 60.0020 32.0000 1.9787 1.9800 416.9137 417.2446 0.0497 -1.0000 -1.0000 5709964 1581303457.50 151.4968 60.0020 32.0000 1.9786 1.9799 417.0334 417.3630 0.0496 -1.0000 -1.0000 5710151 1581303457.60 151.4968 60.0020 32.0000 1.9786 1.9799 416.9248 417.2540 0.0495 -1.0000 -1.0000 5710214 1581303457.70 151.4968 60.0020 32.0000 1.9782 1.9795 416.9299 417.2602 0.0497 -1.0000 -1.0000 5710276 1581303457.80 151.4968 60.0020 32.0000 1.9785 1.9798 416.9615 417.2906 0.0495 -1.0000 -1.0000 5710339 1581303457.90 151.4588 60.0020 32.0000 1.9784 1.9797 417.0271 417.3574 0.0498 -1.0000 -1.0000 5710401 1581303458.00 151.4588 60.0020 32.0000 1.9787 1.9800 416.9886 417.3191 0.0497 -1.0000 -1.0000 5710651 1581303458.10 151.4588 60.0020 32.0000 1.9776 1.9789 416.9435 417.2730 0.0496 -1.0000 -1.0000 5710729 1581303458.20 151.4588 60.0020 32.0000 1.9783 1.9796 416.9051 417.2335 0.0494 -1.0000 -1.0000 5710792 1581303458.30 151.4588 60.0020 32.0000 1.9789 1.9802 416.9043 417.2337 0.0496 -1.0000 -1.0000 5710854 1581303458.40 151.4588 60.0020 32.0000 1.9779 1.9792 416.9374 417.2667 0.0496 -1.0000 -1.0000 5710932 1581303458.50 151.5257 60.0020 32.0000 1.9786 1.9799 416.9803 417.3103 0.0497 -1.0000 -1.0000 5711151 1581303458.60 151.5257 60.0020 32.0000 1.9784 1.9797 416.9352 417.2652 0.0497 -1.0000 -1.0000 5711214 1581303458.70 151.5257 60.0020 32.0000 1.9796 1.9809 416.9780 417.3074 0.0495 -1.0000 -1.0000 5711292 1581303458.80 151.5257 60.0020 32.0000 1.9787 1.9800 417.0014 417.3306 0.0496 -1.0000 -1.0000 5711354 1581303458.90 151.5257 60.0020 32.0000 1.9784 1.9797 416.9603 417.2905 0.0497 -1.0000 -1.0000 5711432 1581303459.00 151.5036 60.0020 32.0000 1.9785 1.9798 416.9757 417.3060 0.0497 -1.0000 -1.0000 5711495 1581303459.10 151.5036 60.0020 32.0000 1.9784 1.9797 417.0051 417.3346 0.0496 -1.0000 -1.0000 5711557 1581303459.20 151.5036 60.0020 32.0000 1.9786 1.9799 416.9574 417.2865 0.0495 -1.0000 -1.0000 5711635 1581303459.30 151.5036 60.0020 32.0000 1.9781 1.9794 416.9758 417.3059 0.0497 -1.0000 -1.0000 5711698 1581303459.40 151.5036 60.0020 32.0000 1.9785 1.9798 416.9879 417.3187 0.0497 -1.0000 -1.0000 5711761 1581303459.50 151.4957 60.0020 32.0000 1.9791 1.9804 416.9340 417.2635 0.0496 -1.0000 -1.0000 5712057 1581303459.60 151.4790 60.0020 32.0000 1.9785 1.9798 417.0110 417.3416 0.0499 -1.0000 -1.0000 5712120 1581303459.70 151.4790 60.0020 32.0000 1.9785 1.9798 416.9564 417.2862 0.0496 -1.0000 -1.0000 5712183 1581303459.80 151.4790 60.0020 32.0000 1.9785 1.9797 416.9494 417.2783 0.0494 -1.0000 -1.0000 5712260 1581303459.90 151.4790 60.0020 32.0000 1.9780 1.9793 416.9675 417.2975 0.0498 -1.0000 -1.0000 5712323 1581303460.00 151.4790 60.0020 32.0000 1.9790 1.9803 416.8705 417.1998 0.0495 -1.0000 -1.0000 5712401 1581303460.10 151.5079 60.0016 32.0000 1.9786 1.9799 416.9581 417.2878 0.0496 -1.0000 -1.0000 5712464 1581303460.20 151.5079 60.0016 32.0000 1.9787 1.9800 416.9845 417.3142 0.0496 -1.0000 -1.0000 5712526 1581303460.30 151.5079 60.0016 32.0000 1.9783 1.9796 416.9490 417.2786 0.0497 -1.0000 -1.0000 5712604 1581303460.40 151.5079 60.0016 32.0000 1.9784 1.9797 416.9456 417.2759 0.0496 -1.0000 -1.0000 5712667 1581303460.50 151.5079 60.0016 32.0000 1.9787 1.9800 416.9861 417.3155 0.0496 -1.0000 -1.0000 5712901 1581303460.60 151.5079 60.0016 32.0000 1.9783 1.9796 416.9113 417.2414 0.0497 -1.0000 -1.0000 5712964 1581303460.70 151.4577 60.0016 32.0000 1.9787 1.9800 416.9472 417.2766 0.0495 -1.0000 -1.0000 5713042 1581303460.80 151.4562 60.0016 32.0000 1.9785 1.9798 416.9834 417.3126 0.0496 -1.0000 -1.0000 5713104 1581303460.90 151.4562 60.0016 32.0000 1.9780 1.9792 416.9742 417.3041 0.0496 -1.0000 -1.0000 5713167 1581303461.00 151.4562 60.0016 32.0000 1.9788 1.9801 417.0083 417.3378 0.0497 -1.0000 -1.0000 5713417 1581303461.10 151.4562 60.0016 32.0000 1.9781 1.9794 417.0001 417.3302 0.0496 -1.0000 -1.0000 5713480 1581303461.20 151.4562 60.0016 32.0000 1.9783 1.9796 416.9408 417.2706 0.0496 -1.0000 -1.0000 5713542 1581303461.30 151.4799 60.0016 32.0000 1.9791 1.9804 417.0022 417.3312 0.0496 -1.0000 -1.0000 5713604 1581303461.40 151.4849 60.0016 32.0000 1.9789 1.9802 416.9712 417.3017 0.0498 -1.0000 -1.0000 5713667 1581303461.50 151.4849 60.0016 32.0000 1.9787 1.9800 416.9661 417.2965 0.0497 -1.0000 -1.0000 5714151 1581303461.60 151.4849 60.0016 32.0000 1.9782 1.9795 416.9538 417.2836 0.0497 -1.0000 -1.0000 5714214 1581303461.70 151.4849 60.0016 32.0000 1.9785 1.9798 416.9269 417.2567 0.0496 -1.0000 -1.0000 5714276 1581303461.80 151.4853 60.0016 32.0000 1.9787 1.9800 416.9692 417.2987 0.0496 -1.0000 -1.0000 5714354 1581303461.90 151.4920 60.0016 32.0000 1.9784 1.9796 416.9547 417.2845 0.0496 -1.0000 -1.0000 5714417 1581303462.00 151.4920 60.0016 32.0000 1.9785 1.9798 416.9954 417.3250 0.0496 -1.0000 -1.0000 5714651 1581303462.10 151.4920 60.0016 32.0000 1.9782 1.9795 416.9806 417.3103 0.0497 -1.0000 -1.0000 5714729 1581303462.20 151.4920 60.0016 32.0000 1.9782 1.9795 416.9882 417.3189 0.0498 -1.0000 -1.0000 5714792 1581303462.30 151.4920 60.0016 32.0000 1.9786 1.9799 416.9145 417.2436 0.0495 -1.0000 -1.0000 5714854 1581303462.40 151.4893 60.0016 32.0000 1.9783 1.9796 416.9880 417.3176 0.0496 -1.0000 -1.0000 5714917 1581303462.50 151.4893 60.0016 32.0000 1.9784 1.9797 416.9977 417.3272 0.0496 -1.0000 -1.0000 5714979 1581303462.60 151.4893 60.0016 32.0000 1.9787 1.9800 417.0018 417.3320 0.0497 -1.0000 -1.0000 5715214 1581303462.70 151.4893 60.0016 32.0000 1.9785 1.9798 416.9810 417.3106 0.0496 -1.0000 -1.0000 5715292 1581303462.80 151.4896 60.0016 32.0000 1.9791 1.9803 416.9620 417.2909 0.0494 -1.0000 -1.0000 5715354 1581303462.90 151.4991 60.0016 32.0000 1.9792 1.9804 416.9384 417.2686 0.0497 -1.0000 -1.0000 5715432 1581303463.00 151.4991 60.0016 32.0000 1.9787 1.9799 416.9496 417.2791 0.0495 -1.0000 -1.0000 5715495 1581303463.10 151.4991 60.0016 32.0000 1.9786 1.9799 416.9078 417.2378 0.0497 -1.0000 -1.0000 5715917 1581303463.20 151.4991 60.0016 32.0000 1.9790 1.9803 416.8838 417.2125 0.0495 -1.0000 -1.0000 5715995 1581303463.30 151.4991 60.0016 32.0000 1.9782 1.9795 417.0398 417.3697 0.0496 -1.0000 -1.0000 5716057 1581303463.40 151.4991 60.0016 32.0000 1.9790 1.9803 416.9890 417.3184 0.0496 -1.0000 -1.0000 5716120 1581303463.50 151.4669 60.0016 32.0000 1.9790 1.9802 416.9637 417.2934 0.0496 -1.0000 -1.0000 5716198 1581303463.60 151.4669 60.0016 32.0000 1.9790 1.9803 416.9677 417.2975 0.0496 -1.0000 -1.0000 5716261 1581303463.70 151.4669 60.0016 32.0000 1.9781 1.9794 417.0492 417.3790 0.0496 -1.0000 -1.0000 5716323 1581303463.80 151.4669 60.0016 32.0000 1.9779 1.9792 416.9287 417.2579 0.0496 -1.0000 -1.0000 5716401 1581303463.90 151.4669 60.0016 32.0000 1.9796 1.9809 416.9845 417.3144 0.0496 -1.0000 -1.0000 5716464 1581303464.00 151.4672 60.0016 32.0000 1.9784 1.9797 416.9833 417.3126 0.0495 -1.0000 -1.0000 5716526 1581303464.10 151.4757 60.0016 32.0000 1.9786 1.9799 416.9472 417.2777 0.0497 -1.0000 -1.0000 5717182 1581303464.20 151.4757 60.0016 32.0000 1.9791 1.9804 416.9475 417.2779 0.0497 -1.0000 -1.0000 5717245 1581303464.30 151.4757 60.0016 32.0000 1.9788 1.9801 416.9536 417.2834 0.0496 -1.0000 -1.0000 5717307 1581303464.40 151.4757 60.0016 32.0000 1.9785 1.9798 416.8922 417.2223 0.0497 -1.0000 -1.0000 5717432 1581303464.50 151.4757 60.0016 32.0000 1.9788 1.9801 416.8961 417.2265 0.0497 -1.0000 -1.0000 5717495 1581303464.60 151.4976 60.0024 32.0000 1.9785 1.9798 416.9210 417.2502 0.0495 -1.0000 -1.0000 5717557 1581303464.70 151.4976 60.0024 32.0000 1.9787 1.9800 416.9417 417.2707 0.0496 -1.0000 -1.0000 5717620 1581303464.80 151.4976 60.0024 32.0000 1.9789 1.9802 416.9926 417.3232 0.0497 -1.0000 -1.0000 5717683 1581303464.90 151.4976 60.0024 32.0000 1.9786 1.9799 417.0371 417.3676 0.0497 -1.0000 -1.0000 5717761 1581303465.00 151.4976 60.0024 32.0000 1.9782 1.9794 416.9652 417.2954 0.0496 -1.0000 -1.0000 5717823 1581303465.10 151.4964 60.0024 32.0000 1.9784 1.9797 416.9766 417.3059 0.0496 -1.0000 -1.0000 5717901 1581303465.20 151.4859 60.0024 32.0000 1.9787 1.9800 416.8772 417.2065 0.0496 -1.0000 -1.0000 5717980 1581303465.30 151.4859 60.0024 32.0000 1.9786 1.9799 416.8545 417.1837 0.0496 -1.0000 -1.0000 5718042 1581303465.40 151.4859 60.0024 32.0000 1.9784 1.9796 416.8789 417.2086 0.0496 -1.0000 -1.0000 5718104 1581303465.50 151.4859 60.0024 32.0000 1.9784 1.9796 416.9036 417.2332 0.0496 -1.0000 -1.0000 5718167 1581303465.60 151.4859 60.0024 32.0000 1.9784 1.9797 416.8776 417.2082 0.0497 -1.0000 -1.0000 5718230 1581303465.70 151.4727 60.0024 32.0000 1.9785 1.9798 416.8928 417.2231 0.0498 -1.0000 -1.0000 5718292 1581303465.80 151.4727 60.0024 32.0000 1.9787 1.9800 416.9321 417.2620 0.0496 -1.0000 -1.0000 5718370 1581303465.90 151.4727 60.0024 32.0000 1.9791 1.9804 416.8441 417.1731 0.0496 -1.0000 -1.0000 5718432 1581303466.00 151.4727 60.0024 32.0000 1.9778 1.9791 416.9144 417.2439 0.0496 -1.0000 -1.0000 5718495 1581303466.10 151.4727 60.0024 32.0000 1.9783 1.9796 416.7937 417.1236 0.0496 -1.0000 -1.0000 5718573 1581303466.20 151.4727 60.0024 32.0000 1.9777 1.9790 416.9051 417.2351 0.0497 -1.0000 -1.0000 5718635 1581303466.30 151.4727 60.0024 32.0000 1.9790 1.9803 416.8951 417.2259 0.0498 -1.0000 -1.0000 5718698 1581303466.40 151.4727 60.0024 32.0000 1.9788 1.9801 417.0398 417.3707 0.0497 -1.0000 -1.0000 5718776 1581303466.50 151.4727 60.0024 32.0000 1.9785 1.9798 416.9283 417.2577 0.0495 -1.0000 -1.0000 5718839 1581303466.60 151.4727 60.0024 32.0000 1.9783 1.9796 416.9611 417.2896 0.0494 -1.0000 -1.0000 5718901 1581303466.70 151.4727 60.0024 32.0000 1.9783 1.9796 416.8302 417.1592 0.0495 -1.0000 -1.0000 5719448 1581303466.80 151.4955 60.0024 32.0000 1.9780 1.9793 416.9097 417.2390 0.0496 -1.0000 -1.0000 5719511 1581303466.90 151.4955 60.0024 32.0000 1.9780 1.9793 416.9308 417.2602 0.0496 -1.0000 -1.0000 5719573 1581303467.00 151.4955 60.0024 32.0000 1.9781 1.9794 416.9723 417.3039 0.0499 -1.0000 -1.0000 5719635 1581303467.10 151.4955 60.0024 32.0000 1.9789 1.9802 416.9559 417.2864 0.0497 -1.0000 -1.0000 5719698 1581303467.20 151.4955 60.0024 32.0000 1.9783 1.9796 416.8656 417.1957 0.0497 -1.0000 -1.0000 5719886 1581303467.30 151.4955 60.0024 32.0000 1.9784 1.9797 416.9163 417.2456 0.0496 -1.0000 -1.0000 5719948 1581303467.40 151.4300 60.0024 32.0000 1.9779 1.9792 416.8316 417.1607 0.0495 -1.0000 -1.0000 5720011 1581303467.50 151.4300 60.0024 32.0000 1.9782 1.9795 416.8293 417.1586 0.0496 -1.0000 -1.0000 5720089 1581303467.60 151.4300 60.0024 32.0000 1.9781 1.9794 416.9051 417.2360 0.0497 -1.0000 -1.0000 5720151 1581303467.70 151.4300 60.0024 32.0000 1.9783 1.9796 416.9910 417.3198 0.0495 -1.0000 -1.0000 5720761 1581303467.80 151.4300 60.0024 32.0000 1.9786 1.9799 416.9179 417.2470 0.0495 -1.0000 -1.0000 5720823 1581303467.90 151.5002 60.0024 32.0000 1.9781 1.9794 417.0428 417.3725 0.0496 -1.0000 -1.0000 5720901 1581303468.00 151.5002 60.0024 32.0000 1.9784 1.9797 416.9678 417.2970 0.0495 -1.0000 -1.0000 5720964 1581303468.10 151.5002 60.0024 32.0000 1.9781 1.9794 416.9567 417.2865 0.0496 -1.0000 -1.0000 5721042 1581303468.20 151.5002 60.0024 32.0000 1.9776 1.9789 416.9857 417.3155 0.0497 -1.0000 -1.0000 5721104 1581303468.30 151.5002 60.0024 32.0000 1.9784 1.9797 416.9256 417.2569 0.0499 -1.0000 -1.0000 5721167 1581303468.40 151.5002 60.0024 32.0000 1.9780 1.9793 417.0466 417.3755 0.0495 -1.0000 -1.0000 5721245 1581303468.50 151.5002 60.0024 32.0000 1.9781 1.9794 416.9733 417.3034 0.0497 -1.0000 -1.0000 5721307 1581303468.60 151.5068 60.0024 32.0000 1.9789 1.9801 416.9209 417.2506 0.0496 -1.0000 -1.0000 5721386 1581303468.70 151.5221 60.0024 32.0000 1.9787 1.9800 416.8754 417.2044 0.0496 -1.0000 -1.0000 5721448 1581303468.80 151.5221 60.0024 32.0000 1.9789 1.9802 416.9229 417.2526 0.0495 -1.0000 -1.0000 5721511 1581303468.90 151.5221 60.0024 32.0000 1.9791 1.9804 416.9307 417.2598 0.0496 -1.0000 -1.0000 5721589 1581303469.00 151.5221 60.0024 32.0000 1.9786 1.9798 416.9527 417.2821 0.0496 -1.0000 -1.0000 5721651 1581303469.10 151.5221 60.0024 32.0000 1.9776 1.9789 416.9329 417.2631 0.0497 -1.0000 -1.0000 5721714 1581303469.20 151.4892 60.0034 32.0000 1.9782 1.9795 416.9242 417.2545 0.0497 -1.0000 -1.0000 5721792 1581303469.30 151.4892 60.0034 32.0000 1.9786 1.9799 416.9930 417.3238 0.0497 -1.0000 -1.0000 5721854 1581303469.40 151.4892 60.0034 32.0000 1.9791 1.9804 416.9561 417.2857 0.0496 -1.0000 -1.0000 5721917 1581303469.50 151.4892 60.0034 32.0000 1.9779 1.9792 416.9180 417.2480 0.0497 -1.0000 -1.0000 5721995 1581303469.60 151.4892 60.0034 32.0000 1.9791 1.9804 416.9800 417.3100 0.0496 -1.0000 -1.0000 5722057 1581303469.70 151.4892 60.0034 32.0000 1.9779 1.9792 416.9508 417.2806 0.0496 -1.0000 -1.0000 5722120 1581303469.80 151.4892 60.0034 32.0000 1.9784 1.9797 416.9598 417.2897 0.0496 -1.0000 -1.0000 5722183 1581303469.90 151.4892 60.0034 32.0000 1.9779 1.9792 416.9341 417.2640 0.0497 -1.0000 -1.0000 5722245 1581303470.00 151.4892 60.0034 32.0000 1.9781 1.9794 416.9698 417.3006 0.0498 -1.0000 -1.0000 5722307 1581303470.10 151.4892 60.0034 32.0000 1.9781 1.9794 416.9880 417.3185 0.0497 -1.0000 -1.0000 5722386 1581303470.20 151.4892 60.0034 32.0000 1.9782 1.9795 416.9028 417.2319 0.0495 -1.0000 -1.0000 5722448 1581303470.30 151.4892 60.0034 32.0000 1.9789 1.9802 416.9474 417.2775 0.0497 -1.0000 -1.0000 5722932 1581303470.40 151.5141 60.0034 32.0000 1.9777 1.9790 417.0080 417.3387 0.0498 -1.0000 -1.0000 5723010 1581303470.50 151.5141 60.0034 32.0000 1.9789 1.9802 416.8638 417.1953 0.0498 -1.0000 -1.0000 5723073 1581303470.60 151.5141 60.0034 32.0000 1.9793 1.9806 416.9526 417.2820 0.0495 -1.0000 -1.0000 5723135 1581303470.70 151.5141 60.0034 32.0000 1.9785 1.9797 416.9700 417.2997 0.0497 -1.0000 -1.0000 5723214 1581303470.80 151.5141 60.0034 32.0000 1.9788 1.9801 416.9942 417.3239 0.0497 -1.0000 -1.0000 5723651 1581303470.90 151.5141 60.0034 32.0000 1.9780 1.9792 416.8629 417.1936 0.0498 -1.0000 -1.0000 5723714 1581303471.00 151.4917 60.0034 32.0000 1.9782 1.9795 416.8624 417.1927 0.0497 -1.0000 -1.0000 5723792 1581303471.10 151.4917 60.0034 32.0000 1.9785 1.9798 416.9638 417.2940 0.0497 -1.0000 -1.0000 5723854 1581303471.20 151.4917 60.0034 32.0000 1.9784 1.9797 416.9577 417.2873 0.0496 -1.0000 -1.0000 5723932 1581303471.30 151.4917 60.0034 32.0000 1.9778 1.9791 416.8857 417.2156 0.0497 -1.0000 -1.0000 5723995 1581303471.40 151.4917 60.0034 32.0000 1.9784 1.9797 416.9165 417.2462 0.0497 -1.0000 -1.0000 5724057 1581303471.50 151.4758 60.0034 32.0000 1.9781 1.9794 416.9439 417.2740 0.0496 -1.0000 -1.0000 5724135 1581303471.60 151.4754 60.0034 32.0000 1.9786 1.9799 416.9126 417.2425 0.0497 -1.0000 -1.0000 5724198 1581303471.70 151.4754 60.0034 32.0000 1.9785 1.9798 416.9795 417.3096 0.0497 -1.0000 -1.0000 5724260 1581303471.80 151.4754 60.0034 32.0000 1.9791 1.9804 416.9472 417.2776 0.0497 -1.0000 -1.0000 5724339 1581303471.90 151.4754 60.0034 32.0000 1.9777 1.9790 416.9254 417.2554 0.0497 -1.0000 -1.0000 5724401 1581303472.00 151.4864 60.0034 32.0000 1.9782 1.9795 416.9475 417.2780 0.0498 -1.0000 -1.0000 5724464 1581303472.10 151.5147 60.0034 32.0000 1.9788 1.9800 416.9475 417.2779 0.0497 -1.0000 -1.0000 5724526 1581303472.20 151.5147 60.0034 32.0000 1.9790 1.9803 416.9357 417.2651 0.0496 -1.0000 -1.0000 5724589 1581303472.30 151.5147 60.0034 32.0000 1.9788 1.9801 416.9636 417.2944 0.0497 -1.0000 -1.0000 5724651 1581303472.40 151.5147 60.0034 32.0000 1.9779 1.9792 416.9473 417.2770 0.0497 -1.0000 -1.0000 5725214 1581303472.50 151.5147 60.0034 32.0000 1.9783 1.9796 416.9429 417.2736 0.0498 -1.0000 -1.0000 5725276 1581303472.60 151.5170 60.0034 32.0000 1.9787 1.9799 416.9482 417.2776 0.0496 -1.0000 -1.0000 5725339 1581303472.70 151.5222 60.0034 32.0000 1.9783 1.9796 416.9622 417.2917 0.0496 -1.0000 -1.0000 5725432 1581303472.80 151.5222 60.0034 32.0000 1.9787 1.9800 416.9945 417.3245 0.0497 -1.0000 -1.0000 5725510 1581303472.90 151.5222 60.0034 32.0000 1.9781 1.9794 416.8678 417.1983 0.0497 -1.0000 -1.0000 5725573 1581303473.00 151.5222 60.0034 32.0000 1.9795 1.9808 416.8734 417.2031 0.0496 -1.0000 -1.0000 5725635 1581303473.10 151.5222 60.0034 32.0000 1.9782 1.9795 416.9335 417.2632 0.0496 -1.0000 -1.0000 5725698 1581303473.20 151.5222 60.0034 32.0000 1.9784 1.9797 416.8753 417.2044 0.0496 -1.0000 -1.0000 5725776 1581303473.30 151.5222 60.0034 32.0000 1.9786 1.9799 416.9263 417.2559 0.0496 -1.0000 -1.0000 5725839 1581303473.40 151.5222 60.0034 32.0000 1.9789 1.9802 416.9671 417.2982 0.0499 -1.0000 -1.0000 5726167 1581303473.50 151.5222 60.0034 32.0000 1.9789 1.9802 416.8764 417.2072 0.0498 -1.0000 -1.0000 5726245 1581303473.60 151.5222 60.0034 32.0000 1.9782 1.9795 416.9430 417.2733 0.0497 -1.0000 -1.0000 5726307 1581303473.70 151.5222 60.0034 32.0000 1.9791 1.9804 416.8901 417.2206 0.0497 -1.0000 -1.0000 5726370 1581303473.80 151.5293 60.0034 32.0000 1.9788 1.9801 416.9168 417.2469 0.0496 -1.0000 -1.0000 5726448 1581303473.90 151.5293 60.0034 32.0000 1.9784 1.9797 416.9978 417.3272 0.0495 -1.0000 -1.0000 5726510 1581303474.00 151.5293 60.0034 32.0000 1.9784 1.9797 416.9979 417.3262 0.0494 -1.0000 -1.0000 5726573 1581303474.10 151.5293 60.0034 32.0000 1.9783 1.9796 416.8960 417.2248 0.0496 -1.0000 -1.0000 5726635 1581303474.20 151.5293 60.0034 32.0000 1.9787 1.9800 416.8907 417.2203 0.0496 -1.0000 -1.0000 5726698 1581303474.30 151.5230 60.0034 32.0000 1.9792 1.9805 416.8807 417.2101 0.0496 -1.0000 -1.0000 5726760 1581303474.40 151.5224 60.0034 32.0000 1.9792 1.9805 416.8784 417.2078 0.0496 -1.0000 -1.0000 5726948 1581303474.50 151.5224 60.0034 32.0000 1.9786 1.9799 416.9039 417.2330 0.0495 -1.0000 -1.0000 5727010 1581303474.60 151.5224 60.0034 32.0000 1.9787 1.9800 416.8551 417.1853 0.0497 -1.0000 -1.0000 5727073 1581303474.70 151.5129 60.0031 32.0000 1.9793 1.9806 416.9261 417.2558 0.0496 -1.0000 -1.0000 5727151 1581303474.80 151.5077 60.0030 32.0000 1.9789 1.9802 416.9456 417.2752 0.0496 -1.0000 -1.0000 5727214 1581303474.90 151.5077 60.0030 32.0000 1.9784 1.9797 416.8500 417.1805 0.0497 -1.0000 -1.0000 5727401 1581303475.00 151.5077 60.0030 32.0000 1.9783 1.9796 416.9036 417.2332 0.0496 -1.0000 -1.0000 5727464 1581303475.10 151.5077 60.0030 32.0000 1.9786 1.9799 416.8793 417.2090 0.0496 -1.0000 -1.0000 5727526 1581303475.20 151.5077 60.0030 32.0000 1.9782 1.9795 416.9910 417.3212 0.0497 -1.0000 -1.0000 5727604 1581303475.30 151.5101 60.0030 32.0000 1.9790 1.9803 416.9304 417.2609 0.0497 -1.0000 -1.0000 5727667 1581303475.40 151.5049 60.0030 32.0000 1.9787 1.9800 416.8766 417.2062 0.0496 -1.0000 -1.0000 5727901 1581303475.50 151.5049 60.0030 32.0000 1.9786 1.9799 416.8955 417.2260 0.0497 -1.0000 -1.0000 5727964 1581303475.60 151.5049 60.0030 32.0000 1.9790 1.9803 416.8955 417.2247 0.0495 -1.0000 -1.0000 5728026 1581303475.70 151.5049 60.0030 32.0000 1.9785 1.9798 416.9185 417.2471 0.0494 -1.0000 -1.0000 5728089 1581303475.80 151.5049 60.0030 32.0000 1.9788 1.9801 416.9648 417.2948 0.0496 -1.0000 -1.0000 5728167 1581303475.90 151.5049 60.0030 32.0000 1.9794 1.9807 416.9314 417.2610 0.0497 -1.0000 -1.0000 5728230 1581303476.00 151.5049 60.0030 32.0000 1.9787 1.9800 416.9194 417.2493 0.0496 -1.0000 -1.0000 5728292 1581303476.10 151.5049 60.0030 32.0000 1.9786 1.9799 416.9169 417.2472 0.0497 -1.0000 -1.0000 5728370 1581303476.20 151.5049 60.0030 32.0000 1.9792 1.9805 416.9077 417.2378 0.0496 -1.0000 -1.0000 5728432 1581303476.30 151.5049 60.0030 32.0000 1.9784 1.9797 416.9532 417.2834 0.0497 -1.0000 -1.0000 5728495 1581303476.40 151.5037 60.0030 32.0000 1.9788 1.9801 416.9892 417.3190 0.0497 -1.0000 -1.0000 5728792 1581303476.50 151.5037 60.0030 32.0000 1.9794 1.9807 416.9731 417.3038 0.0497 -1.0000 -1.0000 5728854 1581303476.60 151.5037 60.0030 32.0000 1.9783 1.9796 416.9348 417.2659 0.0499 -1.0000 -1.0000 5728917 1581303476.70 151.5248 60.0030 32.0000 1.9786 1.9799 416.9090 417.2393 0.0497 -1.0000 -1.0000 5728979 1581303476.80 151.5076 60.0030 32.0000 1.9786 1.9799 416.9376 417.2680 0.0497 -1.0000 -1.0000 5729057 1581303476.90 151.5076 60.0030 32.0000 1.9786 1.9798 416.9175 417.2475 0.0496 -1.0000 -1.0000 5729182 1581303477.00 151.5076 60.0030 32.0000 1.9786 1.9799 416.9222 417.2536 0.0498 -1.0000 -1.0000 5729245 1581303477.10 151.5076 60.0030 32.0000 1.9793 1.9805 416.8964 417.2265 0.0497 -1.0000 -1.0000 5729307 1581303477.20 151.5224 60.0030 32.0000 1.9791 1.9803 416.9292 417.2597 0.0497 -1.0000 -1.0000 5729386 1581303477.30 151.6143 60.0030 32.0000 1.9798 1.9811 416.8742 417.2042 0.0497 -1.0000 -1.0000 5729448 1581303477.40 151.6143 60.0030 32.0000 1.9794 1.9807 417.0025 417.3324 0.0497 -1.0000 -1.0000 5729683 1581303477.50 151.6143 60.0030 32.0000 1.9795 1.9808 416.9693 417.2993 0.0496 -1.0000 -1.0000 5729760 1581303477.60 151.6347 60.0030 32.0000 1.9795 1.9808 416.9730 417.3027 0.0497 -1.0000 -1.0000 5729823 1581303477.70 151.6347 60.0030 32.0000 1.9797 1.9810 417.0075 417.3385 0.0498 -1.0000 -1.0000 5729886 1581303477.80 151.6347 60.0030 32.0000 1.9800 1.9813 416.9921 417.3233 0.0498 -1.0000 -1.0000 5729948 1581303477.90 151.6347 60.0030 32.0000 1.9802 1.9815 416.9998 417.3289 0.0496 -1.0000 -1.0000 5730010 1581303478.00 151.6347 60.0030 32.0000 1.9804 1.9817 417.0549 417.3845 0.0495 -1.0000 -1.0000 5730214 1581303478.10 151.6539 60.0030 32.0000 1.9799 1.9812 416.9467 417.2769 0.0498 -1.0000 -1.0000 5730276 1581303478.20 151.6539 60.0030 32.0000 1.9806 1.9819 416.9859 417.3157 0.0496 -1.0000 -1.0000 5730339 1581303478.30 151.6539 60.0030 32.0000 1.9796 1.9809 417.0262 417.3563 0.0497 -1.0000 -1.0000 5730401 1581303478.40 151.6539 60.0030 32.0000 1.9793 1.9806 416.9642 417.2935 0.0496 -1.0000 -1.0000 5730479 1581303478.50 151.6539 60.0030 32.0000 1.9793 1.9806 416.9005 417.2306 0.0497 -1.0000 -1.0000 5731167 1581303478.60 151.6059 60.0030 32.0000 1.9790 1.9803 416.9732 417.3036 