02/10/2020 03:00 Picarro Gas Sampler (SN: 666) 0000057 1581303627.40 151.4979 60.0020 32.0000 1.9781 1.9794 416.9102 417.2401 0.0496 -1.0000 -1.0000 0000120 1581303627.50 151.4996 60.0020 32.0000 1.9784 1.9796 416.8816 417.2112 0.0496 -1.0000 -1.0000 0000182 1581303627.60 151.4996 60.0020 32.0000 1.9781 1.9794 416.9283 417.2576 0.0496 -1.0000 -1.0000 0000245 1581303627.70 151.4996 60.0020 32.0000 1.9780 1.9792 416.9383 417.2679 0.0496 -1.0000 -1.0000 0000307 1581303627.80 151.4996 60.0020 32.0000 1.9781 1.9794 416.7830 417.1127 0.0496 -1.0000 -1.0000 0000385 1581303627.90 151.4941 60.0020 32.0000 1.9788 1.9800 416.8178 417.1469 0.0495 -1.0000 -1.0000 0000448 1581303628.00 151.4683 60.0020 32.0000 1.9783 1.9795 416.8278 417.1567 0.0495 -1.0000 -1.0000 0000511 1581303628.10 151.4683 60.0020 32.0000 1.9780 1.9793 416.8031 417.1324 0.0496 -1.0000 -1.0000 0000573 1581303628.20 151.4683 60.0020 32.0000 1.9784 1.9796 416.7890 417.1190 0.0497 -1.0000 -1.0000 0000636 1581303628.30 151.4683 60.0020 32.0000 1.9780 1.9793 416.8232 417.1529 0.0496 -1.0000 -1.0000 0000714 1581303628.40 151.4683 60.0020 32.0000 1.9779 1.9792 416.8354 417.1648 0.0496 -1.0000 -1.0000 0000776 1581303628.50 151.4683 60.0020 32.0000 1.9782 1.9795 416.9129 417.2433 0.0498 -1.0000 -1.0000 0000839 1581303628.60 151.4683 60.0020 32.0000 1.9777 1.9790 416.9077 417.2379 0.0496 -1.0000 -1.0000 0001276 1581303628.70 151.4683 60.0020 32.0000 1.9780 1.9792 416.9242 417.2535 0.0496 -1.0000 -1.0000 0001354 1581303628.80 151.4683 60.0020 32.0000 1.9786 1.9799 416.8783 417.2084 0.0497 -1.0000 -1.0000 0001417 1581303628.90 151.4683 60.0020 32.0000 1.9788 1.9801 416.8650 417.1951 0.0497 -1.0000 -1.0000 0001479 1581303629.00 151.4854 60.0020 32.0000 1.9784 1.9797 416.8714 417.2017 0.0497 -1.0000 -1.0000 0001542 1581303629.10 151.4959 60.0020 32.0000 1.9786 1.9799 416.9339 417.2640 0.0497 -1.0000 -1.0000 0002229 1581303629.20 151.4959 60.0020 32.0000 1.9785 1.9798 416.9161 417.2460 0.0496 -1.0000 -1.0000 0002307 1581303629.30 151.4959 60.0020 32.0000 1.9779 1.9792 416.9343 417.2638 0.0496 -1.0000 -1.0000 0002370 1581303629.40 151.4959 60.0020 32.0000 1.9790 1.9803 416.9069 417.2374 0.0497 -1.0000 -1.0000 0002432 1581303629.50 151.4959 60.0020 32.0000 1.9777 1.9790 416.8296 417.1598 0.0497 -1.0000 -1.0000 0002495 1581303629.60 151.5056 60.0020 32.0000 1.9780 1.9793 416.8261 417.1564 0.0497 -1.0000 -1.0000 0002557 1581303629.70 151.5056 60.0020 32.0000 1.9781 1.9794 416.8534 417.1830 0.0496 -1.0000 -1.0000 0002620 1581303629.80 151.5056 60.0020 32.0000 1.9785 1.9798 416.9257 417.2560 0.0497 -1.0000 -1.0000 0002698 1581303629.90 151.5056 60.0020 32.0000 1.9787 1.9800 416.9028 417.2328 0.0496 -1.0000 -1.0000 0002760 1581303630.00 151.5056 60.0020 32.0000 1.9786 1.9799 416.9517 417.2818 0.0497 -1.0000 -1.0000 0002823 1581303630.10 151.5056 60.0020 32.0000 1.9781 1.9794 416.9208 417.2518 0.0498 -1.0000 -1.0000 0002901 1581303630.20 151.5056 60.0020 32.0000 1.9784 1.9797 416.9441 417.2743 