0.0497 -1.0000 -1.0000 5731229 1581303478.70 151.5357 60.0030 32.0000 1.9793 1.9806 416.9533 417.2832 0.0496 -1.0000 -1.0000 5731323 1581303478.80 151.5357 60.0030 32.0000 1.9792 1.9805 416.9580 417.2870 0.0495 -1.0000 -1.0000 5731386 1581303478.90 151.5357 60.0030 32.0000 1.9784 1.9797 416.8668 417.1960 0.0496 -1.0000 -1.0000 5731464 1581303479.00 151.5357 60.0030 32.0000 1.9783 1.9796 416.8626 417.1922 0.0496 -1.0000 -1.0000 5731683 1581303479.10 151.5357 60.0030 32.0000 1.9787 1.9800 416.9907 417.3215 0.0497 -1.0000 -1.0000 5731745 1581303479.20 151.5357 60.0030 32.0000 1.9792 1.9805 416.9795 417.3098 0.0498 -1.0000 -1.0000 5731823 1581303479.30 151.5357 60.0030 32.0000 1.9793 1.9806 416.9851 417.3145 0.0495 -1.0000 -1.0000 5731886 1581303479.40 151.5357 60.0030 32.0000 1.9786 1.9799 416.9250 417.2546 0.0496 -1.0000 -1.0000 5731948 1581303479.50 151.5357 60.0030 32.0000 1.9783 1.9795 416.9612 417.2915 0.0497 -1.0000 -1.0000 5732245 1581303479.60 151.5357 60.0030 32.0000 1.9777 1.9790 416.8630 417.1934 0.0497 -1.0000 -1.0000 5732307 1581303479.70 151.5284 60.0030 32.0000 1.9777 1.9790 416.9080 417.2383 0.0497 -1.0000 -1.0000 5732370 1581303479.80 151.4742 60.0028 32.0000 1.9780 1.9793 416.9255 417.2557 0.0497 -1.0000 -1.0000 5732432 1581303479.90 151.4762 60.0027 32.0000 1.9782 1.9795 416.9138 417.2450 0.0497 -1.0000 -1.0000 5732495 1581303480.00 151.4762 60.0027 32.0000 1.9782 1.9795 416.9439 417.2734 0.0497 -1.0000 -1.0000 5732714 1581303480.10 151.4762 60.0027 32.0000 1.9781 1.9794 416.8960 417.2259 0.0496 -1.0000 -1.0000 5732776 1581303480.20 151.4762 60.0027 32.0000 1.9781 1.9794 416.9465 417.2762 0.0495 -1.0000 -1.0000 5732839 1581303480.30 151.4762 60.0027 32.0000 1.9782 1.9795 416.8731 417.2028 0.0498 -1.0000 -1.0000 5732901 1581303480.40 151.4762 60.0027 32.0000 1.9775 1.9788 416.8296 417.1618 0.0501 -1.0000 -1.0000 5732979 1581303480.50 151.4276 60.0027 32.0000 1.9774 1.9787 416.9200 417.2554 0.0505 -1.0000 -1.0000 5733042 1581303480.60 151.4240 60.0027 32.0000 1.9784 1.9797 416.9075 417.2418 0.0502 -1.0000 -1.0000 5733417 1581303480.70 151.4240 60.0027 32.0000 1.9786 1.9799 416.8437 417.1755 0.0499 -1.0000 -1.0000 5733495 1581303480.80 151.4240 60.0027 32.0000 1.9773 1.9786 416.8620 417.1930 0.0498 -1.0000 -1.0000 5733557 1581303480.90 151.4240 60.0027 32.0000 1.9782 1.9795 416.9462 417.2772 0.0498 -1.0000 -1.0000 5733635 1581303481.00 151.4240 60.0027 32.0000 1.9782 1.9795 416.9564 417.2881 0.0499 -1.0000 -1.0000 5733698 1581303481.10 151.3987 60.0027 32.0000 1.9785 1.9798 416.9069 417.2373 0.0498 -1.0000 -1.0000 5733760 1581303481.20 151.3987 60.0027 32.0000 1.9776 1.9789 416.8971 417.2275 0.0497 -1.0000 -1.0000 5733823 1581303481.30 151.3987 60.0027 32.0000 1.9776 1.9789 416.9288 417.2596 0.0498 -1.0000 -1.0000 5733886 1581303481.40 151.3987 60.0027 32.0000 1.9777 1.9790 416.8823 417.2125 0.0497 -1.0000 -1.0000 5733948 1581303481.50 151.3987 60.0027 32.0000 1.9780 1.9793 416.8342 417.1663 0.0501 -1.0000 -1.0000 5734026 1581303481.60 151.4191 60.0027 32.0000 1.9784 1.9797 416.9338 417.2689 0.0504 -1.0000 -1.0000 5734089 1581303481.70 151.4239 60.0027 32.0000 1.9777 1.9790 416.9233 417.2559 0.0499 -1.0000 -1.0000 5734151 1581303481.80 151.4239 60.0027 32.0000 1.9777 1.9790 416.9689 417.3002 0.0499 -1.0000 -1.0000 5734229 1581303481.90 151.4239 60.0027 32.0000 1.9778 1.9791 416.9344 417.2663 0.0499 -1.0000 -1.0000 5734292 1581303482.00 151.4239 60.0027 32.0000 1.9779 1.9792 416.8876 417.2191 0.0499 -1.0000 -1.0000 5734354 1581303482.10 151.4239 60.0027 32.0000 1.9776 1.9789 416.8772 417.2077 0.0497 -1.0000 -1.0000 5734432 1581303482.20 151.4550 60.0027 32.0000 1.9779 1.9792 416.8491 417.1795 0.0498 -1.0000 -1.0000 5734479 1581303482.30 151.4550 60.0027 32.0000 1.9778 1.9791 416.9465 417.2785 0.0498 -1.0000 -1.0000 5734557 1581303482.40 151.4550 60.0027 32.0000 1.9781 1.9794 416.9054 417.2359 0.0498 -1.0000 -1.0000 5734620 1581303482.50 151.4550 60.0027 32.0000 1.9783 1.9796 416.8882 417.2186 0.0497 -1.0000 -1.0000 5734698 1581303482.60 151.4550 60.0027 32.0000 1.9780 1.9793 416.8571 417.1872 0.0496 -1.0000 -1.0000 5734917 1581303482.70 151.4695 60.0027 32.0000 1.9782 1.9795 416.9397 417.2701 0.0498 -1.0000 -1.0000 5734995 1581303482.80 151.4869 60.0027 32.0000 1.9783 1.9796 416.9670 417.2969 0.0497 -1.0000 -1.0000 5735057 1581303482.90 151.4869 60.0027 32.0000 1.9785 1.9798 416.9481 417.2791 0.0498 -1.0000 -1.0000 5735135 1581303483.00 151.4869 60.0027 32.0000 1.9785 1.9798 416.8840 417.2137 0.0496 -1.0000 -1.0000 5735198 1581303483.10 151.4869 60.0027 32.0000 1.9783 1.9796 416.8947 417.2259 0.0498 -1.0000 -1.0000 5735714 1581303483.20 151.4869 60.0027 32.0000 1.9786 1.9799 416.9150 417.2457 0.0498 -1.0000 -1.0000 5735792 1581303483.30 151.5173 60.0027 32.0000 1.9786 1.9799 416.9297 417.2604 0.0498 -1.0000 -1.0000 5735854 1581303483.40 151.5173 60.0027 32.0000 1.9790 1.9803 416.9738 417.3038 0.0497 -1.0000 -1.0000 5735932 1581303483.50 151.5173 60.0027 32.0000 1.9794 1.9807 416.9433 417.2750 0.0498 -1.0000 -1.0000 5735995 1581303483.60 151.5173 60.0027 32.0000 1.9783 1.9795 416.9449 417.2750 0.0496 -1.0000 -1.0000 5736229 1581303483.70 151.5173 60.0027 32.0000 1.9788 1.9801 417.0285 417.3597 0.0499 -1.0000 -1.0000 5736292 1581303483.80 151.5243 60.0027 32.0000 1.9788 1.9801 416.9512 417.2826 0.0499 -1.0000 -1.0000 5736370 1581303483.90 151.5247 60.0027 32.0000 1.9789 1.9802 416.8650 417.1961 0.0498 -1.0000 -1.0000 5736432 1581303484.00 151.5247 60.0027 32.0000 1.9789 1.9802 416.8673 417.1981 0.0497 -1.0000 -1.0000 5736495 1581303484.10 151.5247 60.0027 32.0000 1.9794 1.9807 416.9238 417.2533 0.0496 -1.0000 -1.0000 5736682 1581303484.20 151.5247 60.0027 32.0000 1.9787 1.9800 416.9344 417.2648 0.0498 -1.0000 -1.0000 5736729 1581303484.30 151.5210 60.0027 32.0000 1.9784 1.9797 416.9131 417.2441 0.0498 -1.0000 -1.0000 5736792 1581303484.40 151.5064 60.0027 32.0000 1.9785 1.9798 416.9714 417.3025 0.0498 -1.0000 -1.0000 5736870 1581303484.50 151.5064 60.0027 32.0000 1.9785 1.9798 416.9172 417.2476 0.0497 -1.0000 -1.0000 5736932 1581303484.60 151.5064 60.0027 32.0000 1.9783 1.9796 416.9177 417.2488 0.0498 -1.0000 -1.0000 5736995 1581303484.70 151.5064 60.0027 32.0000 1.9793 1.9806 416.8857 417.2162 0.0497 -1.0000 -1.0000 5737182 1581303484.80 151.5064 60.0027 32.0000 1.9790 1.9803 416.9792 417.3097 0.0498 -1.0000 -1.0000 5737245 1581303484.90 151.4894 60.0026 32.0000 1.9788 1.9801 416.9793 417.3104 0.0498 -1.0000 -1.0000 5737323 1581303485.00 151.4894 60.0026 32.0000 1.9788 1.9801 416.9320 417.2628 0.0498 -1.0000 -1.0000 5737386 1581303485.10 151.4894 60.0026 32.0000 1.9786 1.9799 416.9062 417.2375 0.0498 -1.0000 -1.0000 5737448 1581303485.20 151.4894 60.0026 32.0000 1.9783 1.9796 416.9250 417.2548 0.0497 -1.0000 -1.0000 5737683 1581303485.30 151.4894 60.0026 32.0000 1.9786 1.9799 416.8975 417.2284 0.0498 -1.0000 -1.0000 5737745 1581303485.40 151.4949 60.0026 32.0000 1.9786 1.9799 416.8491 417.1806 0.0498 -1.0000 -1.0000 5737807 1581303485.50 151.5120 60.0026 32.0000 1.9791 1.9804 416.9802 417.3102 0.0497 -1.0000 -1.0000 5737886 1581303485.60 151.5120 60.0026 32.0000 1.9790 1.9803 416.9408 417.2717 0.0499 -1.0000 -1.0000 5737948 1581303485.70 151.5120 60.0026 32.0000 1.9787 1.9800 416.8580 417.1890 0.0498 -1.0000 -1.0000 5738167 1581303485.80 151.5120 60.0026 32.0000 1.9784 1.9797 416.9107 417.2417 0.0499 -1.0000 -1.0000 5738245 1581303485.90 151.5120 60.0026 32.0000 1.9783 1.9796 416.9480 417.2791 0.0498 -1.0000 -1.0000 5738307 1581303486.00 151.5077 60.0026 32.0000 1.9780 1.9793 416.8955 417.2260 0.0497 -1.0000 -1.0000 5738370 1581303486.10 151.5072 60.0026 32.0000 1.9782 1.9795 416.8820 417.2118 0.0497 -1.0000 -1.0000 5738448 1581303486.20 151.5072 60.0026 32.0000 1.9792 1.9805 416.9683 417.2985 0.0497 -1.0000 -1.0000 5738932 1581303486.30 151.5072 60.0026 32.0000 1.9783 1.9796 416.9685 417.2983 0.0496 -1.0000 -1.0000 5738995 1581303486.40 151.5072 60.0026 32.0000 1.9793 1.9806 416.9545 417.2851 0.0498 -1.0000 -1.0000 5739057 1581303486.50 151.5072 60.0026 32.0000 1.9791 1.9804 416.8498 417.1805 0.0497 -1.0000 -1.0000 5739135 1581303486.60 151.4946 60.0026 32.0000 1.9786 1.9799 416.9259 417.2572 0.0499 -1.0000 -1.0000 5739198 1581303486.70 151.4946 60.0026 32.0000 1.9785 1.9798 416.8983 417.2298 0.0498 -1.0000 -1.0000 5739432 1581303486.80 151.4946 60.0026 32.0000 1.9788 1.9801 416.9646 417.2953 0.0498 -1.0000 -1.0000 5739495 1581303486.90 151.4946 60.0026 32.0000 1.9786 1.9799 416.8951 417.2263 0.0498 -1.0000 -1.0000 5739557 1581303487.00 151.4946 60.0026 32.0000 1.9791 1.9804 416.9652 417.2957 0.0498 -1.0000 -1.0000 5739635 1581303487.10 151.5149 60.0026 32.0000 1.9790 1.9803 416.9997 417.3307 0.0498 -1.0000 -1.0000 5739698 1581303487.20 151.5149 60.0026 32.0000 1.9788 1.9801 416.9934 417.3238 0.0497 -1.0000 -1.0000 5739776 1581303487.30 151.5149 60.0026 32.0000 1.9787 1.9800 416.9395 417.2704 0.0497 -1.0000 -1.0000 5739901 1581303487.40 151.5149 60.0026 32.0000 1.9786 1.9799 416.9285 417.2585 0.0497 -1.0000 -1.0000 5739964 1581303487.50 151.5149 60.0026 32.0000 1.9782 1.9795 416.8754 417.2063 0.0498 -1.0000 -1.0000 5740026 1581303487.60 151.4983 60.0026 32.0000 1.9783 1.9796 416.9112 417.2418 0.0498 -1.0000 -1.0000 5740089 1581303487.70 151.4886 60.0026 32.0000 1.9787 1.9800 416.9320 417.2629 0.0498 -1.0000 -1.0000 5740151 1581303487.80 151.4886 60.0026 32.0000 1.9788 1.9801 416.8785 417.2086 0.0497 -1.0000 -1.0000 5740401 1581303487.90 151.4886 60.0026 32.0000 1.9785 1.9798 416.9404 417.2704 0.0497 -1.0000 -1.0000 5740464 1581303488.00 151.4886 60.0026 32.0000 1.9789 1.9802 416.9068 417.2368 0.0497 -1.0000 -1.0000 5740557 1581303488.10 151.4886 60.0026 32.0000 1.9792 1.9805 416.9027 417.2325 0.0496 -1.0000 -1.0000 5740620 1581303488.20 151.4773 60.0026 32.0000 1.9782 1.9795 416.9083 417.2389 0.0498 -1.0000 -1.0000 5740682 1581303488.30 151.4773 60.0026 32.0000 1.9789 1.9802 416.9988 417.3291 0.0496 -1.0000 -1.0000 5740917 1581303488.40 151.4773 60.0026 32.0000 1.9786 1.9799 416.9163 417.2452 0.0495 -1.0000 -1.0000 5740995 1581303488.50 151.4773 60.0026 32.0000 1.9782 1.9795 416.8789 417.2087 0.0497 -1.0000 -1.0000 5741042 1581303488.60 151.4773 60.0026 32.0000 1.9784 1.9797 416.9197 417.2504 0.0497 -1.0000 -1.0000 5741120 1581303488.70 151.4773 60.0026 32.0000 1.9787 1.9800 416.9050 417.2350 0.0497 -1.0000 -1.0000 5741182 1581303488.80 151.4998 60.0026 32.0000 1.9791 1.9804 417.0001 417.3306 0.0497 -1.0000 -1.0000 5741245 1581303488.90 151.4998 60.0026 32.0000 1.9787 1.9800 416.9033 417.2330 0.0496 -1.0000 -1.0000 5741323 1581303489.00 151.4998 60.0026 32.0000 1.9786 1.9799 416.9389 417.2686 0.0496 -1.0000 -1.0000 5741386 1581303489.10 151.4998 60.0026 32.0000 1.9785 1.9798 416.9782 417.3089 0.0498 -1.0000 -1.0000 5741448 1581303489.20 151.4998 60.0026 32.0000 1.9791 1.9804 416.8960 417.2266 0.0497 -1.0000 -1.0000 5741526 1581303489.30 151.4691 60.0026 32.0000 1.9780 1.9793 416.9296 417.2600 0.0497 -1.0000 -1.0000 5741698 1581303489.40 151.4295 60.0026 32.0000 1.9785 1.9798 416.8939 417.2235 0.0496 -1.0000 -1.0000 5741760 1581303489.50 151.4295 60.0026 32.0000 1.9782 1.9795 416.8471 417.1778 0.0498 -1.0000 -1.0000 5741823 1581303489.60 151.4295 60.0026 32.0000 1.9778 1.9791 416.8674 417.1982 0.0498 -1.0000 -1.0000 5741886 1581303489.70 151.4295 60.0026 32.0000 1.9782 1.9795 416.8790 417.2096 0.0497 -1.0000 -1.0000 5741948 1581303489.80 151.4295 60.0026 32.0000 1.9778 1.9791 416.8984 417.2284 0.0496 -1.0000 -1.0000 5742198 1581303489.90 151.4996 60.0025 32.0000 1.9786 1.9799 416.8405 417.1701 0.0496 -1.0000 -1.0000 5742260 1581303490.00 151.4996 60.0025 32.0000 1.9786 1.9799 416.9502 417.2800 0.0496 -1.0000 -1.0000 5742323 1581303490.10 151.4996 60.0025 32.0000 1.9786 1.9798 416.9023 417.2317 0.0496 -1.0000 -1.0000 5742386 1581303490.20 151.4996 60.0025 32.0000 1.9788 1.9801 416.9222 417.2527 0.0498 -1.0000 -1.0000 5742464 1581303490.30 151.4996 60.0025 32.0000 1.9784 1.9797 416.8922 417.2229 0.0498 -1.0000 -1.0000 5742682 1581303490.40 151.4996 60.0025 32.0000 1.9781 1.9794 416.9338 417.2640 0.0496 -1.0000 -1.0000 5742760 1581303490.50 151.5009 60.0025 32.0000 1.9782 1.9794 416.8990 417.2283 0.0496 -1.0000 -1.0000 5742823 1581303490.60 151.5026 60.0025 32.0000 1.9789 1.9802 416.9263 417.2571 0.0498 -1.0000 -1.0000 5742886 1581303490.70 151.5026 60.0025 32.0000 1.9784 1.9797 416.9469 417.2771 0.0497 -1.0000 -1.0000 5742964 1581303490.80 151.5026 60.0025 32.0000 1.9794 1.9807 416.9756 417.3052 0.0496 -1.0000 -1.0000 5743245 1581303490.90 151.5026 60.0025 32.0000 1.9787 1.9800 416.9040 417.2331 0.0496 -1.0000 -1.0000 5743307 1581303491.00 151.5026 60.0025 32.0000 1.9783 1.9796 416.9432 417.2734 0.0497 -1.0000 -1.0000 5743370 1581303491.10 151.4872 60.0025 32.0000 1.9787 1.9800 416.8659 417.1960 0.0497 -1.0000 -1.0000 5743432 1581303491.20 151.4872 60.0025 32.0000 1.9782 1.9795 416.9042 417.2340 0.0496 -1.0000 -1.0000 5743510 1581303491.30 151.4872 60.0025 32.0000 1.9784 1.9797 416.8632 417.1927 0.0496 -1.0000 -1.0000 5743573 1581303491.40 151.4872 60.0025 32.0000 1.9779 1.9792 416.9073 417.2370 0.0496 -1.0000 -1.0000 5743901 1581303491.50 151.4872 60.0025 32.0000 1.9784 1.9797 416.9701 417.3014 0.0498 -1.0000 -1.0000 5743980 1581303491.60 151.4965 60.0025 32.0000 1.9784 1.9797 416.9264 417.2556 0.0495 -1.0000 -1.0000 5744042 1581303491.70 151.5065 60.0025 32.0000 1.9785 1.9798 416.8664 417.1952 0.0495 -1.0000 -1.0000 5744104 1581303491.80 151.5065 60.0025 32.0000 1.9781 1.9794 416.8997 417.2291 0.0496 -1.0000 -1.0000 5744183 1581303491.90 151.5065 60.0025 32.0000 1.9786 1.9799 416.8149 417.1446 0.0497 -1.0000 -1.0000 5744448 1581303492.00 151.5065 60.0025 32.0000 1.9783 1.9796 416.9024 417.2326 0.0496 -1.0000 -1.0000 5744510 1581303492.10 151.5065 60.0025 32.0000 1.9784 1.9797 416.9207 417.2493 0.0494 -1.0000 -1.0000 5744589 1581303492.20 151.5041 60.0025 32.0000 1.9787 1.9800 416.9429 417.2718 0.0495 -1.0000 -1.0000 5744651 1581303492.30 151.5041 60.0025 32.0000 1.9784 1.9797 416.8964 417.2266 0.0497 -1.0000 -1.0000 5744714 1581303492.40 151.5041 60.0025 32.0000 1.9792 1.9805 416.9539 417.2840 0.0496 -1.0000 -1.0000 5744948 1581303492.50 151.5041 60.0025 32.0000 1.9789 1.9802 416.9984 417.3288 0.0497 -1.0000 -1.0000 5745010 1581303492.60 151.5041 60.0025 32.0000 1.9787 1.9800 416.8961 417.2263 0.0496 -1.0000 -1.0000 5745073 1581303492.70 151.4351 60.0025 32.0000 1.9779 1.9791 416.8828 417.2129 0.0498 -1.0000 -1.0000 5745151 1581303492.80 151.4338 60.0025 32.0000 1.9778 1.9791 416.8689 417.1991 0.0496 -1.0000 -1.0000 5745214 1581303492.90 151.4338 60.0025 32.0000 1.9776 1.9789 416.8360 417.1645 0.0494 -1.0000 -1.0000 5745448 1581303493.00 151.4338 60.0025 32.0000 1.9787 1.9800 416.9215 417.2510 0.0496 -1.0000 -1.0000 5745510 1581303493.10 151.4338 60.0025 32.0000 1.9783 1.9796 416.8406 417.1704 0.0496 -1.0000 -1.0000 5745573 1581303493.20 151.4568 60.0025 32.0000 1.9790 1.9803 416.8571 417.1866 0.0496 -1.0000 -1.0000 5745635 1581303493.30 151.5028 60.0025 32.0000 1.9789 1.9802 416.9128 417.2440 0.0498 -1.0000 -1.0000 5745698 1581303493.40 151.5028 60.0025 32.0000 1.9787 1.9800 416.8841 417.2139 0.0497 -1.0000 -1.0000 5746026 1581303493.50 151.5028 60.0025 32.0000 1.9787 1.9800 416.9039 417.2335 0.0495 -1.0000 -1.0000 5746104 1581303493.60 151.5028 60.0025 32.0000 1.9782 1.9795 416.9876 417.3176 0.0497 -1.0000 -1.0000 5746167 1581303493.70 151.5028 60.0025 32.0000 1.9786 1.9799 416.8510 417.1801 0.0495 -1.0000 -1.0000 5746229 1581303493.80 151.4730 60.0025 32.0000 1.9786 1.9799 416.8813 417.2105 0.0496 -1.0000 -1.0000 5746292 1581303493.90 151.4730 60.0025 32.0000 1.9785 1.9798 416.8520 417.1818 0.0496 -1.0000 -1.0000 5747198 1581303494.00 151.4730 60.0025 32.0000 1.9782 1.9795 416.9421 417.2715 0.0496 -1.0000 -1.0000 5747260 1581303494.10 151.4730 60.0025 32.0000 1.9784 1.9797 416.9397 417.2681 0.0494 -1.0000 -1.0000 5747323 1581303494.20 151.4730 60.0025 32.0000 1.9782 1.9795 416.9106 417.2411 0.0497 -1.0000 -1.0000 5747386 1581303494.30 151.4727 60.0025 32.0000 1.9784 1.9797 416.9032 417.2325 0.0496 -1.0000 -1.0000 5747448 1581303494.40 151.4723 60.0025 32.0000 1.9778 1.9791 416.9256 417.2542 0.0495 -1.0000 -1.0000 5747526 1581303494.50 151.4723 60.0025 32.0000 1.9779 1.9792 416.8851 417.2144 0.0495 -1.0000 -1.0000 5747589 1581303494.60 151.4723 60.0025 32.0000 1.9787 1.9800 416.8439 417.1728 0.0496 -1.0000 -1.0000 5747651 1581303494.70 151.4723 60.0025 32.0000 1.9781 1.9794 416.8757 417.2054 0.0496 -1.0000 -1.0000 5747729 1581303494.80 151.4723 60.0025 32.0000 1.9784 1.9796 416.9244 417.2523 0.0494 -1.0000 -1.0000 5747792 1581303494.90 151.4869 60.0020 32.0000 1.9787 1.9799 416.9041 417.2331 0.0495 -1.0000 -1.0000 5747870 1581303495.00 151.4869 60.0020 32.0000 1.9792 1.9805 416.8682 417.1975 0.0495 -1.0000 -1.0000 5747932 1581303495.10 151.4869 60.0020 32.0000 1.9785 1.9798 416.9292 417.2569 0.0494 -1.0000 -1.0000 5747995 1581303495.20 151.4869 60.0020 32.0000 1.9791 1.9804 416.9015 417.2306 0.0496 -1.0000 -1.0000 5748073 1581303495.30 151.4869 60.0020 32.0000 1.9783 1.9795 416.8635 417.1924 0.0495 -1.0000 -1.0000 5748135 1581303495.40 151.4810 60.0020 32.0000 1.9782 1.9795 416.8462 417.1755 0.0496 -1.0000 -1.0000 5748198 1581303495.50 151.4736 60.0020 32.0000 1.9780 1.9793 416.8618 417.1912 0.0495 -1.0000 -1.0000 5748276 1581303495.60 151.4736 60.0020 32.0000 1.9785 1.9798 416.9040 417.2327 0.0495 -1.0000 -1.0000 5748323 1581303495.70 151.4736 60.0020 32.0000 1.9781 1.9793 416.8956 417.2246 0.0495 -1.0000 -1.0000 5748386 1581303495.80 151.4736 60.0020 32.0000 1.9781 1.9794 416.8334 417.1624 0.0495 -1.0000 -1.0000 5748464 1581303495.90 151.4736 60.0020 32.0000 1.9788 1.9801 416.9416 417.2712 0.0496 -1.0000 -1.0000 5748526 1581303496.00 151.4736 60.0020 32.0000 1.9785 1.9797 416.8335 417.1626 0.0496 -1.0000 -1.0000 5748589 1581303496.10 151.4736 60.0020 32.0000 1.9782 1.9795 416.8672 417.1969 0.0496 -1.0000 -1.0000 5748667 1581303496.20 151.4736 60.0020 32.0000 1.9786 1.9799 416.9287 417.2577 0.0495 -1.0000 -1.0000 5748729 1581303496.30 151.4736 60.0020 32.0000 1.9787 1.9800 417.0012 417.3313 0.0497 -1.0000 -1.0000 5748792 1581303496.40 151.4736 60.0020 32.0000 1.9780 1.9793 416.8791 417.2093 0.0497 -1.0000 -1.0000 5748854 1581303496.50 151.4736 60.0020 32.0000 1.9788 1.9801 416.8492 417.1777 0.0494 -1.0000 -1.0000 5748932 1581303496.60 151.5039 60.0020 32.0000 1.9789 1.9802 416.8896 417.2198 0.0496 -1.0000 -1.0000 5748979 1581303496.70 151.5039 60.0020 32.0000 1.9792 1.9805 416.9407 417.2694 0.0494 -1.0000 -1.0000 5749057 1581303496.80 151.5039 60.0020 32.0000 1.9790 1.9802 416.9602 417.2884 0.0494 -1.0000 -1.0000 5749120 1581303496.90 151.5039 60.0020 32.0000 1.9786 1.9799 416.9384 417.2678 0.0496 -1.0000 -1.0000 5749198 1581303497.00 151.5039 60.0020 32.0000 1.9788 1.9801 416.9545 417.2838 0.0495 -1.0000 -1.0000 5749464 1581303497.10 151.5150 60.0020 32.0000 1.9786 1.9798 416.9161 417.2457 0.0496 -1.0000 -1.0000 5749526 1581303497.20 151.5322 60.0020 32.0000 1.9789 1.9802 416.9940 417.3232 0.0495 -1.0000 -1.0000 5749589 1581303497.30 151.5322 60.0020 32.0000 1.9792 1.9804 416.9582 417.2867 0.0494 -1.0000 -1.0000 5749651 1581303497.40 151.5322 60.0020 32.0000 1.9782 1.9795 416.8033 417.1320 0.0495 -1.0000 -1.0000 5749714 1581303497.50 151.5322 60.0020 32.0000 1.9782 1.9795 416.8988 417.2275 0.0495 -1.0000 -1.0000 5749948 1581303497.60 151.5322 60.0020 32.0000 1.9785 1.9798 416.8449 417.1742 0.0496 -1.0000 -1.0000 5750010 1581303497.70 151.5122 60.0020 32.0000 1.9790 1.9803 416.9649 417.2951 0.0497 -1.0000 -1.0000 5750073 1581303497.80 151.5122 60.0020 32.0000 1.9791 1.9803 416.8921 417.2205 0.0494 -1.0000 -1.0000 5750151 1581303497.90 151.5122 60.0020 32.0000 1.9788 1.9801 416.8991 417.2270 0.0493 -1.0000 -1.0000 5750214 1581303498.00 151.5122 60.0020 32.0000 1.9792 1.9805 416.9164 417.2449 0.0495 -1.0000 -1.0000 5750432 1581303498.10 151.5122 60.0020 32.0000 1.9785 1.9798 416.9921 417.3212 0.0496 -1.0000 -1.0000 5750510 1581303498.20 151.4668 60.0020 32.0000 1.9787 1.9800 416.9521 417.2818 0.0496 -1.0000 -1.0000 5750573 1581303498.30 151.4652 60.0020 32.0000 1.9787 1.9800 416.8912 417.2206 0.0496 -1.0000 -1.0000 5750635 1581303498.40 151.4652 60.0020 32.0000 1.9790 1.9803 416.8711 417.2023 0.0498 -1.0000 -1.0000 5750698 1581303498.50 151.4652 60.0020 32.0000 1.9782 1.9795 416.9078 417.2378 0.0497 -1.0000 -1.0000 5750932 1581303498.60 151.4652 60.0020 32.0000 1.9785 1.9798 416.9254 417.2548 0.0496 -1.0000 -1.0000 5750995 1581303498.70 151.4652 60.0020 32.0000 1.9776 1.9789 416.9225 417.2523 0.0496 -1.0000 -1.0000 5751073 1581303498.80 151.4764 60.0020 32.0000 1.9783 1.9796 416.9349 417.2643 0.0496 -1.0000 -1.0000 5751135 1581303498.90 151.4764 60.0020 32.0000 1.9794 1.9806 417.0152 417.3436 0.0495 -1.0000 -1.0000 5751198 1581303499.00 151.4764 60.0020 32.0000 1.9781 1.9794 416.9108 417.2407 0.0496 -1.0000 -1.0000 5751432 1581303499.10 151.4764 60.0020 32.0000 1.9784 1.9797 416.9286 417.2581 0.0496 -1.0000 -1.0000 5751495 1581303499.20 151.4764 60.0020 32.0000 1.9788 1.9801 416.9798 417.3092 0.0496 -1.0000 -1.0000 5751573 1581303499.30 151.5264 60.0020 32.0000 1.9793 1.9806 416.9327 417.2619 0.0495 -1.0000 -1.0000 5751635 1581303499.40 151.5297 60.0020 32.0000 1.9787 1.9800 416.9651 417.2939 0.0495 -1.0000 -1.0000 5751698 1581303499.50 151.5297 60.0020 32.0000 1.9792 1.9805 416.9183 417.2470 0.0495 -1.0000 -1.0000 5751776 1581303499.60 151.5297 60.0020 32.0000 1.9787 1.9800 416.9616 417.2914 0.0497 -1.0000 -1.0000 5751948 1581303499.70 151.5297 60.0020 32.0000 1.9786 1.9799 416.9575 417.2865 0.0495 -1.0000 -1.0000 5752010 1581303499.80 151.5266 60.0021 32.0000 1.9787 1.9800 416.9551 417.2851 0.0496 -1.0000 -1.0000 5752073 1581303499.90 151.5060 60.0023 32.0000 1.9782 1.9794 416.8938 417.2237 0.0497 -1.0000 -1.0000 5752135 1581303500.00 151.5060 60.0023 32.0000 1.9789 1.9802 416.9348 417.2649 0.0497 -1.0000 -1.0000 5752198 1581303500.10 151.5060 60.0023 32.0000 1.9785 1.9798 416.8787 417.2087 0.0497 -1.0000 -1.0000 5752807 1581303500.20 151.5060 60.0023 32.0000 1.9783 1.9795 416.9399 417.2701 0.0497 -1.0000 -1.0000 5752870 1581303500.30 151.5060 60.0023 32.0000 1.9787 1.9800 416.9605 417.2900 0.0496 -1.0000 -1.0000 5752932 1581303500.40 151.5283 60.0023 32.0000 1.9782 1.9795 416.8985 417.2281 0.0496 -1.0000 -1.0000 5753010 1581303500.50 151.5283 60.0023 32.0000 1.9784 1.9797 416.9130 417.2431 0.0496 -1.0000 -1.0000 5753073 1581303500.60 151.5283 60.0023 32.0000 1.9789 1.9802 416.9390 417.2697 0.0498 -1.0000 -1.0000 5753792 1581303500.70 151.5283 60.0023 32.0000 1.9785 1.9798 417.0192 417.3490 0.0496 -1.0000 -1.0000 5753870 1581303500.80 151.5283 60.0023 32.0000 1.9787 1.9800 416.9029 417.2334 0.0498 -1.0000 -1.0000 5753932 1581303500.90 151.5168 60.0023 32.0000 1.9786 1.9799 417.0142 417.3442 0.0496 -1.0000 -1.0000 5753995 1581303501.00 151.5079 60.0023 32.0000 1.9788 1.9801 416.9865 417.3160 0.0496 -1.0000 -1.0000 5754057 1581303501.10 151.5079 60.0023 32.0000 1.9789 1.9802 416.9096 417.2400 0.0497 -1.0000 -1.0000 5754120 1581303501.20 151.5079 60.0023 32.0000 1.9784 1.9797 416.9474 417.2765 0.0495 -1.0000 -1.0000 5754198 1581303501.30 151.5079 60.0023 32.0000 1.9786 1.9799 417.0152 417.3450 0.0496 -1.0000 -1.0000 5754260 1581303501.40 151.5079 60.0023 32.0000 1.9781 1.9794 416.9012 417.2304 0.0496 -1.0000 -1.0000 5754323 1581303501.50 151.5121 60.0023 32.0000 1.9787 1.9799 416.9021 417.2317 0.0496 -1.0000 -1.0000 5754401 1581303501.60 151.5121 60.0023 32.0000 1.9788 1.9801 416.9711 417.3017 0.0497 -1.0000 -1.0000 5754464 1581303501.70 151.5121 60.0023 32.0000 1.9786 1.9799 416.9461 417.2762 0.0497 -1.0000 -1.0000 5754526 1581303501.80 151.5121 60.0023 32.0000 1.9786 1.9799 416.9612 417.2912 0.0497 -1.0000 -1.0000 5754589 1581303501.90 151.5121 60.0023 32.0000 1.9791 1.9804 416.9317 417.2620 0.0497 -1.0000 -1.0000 5754651 1581303502.00 151.4784 60.0023 32.0000 1.9790 1.9803 416.9622 417.2922 0.0496 -1.0000 -1.0000 5754714 1581303502.10 151.4784 60.0023 32.0000 1.9790 1.9803 416.9670 417.2969 0.0497 -1.0000 -1.0000 5755151 1581303502.20 151.4784 60.0023 32.0000 1.9788 1.9801 416.8799 417.2097 0.0496 -1.0000 -1.0000 5755214 1581303502.30 151.4784 60.0023 32.0000 1.9782 1.9795 416.9593 417.2898 0.0498 -1.0000 -1.0000 5755276 1581303502.40 151.4784 60.0023 32.0000 1.9785 1.9798 416.9250 417.2548 0.0496 -1.0000 -1.0000 5755354 1581303502.50 151.4784 60.0023 32.0000 1.9790 1.9803 416.9444 417.2743 0.0496 -1.0000 -1.0000 5755417 1581303502.60 151.4807 60.0023 32.0000 1.9788 1.9801 416.9291 417.2591 0.0496 -1.0000 -1.0000 5755480 1581303502.70 151.5038 60.0023 32.0000 1.9786 1.9799 416.9281 417.2579 0.0497 -1.0000 -1.0000 5755667 1581303502.80 151.5038 60.0023 32.0000 1.9791 1.9804 416.9437 417.2741 0.0497 -1.0000 -1.0000 5755729 1581303502.90 151.5038 60.0023 32.0000 1.9779 1.9792 417.0092 417.3391 0.0496 -1.0000 -1.0000 5755807 1581303503.00 151.5038 60.0023 32.0000 1.9776 1.9788 416.8782 417.2090 0.0498 -1.0000 -1.0000 5755854 1581303503.10 151.5038 60.0023 32.0000 1.9781 1.9794 416.9015 417.2313 0.0496 -1.0000 -1.0000 5755932 1581303503.20 151.5332 60.0023 32.0000 1.9782 1.9795 416.9341 417.2637 0.0496 -1.0000 -1.0000 5756010 1581303503.30 151.5332 60.0023 32.0000 1.9790 1.9803 416.8678 417.1976 0.0497 -1.0000 -1.0000 5756073 1581303503.40 151.5332 60.0023 32.0000 1.9785 1.9798 416.9083 417.2393 0.0498 -1.0000 -1.0000 5756135 1581303503.50 151.5332 60.0023 32.0000 1.9789 1.9802 416.9358 417.2667 0.0498 -1.0000 -1.0000 5756198 1581303503.60 151.5332 60.0023 32.0000 1.9784 1.9797 416.8773 417.2078 0.0497 -1.0000 -1.0000 5756260 1581303503.70 151.5332 60.0023 32.0000 1.9785 1.9798 417.0227 417.3531 0.0497 -1.0000 -1.0000 5756901 1581303503.80 151.4842 60.0023 32.0000 1.9790 1.9803 416.9196 417.2505 0.0498 -1.0000 -1.0000 5756980 1581303503.90 151.4842 60.0023 32.0000 1.9793 1.9805 416.9301 417.2604 0.0497 -1.0000 -1.0000 5757042 1581303504.00 151.4842 60.0023 32.0000 1.9789 1.9802 416.9134 417.2442 0.0497 -1.0000 -1.0000 5757104 1581303504.10 151.4842 60.0023 32.0000 1.9790 1.9803 416.9080 417.2375 0.0496 -1.0000 -1.0000 5757183 1581303504.20 151.4842 60.0023 32.0000 1.9781 1.9794 416.9558 417.2864 0.0498 -1.0000 -1.0000 5757245 1581303504.30 151.4842 60.0023 32.0000 1.9787 1.9800 416.7961 417.1263 0.0496 -1.0000 -1.0000 5757307 1581303504.40 151.4926 60.0023 32.0000 1.9776 1.9789 416.9129 417.2420 0.0496 -1.0000 -1.0000 5757386 1581303504.50 151.5049 60.0023 32.0000 1.9784 1.9797 416.9612 417.2919 0.0498 -1.0000 -1.0000 5757448 1581303504.60 151.5049 60.0023 32.0000 1.9786 1.9799 416.9581 417.2882 0.0497 -1.0000 -1.0000 5757510 1581303504.70 151.5049 60.0023 32.0000 1.9787 1.9800 416.9722 417.3024 0.0496 -1.0000 -1.0000 5757573 1581303504.80 151.5049 60.0023 32.0000 1.9782 1.9795 416.8635 417.1927 0.0496 -1.0000 -1.0000 5757635 1581303504.90 151.5049 60.0023 32.0000 1.9785 1.9798 416.9537 417.2833 0.0496 -1.0000 -1.0000 5757714 1581303505.00 151.5397 60.0019 32.0000 1.9785 1.9798 416.9116 417.2418 0.0498 -1.0000 -1.0000 5757776 1581303505.10 151.5397 60.0019 32.0000 1.9792 1.9805 416.9451 417.2771 0.0500 -1.0000 -1.0000 5757839 1581303505.20 151.5397 60.0019 32.0000 1.9788 1.9801 416.9031 417.2335 0.0497 -1.0000 -1.0000 5757917 1581303505.30 151.5397 60.0019 32.0000 1.9787 1.9800 416.9232 417.2527 0.0495 -1.0000 -1.0000 5757980 1581303505.40 151.5397 60.0019 32.0000 1.9786 1.9799 416.9537 417.2843 0.0498 -1.0000 -1.0000 5758042 1581303505.50 151.5397 60.0019 32.0000 1.9792 1.9805 416.9460 417.2757 0.0497 -1.0000 -1.0000 5758120 1581303505.60 151.5015 60.0019 32.0000 1.9783 1.9796 416.9155 417.2460 0.0497 -1.0000 -1.0000 5758183 1581303505.70 151.4763 60.0019 32.0000 1.9786 1.9799 416.9040 417.2344 0.0497 -1.0000 -1.0000 5758245 1581303505.80 151.4763 60.0019 32.0000 1.9789 1.9802 417.0090 417.3396 0.0497 -1.0000 -1.0000 5758307 1581303505.90 151.4763 60.0019 32.0000 1.9788 1.9801 416.9610 417.2914 0.0497 -1.0000 -1.0000 5758370 1581303506.00 151.4763 60.0019 32.0000 1.9785 1.9798 416.8961 417.2259 0.0496 -1.0000 -1.0000 5758448 1581303506.10 151.4763 60.0019 32.0000 1.9786 1.9799 416.8108 417.1408 0.0497 -1.0000 -1.0000 5758510 1581303506.20 151.4886 60.0019 32.0000 1.9780 1.9792 416.8566 417.1864 0.0496 -1.0000 -1.0000 5758573 1581303506.30 151.4886 60.0019 32.0000 1.9786 1.9799 416.8999 417.2293 0.0496 -1.0000 -1.0000 5759010 1581303506.40 151.4886 60.0019 32.0000 1.9787 1.9800 416.8572 417.1865 0.0496 -1.0000 -1.0000 5759073 1581303506.50 151.4886 60.0019 32.0000 1.9786 1.9799 416.8737 417.2044 0.0498 -1.0000 -1.0000 5759135 1581303506.60 151.4886 60.0019 32.0000 1.9789 1.9802 416.8502 417.1804 0.0497 -1.0000 -1.0000 5759198 1581303506.70 151.4909 60.0019 32.0000 1.9794 1.9807 416.8947 417.2247 0.0497 -1.0000 -1.0000 5759276 1581303506.80 151.5004 60.0019 32.0000 1.9787 1.9800 416.9109 417.2408 0.0496 -1.0000 -1.0000 5759464 1581303506.90 151.5004 60.0019 32.0000 1.9790 1.9803 416.9371 417.2670 0.0497 -1.0000 -1.0000 5759542 1581303507.00 151.5004 60.0019 32.0000 1.9786 1.9799 416.9158 417.2460 0.0497 -1.0000 -1.0000 5759604 1581303507.10 151.5004 60.0019 32.0000 1.9790 1.9803 416.9077 417.2376 0.0497 -1.0000 -1.0000 5759667 1581303507.20 151.5004 60.0019 32.0000 1.9789 1.9802 416.9643 417.2945 0.0497 -1.0000 -1.0000 5759745 1581303507.30 151.4808 60.0019 32.0000 1.9785 1.9798 416.9839 417.3137 0.0496 -1.0000 -1.0000 5759807 1581303507.40 151.4808 60.0019 32.0000 1.9785 1.9798 416.9170 417.2479 0.0499 -1.0000 -1.0000 5759870 1581303507.50 151.4808 60.0019 32.0000 1.9785 1.9798 416.8301 417.1635 0.0503 -1.0000 -1.0000 5759948 1581303507.60 151.4808 60.0019 32.0000 1.9788 1.9801 416.8987 417.2323 0.0502 -1.0000 -1.0000 5800010 1581303507.70 151.4808 60.0019 32.0000 1.9783 1.9796 416.9022 417.2339 0.0498 -1.0000 -1.0000 5800073 1581303507.80 151.4810 60.0019 32.0000 1.9787 1.9800 416.9198 417.2515 0.0500 -1.0000 -1.0000 5800182 1581303507.90 151.4822 60.0019 32.0000 1.9784 1.9797 416.9583 417.2895 0.0498 -1.0000 -1.0000 5800245 1581303508.00 151.4822 60.0019 32.0000 1.9797 1.9810 416.9105 417.2411 0.0497 -1.0000 -1.0000 5800307 1581303508.10 151.4822 60.0019 32.0000 1.9782 1.9794 416.8780 417.2081 0.0497 -1.0000 -1.0000 5800386 1581303508.20 151.4822 60.0019 32.0000 1.9783 1.9796 416.8768 417.2066 0.0496 -1.0000 -1.0000 5800448 1581303508.30 151.4822 60.0019 32.0000 1.9783 1.9796 416.7988 417.1286 0.0498 -1.0000 -1.0000 5800698 1581303508.40 151.5051 60.0019 32.0000 1.9786 1.9799 416.9340 417.2646 0.0497 -1.0000 -1.0000 5800761 1581303508.50 151.5064 60.0019 32.0000 1.9787 1.9800 416.8055 417.1357 0.0497 -1.0000 -1.0000 5800823 1581303508.60 151.5064 60.0019 32.0000 1.9782 1.9795 416.8787 417.2092 0.0498 -1.0000 -1.0000 5800886 1581303508.70 151.5064 60.0019 32.0000 1.9787 1.9800 416.8763 417.2059 0.0496 -1.0000 -1.0000 5800964 1581303508.80 151.5064 60.0019 32.0000 1.9785 1.9798 416.8477 417.1777 0.0496 -1.0000 -1.0000 5801448 1581303508.90 151.5064 60.0019 32.0000 1.9785 1.9798 416.8867 417.2167 0.0497 -1.0000 -1.0000 5801526 1581303509.00 151.4689 60.0019 32.0000 1.9781 1.9794 416.8203 417.1510 0.0497 -1.0000 -1.0000 5801589 1581303509.10 151.4689 60.0019 32.0000 1.9790 1.9803 416.8387 417.1680 0.0496 -1.0000 -1.0000 5801651 1581303509.20 151.4689 60.0019 32.0000 1.9786 1.9799 416.8535 417.1837 0.0498 -1.0000 -1.0000 5801729 1581303509.30 151.4689 60.0019 32.0000 1.9786 1.9799 416.8124 417.1431 0.0498 -1.0000 -1.0000 5801948 1581303509.40 151.4689 60.0019 32.0000 1.9792 1.9804 416.9086 417.2387 0.0497 -1.0000 -1.0000 5802010 1581303509.50 151.5195 60.0019 32.0000 1.9778 1.9791 416.8575 417.1883 0.0498 -1.0000 -1.0000 5802089 1581303509.60 151.5195 60.0019 32.0000 1.9787 1.9800 416.8820 417.2132 0.0498 -1.0000 -1.0000 5802151 1581303509.70 151.5195 60.0019 32.0000 1.9789 1.9802 416.9020 417.2314 0.0495 -1.0000 -1.0000 5802214 1581303509.80 151.5195 60.0019 32.0000 1.9786 1.9799 416.8982 417.2274 0.0496 -1.0000 -1.0000 5802292 1581303509.90 151.5195 60.0019 32.0000 1.9776 1.9789 416.8992 417.2282 0.0495 -1.0000 -1.0000 5802417 1581303510.00 151.5090 60.0019 32.0000 1.9783 1.9796 416.9175 417.2464 0.0495 -1.0000 -1.0000 5802479 1581303510.10 151.4826 60.0020 32.0000 1.9788 1.9801 416.9350 417.2645 0.0496 -1.0000 -1.0000 5802557 1581303510.20 151.4826 60.0020 32.0000 1.9782 1.9795 416.8535 417.1824 0.0495 -1.0000 -1.0000 5802620 1581303510.30 151.4826 60.0020 32.0000 1.9786 1.9798 416.9978 417.3267 0.0495 -1.0000 -1.0000 5802682 1581303510.40 151.4826 60.0020 32.0000 1.9783 1.9796 416.9217 417.2512 0.0497 -1.0000 -1.0000 5802917 1581303510.50 151.4826 60.0020 32.0000 1.9783 1.9796 416.8617 417.1908 0.0495 -1.0000 -1.0000 5802979 1581303510.60 151.4826 60.0020 32.0000 1.9782 1.9795 416.9023 417.2311 0.0496 -1.0000 -1.0000 5803042 1581303510.70 151.4774 60.0020 32.0000 1.9781 1.9794 416.9474 417.2769 0.0497 -1.0000 -1.0000 5803120 1581303510.80 151.4734 60.0020 32.0000 1.9779 1.9792 416.9071 417.2363 0.0496 -1.0000 -1.0000 5803182 1581303510.90 151.4734 60.0020 32.0000 1.9784 1.9797 416.8614 417.1908 0.0495 -1.0000 -1.0000 5804245 1581303511.00 151.4734 60.0020 32.0000 1.9786 1.9799 416.9228 417.2523 0.0497 -1.0000 -1.0000 5804307 1581303511.10 151.4734 60.0020 32.0000 1.9787 1.9800 416.9693 417.3003 0.0497 -1.0000 -1.0000 5804370 1581303511.20 151.4734 60.0020 32.0000 1.9785 1.9798 416.9004 417.2292 0.0495 -1.0000 -1.0000 5804448 1581303511.30 151.4014 60.0020 32.0000 1.9780 1.9793 416.8673 417.1965 0.0495 -1.0000 -1.0000 5804510 1581303511.40 151.4014 60.0020 32.0000 1.9779 1.9792 416.8580 417.1877 0.0496 -1.0000 -1.0000 5804573 1581303511.50 151.4014 60.0020 32.0000 1.9776 1.9788 416.8558 417.1848 0.0495 -1.0000 -1.0000 5804651 1581303511.60 151.4014 60.0020 32.0000 1.9779 1.9792 416.8412 417.1704 0.0496 -1.0000 -1.0000 5804714 1581303511.70 151.4014 60.0020 32.0000 1.9777 1.9790 416.9963 417.3257 0.0495 -1.0000 -1.0000 5804776 1581303511.80 151.3785 60.0020 32.0000 1.9777 1.9790 416.8951 417.2237 0.0495 -1.0000 -1.0000 5804854 1581303511.90 151.3719 60.0020 32.0000 1.9780 1.9793 416.8593 417.1886 0.0496 -1.0000 -1.0000 5804917 1581303512.00 151.3719 60.0020 32.0000 1.9778 1.9791 416.8896 417.2211 0.0499 -1.0000 -1.0000 5804979 1581303512.10 151.3719 60.0020 32.0000 1.9778 1.9790 416.9385 417.2675 0.0496 -1.0000 -1.0000 5805042 1581303512.20 151.3719 60.0020 32.0000 1.9775 1.9788 416.9237 417.2534 0.0496 -1.0000 -1.0000 5805104 1581303512.30 151.3719 60.0020 32.0000 1.9774 1.9787 416.8826 417.2127 0.0497 -1.0000 -1.0000 5805167 1581303512.40 151.3790 60.0020 32.0000 1.9775 1.9788 416.9114 417.2405 0.0494 -1.0000 -1.0000 5805245 1581303512.50 151.3790 60.0020 32.0000 1.9772 1.9785 416.8501 417.1787 0.0496 -1.0000 -1.0000 5805307 1581303512.60 151.3790 60.0020 32.0000 1.9775 1.9787 416.8223 417.1519 0.0496 -1.0000 -1.0000 5805370 1581303512.70 151.3790 60.0020 32.0000 1.9781 1.9794 416.9006 417.2305 0.0497 -1.0000 -1.0000 5805448 1581303512.80 151.3809 60.0020 32.0000 1.9778 1.9791 416.9174 417.2473 0.0496 -1.0000 -1.0000 5805510 1581303512.90 151.3651 60.0020 32.0000 1.9781 1.9794 416.9987 417.3283 0.0496 -1.0000 -1.0000 5805573 1581303513.00 151.3651 60.0020 32.0000 1.9782 1.9795 416.9120 417.2409 0.0495 -1.0000 -1.0000 5805635 1581303513.10 151.3651 60.0020 32.0000 1.9779 1.9791 416.9202 417.2505 0.0498 -1.0000 -1.0000 5805714 1581303513.20 151.3651 60.0020 32.0000 1.9775 1.9788 416.8703 417.1993 0.0495 -1.0000 -1.0000 5805792 1581303513.30 151.3651 60.0020 32.0000 1.9777 1.9790 416.9180 417.2472 0.0495 -1.0000 -1.0000 5805854 1581303513.40 151.3658 60.0020 32.0000 1.9775 1.9787 416.9169 417.2454 0.0494 -1.0000 -1.0000 5805995 1581303513.50 151.3896 60.0020 32.0000 1.9780 1.9793 416.9195 417.2497 0.0496 -1.0000 -1.0000 5806073 1581303513.60 151.3896 60.0020 32.0000 1.9780 1.9793 416.8830 417.2126 0.0496 -1.0000 -1.0000 5806135 1581303513.70 151.3896 60.0020 32.0000 1.9779 1.9792 416.8221 417.1513 0.0495 -1.0000 -1.0000 5806198 1581303513.80 151.3896 60.0020 32.0000 1.9782 1.9795 416.8785 417.2083 0.0496 -1.0000 -1.0000 5806260 1581303513.90 151.3896 60.0020 32.0000 1.9781 1.9794 416.9195 417.2493 0.0497 -1.0000 -1.0000 5806448 1581303514.00 151.3896 60.0020 32.0000 1.9776 1.9789 416.8208 417.1499 0.0495 -1.0000 -1.0000 5806510 1581303514.10 151.4011 60.0020 32.0000 1.9780 1.9793 416.8275 417.1557 0.0494 -1.0000 -1.0000 5806589 1581303514.20 151.4112 60.0020 32.0000 1.9782 1.9795 416.8796 417.2086 0.0495 -1.0000 -1.0000 5806651 1581303514.30 151.4112 60.0020 32.0000 1.9782 1.9795 416.8664 417.1958 0.0496 -1.0000 -1.0000 5806714 1581303514.40 151.4112 60.0020 32.0000 1.9779 1.9792 416.9207 417.2502 0.0496 -1.0000 -1.0000 5806948 1581303514.50 151.4112 60.0020 32.0000 1.9774 1.9787 416.8308 417.1598 0.0495 -1.0000 -1.0000 5807010 1581303514.60 151.4112 60.0020 32.0000 1.9780 1.9793 416.7988 417.1276 0.0495 -1.0000 -1.0000 5807073 1581303514.70 151.4437 60.0016 32.0000 1.9776 1.9789 416.8529 417.1823 0.0496 -1.0000 -1.0000 5807151 1581303514.80 151.4437 60.0016 32.0000 1.9785 1.9798 416.8681 417.1977 0.0496 -1.0000 -1.0000 5807214 1581303514.90 151.4437 60.0016 32.0000 1.9782 1.9795 416.8985 417.2278 0.0496 -1.0000 -1.0000 5807464 1581303515.00 151.4437 60.0016 32.0000 1.9785 1.9798 416.9269 417.2570 0.0496 -1.0000 -1.0000 5807526 1581303515.10 151.4437 60.0016 32.0000 1.9781 1.9794 416.8360 417.1647 0.0494 -1.0000 -1.0000 5807589 1581303515.20 151.4441 60.0016 32.0000 1.9781 1.9794 416.8348 417.1644 0.0497 -1.0000 -1.0000 5807651 1581303515.30 151.4800 60.0016 32.0000 1.9781 1.9793 416.9115 417.2406 0.0496 -1.0000 -1.0000 5807714 1581303515.40 151.4800 60.0016 32.0000 1.9786 1.9799 416.9290 417.2582 0.0495 -1.0000 -1.0000 5807792 1581303515.50 151.4800 60.0016 32.0000 1.9785 1.9797 416.8911 417.2192 0.0494 -1.0000 -1.0000 5807964 1581303515.60 151.4800 60.0016 32.0000 1.9784 1.9796 416.8925 417.2213 0.0495 -1.0000 -1.0000 5808026 1581303515.70 151.4800 60.0016 32.0000 1.9789 1.9801 416.9049 417.2334 0.0494 -1.0000 -1.0000 5808089 1581303515.80 151.4402 60.0016 32.0000 1.9778 1.9791 416.9706 417.3002 0.0496 -1.0000 -1.0000 5808167 1581303515.90 151.4402 60.0016 32.0000 1.9781 1.9793 416.9621 417.2925 0.0497 -1.0000 -1.0000 5808229 1581303516.00 151.4402 60.0016 32.0000 1.9789 1.9802 416.8476 417.1769 0.0495 -1.0000 -1.0000 5808651 1581303516.10 151.4402 60.0016 32.0000 1.9780 1.9793 416.8994 417.2288 0.0496 -1.0000 -1.0000 5808729 1581303516.20 151.4402 60.0016 32.0000 1.9783 1.9796 416.8651 417.1948 0.0496 -1.0000 -1.0000 5808792 1581303516.30 151.4402 60.0016 32.0000 1.9783 1.9796 416.9658 417.2944 0.0495 -1.0000 -1.0000 5808854 1581303516.40 151.4504 60.0016 32.0000 1.9782 1.9795 416.9041 417.2339 0.0497 -1.0000 -1.0000 5808917 1581303516.50 151.4504 60.0016 32.0000 1.9780 1.9792 416.8645 417.1935 0.0495 -1.0000 -1.0000 5809260 1581303516.60 151.4504 60.0016 32.0000 1.9782 1.9795 416.8972 417.2261 0.0495 -1.0000 -1.0000 5809323 1581303516.70 151.4504 60.0016 32.0000 1.9773 1.9786 416.8925 417.2214 0.0495 -1.0000 -1.0000 5809386 1581303516.80 151.4504 60.0016 32.0000 1.9782 1.9795 416.8089 417.1385 0.0495 -1.0000 -1.0000 5809464 1581303516.90 151.3988 60.0016 32.0000 1.9787 1.9800 416.8841 417.2122 0.0495 -1.0000 -1.0000 5809542 1581303517.00 151.3988 60.0016 32.0000 1.9787 1.9800 416.8735 417.2031 0.0496 -1.0000 -1.0000 5809714 1581303517.10 151.3988 60.0016 32.0000 1.9776 1.9788 416.8191 417.1476 0.0495 -1.0000 -1.0000 5809776 1581303517.20 151.3988 60.0016 32.0000 1.9783 1.9796 416.8553 417.1840 0.0494 -1.0000 -1.0000 5809854 1581303517.30 151.3988 60.0016 32.0000 1.9780 1.9793 416.7879 417.1160 0.0494 -1.0000 -1.0000 5809917 1581303517.40 151.4102 60.0016 32.0000 1.9782 1.9795 416.9037 417.2325 0.0494 -1.0000 -1.0000 5809980 1581303517.50 151.4474 60.0016 32.0000 1.9782 1.9795 416.8591 417.1869 0.0494 -1.0000 -1.0000 5810042 1581303517.60 151.4474 60.0016 32.0000 1.9780 1.9792 416.9292 417.2577 0.0494 -1.0000 -1.0000 5810104 1581303517.70 151.4474 60.0016 32.0000 1.9783 1.9796 416.9425 417.2704 0.0493 -1.0000 -1.0000 5810167 1581303517.80 151.4474 60.0016 32.0000 1.9780 1.9793 416.9192 417.2479 0.0496 -1.0000 -1.0000 5810245 1581303517.90 151.4474 60.0016 32.0000 1.9786 1.9798 416.9228 417.2503 0.0492 -1.0000 -1.0000 5810370 1581303518.00 151.4817 60.0016 32.0000 1.9779 1.9792 416.8787 417.2077 0.0495 -1.0000 -1.0000 5810432 1581303518.10 151.4817 60.0016 32.0000 1.9780 1.9793 416.9016 417.2309 0.0496 -1.0000 -1.0000 5810510 1581303518.20 151.4817 60.0016 32.0000 1.9780 1.9793 416.9172 417.2467 0.0496 -1.0000 -1.0000 5810573 1581303518.30 151.4817 60.0016 32.0000 1.9785 1.9798 416.9243 417.2522 0.0494 -1.0000 -1.0000 5810635 1581303518.40 151.4817 60.0016 32.0000 1.9783 1.9796 416.8944 417.2229 0.0495 -1.0000 -1.0000 5810714 1581303518.50 151.4817 60.0016 32.0000 1.9783 1.9796 416.9275 417.2566 0.0495 -1.0000 -1.0000 5810995 1581303518.60 151.4907 60.0016 32.0000 1.9781 1.9794 416.9355 417.2652 0.0496 -1.0000 -1.0000 5811057 1581303518.70 151.4915 60.0016 32.0000 1.9777 1.9790 416.9575 417.2864 0.0495 -1.0000 -1.0000 5811135 1581303518.80 151.4915 60.0016 32.0000 1.9787 1.9799 416.9062 417.2357 0.0496 -1.0000 -1.0000 5811198 1581303518.90 151.4915 60.0016 32.0000 1.9787 1.9800 416.9904 417.3181 0.0493 -1.0000 -1.0000 5811260 1581303519.00 151.4915 60.0016 32.0000 1.9785 1.9798 416.9557 417.2838 0.0494 -1.0000 -1.0000 5811323 1581303519.10 151.4915 60.0016 32.0000 1.9785 1.9798 416.9661 417.2944 0.0494 -1.0000 -1.0000 5812229 1581303519.20 151.5088 60.0016 32.0000 1.9784 1.9797 416.8899 417.2182 0.0494 -1.0000 -1.0000 5812292 1581303519.30 151.5118 60.0016 32.0000 1.9782 1.9795 416.9979 417.3265 0.0494 -1.0000 -1.0000 5812354 1581303519.40 151.5118 60.0016 32.0000 1.9782 1.9794 416.9160 417.2437 0.0493 -1.0000 -1.0000 5812417 1581303519.50 151.5118 60.0016 32.0000 1.9782 1.9795 417.0312 417.3599 0.0495 -1.0000 -1.0000 5812495 1581303519.60 151.5118 60.0016 32.0000 1.9788 1.9801 416.9855 417.3147 0.0495 -1.0000 -1.0000 5812573 1581303519.70 151.5118 60.0016 32.0000 1.9789 1.9802 416.9458 417.2746 0.0495 -1.0000 -1.0000 5812635 1581303519.80 151.4723 60.0016 32.0000 1.9778 1.9791 417.0293 417.3575 0.0495 -1.0000 -1.0000 5812714 1581303519.90 151.4723 60.0016 32.0000 1.9790 1.9803 416.9478 417.2760 0.0493 -1.0000 -1.0000 5812760 1581303520.00 151.4723 60.0016 32.0000 1.9783 1.9796 416.9770 417.3051 0.0494 -1.0000 -1.0000 5812823 1581303520.10 151.4723 60.0016 32.0000 1.9782 1.9795 416.9281 417.2562 0.0494 -1.0000 -1.0000 5812901 1581303520.20 151.4723 60.0016 32.0000 1.9785 1.9798 416.9171 417.2453 0.0494 -1.0000 -1.0000 5812964 1581303520.30 151.4723 60.0016 32.0000 1.9783 1.9796 416.9241 417.2535 0.0496 -1.0000 -1.0000 5813026 1581303520.40 151.4912 60.0016 32.0000 1.9782 1.9795 416.9602 417.2893 0.0495 -1.0000 -1.0000 5813104 1581303520.50 151.5275 60.0016 32.0000 1.9787 1.9800 416.9670 417.2963 0.0495 -1.0000 -1.0000 5813167 1581303520.60 151.5275 60.0016 32.0000 1.9786 1.9799 417.0291 417.3580 0.0495 -1.0000 -1.0000 5813229 1581303520.70 151.5275 60.0016 32.0000 1.9784 1.9797 416.9834 417.3124 0.0496 -1.0000 -1.0000 5813307 1581303520.80 151.5275 60.0016 32.0000 1.9782 1.9795 417.0022 417.3320 0.0496 -1.0000 -1.0000 5813370 1581303520.90 151.5275 60.0016 32.0000 1.9784 1.9796 416.9296 417.2598 0.0497 -1.0000 -1.0000 5813432 1581303521.00 151.5275 60.0016 32.0000 1.9784 1.9797 417.0113 417.3410 0.0496 -1.0000 -1.0000 5813495 1581303521.10 151.5275 60.0016 32.0000 1.9786 1.9799 416.9925 