0.0497 -1.0000 -1.0000 0002964 1581303630.30 151.5056 60.0020 32.0000 1.9774 1.9787 416.8599 417.1897 0.0496 -1.0000 -1.0000 0003026 1581303630.40 151.5056 60.0020 32.0000 1.9773 1.9786 416.8862 417.2160 0.0496 -1.0000 -1.0000 0003089 1581303630.50 151.5056 60.0020 32.0000 1.9786 1.9799 416.8665 417.1958 0.0496 -1.0000 -1.0000 0003151 1581303630.60 151.5035 60.0020 32.0000 1.9787 1.9800 416.8526 417.1830 0.0497 -1.0000 -1.0000 0003214 1581303630.70 151.4680 60.0023 32.0000 1.9786 1.9799 416.8645 417.1948 0.0497 -1.0000 -1.0000 0003292 1581303630.80 151.4680 60.0023 32.0000 1.9787 1.9800 416.9166 417.2475 0.0498 -1.0000 -1.0000 0003354 1581303630.90 151.4680 60.0023 32.0000 1.9781 1.9794 416.8930 417.2234 0.0497 -1.0000 -1.0000 0003432 1581303631.00 151.4831 60.0023 32.0000 1.9783 1.9796 416.9158 417.2467 0.0498 -1.0000 -1.0000 0003495 1581303631.10 151.4805 60.0023 32.0000 1.9784 1.9797 416.9571 417.2865 0.0496 -1.0000 -1.0000 0003557 1581303631.20 151.4805 60.0023 32.0000 1.9781 1.9794 416.8961 417.2263 0.0497 -1.0000 -1.0000 0003620 1581303631.30 151.4805 60.0023 32.0000 1.9787 1.9800 416.9145 417.2443 0.0496 -1.0000 -1.0000 0003698 1581303631.40 151.4805 60.0023 32.0000 1.9779 1.9792 416.8314 417.1607 0.0497 -1.0000 -1.0000 0003761 1581303631.50 151.4805 60.0023 32.0000 1.9782 1.9795 416.9759 417.3071 0.0498 -1.0000 -1.0000 0003823 1581303631.60 151.4805 60.0023 32.0000 1.9784 1.9797 416.9535 417.2834 0.0496 -1.0000 -1.0000 0003885 1581303631.70 151.4808 60.0023 32.0000 1.9782 1.9795 416.8782 417.2093 0.0498 -1.0000 -1.0000 0003948 1581303631.80 151.5343 60.0023 32.0000 1.9780 1.9792 416.8782 417.2085 0.0497 -1.0000 -1.0000 0004026 1581303631.90 151.5343 60.0023 32.0000 1.9784 1.9797 416.9195 417.2494 0.0496 -1.0000 -1.0000 0004089 1581303632.00 151.5343 60.0023 32.0000 1.9788 1.9801 416.9373 417.2673 0.0497 -1.0000 -1.0000 0004151 1581303632.10 151.5343 60.0023 32.0000 1.9786 1.9799 416.9276 417.2581 0.0498 -1.0000 -1.0000 0004229 1581303632.20 151.5343 60.0023 32.0000 1.9786 1.9799 416.9959 417.3270 0.0498 -1.0000 -1.0000 0004589 1581303632.30 151.4771 60.0023 32.0000 1.9786 1.9799 416.8602 417.1894 0.0496 -1.0000 -1.0000 0004651 1581303632.40 151.4763 60.0023 32.0000 1.9788 1.9801 416.9012 417.2315 0.0496 -1.0000 -1.0000 0004729 1581303632.50 151.4763 60.0023 32.0000 1.9783 1.9796 416.9129 417.2430 0.0497 -1.0000 -1.0000 0004792 1581303632.60 151.4763 60.0023 32.0000 1.9785 1.9798 416.8530 417.1842 0.0498 -1.0000 -1.0000 0004854 1581303632.70 151.4763 60.0023 32.0000 1.9783 1.9796 416.8361 417.1659 0.0496 -1.0000 -1.0000 0004932 1581303632.80 151.4740 60.0023 32.0000 1.9785 1.9798 416.8811 417.2107 0.0496 -1.0000 -1.0000 0004995 1581303632.90 151.4693 60.0023 32.0000 1.9787 1.9800 416.8828 417.2126 0.0496 -1.0000 -1.0000 0005057 1581303633.00 151.4693 60.0023 32.0000 1.9794 1.9807 416.9293 417.2583 0.0495 -1.0000 -1.0000 0005120 1581303633.10 151.4693 60.0023 32.0000 1.9787 1.9799 416.9704 417.3009 0.0498 -1.0000 -1.0000 