417.3211 0.0494 -1.0000 -1.0000 5813683 1581303521.20 151.5275 60.0016 32.0000 1.9785 1.9798 416.9336 417.2625 0.0495 -1.0000 -1.0000 5813745 1581303521.30 151.5275 60.0016 32.0000 1.9783 1.9796 417.0352 417.3636 0.0493 -1.0000 -1.0000 5813807 1581303521.40 151.5275 60.0016 32.0000 1.9789 1.9802 416.9990 417.3268 0.0493 -1.0000 -1.0000 5813870 1581303521.50 151.5275 60.0016 32.0000 1.9783 1.9796 417.0380 417.3665 0.0494 -1.0000 -1.0000 5813948 1581303521.60 151.4825 60.0016 32.0000 1.9783 1.9796 416.8744 417.2028 0.0494 -1.0000 -1.0000 5814682 1581303521.70 151.4825 60.0016 32.0000 1.9781 1.9794 416.9152 417.2447 0.0497 -1.0000 -1.0000 5814745 1581303521.80 151.4825 60.0016 32.0000 1.9787 1.9800 416.9175 417.2460 0.0495 -1.0000 -1.0000 5814807 1581303521.90 151.4825 60.0016 32.0000 1.9782 1.9795 416.9559 417.2852 0.0495 -1.0000 -1.0000 5814886 1581303522.00 151.4825 60.0016 32.0000 1.9780 1.9793 416.9382 417.2672 0.0495 -1.0000 -1.0000 5814948 1581303522.10 151.4960 60.0016 32.0000 1.9783 1.9796 416.8690 417.1978 0.0495 -1.0000 -1.0000 5815010 1581303522.20 151.5233 60.0016 32.0000 1.9787 1.9799 416.9374 417.2674 0.0497 -1.0000 -1.0000 5815089 1581303522.30 151.5233 60.0016 32.0000 1.9785 1.9797 416.9896 417.3182 0.0495 -1.0000 -1.0000 5815135 1581303522.40 151.5233 60.0016 32.0000 1.9781 1.9794 416.9211 417.2520 0.0498 -1.0000 -1.0000 5815214 1581303522.50 151.5233 60.0016 32.0000 1.9781 1.9794 416.9294 417.2605 0.0498 -1.0000 -1.0000 5815276 1581303522.60 151.5233 60.0016 32.0000 1.9781 1.9794 416.9052 417.2349 0.0496 -1.0000 -1.0000 5815339 1581303522.70 151.4764 60.0016 32.0000 1.9784 1.9797 416.9290 417.2587 0.0497 -1.0000 -1.0000 5815417 1581303522.80 151.4764 60.0016 32.0000 1.9785 1.9798 416.9618 417.2927 0.0498 -1.0000 -1.0000 5815480 1581303522.90 151.4764 60.0016 32.0000 1.9785 1.9798 416.9219 417.2527 0.0498 -1.0000 -1.0000 5815542 1581303523.00 151.4764 60.0016 32.0000 1.9788 1.9801 416.9328 417.2632 0.0497 -1.0000 -1.0000 5815604 1581303523.10 151.4764 60.0016 32.0000 1.9787 1.9800 416.8835 417.2138 0.0497 -1.0000 -1.0000 5815683 1581303523.20 151.4998 60.0016 32.0000 1.9790 1.9803 416.9386 417.2689 0.0497 -1.0000 -1.0000 5815745 1581303523.30 151.5028 60.0016 32.0000 1.9782 1.9795 416.8895 417.2193 0.0496 -1.0000 -1.0000 5815807 1581303523.40 151.5028 60.0016 32.0000 1.9781 1.9794 416.8572 417.1864 0.0495 -1.0000 -1.0000 5815886 1581303523.50 151.5028 60.0016 32.0000 1.9783 1.9796 416.9067 417.2368 0.0497 -1.0000 -1.0000 5815964 1581303523.60 151.5028 60.0016 32.0000 1.9787 1.9800 416.9440 417.2744 0.0497 -1.0000 -1.0000 5816026 1581303523.70 151.5028 60.0016 32.0000 1.9786 1.9799 416.9286 417.2585 0.0496 -1.0000 -1.0000 5816198 1581303523.80 151.5028 60.0016 32.0000 1.9785 1.9798 416.9290 417.2589 0.0497 -1.0000 -1.0000 5816276 1581303523.90 151.5028 60.0016 32.0000 1.9786 1.9799 416.8994 417.2299 0.0497 -1.0000 -1.0000 5816339 1581303524.00 151.5028 60.0016 32.0000 1.9782 1.9795 416.9115 417.2419 0.0497 -1.0000 -1.0000 5816401 1581303524.10 151.5028 60.0016 32.0000 1.9782 1.9795 416.9639 417.2960 0.0499 -1.0000 -1.0000 5816464 1581303524.20 151.5028 60.0016 32.0000 1.9782 1.9795 416.9498 417.2802 0.0497 -1.0000 -1.0000 5816651 1581303524.30 151.4931 60.0016 32.0000 1.9787 1.9800 416.9666 417.2968 0.0497 -1.0000 -1.0000 5816714 1581303524.40 151.4931 60.0016 32.0000 1.9788 1.9801 416.9155 417.2460 0.0497 -1.0000 -1.0000 5816776 1581303524.50 151.4931 60.0016 32.0000 1.9785 1.9798 416.8895 417.2196 0.0497 -1.0000 -1.0000 5816839 1581303524.60 151.4931 60.0016 32.0000 1.9786 1.9799 416.9009 417.2312 0.0497 -1.0000 -1.0000 5816901 1581303524.70 151.4931 60.0016 32.0000 1.9787 1.9800 416.9046 417.2350 0.0497 -1.0000 -1.0000 5817448 1581303524.80 151.4931 60.0016 32.0000 1.9782 1.9795 416.9447 417.2747 0.0497 -1.0000 -1.0000 5817510 1581303524.90 151.5011 60.0021 32.0000 1.9789 1.9802 416.8995 417.2304 0.0498 -1.0000 -1.0000 5817589 1581303525.00 151.5011 60.0021 32.0000 1.9784 1.9797 416.9170 417.2465 0.0496 -1.0000 -1.0000 5817651 1581303525.10 151.5011 60.0021 32.0000 1.9781 1.9794 416.9080 417.2384 0.0498 -1.0000 -1.0000 5817714 1581303525.20 151.5011 60.0021 32.0000 1.9790 1.9803 416.8829 417.2133 0.0497 -1.0000 -1.0000 5817901 1581303525.30 151.5011 60.0021 32.0000 1.9790 1.9803 416.9592 417.2898 0.0498 -1.0000 -1.0000 5817964 1581303525.40 151.5011 60.0021 32.0000 1.9791 1.9804 416.9391 417.2700 0.0498 -1.0000 -1.0000 5818026 1581303525.50 151.4718 60.0021 32.0000 1.9789 1.9802 416.9559 417.2854 0.0496 -1.0000 -1.0000 5818104 1581303525.60 151.4718 60.0021 32.0000 1.9787 1.9800 416.9463 417.2761 0.0496 -1.0000 -1.0000 5818183 1581303525.70 151.4718 60.0021 32.0000 1.9785 1.9798 416.9711 417.3009 0.0497 -1.0000 -1.0000 5818448 1581303525.80 151.4718 60.0021 32.0000 1.9785 1.9798 416.9137 417.2440 0.0497 -1.0000 -1.0000 5818526 1581303525.90 151.4718 60.0021 32.0000 1.9787 1.9800 416.9197 417.2497 0.0497 -1.0000 -1.0000 5818589 1581303526.00 151.5146 60.0021 32.0000 1.9791 1.9804 416.9739 417.3055 0.0499 -1.0000 -1.0000 5818651 1581303526.10 151.5146 60.0021 32.0000 1.9792 1.9805 416.9971 417.3285 0.0498 -1.0000 -1.0000 5818714 1581303526.20 151.5146 60.0021 32.0000 1.9785 1.9798 416.9899 417.3202 0.0497 -1.0000 -1.0000 5818776 1581303526.30 151.5146 60.0021 32.0000 1.9781 1.9794 416.9793 417.3094 0.0496 -1.0000 -1.0000 5819214 1581303526.40 151.5146 60.0021 32.0000 1.9788 1.9801 416.9483 417.2782 0.0497 -1.0000 -1.0000 5819292 1581303526.50 151.4990 60.0021 32.0000 1.9785 1.9798 416.9382 417.2689 0.0497 -1.0000 -1.0000 5819573 1581303526.60 151.4822 60.0021 32.0000 1.9787 1.9800 416.9107 417.2408 0.0497 -1.0000 -1.0000 5819635 1581303526.70 151.4822 60.0021 32.0000 1.9781 1.9794 416.8838 417.2148 0.0498 -1.0000 -1.0000 5819714 1581303526.80 151.4822 60.0021 32.0000 1.9779 1.9792 416.9667 417.2978 0.0499 -1.0000 -1.0000 5819776 1581303526.90 151.4822 60.0021 32.0000 1.9790 1.9803 416.8967 417.2274 0.0497 -1.0000 -1.0000 5819839 1581303527.00 151.4822 60.0021 32.0000 1.9787 1.9800 416.9756 417.3058 0.0497 -1.0000 -1.0000 5819901 1581303527.10 151.5405 60.0021 32.0000 1.9792 1.9805 416.8962 417.2265 0.0497 -1.0000 -1.0000 5819964 1581303527.20 151.5405 60.0021 32.0000 1.9781 1.9794 416.9546 417.2850 0.0497 -1.0000 -1.0000 5820042 1581303527.30 151.5405 60.0021 32.0000 1.9784 1.9797 416.9809 417.3119 0.0498 -1.0000 -1.0000 5820198 1581303527.40 151.5405 60.0021 32.0000 1.9791 1.9804 416.9512 417.2824 0.0498 -1.0000 -1.0000 5820260 1581303527.50 151.5405 60.0021 32.0000 1.9786 1.9799 416.9429 417.2733 0.0497 -1.0000 -1.0000 5820339 1581303527.60 151.5405 60.0021 32.0000 1.9790 1.9803 416.9563 417.2873 0.0498 -1.0000 -1.0000 5820401 1581303527.70 151.4736 60.0021 32.0000 1.9790 1.9803 417.0096 417.3404 0.0497 -1.0000 -1.0000 5820464 1581303527.80 151.4736 60.0021 32.0000 1.9791 1.9804 417.0017 417.3322 0.0497 -1.0000 -1.0000 5820542 1581303527.90 151.4736 60.0021 32.0000 1.9793 1.9806 416.9381 417.2686 0.0498 -1.0000 -1.0000 5820604 1581303528.00 151.4736 60.0021 32.0000 1.9787 1.9800 416.9431 417.2742 0.0498 -1.0000 -1.0000 5820667 1581303528.10 151.4736 60.0021 32.0000 1.9789 1.9802 416.9917 417.3231 0.0499 -1.0000 -1.0000 5820729 1581303528.20 151.4736 60.0021 32.0000 1.9785 1.9798 417.0453 417.3765 0.0498 -1.0000 -1.0000 5820792 1581303528.30 151.4736 60.0021 32.0000 1.9785 1.9798 416.9190 417.2500 0.0498 -1.0000 -1.0000 5820854 1581303528.40 151.4736 60.0021 32.0000 1.9782 1.9795 416.9737 417.3046 0.0498 -1.0000 -1.0000 5820932 1581303528.50 151.4736 60.0021 32.0000 1.9790 1.9803 417.0093 417.3400 0.0497 -1.0000 -1.0000 5820995 1581303528.60 151.4736 60.0021 32.0000 1.9782 1.9795 416.9654 417.2959 0.0498 -1.0000 -1.0000 5821057 1581303528.70 151.4736 60.0021 32.0000 1.9787 1.9800 416.9763 417.3068 0.0497 -1.0000 -1.0000 5821135 1581303528.80 151.4736 60.0021 32.0000 1.9784 1.9797 416.9263 417.2579 0.0499 -1.0000 -1.0000 5821229 1581303528.90 151.4992 60.0021 32.0000 1.9787 1.9800 416.9016 417.2322 0.0497 -1.0000 -1.0000 5821417 1581303529.00 151.4992 60.0021 32.0000 1.9787 1.9800 416.9835 417.3146 0.0499 -1.0000 -1.0000 5821480 1581303529.10 151.4992 60.0021 32.0000 1.9782 1.9795 416.8194 417.1507 0.0498 -1.0000 -1.0000 5821542 1581303529.20 151.4992 60.0021 32.0000 1.9790 1.9803 416.9353 417.2659 0.0497 -1.0000 -1.0000 5821620 1581303529.30 151.4992 60.0021 32.0000 1.9788 1.9801 416.9307 417.2615 0.0498 -1.0000 -1.0000 5821667 1581303529.40 151.4992 60.0021 32.0000 1.9793 1.9806 416.8972 417.2281 0.0498 -1.0000 -1.0000 5821745 1581303529.50 151.4769 60.0021 32.0000 1.9798 1.9811 416.9817 417.3135 0.0499 -1.0000 -1.0000 5821807 1581303529.60 151.4769 60.0021 32.0000 1.9782 1.9795 416.9686 417.3001 0.0498 -1.0000 -1.0000 5821870 1581303529.70 151.4769 60.0021 32.0000 1.9783 1.9795 416.9256 417.2562 0.0498 -1.0000 -1.0000 5821932 1581303529.80 151.4769 60.0021 32.0000 1.9790 1.9803 416.9373 417.2685 0.0498 -1.0000 -1.0000 5822010 1581303529.90 151.4769 60.0021 32.0000 1.9782 1.9795 417.0265 417.3568 0.0497 -1.0000 -1.0000 5822901 1581303530.00 151.4847 60.0021 32.0000 1.9797 1.9810 416.9824 417.3137 0.0498 -1.0000 -1.0000 5822964 1581303530.10 151.5098 60.0021 32.0000 1.9784 1.9797 416.9440 417.2748 0.0497 -1.0000 -1.0000 5823042 1581303530.20 151.5098 60.0021 32.0000 1.9786 1.9799 416.8983 417.2288 0.0497 -1.0000 -1.0000 5823104 1581303530.30 151.5098 60.0021 32.0000 1.9789 1.9802 416.9544 417.2846 0.0497 -1.0000 -1.0000 5823167 1581303530.40 151.5098 60.0021 32.0000 1.9786 1.9799 416.9822 417.3121 0.0496 -1.0000 -1.0000 5823229 1581303530.50 151.5098 60.0021 32.0000 1.9787 1.9800 416.9573 417.2871 0.0497 -1.0000 -1.0000 5823292 1581303530.60 151.5098 60.0021 32.0000 1.9790 1.9803 416.9325 417.2636 0.0498 -1.0000 -1.0000 5823354 1581303530.70 151.5073 60.0021 32.0000 1.9792 1.9805 416.9523 417.2833 0.0498 -1.0000 -1.0000 5823432 1581303530.80 151.5073 60.0021 32.0000 1.9782 1.9795 416.9543 417.2854 0.0498 -1.0000 -1.0000 5823495 1581303530.90 151.5073 60.0021 32.0000 1.9785 1.9798 416.9536 417.2841 0.0498 -1.0000 -1.0000 5823573 1581303531.00 151.5073 60.0021 32.0000 1.9786 1.9799 416.9340 417.2650 0.0498 -1.0000 -1.0000 5823635 1581303531.10 151.5073 60.0021 32.0000 1.9790 1.9803 416.9695 417.3004 0.0498 -1.0000 -1.0000 5823698 1581303531.20 151.5073 60.0021 32.0000 1.9787 1.9800 416.9492 417.2799 0.0498 -1.0000 -1.0000 5823760 1581303531.30 151.5346 60.0021 32.0000 1.9787 1.9800 416.8877 417.2181 0.0497 -1.0000 -1.0000 5823823 1581303531.40 151.5346 60.0021 32.0000 1.9787 1.9799 417.0370 417.3677 0.0498 -1.0000 -1.0000 5823886 1581303531.50 151.5346 60.0021 32.0000 1.9788 1.9801 416.9695 417.3007 0.0498 -1.0000 -1.0000 5823964 1581303531.60 151.5346 60.0021 32.0000 1.9791 1.9804 417.0252 417.3561 0.0497 -1.0000 -1.0000 5824026 1581303531.70 151.5346 60.0021 32.0000 1.9784 1.9797 416.9531 417.2836 0.0498 -1.0000 -1.0000 5824089 1581303531.80 151.5700 60.0021 32.0000 1.9781 1.9794 416.8745 417.2068 0.0500 -1.0000 -1.0000 5824167 1581303531.90 151.5717 60.0021 32.0000 1.9784 1.9797 416.9039 417.2346 0.0498 -1.0000 -1.0000 5824229 1581303532.00 151.5717 60.0021 32.0000 1.9784 1.9797 416.9038 417.2349 0.0499 -1.0000 -1.0000 5824401 1581303532.10 151.5717 60.0021 32.0000 1.9785 1.9798 416.9837 417.3150 0.0498 -1.0000 -1.0000 5824479 1581303532.20 151.5717 60.0021 32.0000 1.9796 1.9809 416.9655 417.2955 0.0496 -1.0000 -1.0000 5824542 1581303532.30 151.5701 60.0021 32.0000 1.9791 1.9803 417.0078 417.3380 0.0497 -1.0000 -1.0000 5824604 1581303532.40 151.5147 60.0021 32.0000 1.9783 1.9796 416.9762 417.3069 0.0498 -1.0000 -1.0000 5824682 1581303532.50 151.5147 60.0021 32.0000 1.9787 1.9800 416.9709 417.3011 0.0496 -1.0000 -1.0000 5824917 1581303532.60 151.5147 60.0021 32.0000 1.9788 1.9801 416.9974 417.3275 0.0497 -1.0000 -1.0000 5824979 1581303532.70 151.5147 60.0021 32.0000 1.9786 1.9799 416.9866 417.3169 0.0497 -1.0000 -1.0000 5825042 1581303532.80 151.5147 60.0021 32.0000 1.9789 1.9802 416.9715 417.3022 0.0497 -1.0000 -1.0000 5825120 1581303532.90 151.5280 60.0021 32.0000 1.9788 1.9801 416.9354 417.2656 0.0497 -1.0000 -1.0000 5825182 1581303533.00 151.5280 60.0021 32.0000 1.9790 1.9802 417.0053 417.3357 0.0498 -1.0000 -1.0000 5825417 1581303533.10 151.5280 60.0021 32.0000 1.9784 1.9797 416.9865 417.3166 0.0496 -1.0000 -1.0000 5825480 1581303533.20 151.5280 60.0021 32.0000 1.9789 1.9802 416.9546 417.2848 0.0497 -1.0000 -1.0000 5825557 1581303533.30 151.5280 60.0021 32.0000 1.9789 1.9802 416.9136 417.2441 0.0497 -1.0000 -1.0000 5825620 1581303533.40 151.5280 60.0021 32.0000 1.9787 1.9800 416.9243 417.2546 0.0497 -1.0000 -1.0000 5825683 1581303533.50 151.5250 60.0021 32.0000 1.9789 1.9802 416.9995 417.3290 0.0496 -1.0000 -1.0000 5826651 1581303533.60 151.5250 60.0021 32.0000 1.9780 1.9793 416.9859 417.3162 0.0498 -1.0000 -1.0000 5826745 1581303533.70 151.5250 60.0021 32.0000 1.9790 1.9803 416.9210 417.2524 0.0499 -1.0000 -1.0000 5826807 1581303533.80 151.5250 60.0021 32.0000 1.9784 1.9797 416.9490 417.2812 0.0505 -1.0000 -1.0000 5826886 1581303533.90 151.5250 60.0021 32.0000 1.9782 1.9796 416.9618 417.3037 0.0515 -1.0000 -1.0000 5826948 1581303534.00 151.4840 60.0021 32.0000 1.9786 1.9799 416.9318 417.2715 0.0509 -1.0000 -1.0000 5827010 1581303534.10 151.4840 60.0021 32.0000 1.9785 1.9798 416.9410 417.2747 0.0502 -1.0000 -1.0000 5827073 1581303534.20 151.4840 60.0021 32.0000 1.9785 1.9798 416.9864 417.3186 0.0499 -1.0000 -1.0000 5827135 1581303534.30 151.4840 60.0021 32.0000 1.9783 1.9796 417.0286 417.3596 0.0498 -1.0000 -1.0000 5827198 1581303534.40 151.4840 60.0021 32.0000 1.9782 1.9795 416.9080 417.2392 0.0498 -1.0000 -1.0000 5827276 1581303534.50 151.5113 60.0021 32.0000 1.9791 1.9804 416.9683 417.2985 0.0497 -1.0000 -1.0000 5827339 1581303534.60 151.5207 60.0021 32.0000 1.9783 1.9796 416.9612 417.2914 0.0497 -1.0000 -1.0000 5827401 1581303534.70 151.5207 60.0021 32.0000 1.9783 1.9796 416.9823 417.3131 0.0497 -1.0000 -1.0000 5827480 1581303534.80 151.5207 60.0021 32.0000 1.9785 1.9798 416.9414 417.2708 0.0496 -1.0000 -1.0000 5827542 1581303534.90 151.5207 60.0021 32.0000 1.9780 1.9793 416.9654 417.2952 0.0498 -1.0000 -1.0000 5827620 1581303535.00 151.5204 60.0021 32.0000 1.9783 1.9796 416.9815 417.3116 0.0496 -1.0000 -1.0000 5827683 1581303535.10 151.5156 60.0019 32.0000 1.9792 1.9804 417.0204 417.3502 0.0496 -1.0000 -1.0000 5827745 1581303535.20 151.5156 60.0019 32.0000 1.9793 1.9805 416.9402 417.2716 0.0499 -1.0000 -1.0000 5827807 1581303535.30 151.5156 60.0019 32.0000 1.9795 1.9808 417.0145 417.3459 0.0498 -1.0000 -1.0000 5827870 1581303535.40 151.5156 60.0019 32.0000 1.9787 1.9800 416.8956 417.2259 0.0497 -1.0000 -1.0000 5827932 1581303535.50 151.5156 60.0019 32.0000 1.9780 1.9792 416.9760 417.3057 0.0497 -1.0000 -1.0000 5828010 1581303535.60 151.5453 60.0019 32.0000 1.9776 1.9789 417.0126 417.3429 0.0497 -1.0000 -1.0000 5828073 1581303535.70 151.5492 60.0019 32.0000 1.9786 1.9799 416.9790 417.3095 0.0498 -1.0000 -1.0000 5828135 1581303535.80 151.5492 60.0019 32.0000 1.9785 1.9798 416.9396 417.2698 0.0497 -1.0000 -1.0000 5828214 1581303535.90 151.5492 60.0019 32.0000 1.9789 1.9802 416.9818 417.3127 0.0497 -1.0000 -1.0000 5828276 1581303536.00 151.5492 60.0019 32.0000 1.9786 1.9798 416.9876 417.3170 0.0495 -1.0000 -1.0000 5828339 1581303536.10 151.5429 60.0019 32.0000 1.9786 1.9798 416.9919 417.3212 0.0496 -1.0000 -1.0000 5828417 1581303536.20 151.5035 60.0019 32.0000 1.9786 1.9799 417.0549 417.3852 0.0497 -1.0000 -1.0000 5828479 1581303536.30 151.5035 60.0019 32.0000 1.9777 1.9790 416.9789 417.3091 0.0497 -1.0000 -1.0000 5828542 1581303536.40 151.5035 60.0019 32.0000 1.9785 1.9798 417.0379 417.3676 0.0496 -1.0000 -1.0000 5828604 1581303536.50 151.5035 60.0019 32.0000 1.9790 1.9802 417.0473 417.3770 0.0496 -1.0000 -1.0000 5828667 1581303536.60 151.5035 60.0019 32.0000 1.9787 1.9800 416.9696 417.2990 0.0496 -1.0000 -1.0000 5828729 1581303536.70 151.4901 60.0019 32.0000 1.9788 1.9801 417.0207 417.3512 0.0497 -1.0000 -1.0000 5828807 1581303536.80 151.4901 60.0019 32.0000 1.9787 1.9800 416.9761 417.3058 0.0496 -1.0000 -1.0000 5828870 1581303536.90 151.4901 60.0019 32.0000 1.9788 1.9801 416.9418 417.2719 0.0497 -1.0000 -1.0000 5828948 1581303537.00 151.4901 60.0019 32.0000 1.9786 1.9799 416.9728 417.3024 0.0496 -1.0000 -1.0000 5829010 1581303537.10 151.4901 60.0019 32.0000 1.9780 1.9793 416.9381 417.2683 0.0497 -1.0000 -1.0000 5829448 1581303537.20 151.5060 60.0019 32.0000 1.9795 1.9808 416.9339 417.2630 0.0494 -1.0000 -1.0000 5829510 1581303537.30 151.5151 60.0019 32.0000 1.9786 1.9799 416.9846 417.3136 0.0495 -1.0000 -1.0000 5829573 1581303537.40 151.5151 60.0019 32.0000 1.9786 1.9799 416.9328 417.2623 0.0496 -1.0000 -1.0000 5829635 1581303537.50 151.5151 60.0019 32.0000 1.9779 1.9792 416.9439 417.2731 0.0495 -1.0000 -1.0000 5829714 1581303537.60 151.5151 60.0019 32.0000 1.9782 1.9795 416.9819 417.3107 0.0494 -1.0000 -1.0000 5829995 1581303537.70 151.5151 60.0019 32.0000 1.9785 1.9798 416.9491 417.2778 0.0495 -1.0000 -1.0000 5830057 1581303537.80 151.5607 60.0019 32.0000 1.9789 1.9802 416.9219 417.2510 0.0495 -1.0000 -1.0000 5830135 1581303537.90 151.5607 60.0019 32.0000 1.9788 1.9801 417.0372 417.3665 0.0496 -1.0000 -1.0000 5830198 1581303538.00 151.5607 60.0019 32.0000 1.9791 1.9803 416.9339 417.2630 0.0494 -1.0000 -1.0000 5830260 1581303538.10 151.5607 60.0019 32.0000 1.9791 1.9803 416.9202 417.2483 0.0494 -1.0000 -1.0000 5830510 1581303538.20 151.5607 60.0019 32.0000 1.9790 1.9803 416.9971 417.3259 0.0494 -1.0000 -1.0000 5830573 1581303538.30 151.5099 60.0019 32.0000 1.9788 1.9801 416.9738 417.3031 0.0497 -1.0000 -1.0000 5830635 1581303538.40 151.5099 60.0019 32.0000 1.9787 1.9800 416.9311 417.2599 0.0495 -1.0000 -1.0000 5830714 1581303538.50 151.5099 60.0019 32.0000 1.9785 1.9798 416.9257 417.2547 0.0495 -1.0000 -1.0000 5830776 1581303538.60 151.5099 60.0019 32.0000 1.9790 1.9802 416.9313 417.2598 0.0495 -1.0000 -1.0000 5830995 1581303538.70 151.5099 60.0019 32.0000 1.9785 1.9797 416.9380 417.2662 0.0495 -1.0000 -1.0000 5831073 1581303538.80 151.5076 60.0019 32.0000 1.9783 1.9796 416.9673 417.2962 0.0494 -1.0000 -1.0000 5831135 1581303538.90 151.4976 60.0019 32.0000 1.9791 1.9804 416.9735 417.3025 0.0495 -1.0000 -1.0000 5831214 1581303539.00 151.4976 60.0019 32.0000 1.9781 1.9794 416.9551 417.2850 0.0496 -1.0000 -1.0000 5831276 1581303539.10 151.4976 60.0019 32.0000 1.9779 1.9792 416.8743 417.2029 0.0494 -1.0000 -1.0000 5831667 1581303539.20 151.4976 60.0019 32.0000 1.9777 1.9790 417.0088 417.3380 0.0496 -1.0000 -1.0000 5831729 1581303539.30 151.4976 60.0019 32.0000 1.9791 1.9804 416.9456 417.2753 0.0496 -1.0000 -1.0000 5831792 1581303539.40 151.5446 60.0019 32.0000 1.9779 1.9792 416.9526 417.2820 0.0496 -1.0000 -1.0000 5831854 1581303539.50 151.5446 60.0019 32.0000 1.9786 1.9799 416.9366 417.2663 0.0496 -1.0000 -1.0000 5831932 1581303539.60 151.5446 60.0019 32.0000 1.9785 1.9798 416.9743 417.3032 0.0495 -1.0000 -1.0000 5831995 1581303539.70 151.5446 60.0019 32.0000 1.9789 1.9802 416.9287 417.2581 0.0496 -1.0000 -1.0000 5832057 1581303539.80 151.5446 60.0019 32.0000 1.9793 1.9806 416.9058 417.2353 0.0496 -1.0000 -1.0000 5832135 1581303539.90 151.5223 60.0017 32.0000 1.9786 1.9799 416.9783 417.3074 0.0495 -1.0000 -1.0000 5832198 1581303540.00 151.5026 60.0015 32.0000 1.9792 1.9805 416.9208 417.2502 0.0496 -1.0000 -1.0000 5832260 1581303540.10 151.5026 60.0015 32.0000 1.9792 1.9805 416.9816 417.3104 0.0495 -1.0000 -1.0000 5832339 1581303540.20 151.5026 60.0015 32.0000 1.9790 1.9803 416.9158 417.2449 0.0495 -1.0000 -1.0000 5832714 1581303540.30 151.5026 60.0015 32.0000 1.9793 1.9806 416.8926 417.2215 0.0495 -1.0000 -1.0000 5832776 1581303540.40 151.5026 60.0015 32.0000 1.9786 1.9799 416.9610 417.2909 0.0496 -1.0000 -1.0000 5832886 1581303540.50 151.4800 60.0015 32.0000 1.9790 1.9803 416.9690 417.2990 0.0497 -1.0000 -1.0000 5832948 1581303540.60 151.4800 60.0015 32.0000 1.9790 1.9803 416.9657 417.2954 0.0496 -1.0000 -1.0000 5833010 1581303540.70 151.4800 60.0015 32.0000 1.9786 1.9799 416.9049 417.2336 0.0495 -1.0000 -1.0000 5833089 1581303540.80 151.4800 60.0015 32.0000 1.9792 1.9805 416.9780 417.3072 0.0495 -1.0000 -1.0000 5833183 1581303540.90 151.4800 60.0015 32.0000 1.9790 1.9803 416.9980 417.3283 0.0497 -1.0000 -1.0000 5833245 1581303541.00 151.5309 60.0015 32.0000 1.9786 1.9799 416.9779 417.3069 0.0495 -1.0000 -1.0000 5833307 1581303541.10 151.5407 60.0015 32.0000 1.9785 1.9797 416.9120 417.2418 0.0497 -1.0000 -1.0000 5833370 1581303541.20 151.5407 60.0015 32.0000 1.9781 1.9794 416.9358 417.2642 0.0494 -1.0000 -1.0000 5833932 1581303541.30 151.5407 60.0015 32.0000 1.9788 1.9801 416.9735 417.3032 0.0496 -1.0000 -1.0000 5833995 1581303541.40 151.5407 60.0015 32.0000 1.9790 1.9803 416.9693 417.2992 0.0497 -1.0000 -1.0000 5834057 1581303541.50 151.5407 60.0015 32.0000 1.9789 1.9802 417.0177 417.3475 0.0496 -1.0000 -1.0000 5834135 1581303541.60 151.5478 60.0015 32.0000 1.9784 1.9797 416.8452 417.1754 0.0497 -1.0000 -1.0000 5834198 1581303541.70 151.5478 60.0015 32.0000 1.9786 1.9799 416.9464 417.2768 0.0497 -1.0000 -1.0000 5834260 1581303541.80 151.5478 60.0015 32.0000 1.9789 1.9802 416.9845 417.3131 0.0494 -1.0000 -1.0000 5834339 1581303541.90 151.5478 60.0015 32.0000 1.9787 1.9799 416.9712 417.3011 0.0496 -1.0000 -1.0000 5834401 1581303542.00 151.5478 60.0015 32.0000 1.9790 1.9803 416.9503 417.2796 0.0496 -1.0000 -1.0000 5834464 1581303542.10 151.4959 60.0015 32.0000 1.9791 1.9804 416.9633 417.2934 0.0497 -1.0000 -1.0000 5834526 1581303542.20 151.4959 60.0015 32.0000 1.9787 1.9800 416.9440 417.2744 0.0496 -1.0000 -1.0000 5834807 1581303542.30 151.4959 60.0015 32.0000 1.9801 1.9814 416.9170 417.2464 0.0496 -1.0000 -1.0000 5834870 1581303542.40 151.4959 60.0015 32.0000 1.9789 1.9802 416.8807 417.2110 0.0497 -1.0000 -1.0000 5834932 1581303542.50 151.4959 60.0015 32.0000 1.9789 1.9802 416.9808 417.3109 0.0497 -1.0000 -1.0000 5834995 1581303542.60 151.5172 60.0015 32.0000 1.9789 1.9802 416.8867 417.2163 0.0496 -1.0000 -1.0000 5835057 1581303542.70 151.5568 60.0015 32.0000 1.9787 1.9800 416.8847 417.2149 0.0497 -1.0000 -1.0000 5835135 1581303542.80 151.5568 60.0015 32.0000 1.9783 1.9796 416.8773 417.2063 0.0496 -1.0000 -1.0000 5835276 1581303542.90 151.5568 60.0015 32.0000 1.9789 1.9801 416.9821 417.3121 0.0496 -1.0000 -1.0000 5835354 1581303543.00 151.5568 60.0015 32.0000 1.9787 1.9800 416.9972 417.3269 0.0496 -1.0000 -1.0000 5835417 1581303543.10 151.5568 60.0015 32.0000 1.9787 1.9800 416.9033 417.2337 0.0497 -1.0000 -1.0000 5835480 1581303543.20 151.5299 60.0015 32.0000 1.9778 1.9790 416.9473 417.2767 0.0496 -1.0000 -1.0000 5835542 1581303543.30 151.5090 60.0015 32.0000 1.9785 1.9798 416.9075 417.2369 0.0496 -1.0000 -1.0000 5835792 1581303543.40 151.5090 60.0015 32.0000 1.9782 1.9795 416.9694 417.2992 0.0497 -1.0000 -1.0000 5835854 1581303543.50 151.5090 60.0015 32.0000 1.9788 1.9801 416.9528 417.2836 0.0498 -1.0000 -1.0000 5835917 1581303543.60 151.5090 60.0015 32.0000 1.9789 1.9802 416.9293 417.2604 0.0498 -1.0000 -1.0000 5835980 1581303543.70 151.5090 60.0015 32.0000 1.9789 1.9801 416.9105 417.2406 0.0497 -1.0000 -1.0000 5836042 1581303543.80 151.4926 60.0015 32.0000 1.9788 1.9801 416.8813 417.2111 0.0496 -1.0000 -1.0000 5836432 1581303543.90 151.4926 60.0015 32.0000 1.9786 1.9799 416.8646 417.1954 0.0498 -1.0000 -1.0000 5836495 1581303544.00 151.4926 60.0015 32.0000 1.9783 1.9795 416.9167 417.2479 0.0498 -1.0000 -1.0000 5836557 1581303544.10 151.4926 60.0015 32.0000 1.9793 1.9806 416.9043 417.2345 0.0497 -1.0000 -1.0000 5836635 1581303544.20 151.4926 60.0015 32.0000 1.9789 1.9802 416.8892 417.2205 0.0498 -1.0000 -1.0000 5836698 1581303544.30 151.5139 60.0015 32.0000 1.9797 1.9810 416.8860 417.2164 0.0498 -1.0000 -1.0000 5836760 1581303544.40 151.5139 60.0015 32.0000 1.9791 1.9804 416.9410 417.2717 0.0497 -1.0000 -1.0000 5836839 1581303544.50 151.5139 60.0015 32.0000 1.9784 1.9797 416.9752 417.3059 0.0498 -1.0000 -1.0000 5836901 1581303544.60 151.5139 60.0015 32.0000 1.9794 1.9807 416.9636 417.2940 0.0497 -1.0000 -1.0000 5836964 1581303544.70 151.5139 60.0015 32.0000 1.9795 1.9808 416.9718 417.3028 0.0498 -1.0000 -1.0000 5837026 1581303544.80 151.5123 60.0017 32.0000 1.9787 1.9800 416.9322 417.2625 0.0497 -1.0000 -1.0000 5837260 1581303544.90 151.5098 60.0018 32.0000 1.9784 1.9797 416.8934 417.2234 0.0497 -1.0000 -1.0000 5837323 1581303545.00 151.5098 60.0018 32.0000 1.9781 1.9794 416.9135 417.2433 0.0496 -1.0000 -1.0000 5837386 1581303545.10 151.5098 60.0018 32.0000 1.9787 1.9800 417.0067 417.3387 0.0499 -1.0000 -1.0000 5837464 1581303545.20 151.5098 60.0018 32.0000 1.9784 1.9797 416.9365 417.2657 0.0496 -1.0000 -1.0000 5837526 1581303545.30 151.5098 60.0018 32.0000 1.9782 1.9795 416.9094 417.2399 0.0497 -1.0000 -1.0000 5837745 1581303545.40 151.5237 60.0018 32.0000 1.9789 1.9802 416.9820 417.3121 0.0497 -1.0000 -1.0000 5837807 1581303545.50 151.5237 60.0018 32.0000 1.9781 1.9793 416.9902 417.3206 0.0497 -1.0000 -1.0000 5837870 1581303545.60 151.5237 60.0018 32.0000 1.9784 1.9797 416.9649 417.2955 0.0497 -1.0000 -1.0000 5837948 1581303545.70 151.5237 60.0018 32.0000 1.9783 1.9796 416.9785 417.3083 0.0497 -1.0000 -1.0000 5838010 1581303545.80 151.5237 60.0018 32.0000 1.9794 1.9807 416.9467 417.2769 0.0496 -1.0000 -1.0000 5838307 1581303545.90 151.5538 60.0018 32.0000 1.9789 1.9802 416.9450 417.2750 0.0497 -1.0000 -1.0000 5838370 1581303546.00 151.5557 60.0018 32.0000 1.9791 1.9804 416.9428 417.2738 0.0498 -1.0000 -1.0000 5838432 1581303546.10 151.5557 60.0018 32.0000 1.9790 1.9803 416.9853 417.3155 0.0497 -1.0000 -1.0000 5838510 1581303546.20 151.5557 60.0018 32.0000 1.9790 1.9803 416.9575 417.2889 0.0499 -1.0000 -1.0000 5838573 1581303546.30 151.5557 60.0018 32.0000 1.9794 1.9807 416.9688 417.3001 0.0499 -1.0000 -1.0000 5838635 1581303546.40 151.5557 60.0018 32.0000 1.9786 1.9799 416.9575 417.2893 0.0499 -1.0000 -1.0000 5838760 1581303546.50 151.4993 60.0018 32.0000 1.9786 1.9799 416.9428 417.2743 0.0499 -1.0000 -1.0000 5838823 1581303546.60 151.4993 60.0018 32.0000 1.9789 1.9802 417.0572 417.3885 0.0498 -1.0000 -1.0000 5838886 1581303546.70 151.4993 60.0018 32.0000 1.9786 1.9799 416.9970 417.3279 0.0498 -1.0000 -1.0000 5838964 1581303546.80 151.4993 60.0018 32.0000 1.9781 1.9794 416.9631 417.2945 0.0499 -1.0000 -1.0000 5839026 1581303546.90 151.4993 60.0018 32.0000 1.9777 1.9790 416.9000 417.2323 0.0500 -1.0000 -1.0000 5839260 1581303547.00 151.4988 60.0018 32.0000 1.9788 1.9801 416.8878 417.2194 0.0499 -1.0000 -1.0000 5839323 1581303547.10 151.4987 60.0018 32.0000 1.9783 1.9796 416.9409 417.2715 0.0497 -1.0000 -1.0000 5839386 1581303547.20 151.4987 60.0018 32.0000 1.9781 1.9794 416.9288 417.2591 0.0497 -1.0000 -1.0000 5839464 1581303547.30 151.4987 60.0018 32.0000 1.9780 1.9793 416.9749 417.3065 0.0499 -1.0000 -1.0000 5839542 1581303547.40 151.4987 60.0018 32.0000 1.9785 1.9798 417.0193 417.3498 0.0497 -1.0000 -1.0000 5839776 1581303547.50 151.5038 60.0018 32.0000 1.9785 1.9798 417.0250 417.3561 0.0498 -1.0000 -1.0000 5839839 1581303547.60 151.5155 60.0018 32.0000 1.9784 1.9797 416.8867 417.2176 0.0498 -1.0000 -1.0000 5839901 1581303547.70 151.5155 60.0018 32.0000 1.9781 1.9794 416.9226 417.2533 0.0498 -1.0000 -1.0000 5839980 1581303547.80 151.5155 60.0018 32.0000 1.9781 1.9794 416.9344 417.2662 0.0499 -1.0000 -1.0000 5840057 1581303547.90 151.5155 60.0018 32.0000 1.9785 1.9798 416.8435 417.1753 0.0499 -1.0000 -1.0000 5840229 1581303548.00 151.5155 60.0018 32.0000 1.9788 1.9801 416.8967 417.2277 0.0498 -1.0000 -1.0000 5840292 1581303548.10 151.5148 60.0018 32.0000 1.9782 1.9794 416.9670 417.2973 0.0498 -1.0000 -1.0000 5840370 1581303548.20 151.5148 60.0018 32.0000 1.9791 1.9804 416.9087 417.2402 0.0499 -1.0000 -1.0000 5840432 1581303548.30 151.5148 60.0018 32.0000 1.9786 1.9799 416.9692 417.3006 0.0499 -1.0000 -1.0000 5840495 1581303548.40 151.5148 60.0018 32.0000 1.9785 1.9798 416.9283 417.2599 0.0499 -1.0000 -1.0000 5840792 1581303548.50 151.5148 60.0018 32.0000 1.9783 1.9796 416.9222 417.2533 0.0498 -1.0000 -1.0000 5840854 1581303548.60 151.5209 60.0018 32.0000 1.9789 1.9802 416.8923 417.2236 0.0499 -1.0000 -1.0000 5840917 1581303548.70 151.5250 60.0018 32.0000 1.9777 1.9790 416.8224 417.1546 0.0500 -1.0000 -1.0000 5840995 1581303548.80 151.5250 60.0018 32.0000 1.9785 1.9798 417.0030 417.3348 0.0499 -1.0000 -1.0000 5841042 1581303548.90 151.5250 60.0018 32.0000 1.9789 1.9802 416.9280 417.2591 0.0498 -1.0000 -1.0000 5841495 1581303549.00 151.5250 60.0018 32.0000 1.9783 1.9795 416.9701 417.3009 0.0498 -1.0000 -1.0000 5841557 1581303549.10 151.5250 60.0018 32.0000 1.9787 1.9800 416.9178 417.2490 0.0499 -1.0000 -1.0000 5841620 1581303549.20 151.5223 60.0018 32.0000 1.9790 1.9803 416.9856 417.3169 0.0498 -1.0000 -1.0000 5841698 1581303549.30 151.5223 60.0018 32.0000 1.9784 1.9797 417.0353 417.3656 0.0497 -1.0000 -1.0000 5841760 1581303549.40 151.5223 60.0018 32.0000 1.9787 1.9800 416.9482 417.2783 0.0497 -1.0000 -1.0000 5841932 1581303549.50 151.5223 60.0018 32.0000 1.9786 1.9798 416.8823 417.2134 0.0498 -1.0000 -1.0000 5841995 1581303549.60 151.5223 60.0018 32.0000 1.9789 1.9802 416.9396 417.2705 0.0498 -1.0000 -1.0000 5842073 1581303549.70 151.4712 60.0020 32.0000 1.9789 1.9802 417.0270 417.3582 0.0498 -1.0000 -1.0000 5842135 1581303549.80 151.4712 60.0020 32.0000 1.9785 1.9798 416.9402 417.2713 0.0498 -1.0000 -1.0000 5842214 1581303549.90 151.4712 60.0020 32.0000 1.9787 1.9800 416.9261 417.2561 0.0496 -1.0000 -1.0000 5842276 1581303550.00 151.4712 60.0020 32.0000 1.9781 1.9793 417.0249 417.3561 0.0499 -1.0000 -1.0000 5842495 1581303550.10 151.4712 60.0020 32.0000 1.9783 1.9796 416.9441 417.2759 0.0499 -1.0000 -1.0000 5842573 1581303550.20 151.4712 60.0020 32.0000 1.9782 1.9795 416.9849 417.3158 0.0497 -1.0000 -1.0000 5842635 1581303550.30 151.4501 60.0020 32.0000 1.9782 1.9795 416.9155 417.2453 0.0497 -1.0000 -1.0000 5842698 1581303550.40 151.4501 60.0020 32.0000 1.9782 1.9795 416.9611 417.2919 0.0498 -1.0000 -1.0000 5842760 1581303550.50 151.4501 60.0020 32.0000 1.9782 1.9795 416.9696 417.3006 0.0498 -1.0000 -1.0000 5842995 1581303550.60 151.4501 60.0020 32.0000 1.9784 1.9797 416.9598 417.2907 0.0498 -1.0000 -1.0000 5843057 1581303550.70 151.4501 60.0020 32.0000 1.9789 1.9802 416.9735 417.3042 0.0498 -1.0000 -1.0000 5843120 1581303550.80 151.5096 60.0020 32.0000 1.9787 1.9800 417.0250 417.3559 0.0497 -1.0000 -1.0000 5843183 1581303550.90 151.5096 60.0020 32.0000 1.9787 1.9800 416.9890 417.3197 0.0498 -1.0000 -1.0000 5843260 1581303551.00 151.5096 60.0020 32.0000 1.9784 1.9797 417.0717 417.4034 0.0499 -1.0000 -1.0000 5843495 1581303551.10 151.5096 60.0020 32.0000 1.9782 1.9795 416.9808 417.3121 0.0499 -1.0000 -1.0000 5843542 1581303551.20 151.5096 60.0020 32.0000 1.9783 1.9796 416.9868 417.3176 0.0497 -1.0000 -1.0000 5843620 1581303551.30 151.5034 60.0020 32.0000 1.9787 1.9800 416.9942 417.3236 0.0496 -1.0000 -1.0000 5843683 1581303551.40 151.4873 60.0020 32.0000 1.9785 1.9798 416.9649 417.2958 0.0499 -1.0000 -1.0000 5843745 1581303551.50 151.4873 60.0020 32.0000 1.9781 1.9793 416.9800 417.3115 0.0498 -1.0000 -1.0000 5843995 1581303551.60 151.4873 60.0020 32.0000 1.9785 1.9798 417.0171 417.3479 0.0498 -1.0000 -1.0000 5844057 1581303551.70 151.4873 60.0020 32.0000 1.9786 1.9799 416.9818 417.3130 0.0498 -1.0000 -1.0000 5844120 1581303551.80 151.4873 60.0020 32.0000 1.9788 1.9801 417.0114 417.3431 0.0498 -1.0000 -1.0000 5844183 1581303551.90 151.4800 60.0020 32.0000 1.9783 1.9796 416.9540 417.2844 0.0498 -1.0000 -1.0000 5844245 1581303552.00 151.4800 60.0020 32.0000 1.9787 1.9800 416.9127 417.2448 0.0500 -1.0000 -1.0000 5844682 1581303552.10 151.4800 60.0020 32.0000 1.9790 1.9803 416.9339 417.2640 0.0497 -1.0000 -1.0000 5844760 1581303552.20 151.4800 60.0020 32.0000 1.9789 1.9802 417.0291 417.3600 0.0498 -1.0000 -1.0000 5844823 1581303552.30 151.4800 60.0020 32.0000 1.9785 1.9797 416.9910 417.3218 0.0498 -1.0000 -1.0000 5844886 1581303552.40 151.4785 60.0020 32.0000 1.9786 1.9799 417.0647 417.3970 0.0500 -1.0000 -1.0000 5844948 1581303552.50 151.4764 60.0020 32.0000 1.9784 1.9797 416.9382 417.2701 0.0499 -1.0000 -1.0000 5845183 1581303552.60 151.4764 60.0020 32.0000 1.9788 1.9801 416.9250 417.2564 0.0499 -1.0000 -1.0000 5845245 1581303552.70 151.4764 60.0020 32.0000 1.9792 1.9805 416.9819 417.3146 0.0500 -1.0000 -1.0000 5845323 1581303552.80 151.4764 60.0020 32.0000 1.9781 1.9794 416.9703 417.3025 0.0501 -1.0000 -1.0000 5845386 1581303552.90 151.4764 60.0020 32.0000 1.9790 1.9803 416.8583 417.1904 0.0499 -1.0000 -1.0000 5845464 1581303553.00 151.4908 60.0020 32.0000 1.9792 1.9805 416.9478 417.2799 0.0499 -1.0000 -1.0000 5845651 1581303553.10 151.4908 60.0020 32.0000 1.9787 1.9799 416.8787 417.2097 0.0498 -1.0000 -1.0000 5845714 1581303553.20 151.4908 60.0020 32.0000 1.9788 1.9801 416.9095 417.2407 0.0498 -1.0000 -1.0000 5845792 1581303553.30 151.4908 60.0020 32.0000 1.9788 1.9801 416.8876 417.2181 0.0498 -1.0000 -1.0000 5845854 1581303553.40 151.4908 60.0020 32.0000 1.9785 1.9798 416.9081 417.2397 0.0499 -1.0000 -1.0000 5845917 1581303553.50 151.5217 60.0020 32.0000 1.9786 1.9799 416.9263 417.2575 0.0498 -1.0000 -1.0000 5846183 1581303553.60 151.5217 60.0020 32.0000 1.9782 1.9795 416.9505 417.2821 0.0498 -1.0000 -1.0000 5846245 1581303553.70 151.5217 60.0020 32.0000 1.9787 1.9800 416.9282 417.2590 0.0498 -1.0000 -1.0000 5846307 1581303553.80 151.5217 60.0020 32.0000 1.9789 1.9802 416.9430 417.2744 0.0499 -1.0000 -1.0000 5846370 1581303553.90 151.5217 60.0020 32.0000 1.9788 1.9801 417.0275 417.3596 0.0500 -1.0000 -1.0000 5846432 1581303554.00 151.5173 60.0020 32.0000 1.9786 1.9799 417.0084 417.3405 0.0500 -1.0000 -1.0000 5846495 1581303554.10 151.5085 60.0020 32.0000 1.9792 1.9805 416.9939 417.3262 0.0500 -1.0000 -1.0000 5846682 1581303554.20 151.5085 60.0020 32.0000 1.9785 1.9798 416.9957 417.3280 0.0500 -1.0000 -1.0000 5846745 1581303554.30 151.5085 60.0020 32.0000 1.9785 1.9798 416.9598 417.2918 0.0500 -1.0000 -1.0000 5846807 1581303554.40 151.5085 60.0020 32.0000 1.9789 1.9802 416.9934 417.3251 0.0499 -1.0000 -1.0000 5846886 1581303554.50 151.5085 60.0020 32.0000 1.9788 1.9801 416.9961 417.3263 0.0497 -1.0000 -1.0000 5846948 1581303554.60 151.5167 60.0021 32.0000 1.9789 1.9802 417.0338 417.3648 0.0498 -1.0000 -1.0000 5847183 1581303554.70 151.5193 60.0022 32.0000 1.9785 1.9798 417.0243 417.3556 0.0498 -1.0000 -1.0000 5847245 1581303554.80 151.5193 60.0022 32.0000 1.9782 1.9795 417.0317 417.3635 0.0499 -1.0000 -1.0000 5847307 1581303554.90 151.5193 60.0022 32.0000 1.9783 1.9796 416.9602 417.2923 0.0501 -1.0000 -1.0000 5847386 1581303555.00 151.5193 60.0022 32.0000 1.9788 1.9801 417.0012 417.3336 0.0500 -1.0000 -1.0000 5847448 1581303555.10 151.5193 60.0022 32.0000 1.9790 1.9803 416.9617 417.2939 0.0500 -1.0000 -1.0000 5847510 1581303555.20 151.5159 60.0022 32.0000 1.9782 1.9795 416.9604 417.2928 0.0500 -1.0000 -1.0000 5847589 1581303555.30 151.5159 60.0022 32.0000 1.9781 1.9794 416.9262 417.2582 0.0500 -1.0000 -1.0000 5847651 1581303555.40 151.5159 60.0022 32.0000 1.9785 1.9798 416.9864 417.3176 0.0498 -1.0000 -1.0000 5847745 1581303555.50 151.5159 60.0022 32.0000 1.9781 1.9794 416.9807 417.3125 0.0499 -1.0000 -1.0000 5847807 1581303555.60 151.5159 60.0022 32.0000 1.9785 1.9797 416.9624 417.2941 0.0499 -1.0000 -1.0000 5847870 1581303555.70 151.4980 60.0022 32.0000 1.9784 1.9797 416.9569 417.2882 0.0499 -1.0000 -1.0000 5847932 1581303555.80 151.4980 60.0022 32.0000 1.9780 1.9793 416.9330 417.2646 0.0499 -1.0000 -1.0000 5848010 1581303555.90 151.4980 60.0022 32.0000 1.9777 1.9790 417.0232 417.3552 0.0499 -1.0000 -1.0000 5848073 1581303556.00 151.4980 60.0022 32.0000 1.9784 1.9797 416.9469 417.2780 0.0499 -1.0000 -1.0000 5848135 1581303556.10 151.4980 60.0022 32.0000 1.9791 1.9804 417.0082 417.3400 0.0499 -1.0000 -1.0000 5848745 1581303556.20 151.5142 60.0022 32.0000 1.9785 1.9798 417.0274 417.3591 0.0500 -1.0000 -1.0000 5848823 1581303556.30 151.5192 60.0022 32.0000 1.9787 1.9800 416.9833 417.3149 0.0499 -1.0000 -1.0000 5848901 1581303556.40 151.5192 60.0022 32.0000 1.9782 1.9795 416.9149 417.2471 0.0501 -1.0000 -1.0000 5848964 1581303556.50 151.5192 60.0022 32.0000 1.9787 1.9800 416.9433 417.2748 0.0498 -1.0000 -1.0000 5849026 1581303556.60 151.5192 60.0022 32.0000 1.9787 1.9800 416.9882 417.3210 0.0500 -1.0000 -1.0000 5849089 1581303556.70 151.5192 60.0022 32.0000 1.9786 1.9799 417.0093 417.3409 0.0499 -1.0000 -1.0000 5849167 1581303556.80 151.4968 60.0022 32.0000 1.9785 1.9798 416.9999 417.3322 0.0500 -1.0000 -1.0000 5849229 1581303556.90 151.4968 60.0022 32.0000 1.9784 1.9797 416.9583 417.2899 0.0499 -1.0000 -1.0000 5849307 1581303557.00 151.4968 60.0022 32.0000 1.9788 1.9801 416.9894 417.3207 0.0498 -1.0000 -1.0000 5849370 1581303557.10 151.4968 60.0022 32.0000 1.9784 1.9797 416.9511 417.2825 0.0499 -1.0000 -1.0000 5849526 1581303557.20 151.4968 60.0022 32.0000 1.9785 1.9798 416.9889 417.3209 0.0499 -1.0000 -1.0000 5849589 1581303557.30 151.5134 60.0022 32.0000 1.9791 1.9804 416.9985 417.3300 0.0499 -1.0000 -1.0000 5849651 1581303557.40 151.5134 60.0022 32.0000 1.9783 1.9796 416.9307 417.2622 0.0499 -1.0000 -1.0000 5849729 1581303557.50 151.5134 60.0022 32.0000 1.9787 1.9800 416.9347 417.2676 0.0501 -1.0000 -1.0000 5849792 1581303557.60 151.5134 60.0022 32.0000 1.9788 1.9801 416.9883 417.3209 0.0500 -1.0000 -1.0000 5850010 1581303557.70 151.5134 60.0022 32.0000 1.9782 1.9795 416.9294 417.2625 0.0501 -1.0000 -1.0000 5850073 1581303557.80 151.5035 60.0022 32.0000 1.9786 1.9799 416.9618 417.2943 0.0500 -1.0000 -1.0000 5850151 1581303557.90 151.4856 60.0022 32.0000 1.9788 1.9801 416.9150 417.2470 0.0499 -1.0000 -1.0000 5850214 1581303558.00 151.4856 60.0022 32.0000 1.9787 1.9800 416.9621 417.2942 0.0500 -1.0000 -1.0000 5850276 1581303558.10 151.4856 60.0022 32.0000 1.9787 1.9800 416.8776 417.2100 0.0500 -1.0000 -1.0000 5850354 1581303558.20 151.4856 60.0022 32.0000 1.9784 1.9797 416.8418 417.1724 0.0498 -1.0000 -1.0000 5850526 1581303558.30 151.4856 60.0022 32.0000 1.9787 1.9800 416.9575 417.2903 0.0500 -1.0000 -1.0000 5850589 1581303558.40 151.4827 60.0022 32.0000 1.9788 1.9801 416.9614 417.2939 0.0501 -1.0000 -1.0000 5850667 1581303558.50 151.4827 60.0022 32.0000 1.9786 1.9799 416.9604 417.2924 0.0499 -1.0000 -1.0000 5850729 1581303558.60 151.4827 60.0022 32.0000 1.9788 1.9801 416.8865 417.2181 0.0499 -1.0000 -1.0000 5850792 1581303558.70 151.4827 60.0022 32.0000 1.9792 1.9805 416.9137 417.2449 0.0498 -1.0000 -1.0000 5850995 1581303558.80 151.4827 60.0022 32.0000 1.9788 1.9801 416.9664 417.2978 0.0499 -1.0000 -1.0000 5851057 1581303558.90 151.4813 60.0022 32.0000 1.9786 1.9799 416.8630 417.1957 0.0501 -1.0000 -1.0000 5851135 1581303559.00 151.4766 60.0022 32.0000 1.9787 1.9800 416.9762 417.3086 0.0500 -1.0000 -1.0000 5851198 1581303559.10 151.4766 60.0022 32.0000 1.9775 1.9788 416.8613 417.1934 0.0500 -1.0000 -1.0000 5851260 1581303559.20 151.4766 60.0022 32.0000 1.9789 1.9802 416.9255 417.2576 0.0500 -1.0000 -1.0000 5851495 1581303559.30 151.4766 60.0022 32.0000 1.9781 1.9794 416.9523 417.2842 0.0499 -1.0000 -1.0000 5851557 1581303559.40 151.4766 60.0022 32.0000 1.9779 1.9792 416.8735 417.2060 0.0500 -1.0000 -1.0000 5851620 1581303559.50 151.5159 60.0022 32.0000 1.9786 1.9799 416.9385 417.2690 0.0498 -1.0000 -1.0000 5851698 1581303559.60 151.5159 60.0022 32.0000 1.9783 1.9796 416.9045 417.2368 0.0500 -1.0000 -1.0000 5851761 1581303559.70 151.5159 60.0022 32.0000 1.9784 1.9797 416.9202 417.2527 0.0500 -1.0000 -1.0000 5852823 1581303559.80 151.5159 60.0022 32.0000 1.9788 1.9801 416.9093 417.2428 0.0502 -1.0000 -1.0000 5852901 1581303559.90 151.5159 60.0022 32.0000 1.9783 1.9796 416.9769 417.3102 0.0501 -1.0000 -1.0000 5852964 1581303560.00 151.5055 60.0022 32.0000 1.9790 1.9803 416.9486 417.2821 0.0502 -1.0000 -1.0000 5853026 1581303560.10 151.5055 60.0022 32.0000 1.9786 1.9799 416.9403 417.2733 0.0500 -1.0000 -1.0000 5853089 1581303560.20 151.5055 60.0022 32.0000 1.9788 1.9801 417.0154 417.3472 0.0499 -1.0000 -1.0000 5853151 1581303560.30 151.5055 60.0022 32.0000 1.9783 1.9796 417.0040 417.3358 0.0499 -1.0000 -1.0000 5853214 1581303560.40 151.5055 60.0022 32.0000 1.9783 1.9796 416.9615 417.2929 0.0498 -1.0000 -1.0000 5853292 1581303560.50 151.5056 60.0022 32.0000 1.9791 1.9804 416.8696 417.2013 0.0500 -1.0000 -1.0000 5853354 1581303560.60 151.5066 60.0022 32.0000 1.9784 1.9797 416.9155 417.2473 0.0499 -1.0000 -1.0000 5853417 1581303560.70 151.5066 60.0022 32.0000 1.9786 1.9799 416.8725 417.2050 0.0500 -1.0000 -1.0000 5853495 1581303560.80 151.5066 60.0022 32.0000 1.9787 1.9800 416.9418 417.2747 0.0501 -1.0000 -1.0000 5853557 1581303560.90 151.5066 60.0022 32.0000 1.9779 1.9792 416.9134 417.2465 0.0501 -1.0000 -1.0000 5853635 1581303561.00 151.5066 60.0022 32.0000 1.9783 1.9796 416.9263 417.2597 0.0501 -1.0000 -1.0000 5853698 1581303561.10 151.4821 60.0022 32.0000 1.9782 1.9795 416.8894 417.2210 0.0499 -1.0000 -1.0000 5853760 1581303561.20 151.4818 60.0022 32.0000 1.9790 1.9803 416.8939 417.2254 0.0499 -1.0000 -1.0000 5853948 1581303561.30 151.4818 60.0022 32.0000 1.9780 1.9793 416.8927 417.2246 0.0499 -1.0000 -1.0000 5854011 1581303561.40 151.4818 60.0022 32.0000 1.9782 1.9795 416.9014 417.2333 0.0500 -1.0000 -1.0000 5854073 1581303561.50 151.4818 60.0022 32.0000 1.9785 1.9798 416.8603 417.1925 0.0500 -1.0000 -1.0000 5854135 1581303561.60 151.4860 60.0022 32.0000 1.9786 1.9799 416.9469 417.2789 0.0499 -1.0000 -1.0000 5854198 1581303561.70 151.5048 60.0022 32.0000 1.9794 1.9807 416.9592 417.2908 0.0499 -1.0000 -1.0000 5854448 1581303561.80 151.5048 60.0022 32.0000 1.9784 1.9797 416.8900 417.2209 0.0497 -1.0000 -1.0000 5854510 1581303561.90 151.5048 60.0022 32.0000 1.9786 1.9799 416.9205 417.2527 0.0499 -1.0000 -1.0000 5854573 1581303562.00 151.5048 60.0022 32.0000 1.9789 1.9802 416.8880 417.2185 0.0498 -1.0000 -1.0000 5854635 1581303562.10 151.5048 60.0022 32.0000 1.9789 1.9802 416.8875 417.2193 0.0500 -1.0000 -1.0000 5854714 1581303562.20 151.4536 60.0022 32.0000 1.9791 1.9804 416.9285 417.2608 0.0500 -1.0000 -1.0000 5854776 1581303562.30 151.4536 60.0022 32.0000 1.9786 1.9799 416.8881 417.2196 0.0499 -1.0000 -1.0000 5854901 1581303562.40 151.4536 60.0022 32.0000 1.9781 1.9794 416.8832 417.2155 0.0500 -1.0000 -1.0000 5854980 1581303562.50 151.4536 60.0022 32.0000 1.9784 1.9797 416.8133 417.1450 0.0500 -1.0000 -1.0000 5855042 1581303562.60 151.4536 60.0022 32.0000 1.9780 1.9793 416.8958 417.2276 0.0499 -1.0000 -1.0000 5855104 1581303562.70 151.4704 60.0022 32.0000 1.9780 1.9793 416.8364 417.1687 0.0500 -1.0000 -1.0000 5855183 1581303562.80 151.4961 60.0022 32.0000 1.9786 1.9799 416.9073 417.2382 0.0498 -1.0000 -1.0000 5855651 1581303562.90 151.4961 60.0022 32.0000 1.9786 1.9799 416.8632 417.1949 0.0499 -1.0000 -1.0000 5855729 1581303563.00 151.4961 60.0022 32.0000 1.9788 1.9801 416.9575 417.2885 0.0498 -1.0000 -1.0000 5855792 1581303563.10 151.4961 60.0022 32.0000 1.9784 1.9797 416.9825 417.3138 0.0499 -1.0000 -1.0000 5855854 1581303563.20 151.4961 60.0022 32.0000 1.9785 1.9798 416.8997 417.2319 0.0500 -1.0000 -1.0000 5855932 1581303563.30 151.4574 60.0022 32.0000 1.9782 1.9795 416.8714 417.2022 0.0497 -1.0000 -1.0000 5855995 1581303563.40 151.4574 60.0022 32.0000 1.9786 1.9799 416.9282 417.2593 0.0498 -1.0000 -1.0000 5856089 1581303563.50 151.4574 60.0022 32.0000 1.9786 1.9799 416.8702 417.2022 0.0500 -1.0000 -1.0000 5856151 1581303563.60 151.4574 60.0022 32.0000 1.9785 