0005182 1581303633.20 151.4693 60.0023 32.0000 1.9781 1.9794 416.9463 417.2771 0.0498 -1.0000 -1.0000 0005995 1581303633.30 151.4693 60.0023 32.0000 1.9782 1.9795 416.8467 417.1770 0.0496 -1.0000 -1.0000 0006057 1581303633.40 151.4693 60.0023 32.0000 1.9786 1.9799 416.8918 417.2217 0.0498 -1.0000 -1.0000 0006120 1581303633.50 151.4845 60.0023 32.0000 1.9781 1.9794 416.8836 417.2137 0.0497 -1.0000 -1.0000 0006183 1581303633.60 151.5036 60.0023 32.0000 1.9791 1.9804 416.8805 417.2129 0.0500 -1.0000 -1.0000 0006245 1581303633.70 151.5036 60.0023 32.0000 1.9781 1.9794 416.9497 417.2799 0.0496 -1.0000 -1.0000 0006323 1581303633.80 151.5036 60.0023 32.0000 1.9781 1.9794 416.9219 417.2523 0.0498 -1.0000 -1.0000 0006385 1581303633.90 151.5036 60.0023 32.0000 1.9776 1.9789 416.9132 417.2438 0.0497 -1.0000 -1.0000 0006448 1581303634.00 151.5036 60.0023 32.0000 1.9787 1.9800 416.9425 417.2720 0.0496 -1.0000 -1.0000 0006510 1581303634.10 151.5036 60.0023 32.0000 1.9786 1.9799 416.8810 417.2104 0.0496 -1.0000 -1.0000 0006589 1581303634.20 151.5036 60.0023 32.0000 1.9797 1.9810 416.9195 417.2501 0.0497 -1.0000 -1.0000 0006651 1581303634.30 151.5036 60.0023 32.0000 1.9787 1.9799 416.9056 417.2360 0.0497 -1.0000 -1.0000 0006714 1581303634.40 151.5036 60.0023 32.0000 1.9786 1.9799 416.9639 417.2932 0.0496 -1.0000 -1.0000 0006792 1581303634.50 151.4730 60.0023 32.0000 1.9778 1.9791 416.9528 417.2827 0.0497 -1.0000 -1.0000 0006854 1581303634.60 151.4730 60.0023 32.0000 1.9783 1.9796 416.9316 417.2617 0.0497 -1.0000 -1.0000 0006917 1581303634.70 151.4730 60.0023 32.0000 1.9783 1.9796 416.8909 417.2203 0.0496 -1.0000 -1.0000 0007104 1581303634.80 151.4730 60.0023 32.0000 1.9787 1.9800 416.9578 417.2878 0.0497 -1.0000 -1.0000 0007167 1581303634.90 151.4730 60.0023 32.0000 1.9787 1.9800 416.9150 417.2452 0.0497 -1.0000 -1.0000 0007229 1581303635.00 151.4583 60.0023 32.0000 1.9785 1.9798 416.9559 417.2863 0.0498 -1.0000 -1.0000 0007292 1581303635.10 151.4583 60.0023 32.0000 1.9791 1.9804 416.9616 417.2922 0.0496 -1.0000 -1.0000 0007354 1581303635.20 151.4583 60.0023 32.0000 1.9784 1.9797 416.9624 417.2930 0.0498 -1.0000 -1.0000 0007714 1581303635.30 151.4583 60.0023 32.0000 1.9788 1.9801 416.9002 417.2301 0.0497 -1.0000 -1.0000 0007776 1581303635.40 151.4583 60.0023 32.0000 1.9782 1.9795 416.8843 417.2142 0.0496 -1.0000 -1.0000 0007839 1581303635.50 151.4587 60.0023 32.0000 1.9783 1.9796 416.8588 417.1881 0.0496 -1.0000 -1.0000 0007901 1581303635.60 151.4746 60.0023 32.0000 1.9784 1.9797 416.9174 417.2476 0.0497 -1.0000 -1.0000 0007979 1581303635.70 151.4746 60.0023 32.0000 1.9784 1.9796 416.9370 417.2680 0.0498 -1.0000 -1.0000 0008198 1581303635.80 151.4746 60.0023 32.0000 1.9784 1.9797 416.9414 417.2722 0.0498 -1.0000 -1.0000 0008261 1581303635.90 151.4746 60.0023 32.0000 1.9784 1.9796 416.9667 417.2971 0.0498 -1.0000 -1.0000 0008323 1581303636.00 151.4746 60.0023 32.0000 1.9796 1.9809 416.9185 417.2493 0.0497 -1.0000 -1.0000 0008385 1581303636.10 