1.9798 416.8581 417.1908 0.0501 -1.0000 -1.0000 5856214 1581303563.70 151.4574 60.0022 32.0000 1.9778 1.9791 416.8604 417.1924 0.0500 -1.0000 -1.0000 5856276 1581303563.80 151.4574 60.0022 32.0000 1.9783 1.9796 416.8951 417.2268 0.0499 -1.0000 -1.0000 5856354 1581303563.90 151.4723 60.0022 32.0000 1.9780 1.9793 416.8843 417.2162 0.0499 -1.0000 -1.0000 5856417 1581303564.00 151.4723 60.0022 32.0000 1.9780 1.9793 416.8624 417.1937 0.0499 -1.0000 -1.0000 5856479 1581303564.10 151.4723 60.0022 32.0000 1.9786 1.9799 416.8821 417.2131 0.0498 -1.0000 -1.0000 5856557 1581303564.20 151.4723 60.0022 32.0000 1.9790 1.9803 416.8929 417.2241 0.0498 -1.0000 -1.0000 5856620 1581303564.30 151.4723 60.0022 32.0000 1.9784 1.9797 416.9024 417.2329 0.0498 -1.0000 -1.0000 5856917 1581303564.40 151.5087 60.0022 32.0000 1.9786 1.9799 416.8993 417.2303 0.0498 -1.0000 -1.0000 5856995 1581303564.50 151.5087 60.0022 32.0000 1.9779 1.9791 416.9014 417.2318 0.0497 -1.0000 -1.0000 5857057 1581303564.60 151.5087 60.0022 32.0000 1.9785 1.9797 416.8564 417.1871 0.0498 -1.0000 -1.0000 5857120 1581303564.70 151.5087 60.0022 32.0000 1.9785 1.9798 416.9055 417.2360 0.0497 -1.0000 -1.0000 5857183 1581303564.80 151.5087 60.0022 32.0000 1.9785 1.9798 416.9739 417.3045 0.0498 -1.0000 -1.0000 5857667 1581303564.90 151.5057 60.0022 32.0000 1.9792 1.9805 416.8868 417.2184 0.0499 -1.0000 -1.0000 5857745 1581303565.00 151.4903 60.0024 32.0000 1.9783 1.9796 416.9305 417.2618 0.0498 -1.0000 -1.0000 5857807 1581303565.10 151.4903 60.0024 32.0000 1.9781 1.9794 416.9744 417.3049 0.0497 -1.0000 -1.0000 5857870 1581303565.20 151.4903 60.0024 32.0000 1.9784 1.9797 416.9108 417.2411 0.0497 -1.0000 -1.0000 5857932 1581303565.30 151.4903 60.0024 32.0000 1.9787 1.9800 416.8956 417.2260 0.0497 -1.0000 -1.0000 5857995 1581303565.40 151.4903 60.0024 32.0000 1.9792 1.9805 416.9081 417.2392 0.0498 -1.0000 -1.0000 5858057 1581303565.50 151.4876 60.0024 32.0000 1.9783 1.9796 416.9659 417.2969 0.0499 -1.0000 -1.0000 5858135 1581303565.60 151.4876 60.0024 32.0000 1.9784 1.9797 416.8748 417.2062 0.0499 -1.0000 -1.0000 5858198 1581303565.70 151.4876 60.0024 32.0000 1.9783 1.9796 416.8973 417.2272 0.0497 -1.0000 -1.0000 5858261 1581303565.80 151.4876 60.0024 32.0000 1.9793 1.9805 416.8652 417.1962 0.0497 -1.0000 -1.0000 5858339 1581303565.90 151.4876 60.0024 32.0000 1.9788 1.9801 416.8942 417.2244 0.0497 -1.0000 -1.0000 5858683 1581303566.00 151.4876 60.0024 32.0000 1.9789 1.9802 416.9636 417.2933 0.0497 -1.0000 -1.0000 5858760 1581303566.10 151.5300 60.0024 32.0000 1.9788 1.9801 416.8869 417.2174 0.0497 -1.0000 -1.0000 5858839 1581303566.20 151.5300 60.0024 32.0000 1.9786 1.9799 416.9048 417.2354 0.0498 -1.0000 -1.0000 5858901 1581303566.30 151.5300 60.0024 32.0000 1.9789 1.9802 416.8459 417.1774 0.0499 -1.0000 -1.0000 5858964 1581303566.40 151.5300 60.0024 32.0000 1.9785 1.9798 416.8821 417.2131 0.0498 -1.0000 -1.0000 5859214 1581303566.50 151.5300 60.0024 32.0000 1.9790 1.9803 416.8632 417.1944 0.0499 -1.0000 -1.0000 5859276 1581303566.60 151.5300 60.0024 32.0000 1.9788 1.9801 416.8931 417.2235 0.0497 -1.0000 -1.0000 5859339 1581303566.70 151.4823 60.0024 32.0000 1.9788 1.9801 416.9635 417.2935 0.0496 -1.0000 -1.0000 5859480 1581303566.80 151.4823 60.0024 32.0000 1.9778 1.9791 416.9188 417.2496 0.0498 -1.0000 -1.0000 5859542 1581303566.90 151.4823 60.0024 32.0000 1.9784 1.9797 416.9226 417.2519 0.0496 -1.0000 -1.0000 5859620 1581303567.00 151.4823 60.0024 32.0000 1.9775 1.9788 416.9189 417.2499 0.0498 -1.0000 -1.0000 5859683 1581303567.10 151.4823 60.0024 32.0000 1.9782 1.9794 416.8963 417.2256 0.0496 -1.0000 -1.0000 5859745 1581303567.20 151.4400 60.0024 32.0000 1.9785 1.9797 416.8679 417.1983 0.0498 -1.0000 -1.0000 5859823 1581303567.30 151.4400 60.0024 32.0000 1.9787 1.9800 416.8799 417.2109 0.0498 -1.0000 -1.0000 5859886 1581303567.40 151.4400 60.0024 32.0000 1.9787 1.9800 416.9387 417.2694 0.0497 -1.0000 -1.0000 5900151 1581303567.50 151.4400 60.0024 32.0000 1.9778 1.9791 416.8834 417.2133 0.0496 -1.0000 -1.0000 5900229 1581303567.60 151.4400 60.0024 32.0000 1.9781 1.9794 416.8606 417.1906 0.0498 -1.0000 -1.0000 5900292 1581303567.70 151.4400 60.0024 32.0000 1.9782 1.9795 416.8714 417.2018 0.0497 -1.0000 -1.0000 5900354 1581303567.80 151.5157 60.0024 32.0000 1.9783 1.9796 416.8978 417.2286 0.0497 -1.0000 -1.0000 5900432 1581303567.90 151.5157 60.0024 32.0000 1.9788 1.9801 416.9364 417.2670 0.0498 -1.0000 -1.0000 5901182 1581303568.00 151.5157 60.0024 32.0000 1.9784 1.9797 416.9729 417.3031 0.0496 -1.0000 -1.0000 5901261 1581303568.10 151.5157 60.0024 32.0000 1.9790 1.9803 416.9783 417.3081 0.0497 -1.0000 -1.0000 5901339 1581303568.20 151.5157 60.0024 32.0000 1.9781 1.9794 416.9044 417.2351 0.0498 -1.0000 -1.0000 5901401 1581303568.30 151.5197 60.0024 32.0000 1.9787 1.9800 416.9661 417.2969 0.0498 -1.0000 -1.0000 5901464 1581303568.40 151.5198 60.0024 32.0000 1.9790 1.9803 416.8932 417.2234 0.0497 -1.0000 -1.0000 5901526 1581303568.50 151.5198 60.0024 32.0000 1.9787 1.9800 416.8856 417.2156 0.0497 -1.0000 -1.0000 5901604 1581303568.60 151.5198 60.0024 32.0000 1.9786 1.9799 416.9354 417.2659 0.0498 -1.0000 -1.0000 5901651 1581303568.70 151.5198 60.0024 32.0000 1.9785 1.9798 416.8976 417.2286 0.0498 -1.0000 -1.0000 5901729 1581303568.80 151.5206 60.0024 32.0000 1.9783 1.9796 416.8357 417.1662 0.0498 -1.0000 -1.0000 5901792 1581303568.90 151.5245 60.0024 32.0000 1.9786 1.9799 416.8965 417.2277 0.0499 -1.0000 -1.0000 5901870 1581303569.00 151.5245 60.0024 32.0000 1.9793 1.9806 416.8832 417.2125 0.0496 -1.0000 -1.0000 5901932 1581303569.10 151.5245 60.0024 32.0000 1.9796 1.9808 416.9364 417.2659 0.0496 -1.0000 -1.0000 5901995 1581303569.20 151.5245 60.0024 32.0000 1.9789 1.9802 416.9294 417.2600 0.0498 -1.0000 -1.0000 5902073 1581303569.30 151.5245 60.0024 32.0000 1.9780 1.9793 416.8621 417.1922 0.0497 -1.0000 -1.0000 5902135 1581303569.40 151.4946 60.0022 32.0000 1.9786 1.9799 416.8287 417.1582 0.0496 -1.0000 -1.0000 5902198 1581303569.50 151.4933 60.0022 32.0000 1.9788 1.9800 416.8558 417.1855 0.0496 -1.0000 -1.0000 5902260 1581303569.60 151.4933 60.0022 32.0000 1.9781 1.9794 416.9237 417.2522 0.0496 -1.0000 -1.0000 5902323 1581303569.70 151.4933 60.0022 32.0000 1.9786 1.9798 416.8830 417.2140 0.0498 -1.0000 -1.0000 5902385 1581303569.80 151.4933 60.0022 32.0000 1.9789 1.9802 416.8566 417.1868 0.0497 -1.0000 -1.0000 5902464 1581303569.90 151.4933 60.0022 32.0000 1.9788 1.9801 417.0030 417.3345 0.0498 -1.0000 -1.0000 5902526 1581303570.00 151.4933 60.0022 32.0000 1.9783 1.9796 416.9273 417.2570 0.0496 -1.0000 -1.0000 5902589 1581303570.10 151.5224 60.0022 32.0000 1.9792 1.9805 416.8710 417.2011 0.0497 -1.0000 -1.0000 5902667 1581303570.20 151.5257 60.0022 32.0000 1.9790 1.9803 416.9952 417.3268 0.0498 -1.0000 -1.0000 5902729 1581303570.30 151.5257 60.0022 32.0000 1.9793 1.9806 416.9891 417.3195 0.0497 -1.0000 -1.0000 5902792 1581303570.40 151.5257 60.0022 32.0000 1.9788 1.9801 416.9475 417.2779 0.0497 -1.0000 -1.0000 5902854 1581303570.50 151.5257 60.0022 32.0000 1.9786 1.9799 416.9076 417.2370 0.0495 -1.0000 -1.0000 5902995 1581303570.60 151.5257 60.0022 32.0000 1.9793 1.9806 416.9270 417.2562 0.0496 -1.0000 -1.0000 5903042 1581303570.70 151.5437 60.0022 32.0000 1.9795 1.9808 416.9729 417.3028 0.0497 -1.0000 -1.0000 5903120 1581303570.80 151.5445 60.0022 32.0000 1.9791 1.9804 416.8724 417.2033 0.0498 -1.0000 -1.0000 5903182 1581303570.90 151.5445 60.0022 32.0000 1.9792 1.9805 416.9643 417.2944 0.0496 -1.0000 -1.0000 5903260 1581303571.00 151.5445 60.0022 32.0000 1.9794 1.9807 416.9380 417.2681 0.0497 -1.0000 -1.0000 5903495 1581303571.10 151.5445 60.0022 32.0000 1.9797 1.9810 416.8868 417.2163 0.0496 -1.0000 -1.0000 5903557 1581303571.20 151.5445 60.0022 32.0000 1.9789 1.9802 416.9473 417.2769 0.0496 -1.0000 -1.0000 5903620 1581303571.30 151.5015 60.0022 32.0000 1.9789 1.9802 416.9975 417.3267 0.0495 -1.0000 -1.0000 5903683 1581303571.40 151.5015 60.0022 32.0000 1.9789 1.9802 416.9298 417.2590 0.0496 -1.0000 -1.0000 5903745 1581303571.50 151.5015 60.0022 32.0000 1.9786 1.9799 417.0261 417.3561 0.0497 -1.0000 -1.0000 5903995 1581303571.60 151.5015 60.0022 32.0000 1.9789 1.9802 416.8880 417.2174 0.0495 -1.0000 -1.0000 5904057 1581303571.70 151.5015 60.0022 32.0000 1.9790 1.9803 416.9038 417.2329 0.0496 -1.0000 -1.0000 5904120 1581303571.80 151.5303 60.0022 32.0000 1.9782 1.9795 416.9305 417.2602 0.0496 -1.0000 -1.0000 5904198 1581303571.90 151.5309 60.0022 32.0000 1.9789 1.9802 416.8331 417.1619 0.0495 -1.0000 -1.0000 5904261 1581303572.00 151.5309 60.0022 32.0000 1.9792 1.9805 416.8657 417.1957 0.0497 -1.0000 -1.0000 5904323 1581303572.10 151.5309 60.0022 32.0000 1.9788 1.9801 416.8917 417.2211 0.0495 -1.0000 -1.0000 5904557 1581303572.20 151.5309 60.0022 32.0000 1.9784 1.9797 416.9058 417.2361 0.0497 -1.0000 -1.0000 5904620 1581303572.30 151.5278 60.0022 32.0000 1.9788 1.9801 416.9145 417.2444 0.0496 -1.0000 -1.0000 5904682 1581303572.40 151.5202 60.0022 32.0000 1.9790 1.9802 416.9415 417.2712 0.0496 -1.0000 -1.0000 5904761 1581303572.50 151.5202 60.0022 32.0000 1.9786 1.9799 416.9667 417.2957 0.0496 -1.0000 -1.0000 5904823 1581303572.60 151.5202 60.0022 32.0000 1.9794 1.9807 416.9586 417.2881 0.0495 -1.0000 -1.0000 5905260 1581303572.70 151.5202 60.0022 32.0000 1.9785 1.9798 416.9514 417.2808 0.0496 -1.0000 -1.0000 5905323 1581303572.80 151.5202 60.0022 32.0000 1.9790 1.9803 416.9391 417.2702 0.0497 -1.0000 -1.0000 5905385 1581303572.90 151.4854 60.0022 32.0000 1.9783 1.9796 416.9083 417.2377 0.0496 -1.0000 -1.0000 5905464 1581303573.00 151.4854 60.0022 32.0000 1.9781 1.9794 416.8690 417.1982 0.0495 -1.0000 -1.0000 5905526 1581303573.10 151.4854 60.0022 32.0000 1.9785 1.9798 416.9231 417.2522 0.0496 -1.0000 -1.0000 5905823 1581303573.20 151.4854 60.0022 32.0000 1.9787 1.9799 416.8530 417.1834 0.0497 -1.0000 -1.0000 5905886 1581303573.30 151.4854 60.0022 32.0000 1.9787 1.9800 416.8629 417.1930 0.0497 -1.0000 -1.0000 5905948 1581303573.40 151.5218 60.0022 32.0000 1.9788 1.9801 416.9496 417.2789 0.0495 -1.0000 -1.0000 5906011 1581303573.50 151.5252 60.0022 32.0000 1.9787 1.9800 416.9334 417.2627 0.0496 -1.0000 -1.0000 5906089 1581303573.60 151.5252 60.0022 32.0000 1.9784 1.9797 416.8443 417.1741 0.0496 -1.0000 -1.0000 5906214 1581303573.70 151.5252 60.0022 32.0000 1.9785 1.9797 416.8539 417.1822 0.0494 -1.0000 -1.0000 5906292 1581303573.80 151.5252 60.0022 32.0000 1.9787 1.9800 417.0026 417.3310 0.0494 -1.0000 -1.0000 5906354 1581303573.90 151.5252 60.0022 32.0000 1.9792 1.9805 416.9354 417.2638 0.0495 -1.0000 -1.0000 5906417 1581303574.00 151.5142 60.0022 32.0000 1.9786 1.9799 416.8677 417.1966 0.0495 -1.0000 -1.0000 5906480 1581303574.10 151.5142 60.0022 32.0000 1.9782 1.9795 416.9044 417.2339 0.0496 -1.0000 -1.0000 5907057 1581303574.20 151.5142 60.0022 32.0000 1.9784 1.9797 416.9305 417.2599 0.0496 -1.0000 -1.0000 5907120 1581303574.30 151.5142 60.0022 32.0000 1.9782 1.9795 416.8171 417.1469 0.0496 -1.0000 -1.0000 5907183 1581303574.40 151.5142 60.0022 32.0000 1.9787 1.9800 416.8328 417.1634 0.0497 -1.0000 -1.0000 5907245 1581303574.50 151.5124 60.0022 32.0000 1.9782 1.9795 416.8560 417.1854 0.0495 -1.0000 -1.0000 5907307 1581303574.60 151.5120 60.0022 32.0000 1.9792 1.9804 416.8596 417.1885 0.0495 -1.0000 -1.0000 5907386 1581303574.70 151.5120 60.0022 32.0000 1.9792 1.9805 416.8833 417.2122 0.0495 -1.0000 -1.0000 5907464 1581303574.80 151.5120 60.0022 32.0000 1.9796 1.9809 416.9186 417.2482 0.0496 -1.0000 -1.0000 5907511 1581303574.90 151.5120 60.0022 32.0000 1.9784 1.9797 416.9080 417.2377 0.0496 -1.0000 -1.0000 5907589 1581303575.00 151.5120 60.0022 32.0000 1.9782 1.9795 416.8823 417.2116 0.0495 -1.0000 -1.0000 5907651 1581303575.10 151.4720 60.0027 32.0000 1.9785 1.9798 416.9108 417.2405 0.0497 -1.0000 -1.0000 5907714 1581303575.20 151.4720 60.0027 32.0000 1.9788 1.9801 416.9166 417.2458 0.0495 -1.0000 -1.0000 5907792 1581303575.30 151.4720 60.0027 32.0000 1.9787 1.9800 416.8655 417.1952 0.0496 -1.0000 -1.0000 5907854 1581303575.40 151.4720 60.0027 32.0000 1.9786 1.9799 416.8799 417.2086 0.0495 -1.0000 -1.0000 5907917 1581303575.50 151.4720 60.0027 32.0000 1.9779 1.9792 416.9420 417.2716 0.0496 -1.0000 -1.0000 5907995 1581303575.60 151.4786 60.0027 32.0000 1.9782 1.9795 416.8350 417.1651 0.0497 -1.0000 -1.0000 5908057 1581303575.70 151.4969 60.0027 32.0000 1.9783 1.9796 416.9093 417.2394 0.0497 -1.0000 -1.0000 5908120 1581303575.80 151.4969 60.0027 32.0000 1.9785 1.9798 416.8679 417.1964 0.0494 -1.0000 -1.0000 5908183 1581303575.90 151.4969 60.0027 32.0000 1.9783 1.9796 416.9156 417.2455 0.0496 -1.0000 -1.0000 5908261 1581303576.00 151.4969 60.0027 32.0000 1.9788 1.9801 416.8989 417.2284 0.0496 -1.0000 -1.0000 5908323 1581303576.10 151.4969 60.0027 32.0000 1.9790 1.9803 416.8755 417.2051 0.0496 -1.0000 -1.0000 5908401 1581303576.20 151.4969 60.0027 32.0000 1.9785 1.9798 416.9152 417.2444 0.0495 -1.0000 -1.0000 5908573 1581303576.30 151.4994 60.0027 32.0000 1.9789 1.9802 416.8491 417.1784 0.0496 -1.0000 -1.0000 5908635 1581303576.40 151.4994 60.0027 32.0000 1.9788 1.9801 416.8891 417.2187 0.0496 -1.0000 -1.0000 5908714 1581303576.50 151.4994 60.0027 32.0000 1.9787 1.9800 416.8412 417.1708 0.0495 -1.0000 -1.0000 5908776 1581303576.60 151.4994 60.0027 32.0000 1.9785 1.9798 416.9500 417.2787 0.0495 -1.0000 -1.0000 5908839 1581303576.70 151.4994 60.0027 32.0000 1.9783 1.9796 416.8837 417.2138 0.0497 -1.0000 -1.0000 5909073 1581303576.80 151.4912 60.0027 32.0000 1.9785 1.9798 416.9479 417.2783 0.0497 -1.0000 -1.0000 5909135 1581303576.90 151.4897 60.0027 32.0000 1.9791 1.9804 416.9381 417.2673 0.0495 -1.0000 -1.0000 5909198 1581303577.00 151.4897 60.0027 32.0000 1.9787 1.9800 416.9059 417.2352 0.0496 -1.0000 -1.0000 5909261 1581303577.10 151.4897 60.0027 32.0000 1.9781 1.9794 416.8771 417.2064 0.0496 -1.0000 -1.0000 5909323 1581303577.20 151.4897 60.0027 32.0000 1.9787 1.9800 416.8835 417.2130 0.0496 -1.0000 -1.0000 5909526 1581303577.30 151.4897 60.0027 32.0000 1.9793 1.9806 416.8602 417.1907 0.0496 -1.0000 -1.0000 5909589 1581303577.40 151.5027 60.0027 32.0000 1.9777 1.9789 416.9376 417.2670 0.0497 -1.0000 -1.0000 5909667 1581303577.50 151.5027 60.0027 32.0000 1.9786 1.9799 416.8824 417.2130 0.0497 -1.0000 -1.0000 5909729 1581303577.60 151.5027 60.0027 32.0000 1.9784 1.9796 416.8471 417.1769 0.0497 -1.0000 -1.0000 5909792 1581303577.70 151.5027 60.0027 32.0000 1.9784 1.9797 416.9412 417.2717 0.0497 -1.0000 -1.0000 5910526 1581303577.80 151.5027 60.0027 32.0000 1.9788 1.9801 416.9686 417.2984 0.0496 -1.0000 -1.0000 5910604 1581303577.90 151.4901 60.0027 32.0000 1.9790 1.9803 416.8922 417.2236 0.0498 -1.0000 -1.0000 5910745 1581303578.00 151.4901 60.0027 32.0000 1.9786 1.9799 416.8938 417.2232 0.0495 -1.0000 -1.0000 5910807 1581303578.10 151.4901 60.0027 32.0000 1.9787 1.9800 416.9586 417.2888 0.0496 -1.0000 -1.0000 5910886 1581303578.20 151.4901 60.0027 32.0000 1.9783 1.9795 416.8561 417.1848 0.0495 -1.0000 -1.0000 5910948 1581303578.30 151.4901 60.0027 32.0000 1.9783 1.9796 416.8512 417.1811 0.0497 -1.0000 -1.0000 5911011 1581303578.40 151.4898 60.0027 32.0000 1.9787 1.9800 416.8285 417.1600 0.0499 -1.0000 -1.0000 5911089 1581303578.50 151.4879 60.0027 32.0000 1.9792 1.9805 416.8166 417.1483 0.0499 -1.0000 -1.0000 5911183 1581303578.60 151.4879 60.0027 32.0000 1.9785 1.9798 416.8319 417.1634 0.0498 -1.0000 -1.0000 5911245 1581303578.70 151.4879 60.0027 32.0000 1.9782 1.9795 416.8835 417.2140 0.0497 -1.0000 -1.0000 5911307 1581303578.80 151.4879 60.0027 32.0000 1.9785 1.9798 416.7476 417.0772 0.0496 -1.0000 -1.0000 5911370 1581303578.90 151.4879 60.0027 32.0000 1.9788 1.9801 416.9373 417.2670 0.0497 -1.0000 -1.0000 5911448 1581303579.00 151.4845 60.0027 32.0000 1.9780 1.9793 416.8571 417.1869 0.0496 -1.0000 -1.0000 5911511 1581303579.10 151.4845 60.0027 32.0000 1.9784 1.9797 416.8562 417.1855 0.0496 -1.0000 -1.0000 5911573 1581303579.20 151.4845 60.0027 32.0000 1.9782 1.9795 416.8695 417.1998 0.0497 -1.0000 -1.0000 5911823 1581303579.30 151.4845 60.0027 32.0000 1.9786 1.9799 416.7811 417.1106 0.0496 -1.0000 -1.0000 5911886 1581303579.40 151.4845 60.0027 32.0000 1.9779 1.9792 416.8803 417.2103 0.0497 -1.0000 -1.0000 5911948 1581303579.50 151.4845 60.0027 32.0000 1.9782 1.9795 416.8532 417.1831 0.0496 -1.0000 -1.0000 5912011 1581303579.60 151.4845 60.0027 32.0000 1.9784 1.9797 416.8534 417.1832 0.0497 -1.0000 -1.0000 5912073 1581303579.70 151.4845 60.0027 32.0000 1.9783 1.9795 416.8658 417.1959 0.0497 -1.0000 -1.0000 5912135 1581303579.80 151.4845 60.0027 32.0000 1.9786 1.9799 416.8521 417.1811 0.0495 -1.0000 -1.0000 5912292 1581303579.90 151.4845 60.0027 32.0000 1.9789 1.9802 416.9780 417.3072 0.0496 -1.0000 -1.0000 5912354 1581303580.00 151.4845 60.0027 32.0000 1.9788 1.9801 416.9373 417.2684 0.0499 -1.0000 -1.0000 5912417 1581303580.10 151.5229 60.0023 32.0000 1.9784 1.9797 416.8977 417.2286 0.0497 -1.0000 -1.0000 5912480 1581303580.20 151.5229 60.0023 32.0000 1.9785 1.9798 416.8803 417.2099 0.0496 -1.0000 -1.0000 5912542 1581303580.30 151.5229 60.0023 32.0000 1.9790 1.9802 416.8751 417.2047 0.0496 -1.0000 -1.0000 5912776 1581303580.40 151.5229 60.0023 32.0000 1.9784 1.9797 416.9482 417.2781 0.0497 -1.0000 -1.0000 5912854 1581303580.50 151.5229 60.0023 32.0000 1.9791 1.9804 416.9023 417.2323 0.0497 -1.0000 -1.0000 5912917 1581303580.60 151.5091 60.0023 32.0000 1.9790 1.9803 416.9092 417.2386 0.0496 -1.0000 -1.0000 5912980 1581303580.70 151.5022 60.0023 32.0000 1.9778 1.9791 416.8262 417.1561 0.0497 -1.0000 -1.0000 5913042 1581303580.80 151.5022 60.0023 32.0000 1.9781 1.9794 416.8555 417.1854 0.0496 -1.0000 -1.0000 5913589 1581303580.90 151.5022 60.0023 32.0000 1.9780 1.9793 416.7893 417.1186 0.0496 -1.0000 -1.0000 5913667 1581303581.00 151.5022 60.0023 32.0000 1.9787 1.9800 416.7916 417.1215 0.0497 -1.0000 -1.0000 5913729 1581303581.10 151.5022 60.0023 32.0000 1.9780 1.9793 416.8891 417.2193 0.0497 -1.0000 -1.0000 5913792 1581303581.20 151.4737 60.0023 32.0000 1.9777 1.9790 416.8759 417.2050 0.0495 -1.0000 -1.0000 5913870 1581303581.30 151.4737 60.0023 32.0000 1.9784 1.9797 416.8071 417.1357 0.0495 -1.0000 -1.0000 5914073 1581303581.40 151.4737 60.0023 32.0000 1.9787 1.9800 416.8240 417.1537 0.0497 -1.0000 -1.0000 5914135 1581303581.50 151.4737 60.0023 32.0000 1.9788 1.9801 416.8145 417.1438 0.0496 -1.0000 -1.0000 5914198 1581303581.60 151.4737 60.0023 32.0000 1.9788 1.9801 416.8826 417.2126 0.0497 -1.0000 -1.0000 5914261 1581303581.70 151.4942 60.0023 32.0000 1.9787 1.9800 416.7918 417.1221 0.0497 -1.0000 -1.0000 5914323 1581303581.80 151.4965 60.0023 32.0000 1.9781 1.9793 416.7847 417.1147 0.0497 -1.0000 -1.0000 5914557 1581303581.90 151.4965 60.0023 32.0000 1.9787 1.9800 416.8345 417.1646 0.0496 -1.0000 -1.0000 5914620 1581303582.00 151.4965 60.0023 32.0000 1.9789 1.9802 416.8706 417.1991 0.0495 -1.0000 -1.0000 5914698 1581303582.10 151.4965 60.0023 32.0000 1.9787 1.9800 416.8726 417.2019 0.0496 -1.0000 -1.0000 5914761 1581303582.20 151.4965 60.0023 32.0000 1.9787 1.9799 416.8585 417.1874 0.0496 -1.0000 -1.0000 5914823 1581303582.30 151.4635 60.0023 32.0000 1.9782 1.9794 416.8148 417.1444 0.0495 -1.0000 -1.0000 5914886 1581303582.40 151.4635 60.0023 32.0000 1.9782 1.9795 416.9146 417.2442 0.0497 -1.0000 -1.0000 5914964 1581303582.50 151.4635 60.0023 32.0000 1.9786 1.9799 416.8705 417.1992 0.0495 -1.0000 -1.0000 5915042 1581303582.60 151.4635 60.0023 32.0000 1.9782 1.9794 416.8288 417.1587 0.0497 -1.0000 -1.0000 5915104 1581303582.70 151.4635 60.0023 32.0000 1.9785 1.9798 416.8591 417.1900 0.0498 -1.0000 -1.0000 5915167 1581303582.80 151.4718 60.0023 32.0000 1.9785 1.9798 416.8268 417.1564 0.0496 -1.0000 -1.0000 5915276 1581303582.90 151.4738 60.0023 32.0000 1.9790 1.9803 416.8647 417.1949 0.0498 -1.0000 -1.0000 5915339 1581303583.00 151.4738 60.0023 32.0000 1.9783 1.9796 416.8001 417.1303 0.0497 -1.0000 -1.0000 5915401 1581303583.10 151.4738 60.0023 32.0000 1.9788 1.9800 416.8937 417.2233 0.0496 -1.0000 -1.0000 5915464 1581303583.20 151.4738 60.0023 32.0000 1.9787 1.9800 416.8830 417.2134 0.0497 -1.0000 -1.0000 5915542 1581303583.30 151.4738 60.0023 32.0000 1.9790 1.9803 416.8935 417.2236 0.0497 -1.0000 -1.0000 5916183 1581303583.40 151.4773 60.0023 32.0000 1.9794 1.9807 416.7832 417.1132 0.0497 -1.0000 -1.0000 5916229 1581303583.50 151.4820 60.0023 32.0000 1.9790 1.9803 416.8814 417.2117 0.0496 -1.0000 -1.0000 5916307 1581303583.60 151.4820 60.0023 32.0000 1.9792 1.9805 416.8479 417.1780 0.0497 -1.0000 -1.0000 5916370 1581303583.70 151.4820 60.0023 32.0000 1.9787 1.9799 416.8883 417.2180 0.0496 -1.0000 -1.0000 5916464 1581303583.80 151.4820 60.0023 32.0000 1.9778 1.9791 416.8376 417.1671 0.0496 -1.0000 -1.0000 5916526 1581303583.90 151.4820 60.0023 32.0000 1.9785 1.9798 416.8117 417.1420 0.0497 -1.0000 -1.0000 5916761 1581303584.00 151.5061 60.0023 32.0000 1.9788 1.9801 416.8262 417.1559 0.0497 -1.0000 -1.0000 5916839 1581303584.10 151.5061 60.0023 32.0000 1.9791 1.9804 416.9091 417.2397 0.0497 -1.0000 -1.0000 5916917 1581303584.20 151.5061 60.0023 32.0000 1.9791 1.9804 416.9153 417.2449 0.0495 -1.0000 -1.0000 5916980 1581303584.30 151.5061 60.0023 32.0000 1.9787 1.9799 416.9536 417.2832 0.0496 -1.0000 -1.0000 5917042 1581303584.40 151.5061 60.0023 32.0000 1.9786 1.9799 416.8589 417.1885 0.0496 -1.0000 -1.0000 5917120 1581303584.50 151.5052 60.0022 32.0000 1.9780 1.9793 416.8457 417.1751 0.0496 -1.0000 -1.0000 5917183 1581303584.60 151.5013 60.0018 32.0000 1.9788 1.9801 416.8709 417.1999 0.0495 -1.0000 -1.0000 5917245 1581303584.70 151.5013 60.0018 32.0000 1.9790 1.9803 416.8654 417.1948 0.0496 -1.0000 -1.0000 5917323 1581303584.80 151.5013 60.0018 32.0000 1.9783 1.9796 416.9092 417.2393 0.0497 -1.0000 -1.0000 5917386 1581303584.90 151.5013 60.0018 32.0000 1.9791 1.9804 416.7720 417.1031 0.0498 -1.0000 -1.0000 5917448 1581303585.00 151.5013 60.0018 32.0000 1.9785 1.9798 416.8151 417.1448 0.0497 -1.0000 -1.0000 5917511 1581303585.10 151.5013 60.0018 32.0000 1.9780 1.9793 416.8828 417.2135 0.0498 -1.0000 -1.0000 5917573 1581303585.20 151.5013 60.0018 32.0000 1.9787 1.9800 416.9002 417.2307 0.0497 -1.0000 -1.0000 5917651 1581303585.30 151.5013 60.0018 32.0000 1.9792 1.9805 416.9098 417.2398 0.0497 -1.0000 -1.0000 5917714 1581303585.40 151.5013 60.0018 32.0000 1.9790 1.9803 416.8670 417.1965 0.0496 -1.0000 -1.0000 5917776 1581303585.50 151.5013 60.0018 32.0000 1.9788 1.9801 416.9488 417.2794 0.0497 -1.0000 -1.0000 5917854 1581303585.60 151.5134 60.0018 32.0000 1.9787 1.9799 416.8573 417.1867 0.0495 -1.0000 -1.0000 5917917 1581303585.70 151.5175 60.0018 32.0000 1.9781 1.9793 416.8381 417.1677 0.0498 -1.0000 -1.0000 5917980 1581303585.80 151.5175 60.0018 32.0000 1.9780 1.9793 416.8358 417.1657 0.0497 -1.0000 -1.0000 5918057 1581303585.90 151.5175 60.0018 32.0000 1.9789 1.9802 416.7634 417.0936 0.0496 -1.0000 -1.0000 5918432 1581303586.00 151.5175 60.0018 32.0000 1.9788 1.9801 416.7958 417.1250 0.0496 -1.0000 -1.0000 5918495 1581303586.10 151.5175 60.0018 32.0000 1.9789 1.9802 416.8709 417.2009 0.0497 -1.0000 -1.0000 5918573 1581303586.20 151.5099 60.0018 32.0000 1.9785 1.9798 416.7905 417.1212 0.0497 -1.0000 -1.0000 5918620 1581303586.30 151.5099 60.0018 32.0000 1.9782 1.9795 416.7913 417.1211 0.0497 -1.0000 -1.0000 5918698 1581303586.40 151.5099 60.0018 32.0000 1.9782 1.9795 416.8300 417.1595 0.0496 -1.0000 -1.0000 5919432 1581303586.50 151.5099 60.0018 32.0000 1.9782 1.9795 416.9043 417.2342 0.0496 -1.0000 -1.0000 5919511 1581303586.60 151.5099 60.0018 32.0000 1.9789 1.9802 416.7987 417.1278 0.0496 -1.0000 -1.0000 5919604 1581303586.70 151.5081 60.0018 32.0000 1.9783 1.9796 416.9204 417.2502 0.0496 -1.0000 -1.0000 5919667 1581303586.80 151.4992 60.0018 32.0000 1.9781 1.9794 416.8539 417.1835 0.0497 -1.0000 -1.0000 5919729 1581303586.90 151.4992 60.0018 32.0000 1.9783 1.9796 416.8869 417.2171 0.0496 -1.0000 -1.0000 5919807 1581303587.00 151.4992 60.0018 32.0000 1.9785 1.9798 416.9589 417.2886 0.0496 -1.0000 -1.0000 5919870 1581303587.10 151.4992 60.0018 32.0000 1.9786 1.9799 416.8370 417.1668 0.0496 -1.0000 -1.0000 5919932 1581303587.20 151.4992 60.0018 32.0000 1.9785 1.9798 416.8689 417.1994 0.0498 -1.0000 -1.0000 5920011 1581303587.30 151.4992 60.0018 32.0000 1.9782 1.9795 416.8530 417.1829 0.0496 -1.0000 -1.0000 5920073 1581303587.40 151.4992 60.0018 32.0000 1.9781 1.9794 416.8778 417.2078 0.0496 -1.0000 -1.0000 5920714 1581303587.50 151.4992 60.0018 32.0000 1.9785 1.9798 416.8417 417.1721 0.0498 -1.0000 -1.0000 5920792 1581303587.60 151.4992 60.0018 32.0000 1.9785 1.9798 416.8685 417.1983 0.0496 -1.0000 -1.0000 5920854 1581303587.70 151.4992 60.0018 32.0000 1.9786 1.9798 416.8608 417.1911 0.0498 -1.0000 -1.0000 5920917 1581303587.80 151.4949 60.0018 32.0000 1.9785 1.9798 416.8374 417.1680 0.0497 -1.0000 -1.0000 5920980 1581303587.90 151.4943 60.0018 32.0000 1.9790 1.9803 416.8603 417.1888 0.0495 -1.0000 -1.0000 5921042 1581303588.00 151.4943 60.0018 32.0000 1.9788 1.9801 416.8926 417.2235 0.0498 -1.0000 -1.0000 5921104 1581303588.10 151.4943 60.0018 32.0000 1.9784 1.9797 416.8766 417.2069 0.0497 -1.0000 -1.0000 5921183 1581303588.20 151.4943 60.0018 32.0000 1.9782 1.9795 416.8450 417.1753 0.0497 -1.0000 -1.0000 5921245 1581303588.30 151.5003 60.0018 32.0000 1.9785 1.9798 416.9178 417.2492 0.0499 -1.0000 -1.0000 5921307 1581303588.40 151.5302 60.0018 32.0000 1.9782 1.9795 416.9022 417.2328 0.0497 -1.0000 -1.0000 5921386 1581303588.50 151.5302 60.0018 32.0000 1.9780 1.9793 416.8510 417.1815 0.0497 -1.0000 -1.0000 5921729 1581303588.60 151.5302 60.0018 32.0000 1.9787 1.9800 416.9086 417.2388 0.0497 -1.0000 -1.0000 5921792 1581303588.70 151.5302 60.0018 32.0000 1.9787 1.9800 416.9037 417.2340 0.0497 -1.0000 -1.0000 5921870 1581303588.80 151.5302 60.0018 32.0000 1.9789 1.9802 416.8312 417.1610 0.0497 -1.0000 -1.0000 5921932 1581303588.90 151.5485 60.0018 32.0000 1.9779 1.9792 416.8429 417.1730 0.0496 -1.0000 -1.0000 5921995 1581303589.00 151.5485 60.0018 32.0000 1.9781 1.9794 416.7857 417.1152 0.0497 -1.0000 -1.0000 5922073 1581303589.10 151.5485 60.0018 32.0000 1.9777 1.9790 416.8819 417.2128 0.0498 -1.0000 -1.0000 5922136 1581303589.20 151.5485 60.0018 32.0000 1.9785 1.9798 416.9192 417.2502 0.0498 -1.0000 -1.0000 5922198 1581303589.30 151.5485 60.0018 32.0000 1.9788 1.9801 416.9089 417.2392 0.0497 -1.0000 -1.0000 5922261 1581303589.40 151.5485 60.0018 32.0000 1.9786 1.9799 416.9168 417.2472 0.0497 -1.0000 -1.0000 5922323 1581303589.50 151.5485 60.0018 32.0000 1.9790 1.9803 416.9100 417.2403 0.0497 -1.0000 -1.0000 5922401 1581303589.60 151.5485 60.0018 32.0000 1.9789 1.9802 416.8724 417.2026 0.0498 -1.0000 -1.0000 5922464 1581303589.70 151.5485 60.0018 32.0000 1.9786 1.9799 416.8775 417.2071 0.0496 -1.0000 -1.0000 5922526 1581303589.80 151.5485 60.0018 32.0000 1.9790 1.9803 416.9048 417.2343 0.0496 -1.0000 -1.0000 5922604 1581303589.90 151.5485 60.0018 32.0000 1.9785 1.9798 416.8437 417.1739 0.0498 -1.0000 -1.0000 5922667 1581303590.00 151.5438 60.0021 32.0000 1.9786 1.9798 416.7602 417.0911 0.0498 -1.0000 -1.0000 5922714 1581303590.10 151.5428 60.0022 32.0000 1.9791 1.9804 416.7704 417.1010 0.0497 -1.0000 -1.0000 5922792 1581303590.20 151.5663 60.0022 32.0000 1.9789 1.9802 416.8210 417.1515 0.0498 -1.0000 -1.0000 5922854 1581303590.30 151.5119 60.0022 32.0000 1.9786 1.9799 416.9627 417.2936 0.0498 -1.0000 -1.0000 5922917 1581303590.40 151.5119 60.0022 32.0000 1.9786 1.9799 416.8861 417.2163 0.0497 -1.0000 -1.0000 5922995 1581303590.50 151.5119 60.0022 32.0000 1.9789 1.9802 416.8948 417.2253 0.0497 -1.0000 -1.0000 5923401 1581303590.60 151.5119 60.0022 32.0000 1.9795 1.9808 416.8360 417.1663 0.0497 -1.0000 -1.0000 5923464 1581303590.70 151.5119 60.0022 32.0000 1.9791 1.9804 416.8710 417.2014 0.0497 -1.0000 -1.0000 5923557 1581303590.80 151.5119 60.0022 32.0000 1.9792 1.9805 416.8721 417.2028 0.0498 -1.0000 -1.0000 5923620 1581303590.90 151.5119 60.0022 32.0000 1.9790 1.9803 416.8290 417.1592 0.0496 -1.0000 -1.0000 5923698 1581303591.00 151.5119 60.0022 32.0000 1.9791 1.9803 416.9130 417.2421 0.0496 -1.0000 -1.0000 5923761 1581303591.10 151.5119 60.0022 32.0000 1.9780 1.9793 416.8344 417.1646 0.0497 -1.0000 -1.0000 5923823 1581303591.20 151.5119 60.0022 32.0000 1.9785 1.9798 416.8403 417.1716 0.0498 -1.0000 -1.0000 5923886 1581303591.30 151.5447 60.0022 32.0000 1.9787 1.9800 416.8653 417.1955 0.0497 -1.0000 -1.0000 5923948 1581303591.40 151.5511 60.0022 32.0000 1.9787 1.9800 416.9385 417.2692 0.0498 -1.0000 -1.0000 5924011 1581303591.50 151.5511 60.0022 32.0000 1.9784 1.9797 416.9824 417.3121 0.0496 -1.0000 -1.0000 5924089 1581303591.60 151.5511 60.0022 32.0000 1.9787 1.9799 416.9362 417.2663 0.0497 -1.0000 -1.0000 5924151 1581303591.70 151.5511 60.0022 32.0000 1.9790 1.9802 416.9101 417.2410 0.0498 -1.0000 -1.0000 5924214 1581303591.80 151.5486 60.0022 32.0000 1.9791 1.9804 416.9797 417.3096 0.0497 -1.0000 -1.0000 5924292 1581303591.90 151.5198 60.0022 32.0000 1.9792 1.9805 416.9629 417.2930 0.0496 -1.0000 -1.0000 5924354 1581303592.00 151.5198 60.0022 32.0000 1.9791 1.9804 416.9329 417.2627 0.0497 -1.0000 -1.0000 5924542 1581303592.10 151.5198 60.0022 32.0000 1.9789 1.9802 416.8856 417.2159 0.0497 -1.0000 -1.0000 5924604 1581303592.20 151.5198 60.0022 32.0000 1.9786 1.9799 416.8375 417.1675 0.0496 -1.0000 -1.0000 5924667 1581303592.30 151.5198 60.0022 32.0000 1.9788 1.9801 416.9320 417.2619 0.0496 -1.0000 -1.0000 5924729 1581303592.40 151.5615 60.0022 32.0000 1.9794 1.9807 416.9032 417.2329 0.0496 -1.0000 -1.0000 5924807 1581303592.50 151.5615 60.0022 32.0000 1.9786 1.9799 416.8967 417.2267 0.0497 -1.0000 -1.0000 5924980 1581303592.60 151.5615 60.0022 32.0000 1.9793 1.9806 417.0005 417.3306 0.0497 -1.0000 -1.0000 5925042 1581303592.70 151.5615 60.0022 32.0000 1.9796 1.9809 416.8491 417.1795 0.0498 -1.0000 -1.0000 5925120 1581303592.80 151.5615 60.0022 32.0000 1.9797 1.9810 416.9320 417.2624 0.0497 -1.0000 -1.0000 5925183 1581303592.90 151.5627 60.0022 32.0000 1.9785 1.9798 416.8712 417.2015 0.0497 -1.0000 -1.0000 5925261 1581303593.00 151.5647 60.0022 32.0000 1.9781 1.9794 416.8856 417.2152 0.0496 -1.0000 -1.0000 5925323 1581303593.10 151.5647 60.0022 32.0000 1.9788 1.9801 416.9764 417.3065 0.0496 -1.0000 -1.0000 5925448 1581303593.20 151.5647 60.0022 32.0000 1.9795 1.9808 416.9429 417.2727 0.0496 -1.0000 -1.0000 5925511 1581303593.30 151.5647 60.0022 32.0000 1.9788 1.9801 416.9285 417.2569 0.0495 -1.0000 -1.0000 5925573 1581303593.40 151.5647 60.0022 32.0000 1.9792 1.9805 416.8673 417.1972 0.0496 -1.0000 -1.0000 5925635 1581303593.50 151.5867 60.0022 32.0000 1.9791 1.9804 416.8724 417.2061 0.0505 -1.0000 -1.0000 5925714 1581303593.60 151.5867 60.0022 32.0000 1.9782 1.9796 416.8785 417.2185 0.0512 -1.0000 -1.0000 5925948 1581303593.70 151.5867 60.0022 32.0000 1.9788 1.9801 416.9413 417.2815 0.0511 -1.0000 -1.0000 5926011 1581303593.80 151.5867 60.0022 32.0000 1.9797 1.9811 416.8845 417.2216 0.0505 -1.0000 -1.0000 5926089 1581303593.90 151.5867 60.0022 32.0000 1.9791 1.9804 416.9049 417.2362 0.0498 -1.0000 -1.0000 5926151 1581303594.00 151.5763 60.0022 32.0000 1.9785 1.9798 416.8584 417.1897 0.0499 -1.0000 -1.0000 5926214 1581303594.10 151.5760 60.0022 32.0000 1.9789 1.9802 416.9744 417.3052 0.0498 -1.0000 -1.0000 5926604 1581303594.20 151.5760 60.0022 32.0000 1.9788 1.9801 416.9742 417.3052 0.0498 -1.0000 -1.0000 5926667 1581303594.30 151.5760 60.0022 32.0000 1.9791 1.9804 416.9611 417.2920 0.0498 -1.0000 -1.0000 5926729 1581303594.40 151.5760 60.0022 32.0000 1.9791 1.9803 416.9293 417.2597 0.0497 -1.0000 -1.0000 5926807 1581303594.50 151.5760 60.0022 32.0000 1.9794 1.9806 416.9825 417.3130 0.0498 -1.0000 -1.0000 5926870 1581303594.60 151.5559 60.0022 32.0000 1.9792 1.9805 416.9196 417.2497 0.0496 -1.0000 -1.0000 5927198 1581303594.70 151.5559 60.0022 32.0000 1.9795 1.9808 416.9442 417.2747 0.0497 -1.0000 -1.0000 5927276 1581303594.80 151.5559 60.0022 32.0000 1.9796 1.9808 416.9158 417.2465 0.0497 -1.0000 -1.0000 5927339 1581303594.90 151.5559 60.0022 32.0000 1.9795 1.9808 416.9094 417.2396 0.0497 -1.0000 -1.0000 5927417 1581303595.00 151.5559 60.0022 32.0000 1.9795 1.9807 416.8375 417.1673 0.0496 -1.0000 -1.0000 5927480 1581303595.10 151.5559 60.0022 32.0000 1.9791 1.9804 416.8967 417.2261 0.0496 -1.0000 -1.0000 5927714 1581303595.20 151.5559 60.0022 32.0000 1.9793 1.9806 416.9119 417.2426 0.0498 -1.0000 -1.0000 5927776 1581303595.30 151.5559 60.0022 32.0000 1.9787 1.9800 416.8914 417.2219 0.0497 -1.0000 -1.0000 5927839 1581303595.40 151.5559 60.0022 32.0000 1.9784 1.9797 416.8800 417.2099 0.0497 -1.0000 -1.0000 5927901 1581303595.50 151.5559 60.0022 32.0000 1.9785 1.9798 416.9031 417.2324 0.0495 -1.0000 -1.0000 5927980 1581303595.60 151.5453 60.0023 32.0000 1.9784 1.9797 416.9653 417.2962 0.0498 -1.0000 -1.0000 5928042 1581303595.70 151.5302 60.0025 32.0000 1.9790 1.9803 416.9265 417.2565 0.0496 -1.0000 -1.0000 5928183 1581303595.80 151.5826 60.0025 32.0000 1.9787 1.9800 416.8531 417.1832 0.0497 -1.0000 -1.0000 5928245 1581303595.90 151.5826 60.0025 32.0000 1.9785 1.9798 416.8672 417.1978 0.0498 -1.0000 -1.0000 5928307 1581303596.00 151.5826 60.0025 32.0000 1.9795 1.9808 416.8571 417.1873 0.0496 -1.0000 -1.0000 5928370 1581303596.10 151.5826 60.0025 32.0000 1.9790 1.9802 416.9071 417.2370 0.0496 -1.0000 -1.0000 5928448 1581303596.20 151.5429 60.0025 32.0000 1.9781 1.9794 416.8991 417.2288 0.0497 -1.0000 -1.0000 5928683 1581303596.30 151.5429 60.0025 32.0000 1.9785 1.9798 416.8678 417.1981 0.0497 -1.0000 -1.0000 5928745 1581303596.40 151.5429 60.0025 32.0000 1.9786 1.9798 416.8544 417.1855 0.0498 -1.0000 -1.0000 5928807 1581303596.50 151.5429 60.0025 32.0000 1.9791 1.9804 416.9618 417.2914 0.0496 -1.0000 -1.0000 5928886 1581303596.60 151.5429 60.0025 32.0000 1.9793 1.9805 416.8979 417.2276 0.0496 -1.0000 -1.0000 5928948 1581303596.70 151.5358 60.0025 32.0000 1.9785 1.9798 416.8753 417.2050 0.0496 -1.0000 -1.0000 5929057 1581303596.80 151.5358 60.0025 32.0000 1.9789 1.9801 416.9643 417.2941 0.0496 -1.0000 -1.0000 5929135 1581303596.90 151.5358 60.0025 32.0000 1.9783 1.9796 416.8779 417.2076 0.0497 -1.0000 -1.0000 5929214 1581303597.00 151.5358 60.0025 32.0000 1.9794 1.9806 416.9036 417.2340 0.0497 -1.0000 -1.0000 5929276 1581303597.10 151.5358 60.0025 32.0000 1.9789 1.9802 416.8439 417.1738 0.0497 -1.0000 -1.0000 5929339 1581303597.20 151.5377 60.0025 32.0000 1.9788 1.9801 416.8264 417.1563 0.0496 -1.0000 -1.0000 5929480 1581303597.30 151.5514 60.0025 32.0000 1.9789 1.9802 416.9342 417.2643 0.0497 -1.0000 -1.0000 5929542 1581303597.40 151.5514 60.0025 32.0000 1.9787 1.9800 416.7581 417.0876 0.0497 -1.0000 -1.0000 5929604 1581303597.50 151.5514 60.0025 32.0000 1.9786 1.9799 416.8457 417.1755 0.0496 -1.0000 -1.0000 5929683 1581303597.60 151.5514 60.0025 32.0000 1.9785 1.9798 416.9500 417.2808 0.0497 -1.0000 -1.0000 5929745 1581303597.70 151.5514 60.0025 32.0000 1.9780 1.9793 416.8910 417.2201 0.0496 -1.0000 -1.0000 5930479 1581303597.80 151.5493 60.0025 33.0000 1.9782 1.9795 416.8930 417.2229 0.0497 -1.0000 -1.0000 5930542 1581303597.90 151.5493 60.0025 33.0000 1.9783 1.9796 416.8860 417.2158 0.0496 -1.0000 -1.0000 5930604 1581303598.00 151.5493 60.0025 33.0000 1.9784 1.9796 416.8859 417.2160 0.0497 -1.0000 -1.0000 5930667 1581303598.10 151.5493 60.0025 33.0000 1.9789 1.9802 416.9182 417.2482 0.0497 -1.0000 -1.0000 5930745 1581303598.20 151.5493 60.0025 33.0000 1.9785 1.9798 416.9103 417.2413 0.0498 -1.0000 -1.0000 5930886 1581303598.30 151.5493 60.0025 33.0000 1.9792 1.9805 416.9171 417.2472 0.0497 -1.0000 -1.0000 5931104 1581303598.40 151.5493 60.0025 33.0000 1.9800 1.9813 416.8904 417.2212 0.0499 -1.0000 -1.0000 5931183 1581303598.50 151.5493 60.0025 33.0000 1.9793 1.9806 416.8741 417.2049 0.0498 -1.0000 -1.0000 5931245 1581303598.60 151.5493 60.0025 33.0000 1.9791 1.9804 416.9674 417.2976 0.0496 -1.0000 -1.0000 5931307 1581303598.70 151.5493 60.0025 33.0000 1.9797 1.9810 416.9443 417.2747 0.0498 -1.0000 -1.0000 5931386 1581303598.80 151.5493 60.0025 33.0000 1.9798 1.9811 416.9344 417.2651 0.0498 -1.0000 -1.0000 5931448 1581303598.90 151.5841 60.0025 33.0000 1.9794 1.9807 416.9171 417.2480 0.0496 -1.0000 -1.0000 5931511 1581303599.00 151.6136 60.0025 33.0000 1.9787 1.9800 416.9374 417.2670 0.0498 -1.0000 -1.0000 5931573 1581303599.10 151.6136 60.0025 33.0000 1.9793 1.9806 417.0040 417.3343 0.0496 -1.0000 -1.0000 5931635 1581303599.20 151.6136 60.0025 33.0000 1.9792 1.9805 416.9292 417.2590 0.0497 -1.0000 -1.0000 5931714 1581303599.30 151.6030 60.0025 33.0000 1.9795 1.9808 417.0044 417.3350 0.0498 -1.0000 -1.0000 5931807 1581303599.40 151.6030 60.0025 33.0000 1.9790 1.9803 416.9460 417.2750 0.0495 -1.0000 -1.0000 5931870 1581303599.50 151.6030 60.0025 33.0000 1.9790 1.9803 416.8869 417.2171 0.0497 -1.0000 -1.0000 5931948 1581303599.60 151.6030 60.0025 33.0000 1.9796 1.9809 416.8734 417.2033 0.0497 -1.0000 -1.0000 5932011 1581303599.70 151.6030 60.0025 33.0000 1.9795 1.9808 416.9001 417.2305 0.0498 -1.0000 -1.0000 5932073 1581303599.80 151.6030 60.0025 33.0000 1.9786 1.9799 416.9352 417.2658 0.0497 -1.0000 -1.0000 5932307 1581303599.90 151.6030 60.0025 33.0000 1.9789 1.9802 416.9411 417.2710 0.0497 -1.0000 -1.0000 5932370 1581303600.00 151.5871 60.0022 33.0000 1.9793 1.9805 417.0205 417.3525 0.0500 -1.0000 -1.0000 5932432 1581303600.10 151.5871 60.0022 33.0000 1.9796 1.9809 416.9588 417.2889 0.0497 -1.0000 -1.0000 5932511 1581303600.20 151.5871 60.0022 33.0000 1.9792 1.9804 416.9330 417.2629 0.0496 -1.0000 -1.0000 5932573 1581303600.30 151.5871 60.0022 33.0000 1.9795 1.9807 416.9501 417.2803 0.0497 -1.0000 -1.0000 5932792 1581303600.40 151.5871 60.0022 33.0000 1.9782 1.9795 416.8964 417.2267 0.0497 -1.0000 -1.0000 5932870 1581303600.50 151.5871 60.0022 33.0000 1.9782 1.9795 416.8152 417.1456 0.0497 -1.0000 -1.0000 5932932 1581303600.60 152.3992 60.0022 33.0000 1.8378 1.8390 391.9762 392.2858 0.0492 -1.0000 -1.0000 5932995 1581303600.70 152.3992 60.0022 33.0000 1.0043 1.0049 216.5588 216.7247 0.0470 -1.0000 -1.0000 5933073 1581303600.80 152.3992 60.0022 33.0000 0.2869 0.2871 66.8078 66.8564 0.0450 -1.0000 -1.0000 5933339 1581303600.90 152.3992 60.0022 33.0000 0.2282 0.2283 47.5750 47.6090 0.0449 -1.0000 -1.0000 5933417 1581303601.00 152.3992 60.0022 33.0000 0.3209 0.3211 66.9671 67.0154 0.0453 -1.0000 -1.0000 5933479 1581303601.10 151.7030 60.0022 33.0000 0.4174 0.4177 87.1286 87.1917 0.0455 -1.0000 -1.0000 5933542 1581303601.20 151.7030 60.0022 33.0000 0.5109 0.5112 106.4402 106.5177 0.0458 -1.0000 -1.0000 5933620 1581303601.30 151.7030 60.0022 33.0000 0.6015 0.6019 124.9785 125.0703 0.0460 -1.0000 -1.0000 5933683 1581303601.40 151.7030 60.0022 33.0000 0.6881 0.6885 142.9776 143.0828 0.0463 -1.0000 -1.0000 5934964 1581303601.50 151.7030 60.0022 33.0000 0.7642 0.7646 159.2498 159.3677 0.0464 -1.0000 -1.0000 5935026 1581303601.60 151.7030 60.0022 33.0000 0.8276 0.8281 172.5101 172.6375 0.0464 -1.0000 -1.0000 5935089 1581303601.70 151.7030 60.0022 33.0000 0.8774 0.8779 182.9309 183.0664 0.0465 -1.0000 -1.0000 5935151 1581303601.80 151.7030 60.0022 33.0000 0.9162 0.9168 191.0808 191.2232 0.0468 -1.0000 -1.0000 5935229 1581303601.90 151.7030 60.0022 33.0000 0.9471 0.9477 197.4112 197.5589 0.0469 -1.0000 -1.0000 5936057 1581303602.00 151.7030 60.0022 33.0000 0.9703 0.9709 202.3914 202.5420 0.0467 -1.0000 -1.0000 5936120 1581303602.10 151.7030 60.0022 33.0000 0.9884 0.9890 206.2678 206.4208 0.0465 -1.0000 -1.0000 5936183 1581303602.20 151.7010 60.0022 33.0000 1.0020 1.0027 209.2765 209.4317 0.0466 -1.0000 -1.0000 5936245 1581303602.30 151.7010 60.0022 33.0000 1.0136 1.0142 211.5607 211.7175 0.0464 -1.0000 -1.0000 5936307 1581303602.40 151.7010 60.0022 33.0000 1.0216 1.0222 213.3409 213.4979 0.0461 -1.0000 -1.0000 5936417 1581303602.50 151.6663 60.0022 33.0000 1.0285 1.0291 214.6335 214.7910 0.0461 -1.0000 -1.0000 5936479 1581303602.60 151.6615 60.0022 33.0000 1.0335 1.0341 215.7255 215.8835 0.0459 -1.0000 -1.0000 5936542 1581303602.70 151.6568 60.0022 33.0000 1.0369 1.0375 216.6708 216.8280 0.0455 -1.0000 -1.0000 5936620 1581303602.80 151.6373 60.0022 33.0000 1.0398 1.0404 217.1420 217.2988 0.0453 -1.0000 -1.0000 5936683 1581303602.90 151.6355 60.0022 33.0000 1.0416 1.0423 217.6131 217.7697 0.0451 -1.0000 -1.0000 5936745 1581303603.00 151.6355 60.0022 33.0000 1.0434 1.0440 218.0798 218.2361 0.0449 -1.0000 -1.0000 5936807 1581303603.10 151.6355 60.0022 33.0000 1.0451 1.0458 218.4029 218.5583 0.0446 -1.0000 -1.0000 5936932 1581303603.20 151.6461 60.0022 32.5845 1.0464 1.0470 218.7260 218.8805 0.0443 -1.0000 -1.0000 5937011 1581303603.30 151.6610 60.0022 32.0000 1.0474 1.0480 219.0491 219.2027 0.0439 -1.0000 -1.0000 5937073 1581303603.40 151.6610 60.0022 32.0000 1.0483 1.0489 219.4201 219.5728 0.0436 -1.0000 -1.0000 5937135 1581303603.50 151.6610 60.0022 32.0000 1.0488 1.0494 219.7935 219.9454 0.0433 -1.0000 -1.0000 5937214 1581303603.60 151.6610 60.0022 32.0000 1.0487 1.0493 220.1670 220.3180 0.0430 -1.0000 -1.0000 5937276 1581303603.70 151.6319 60.0022 32.0000 1.0487 1.0493 219.9866 220.1363 0.0426 -1.0000 -1.0000 5937339 1581303603.80 151.6037 60.0022 32.0000 1.0487 1.0493 219.6116 219.7598 0.0422 -1.0000 -1.0000 5937401 1581303603.90 151.6037 60.0022 32.0000 1.0489 1.0495 219.2367 219.3833 0.0419 -1.0000 -1.0000 5937464 1581303604.00 151.6037 60.0022 32.0000 1.0492 1.0498 219.1154 219.2608 0.0416 -1.0000 -1.0000 5937526 1581303604.10 151.6037 60.0022 32.0000 1.0493 1.0499 219.1308 219.2750 0.0412 -1.0000 -1.0000 5937604 1581303604.20 151.6037 60.0022 32.0000 1.0490 1.0496 219.1462 219.2893 0.0409 -1.0000 -1.0000 5937667 1581303604.30 151.5993 60.0022 32.0000 1.0487 1.0493 219.0993 219.2410 0.0405 -1.0000 -1.0000 5937729 1581303604.40 151.5905 60.0022 32.0000 1.0484 1.0490 218.9876 219.1277 0.0401 -1.0000 -1.0000 5937807 1581303604.50 151.5905 60.0022 32.0000 1.0481 1.0487 218.8759 219.0145 0.0397 -1.0000 -1.0000 5937870 1581303604.60 151.5905 60.0022 32.0000 1.0478 1.0484 218.7789 218.9162 0.0393 -1.0000 -1.0000 5937932 1581303604.70 151.5905 60.0022 32.0000 1.0475 1.0481 218.7022 218.8384 0.0390 -1.0000 -1.0000 5937995 1581303604.80 151.5730 60.0021 32.0000 1.0470 1.0476 218.6256 218.7607 0.0387 -1.0000 -1.0000 5938057 1581303604.90 151.5394 60.0019 32.0000 1.0466 1.0471 218.5619 218.6959 0.0384 -1.0000 -1.0000 5938135 1581303605.00 151.5394 60.0019 32.0000 1.0461 1.0466 218.5300 218.6629 0.0381 -1.0000 -1.0000 5938198 1581303605.10 151.5394 60.0019 32.0000 1.0457 1.0463 218.4981 218.6299 0.0377 -1.0000 -1.0000 5938261 1581303605.20 151.5394 60.0019 32.0000 1.0454 1.0459 218.4662 218.5969 0.0374 -1.0000 -1.0000 5938339 1581303605.30 151.5394 60.0019 32.0000 1.0451 1.0456 218.3742 218.5035 0.0370 -1.0000 -1.0000 5938401 1581303605.40 151.5773 60.0019 32.0000 1.0447 1.0452 218.2818 218.4097 0.0367 -1.0000 -1.0000 5938464 1581303605.50 151.5773 60.0019 32.0000 1.0442 1.0447 218.1947 218.3215 0.0364 -1.0000 -1.0000 5938526 1581303605.60 151.5773 60.0019 32.0000 1.0441 1.0446 218.1267 218.2524 0.0361 -1.0000 -1.0000 5938589 1581303605.70 151.5773 60.0019 32.0000 1.0444 1.0449 218.1586 218.2835 0.0359 -1.0000 -1.0000 5938651 1581303605.80 151.5773 60.0019 32.0000 1.0445 1.0450 218.1768 218.3009 0.0356 -1.0000 -1.0000 5938729 1581303605.90 151.5773 60.0019 32.0000 1.0445 1.0450 218.1613 218.2844 0.0354 -1.0000 -1.0000 5939792 1581303606.00 151.5773 60.0019 32.0000 1.0446 1.0450 218.1353 218.2573 0.0350 -1.0000 -1.0000 5939854 1581303606.10 151.5773 60.0019 32.0000 1.0440 1.0445 218.0914 218.2119 0.0346 -1.0000 -1.0000 5939917 1581303606.20 151.5773 60.0019 32.0000 1.0434 1.0439 218.0587 218.1780 0.0343 -1.0000 -1.0000 5939980 1581303606.30 151.5773 60.0019 32.0000 1.0435 1.0440 218.0541 218.1727 0.0341 -1.0000 -1.0000 5940042 1581303606.40 151.5773 60.0019 32.0000 1.0729 1.0733 226.4051 226.5274 0.0339 -1.0000 -1.0000 5940183 1581303606.50 151.4763 60.0019 32.0000 1.4132 1.4138 295.6097 295.7711 0.0343 -1.0000 -1.0000 5940245 1581303606.60 151.4763 60.0019 32.0000 1.8228 1.8236 381.7456 381.9565 0.0347 -1.0000 -1.0000 5940307 1581303606.70 151.4763 60.0019 32.0000 1.9443 1.9452 409.9361 410.1634 0.0348 -1.0000 -1.0000 5940386 1581303606.80 151.3954 60.0019 32.0000 1.9669 1.9678 413.8219 414.0507 0.0347 -1.0000 -1.0000 5940448 1581303606.90 151.3954 60.0019 32.0000 1.9710 1.9719 414.8448 415.0726 0.0344 -1.0000 -1.0000 5940542 1581303607.00 151.3954 60.0019 32.0000 1.9719 1.9728 415.2829 415.5086 0.0341 -1.0000 -1.0000 5940604 1581303607.10 151.3954 60.0019 32.0000 1.9723 1.9732 415.5264 415.7515 0.0340 -1.0000 -1.0000 5940667 1581303607.20 151.3954 60.0019 32.0000 1.9732 1.9741 415.7596 415.9842 0.0339 -1.0000 -1.0000 5940745 1581303607.30 151.3954 60.0019 32.0000 1.9740 1.9749 415.9928 416.2169 0.0338 -1.0000 -1.0000 5940807 1581303607.40 151.3954 60.0019 32.0000 1.9749 1.9758 416.1339 416.3574 0.0337 -1.0000 -1.0000 5940870 1581303607.50 151.4033 60.0019 32.0000 1.9756 1.9765 416.2575 416.4804 0.0336 -1.0000 -1.0000 5940948 1581303607.60 151.4247 60.0019 32.0000 1.9760 1.9769 416.3810 416.6033 0.0335 -1.0000 -1.0000 5941011 1581303607.70 151.4294 60.0019 32.0000 1.9764 1.9772 416.4449 416.6669 0.0334 -1.0000 -1.0000 5941073 1581303607.80 151.4294 60.0019 32.0000 1.9767 1.9776 416.4538 416.6755 0.0334 -1.0000 -1.0000 5941135 1581303607.90 151.4294 60.0019 32.0000 1.9768 1.9776 416.4626 416.6842 0.0334 -1.0000 -1.0000 5941198 1581303608.00 151.4309 60.0019 32.0000 1.9767 1.9776 416.4741 416.6957 0.0334 -1.0000 -1.0000 5941261 1581303608.10 151.4401 60.0019 32.0000 1.9767 1.9776 416.4994 416.7221 0.0336 -1.0000 -1.0000 5941339 1581303608.20 151.4422 60.0019 32.0000 1.9770 1.9779 416.5248 416.7484 0.0337 -1.0000 -1.0000 5941401 1581303608.30 151.4433 60.0019 32.0000 1.9774 1.9782 416.5500 416.7748 0.0339 -1.0000 -1.0000 5941464 1581303608.40 151.4433 60.0019 32.0000 1.9777 1.9786 416.5745 416.8014 0.0342 -1.0000 -1.0000 5941542 1581303608.50 151.4176 60.0019 32.0000 1.9777 1.9786 416.5989 416.8279 0.0346 -1.0000 -1.0000 5941604 1581303608.60 151.3925 60.0019 32.0000 1.9777 1.9786 416.6234 416.8545 0.0349 -1.0000 -1.0000 5941667 1581303608.70 151.3925 60.0019 32.0000 1.9776 1.9785 416.6591 416.8917 0.0351 -1.0000 -1.0000 5941729 1581303608.80 151.3925 60.0019 32.0000 1.9775 1.9784 416.6953 416.9292 0.0353 -1.0000 -1.0000 5941792 1581303608.90 151.3925 60.0019 32.0000 1.9775 1.9784 416.7213 416.9568 0.0355 -1.0000 -1.0000 5941870 1581303609.00 151.3925 60.0019 32.0000 1.9773 1.9782 416.7275 416.9649 0.0359 -1.0000 -1.0000 5941932 1581303609.10 151.3925 60.0019 32.0000 1.9772 1.9781 416.7284 416.9677 0.0361 -1.0000 -1.0000 5941995 1581303609.20 151.3988 60.0019 32.0000 1.9772 1.9781 416.7081 416.9490 0.0364 -1.0000 -1.0000 5942073 1581303609.30 151.3996 60.0019 32.0000 1.9775 1.9784 416.7654 417.0088 0.0368 -1.0000 -1.0000 5942135 1581303609.40 151.3996 60.0019 32.0000 1.9773 1.9782 416.7436 416.9890 0.0369 -1.0000 -1.0000 5942198 1581303609.50 151.3996 60.0019 32.0000 1.9775 1.9784 416.7990 417.0461 0.0373 -1.0000 -1.0000 5942261 1581303609.60 151.3996 60.0019 32.0000 1.9777 1.9787 416.8132 417.0618 0.0375 -1.0000 -1.0000 5942323 1581303609.70 151.4002 60.0019 32.0000 1.9778 1.9788 416.7701 417.0197 0.0376 -1.0000 -1.0000 5942386 1581303609.80 151.4416 60.0021 32.0000 1.9786 1.9796 416.8199 417.0723 0.0381 -1.0000 -1.0000 5942464 1581303609.90 151.4416 60.0021 32.0000 1.9788 1.9798 416.8379 417.0926 0.0384 -1.0000 -1.0000 5942526 1581303610.00 151.4416 60.0021 32.0000 1.9775 1.9785 416.8303 417.0869 0.0387 -1.0000 -1.0000 5942589 1581303610.10 151.4416 60.0021 32.0000 1.9777 1.9787 416.7941 417.0525 0.0390 -1.0000 -1.0000 5942667 1581303610.20 151.4416 60.0021 32.0000 1.9774 1.9784 416.9075 417.1675 0.0392 -1.0000 -1.0000 5942729 1581303610.30 151.4383 60.0021 32.0000 1.9785 1.9795 416.8415 417.1030 0.0394 -1.0000 -1.0000 5942792 1581303610.40 151.4382 60.0021 32.0000 1.9784 1.9794 416.8837 417.1493 0.0400 -1.0000 -1.0000 5942854 1581303610.50 151.4382 60.0021 32.0000 1.9784 1.9794 416.8155 417.0808 0.0400 -1.0000 -1.0000 5942917 1581303610.60 151.4382 60.0021 32.0000 1.9782 1.9792 416.8632 417.1298 0.0402 -1.0000 -1.0000 5943323 1581303610.70 151.4382 60.0021 32.0000 1.9785 1.9795 416.8959 417.1633 0.0403 -1.0000 -1.0000 5943401 1581303610.80 151.4382 60.0021 32.0000 1.9788 1.9799 416.8488 417.1175 0.0406 -1.0000 -1.0000 5943464 1581303610.90 151.4209 60.0021 32.0000 1.9784 1.9795 416.8096 417.0807 0.0409 -1.0000 -1.0000 5943526 1581303611.00 151.4209 60.0021 32.0000 1.9780 1.9791 416.7099 416.9829 0.0411 -1.0000 -1.0000 5943589 1581303611.10 151.4209 60.0021 32.0000 1.9778 1.9789 416.8156 417.0888 0.0412 -1.0000 -1.0000 5943807 1581303611.20 151.4209 60.0021 32.0000 1.9780 1.9790 416.8269 417.1021 0.0415 -1.0000 -1.0000 5943886 1581303611.30 151.4209 60.0021 32.0000 1.9783 1.9794 416.8420 417.1181 0.0416 -1.0000 -1.0000 5943948 1581303611.40 151.4139 60.0021 32.0000 1.9780 1.9791 416.8762 417.1540 0.0418 -1.0000 -1.0000 5944011 1581303611.50 151.3834 60.0021 32.0000 1.9779 1.9790 416.8547 417.1331 0.0419 -1.0000 -1.0000 5944073 1581303611.60 151.3834 60.0021 32.0000 1.9780 1.9791 416.8180 417.0989 0.0423 -1.0000 -1.0000 5944261 1581303611.70 151.3834 60.0021 32.0000 1.9779 1.9790 416.8613 417.1435 0.0426 -1.0000 -1.0000 5944323 1581303611.80 151.3834 60.0021 32.0000 1.9782 1.9793 416.8578 417.1408 0.0426 -1.0000 -1.0000 5944401 1581303611.90 151.3834 60.0021 32.0000 1.9780 1.9791 416.7785 417.0621 0.0428 -1.0000 -1.0000 5944464 1581303612.00 151.3920 60.0021 32.0000 1.9781 1.9792 416.7525 417.0381 0.0431 -1.0000 -1.0000 5944526 1581303612.10 151.4430 60.0021 32.0000 1.9785 1.9796 416.7750 417.0607 0.0430 -1.0000 -1.0000 5944604 1581303612.20 151.4430 60.0021 32.0000 1.9785 1.9796 416.9106 417.1974 0.0432 -1.0000 -1.0000 5944745 1581303612.30 151.4430 60.0021 32.0000 1.9776 1.9787 416.8426 417.1313 0.0436 -1.0000 -1.0000 5944807 1581303612.40 151.4430 60.0021 32.0000 1.9782 1.9793 416.8531 417.1430 0.0437 -1.0000 -1.0000 5944886 1581303612.50 151.4430 60.0021 32.0000 1.9780 1.9791 416.8548 417.1457 0.0438 -1.0000 -1.0000 5944948 1581303612.60 151.4429 60.0021 32.0000 1.9777 1.9789 416.8015 417.0940 0.0441 -1.0000 -1.0000 5945011 1581303612.70 151.4429 60.0021 32.0000 1.9777 1.9788 416.7973 417.0906 0.0442 -1.0000 -1.0000 5945198 1581303612.80 151.4429 60.0021 32.0000 1.9787 1.9799 416.8543 417.1478 0.0441 -1.0000 -1.0000 5945261 1581303612.90 151.4429 60.0021 32.0000 1.9783 1.9794 416.8705 417.1641 0.0443 -1.0000 -1.0000 5945323 1581303613.00 151.4429 60.0021 32.0000 1.9786 1.9797 416.8936 417.1876 0.0443 -1.0000 -1.0000 5945386 1581303613.10 151.4265 60.0021 32.0000 1.9782 1.9794 416.8189 417.1145 0.0445 -1.0000 -1.0000 5945448 1581303613.20 151.4086 60.0021 32.0000 1.9778 1.9790 416.8224 417.1191 0.0447 -1.0000 -1.0000 5945948 1581303613.30 151.4086 60.0021 32.0000 1.9780 1.9791 416.8773 417.1744 0.0448 -1.0000 -1.0000 5946011 1581303613.40 151.4086 60.0021 32.0000 1.9782 1.9794 416.8132 417.1122 0.0449 -1.0000 -1.0000 5946073 1581303613.50 151.4086 60.0021 32.0000 1.9779 1.9790 416.8312 417.1292 0.0449 -1.0000 -1.0000 5946151 1581303613.60 151.4086 60.0021 32.0000 1.9783 1.9794 416.8372 417.1355 0.0450 -1.0000 -1.0000 5946214 1581303613.70 151.4653 60.0021 32.0000 1.9790 1.9802 416.8088 417.1096 0.0453 -1.0000 -1.0000 5946432 1581303613.80 151.4653 60.0021 32.0000 1.9783 1.9795 416.8158 417.1168 0.0453 -1.0000 -1.0000 5946511 1581303613.90 151.4653 60.0021 32.0000 1.9784 1.9796 416.8179 417.1195 0.0454 -1.0000 -1.0000 5946573 1581303614.00 151.4653 60.0021 32.0000 1.9782 1.9794 416.8234 417.1258 0.0456 -1.0000 -1.0000 5946635 1581303614.10 151.4653 60.0021 32.0000 1.9773 1.9785 416.8699 417.1725 0.0456 -1.0000 -1.0000 5946714 1581303614.20 151.4653 60.0021 32.0000 1.9782 1.9794 416.8548 417.1589 0.0457 -1.0000 -1.0000 5946776 1581303614.30 151.4820 60.0021 32.0000 1.9779 1.9791 416.8227 417.1264 0.0458 -1.0000 -1.0000 5946839 1581303614.40 151.4820 60.0021 32.0000 1.9781 1.9793 416.8526 417.1574 0.0459 -1.0000 -1.0000 5946901 1581303614.50 151.4820 60.0021 32.0000 1.9786 1.9798 416.8502 417.1553 0.0459 -1.0000 -1.0000 5946964 1581303614.60 151.4820 60.0021 32.0000 1.9781 1.9793 416.8757 417.1814 0.0461 -1.0000 -1.0000 5947026 1581303614.70 151.4820 60.0021 32.0000 1.9781 1.9793 416.8636 417.1705 0.0462 -1.0000 -1.0000 5947104 1581303614.80 151.4212 60.0022 32.0000 1.9785 1.9797 416.7788 417.0860 0.0463 -1.0000 -1.0000 5947167 1581303614.90 151.4212 60.0022 32.0000 1.9786 1.9798 416.8417 417.1491 0.0463 -1.0000 -1.0000 5947245 1581303615.00 151.4212 60.0022 32.0000 1.9782 1.9794 416.7776 417.0861 0.0464 -1.0000 -1.0000 5947307 1581303615.10 151.4212 60.0022 32.0000 1.9785 1.9797 416.7965 417.1042 0.0464 -1.0000 -1.0000 5947370 1581303615.20 151.4212 60.0022 32.0000 1.9776 1.9788 416.7600 417.0694 0.0466 -1.0000 -1.0000 5947432 1581303615.30 151.4274 60.0022 32.0000 1.9775 1.9788 416.8694 417.1799 0.0468 -1.0000 -1.0000 5947823 1581303615.40 151.4416 60.0022 32.0000 1.9772 1.9784 416.8432 417.1540 0.0468 -1.0000 -1.0000 5947886 1581303615.50 151.4416 60.0022 32.0000 1.9780 1.9792 416.8293 417.1412 0.0470 -1.0000 -1.0000 5947948 1581303615.60 151.4416 60.0022 32.0000 1.9782 1.9794 416.8307 417.1426 0.0469 -1.0000 -1.0000 5948011 1581303615.70 151.4416 60.0022 32.0000 1.9784 1.9796 416.8390 417.1500 0.0469 -1.0000 -1.0000 5948073 1581303615.80 151.4416 60.0022 32.0000 1.9781 1.9793 416.8205 417.1330 0.0471 -1.0000 -1.0000 5948151 1581303615.90 151.4414 60.0022 32.0000 1.9773 1.9785 416.8623 417.1751 0.0471 -1.0000 -1.0000 5948214 1581303616.00 151.4402 60.0022 32.0000 1.9785 1.9798 416.8856 417.1987 0.0471 -1.0000 -1.0000 5948276 1581303616.10 151.4402 60.0022 32.0000 1.9780 1.9792 416.8747 417.1876 0.0471 -1.0000 -1.0000 5948354 1581303616.20 151.4402 60.0022 32.0000 1.9777 1.9789 416.8082 417.1218 0.0472 -1.0000 -1.0000 5948417 1581303616.30 151.4402 60.0022 32.0000 1.9774 1.9786 416.8570 417.1708 0.0472 -1.0000 -1.0000 5948948 1581303616.40 151.4402 60.0022 32.0000 1.9781 1.9794 416.8966 417.2110 0.0474 -1.0000 -1.0000 5949026 1581303616.50 151.4507 60.0022 32.0000 1.9782 1.9794 416.7861 417.1007 0.0473 -1.0000 -1.0000 5949089 1581303616.60 151.4507 60.0022 32.0000 1.9776 1.9788 416.8983 417.2132 0.0475 -1.0000 -1.0000 5949151 1581303616.70 151.4507 60.0022 32.0000 1.9785 1.9797 416.8490 417.1647 0.0475 -1.0000 -1.0000 5949214 1581303616.80 151.4507 60.0022 32.0000 1.9778 1.9790 416.8522 417.1677 0.0475 -1.0000 -1.0000 5949448 1581303616.90 151.4507 60.0022 32.0000 1.9786 1.9799 416.7936 417.1096 0.0475 -1.0000 -1.0000 5949526 1581303617.00 151.4507 60.0022 32.0000 1.9782 1.9794 416.9142 417.2305 0.0476 -1.0000 -1.0000 5949589 1581303617.10 151.4644 60.0022 32.0000 1.9780 1.9792 416.8355 417.1520 0.0477 -1.0000 -1.0000 5949651 1581303617.20 151.4662 60.0022 32.0000 1.9782 1.9795 416.9021 417.2196 0.0478 -1.0000 -1.0000 5949729 1581303617.30 151.4662 60.0022 32.0000 1.9784 1.9796 416.8900 417.2085 0.0479 -1.0000 -1.0000 5949823 1581303617.40 151.4662 60.0022 32.0000 1.9781 1.9794 416.8077 417.1247 0.0477 -1.0000 -1.0000 5949886 1581303617.50 151.4662 60.0022 32.0000 1.9782 1.9795 416.8647 417.1812 0.0477 -1.0000 -1.0000 5949964 1581303617.60 151.4495 60.0022 32.0000 1.9780 1.9792 416.8428 417.1596 0.0477 -1.0000 -1.0000 5950026 1581303617.70 151.4495 60.0022 32.0000 1.9781 1.9793 416.8766 417.1945 0.0478 -1.0000 -1.0000 5950089 1581303617.80 151.4495 60.0022 32.0000 1.9781 1.9793 416.8092 417.1273 0.0479 -1.0000 -1.0000 5950339 1581303617.90 151.4495 60.0022 32.0000 1.9784 1.9796 416.8176 417.1366 0.0480 -1.0000 -1.0000 5950401 1581303618.00 151.4495 60.0022 32.0000 1.9781 1.9794 416.8468 417.1663 0.0481 -1.0000 -1.0000 5950464 1581303618.10 151.4974 60.0022 32.0000 1.9780 1.9793 416.8569 417.1772 0.0482 -1.0000 -1.0000 5950542 1581303618.20 151.4974 60.0022 32.0000 1.9782 1.9794 416.8534 417.1736 0.0482 -1.0000 -1.0000 5950604 1581303618.30 151.4974 60.0022 32.0000 1.9785 1.9798 416.8522 417.1720 0.0482 -1.0000 -1.0000 5951073 1581303618.40 151.4974 60.0022 32.0000 1.9782 1.9794 416.9126 417.2330 0.0482 -1.0000 -1.0000 5951151 1581303618.50 151.4974 60.0022 32.0000 1.9789 1.9801 416.8440 417.1643 0.0482 -1.0000 -1.0000 5951214 1581303618.60 151.4974 60.0022 32.0000 1.9789 1.9801 416.8490 417.1694 0.0483 -1.0000 -1.0000 5951276 1581303618.70 151.4761 60.0022 32.0000 1.9777 1.9790 416.8830 417.2040 0.0483 -1.0000 -1.0000 5951354 1581303618.80 151.4761 60.0022 32.0000 1.9786 1.9799 416.9261 417.2476 0.0484 -1.0000 -1.0000 5951573 1581303618.90 151.4761 60.0022 32.0000 1.9783 1.9796 416.8432 417.1659 0.0486 -1.0000 -1.0000 5951651 1581303619.00 151.4761 60.0022 32.0000 1.9784 1.9796 416.8877 417.2106 0.0486 -1.0000 -1.0000 5951714 1581303619.10 151.4761 60.0022 32.0000 1.9787 1.9800 416.8408 417.1632 0.0485 -1.0000 -1.0000 5951776 1581303619.20 151.4761 60.0022 32.0000 1.9784 1.9796 416.9198 417.2415 0.0484 -1.0000 -1.0000 5951854 1581303619.30 151.4396 60.0022 32.0000 1.9783 1.9796 416.8684 417.1899 0.0484 -1.0000 -1.0000 5951917 1581303619.40 151.4396 60.0022 32.0000 1.9781 1.9793 416.7969 417.1204 0.0487 -1.0000 -1.0000 5952057 1581303619.50 151.4396 60.0022 32.0000 1.9778 1.9790 416.8363 417.1588 0.0485 -1.0000 -1.0000 5952136 1581303619.60 151.4396 60.0022 32.0000 1.9780 1.9792 416.9015 417.2242 0.0486 -1.0000 -1.0000 5952198 1581303619.70 151.4396 60.0022 32.0000 1.9781 1.9794 416.8412 417.1646 0.0487 -1.0000 -1.0000 5952245 1581303619.80 151.4536 60.0024 32.0000 1.9786 1.9798 416.8357 417.1586 0.0486 -1.0000 -1.0000 5952323 1581303619.90 151.4570 60.0024 32.0000 1.9783 1.9795 416.9989 417.3228 0.0488 -1.0000 -1.0000 5952386 1581303620.00 151.4570 60.0024 32.0000 1.9787 1.9800 417.0060 417.3299 0.0489 -1.0000 -1.0000 5952448 1581303620.10 151.4570 60.0024 32.0000 1.9786 1.9798 416.9217 417.2451 0.0487 -1.0000 -1.0000 5952526 1581303620.20 151.4570 60.0024 32.0000 1.9782 1.9795 416.8924 417.2157 0.0486 -1.0000 -1.0000 5952589 1581303620.30 151.4570 60.0024 32.0000 1.9783 1.9795 416.9474 417.2717 0.0488 -1.0000 -1.0000 5952651 1581303620.40 151.4682 60.0024 32.0000 1.9782 1.9795 416.8611 417.1856 0.0489 -1.0000 -1.0000 5952839 1581303620.50 151.4682 60.0024 32.0000 1.9782 1.9795 416.9003 417.2259 0.0490 -1.0000 -1.0000 5952901 1581303620.60 151.4682 60.0024 32.0000 1.9784 1.9797 416.8669 417.1920 0.0489 -1.0000 -1.0000 5952964 1581303620.70 151.4682 60.0024 32.0000 1.9780 1.9792 416.8579 417.1830 0.0489 -1.0000 -1.0000 5953042 1581303620.80 151.4682 60.0024 32.0000 1.9783 1.9796 416.9245 417.2496 0.0490 -1.0000 -1.0000 5953104 1581303620.90 151.4857 60.0024 32.0000 1.9784 1.9796 416.9258 417.2513 0.0490 -1.0000 -1.0000 5953292 1581303621.00 151.4924 60.0024 32.0000 1.9783 1.9796 416.8848 417.2108 0.0490 -1.0000 -1.0000 5953354 1581303621.10 151.4924 60.0024 32.0000 1.9785 1.9797 416.8463 417.1724 0.0492 -1.0000 -1.0000 5953417 1581303621.20 151.4924 60.0024 32.0000 1.9782 1.9795 416.9354 417.2611 0.0490 -1.0000 -1.0000 5953495 1581303621.30 151.4924 60.0024 32.0000 1.9784 1.9797 416.8452 417.1707 0.0490 -1.0000 -1.0000 5953557 1581303621.40 151.4924 60.0024 32.0000 1.9782 1.9795 416.8632 417.1887 0.0490 -1.0000 -1.0000 5954386 1581303621.50 151.5309 60.0024 32.0000 1.9784 1.9796 416.7732 417.1002 0.0493 -1.0000 -1.0000 5954448 1581303621.60 151.5309 60.0024 32.0000 1.9779 1.9792 416.8863 417.2145 0.0494 -1.0000 -1.0000 5954510 1581303621.70 151.5309 60.0024 32.0000 1.9790 1.9803 416.8639 417.1926 0.0495 -1.0000 -1.0000 5954573 1581303621.80 151.5309 60.0024 32.0000 1.9788 1.9800 417.0135 417.3409 0.0492 -1.0000 -1.0000 5954651 1581303621.90 151.5309 60.0024 32.0000 1.9782 1.9794 416.8610 417.1878 0.0492 -1.0000 -1.0000 5954714 1581303622.00 151.5131 60.0024 32.0000 1.9784 1.9797 416.8606 417.1868 0.0491 -1.0000 -1.0000 5954776 1581303622.10 151.4817 60.0024 32.0000 1.9785 1.9798 416.8477 417.1745 0.0492 -1.0000 -1.0000 5954854 1581303622.20 151.4817 60.0024 32.0000 1.9787 1.9800 416.8625 417.1900 0.0492 -1.0000 -1.0000 5954917 1581303622.30 151.4817 60.0024 32.0000 1.9787 1.9800 416.8742 417.2011 0.0493 -1.0000 -1.0000 5954964 1581303622.40 151.4817 60.0024 32.0000 1.9785 1.9797 416.8245 417.1524 0.0493 -1.0000 -1.0000 5955792 1581303622.50 151.4817 60.0024 32.0000 1.9784 1.9797 416.8763 417.2020 0.0491 -1.0000 -1.0000 5955854 1581303622.60 151.4813 60.0024 32.0000 1.9785 1.9798 416.8674 417.1948 0.0494 -1.0000 -1.0000 5955917 1581303622.70 151.4813 60.0024 32.0000 1.9787 1.9799 416.8364 417.1641 0.0493 -1.0000 -1.0000 5955995 1581303622.80 151.4813 60.0024 32.0000 1.9787 1.9800 416.8503 417.1767 0.0491 -1.0000 -1.0000 5956057 1581303622.90 151.4813 60.0024 32.0000 1.9789 1.9802 416.8354 417.1620 0.0492 -1.0000 -1.0000 5956136 1581303623.00 151.4813 60.0024 32.0000 1.9792 1.9804 416.8836 417.2107 0.0492 -1.0000 -1.0000 5956198 1581303623.10 151.4813 60.0024 32.0000 1.9787 1.9800 416.8549 417.1828 0.0494 -1.0000 -1.0000 5956261 1581303623.20 151.4813 60.0024 32.0000 1.9785 1.9798 416.9607 417.2883 0.0493 -1.0000 -1.0000 5956323 1581303623.30 151.4813 60.0024 32.0000 1.9781 1.9794 416.8832 417.2111 0.0494 -1.0000 -1.0000 5956386 1581303623.40 151.4813 60.0024 32.0000 1.9780 1.9793 416.8579 417.1865 0.0495 -1.0000 -1.0000 5956448 1581303623.50 151.4813 60.0024 32.0000 1.9786 1.9798 416.8150 417.1436 0.0495 -1.0000 -1.0000 5956526 1581303623.60 151.4813 60.0024 32.0000 1.9788 1.9801 416.8585 417.1873 0.0495 -1.0000 -1.0000 5956589 1581303623.70 151.5252 60.0024 32.0000 1.9784 1.9797 416.8567 417.1842 0.0493 -1.0000 -1.0000 5956651 1581303623.80 151.5252 60.0024 32.0000 1.9792 1.9804 416.8831 417.2109 0.0493 -1.0000 -1.0000 5956729 1581303623.90 151.5252 60.0024 32.0000 1.9779 1.9792 416.8858 417.2139 0.0494 -1.0000 -1.0000 5956792 1581303624.00 151.5252 60.0024 32.0000 1.9787 1.9800 416.8705 417.1995 0.0495 -1.0000 -1.0000 5956854 1581303624.10 151.5252 60.0024 32.0000 1.9789 1.9802 416.8634 417.1914 0.0494 -1.0000 -1.0000 5956932 1581303624.20 151.5252 60.0024 32.0000 1.9784 1.9797 416.9191 417.2472 0.0494 -1.0000 -1.0000 5956995 1581303624.30 151.5252 60.0024 32.0000 1.9781 1.9793 416.9270 417.2556 0.0495 -1.0000 -1.0000 5957057 1581303624.40 151.5252 60.0024 32.0000 1.9786 1.9799 416.8718 417.2007 0.0495 -1.0000 -1.0000 5957120 1581303624.50 151.5252 60.0024 32.0000 1.9785 1.9798 416.9339 417.2625 0.0495 -1.0000 -1.0000 5957182 1581303624.60 151.5252 60.0024 32.0000 1.9783 1.9796 416.9387 417.2680 0.0495 -1.0000 -1.0000 5957245 1581303624.70 151.5252 60.0024 32.0000 1.9790 1.9803 416.8929 417.2214 0.0495 -1.0000 -1.0000 5957323 1581303624.80 151.5252 60.0024 32.0000 1.9793 1.9805 416.9326 417.2615 0.0495 -1.0000 -1.0000 5957386 1581303624.90 151.5252 60.0024 32.0000 1.9784 1.9797 416.8763 417.2041 0.0494 -1.0000 -1.0000 5957464 1581303625.00 151.4919 60.0020 32.0000 1.9787 1.9799 416.9297 417.2583 0.0495 -1.0000 -1.0000 5957636 1581303625.10 151.4919 60.0020 32.0000 1.9788 1.9801 416.8839 417.2140 0.0498 -1.0000 -1.0000 5957698 1581303625.20 151.4919 60.0020 32.0000 1.9785 1.9798 416.9105 417.2396 0.0495 -1.0000 -1.0000 5957761 1581303625.30 151.4919 60.0020 32.0000 1.9782 1.9794 416.8864 417.2156 0.0496 -1.0000 -1.0000 5957823 1581303625.40 151.4919 60.0020 32.0000 1.9779 1.9792 416.9465 417.2754 0.0494 -1.0000 -1.0000 5957886 1581303625.50 151.4919 60.0020 32.0000 1.9783 1.9796 416.9208 417.2490 0.0494 -1.0000 -1.0000 5958136 1581303625.60 151.4919 60.0020 32.0000 1.9780 1.9793 416.7883 417.1162 0.0494 -1.0000 -1.0000 5958198 1581303625.70 151.4910 60.0020 32.0000 1.9780 1.9793 416.8328 417.1621 0.0496 -1.0000 -1.0000 5958261 1581303625.80 151.4910 60.0020 32.0000 1.9783 1.9796 416.7999 417.1293 0.0496 -1.0000 -1.0000 5958323 1581303625.90 151.4910 60.0020 32.0000 1.9781 1.9794 416.9115 417.2401 0.0495 -1.0000 -1.0000 5958386 1581303626.00 151.4910 60.0020 32.0000 1.9787 1.9800 416.8516 417.1808 0.0495 -1.0000 -1.0000 5958557 1581303626.10 151.4910 60.0020 32.0000 1.9791 1.9804 416.9151 417.2447 0.0496 -1.0000 -1.0000 5958636 1581303626.20 151.4982 60.0020 32.0000 1.9783 1.9795 416.9039 417.2329 0.0495 -1.0000 -1.0000 5958698 1581303626.30 151.4982 60.0020 32.0000 1.9781 1.9793 416.9196 417.2492 0.0496 -1.0000 -1.0000 5958761 1581303626.40 151.4982 60.0020 32.0000 1.9781 1.9794 416.8778 417.2065 0.0495 -1.0000 -1.0000 5958839 1581303626.50 151.4982 60.0020 32.0000 1.9789 1.9801 416.9213 417.2508 0.0496 -1.0000 -1.0000 5959526 1581303626.60 151.4982 60.0020 32.0000 1.9782 1.9794 416.8354 417.1644 0.0495 -1.0000 -1.0000 5959589 1581303626.70 151.4982 60.0020 32.0000 1.9783 1.9796 416.8586 417.1884 0.0496 -1.0000 -1.0000 5959651 1581303626.80 151.4799 60.0020 32.0000 1.9787 1.9800 416.9261 417.2556 0.0496 -1.0000 -1.0000 5959714 1581303626.90 151.4793 60.0020 32.0000 1.9783 1.9796 416.9631 417.2933 0.0498 -1.0000 -1.0000 5959792 1581303627.00 151.4793 60.0020 32.0000 1.9782 1.9795 416.9447 417.2753 0.0497 -1.0000 -1.0000 5959854 1581303627.10 151.4793 60.0020 32.0000 1.9786 1.9798 416.8650 417.1952 0.0497 -1.0000 -1.0000 5959917 1581303627.20 151.4793 60.0020 32.0000 1.9785 1.9798 416.9171 417.2474 0.0497 -1.0000 -1.0000 5959995 1581303627.30 151.4793 60.0020 32.0000 1.9782 1.9795 416.9014 417.2322 0.0497 -1.0000 -1.0000