151.5249 60.0023 32.0000 1.9792 1.9805 416.9314 417.2622 0.0498 -1.0000 -1.0000 0008464 1581303636.20 151.5249 60.0023 32.0000 1.9790 1.9802 416.8750 417.2050 0.0497 -1.0000 -1.0000 0008526 1581303636.30 151.5249 60.0023 32.0000 1.9788 1.9801 416.9387 417.2696 0.0497 -1.0000 -1.0000 0008698 1581303636.40 151.5249 60.0023 32.0000 1.9788 1.9801 416.9570 417.2868 0.0496 -1.0000 -1.0000 0008776 1581303636.50 151.5249 60.0023 32.0000 1.9785 1.9798 416.9252 417.2552 0.0497 -1.0000 -1.0000 0008839 1581303636.60 151.5166 60.0023 32.0000 1.9789 1.9802 416.8653 417.1961 0.0499 -1.0000 -1.0000 0008901 1581303636.70 151.5153 60.0023 32.0000 1.9783 1.9796 416.8763 417.2066 0.0496 -1.0000 -1.0000 0008964 1581303636.80 151.5153 60.0023 32.0000 1.9785 1.9798 416.9804 417.3114 0.0498 -1.0000 -1.0000 0009604 1581303636.90 151.5153 60.0023 32.0000 1.9782 1.9795 416.8934 417.2243 0.0498 -1.0000 -1.0000 0009667 1581303637.00 151.5153 60.0023 32.0000 1.9786 1.9799 416.9746 417.3063 0.0499 -1.0000 -1.0000 0009729 1581303637.10 151.5153 60.0023 32.0000 1.9778 1.9791 416.7910 417.1212 0.0497 -1.0000 -1.0000 0009807 1581303637.20 151.5153 60.0023 32.0000 1.9783 1.9796 416.8438 417.1737 0.0497 -1.0000 -1.0000 0009885 1581303637.30 151.5153 60.0023 32.0000 1.9778 1.9791 416.8778 417.2084 0.0498 -1.0000 -1.0000 0009948 1581303637.40 151.5153 60.0023 32.0000 1.9780 1.9793 416.7895 417.1191 0.0497 -1.0000 -1.0000 0010010 1581303637.50 151.5153 60.0023 32.0000 1.9780 1.9793 416.8813 417.2126 0.0499 -1.0000 -1.0000 0010073 1581303637.60 151.5153 60.0023 32.0000 1.9785 1.9798 416.8328 417.1628 0.0497 -1.0000 -1.0000 0010135 1581303637.70 151.4421 60.0023 32.0000 1.9787 1.9800 417.0053 417.3359 0.0497 -1.0000 -1.0000 0010198 1581303637.80 151.4421 60.0023 32.0000 1.9783 1.9796 416.8984 417.2274 0.0495 -1.0000 -1.0000 0010354 1581303637.90 151.4421 60.0023 32.0000 1.9784 1.9797 416.8870 417.2179 0.0498 -1.0000 -1.0000 0010417 1581303638.00 151.4421 60.0023 32.0000 1.9786 1.9799 416.8776 417.2084 0.0498 -1.0000 -1.0000 0010479 1581303638.10 151.4421 60.0023 32.0000 1.9783 1.9796 416.8997 417.2309 0.0498 -1.0000 -1.0000 0010542 1581303638.20 151.4432 60.0023 32.0000 1.9781 1.9793 416.9270 417.2574 0.0497 -1.0000 -1.0000 0010604 1581303638.30 151.4908 60.0023 32.0000 1.9790 1.9803 416.9148 417.2455 0.0498 -1.0000 -1.0000 0010948 1581303638.40 151.4908 60.0023 32.0000 1.9788 1.9801 416.9517 417.2825 0.0498 -1.0000 -1.0000 0011026 1581303638.50 151.4908 60.0023 32.0000 1.9782 1.9795 417.0109 417.3417 0.0498 -1.0000 -1.0000 0011089 1581303638.60 151.4908 60.0023 32.0000 1.9784 1.9796 416.9275 417.2576 0.0496 -1.0000 -1.0000 0011151 1581303638.70 151.4908 60.0023 32.0000 1.9788 1.9801 416.8905 417.2222 0.0499 -1.0000 -1.0000 0011229 1581303638.80 151.5072 60.0023 32.0000 1.9782 1.9795 416.9080 417.2391 0.0498 -1.0000 -1.0000 0011292 1581303638.90 151.5073 60.0023 32.0000 1.9789 1.9802 416.9275 417.2588 0.0499 -1.0000 -1.0000 0011354 1581303639.00 151.5073 60.0023 32.0000 1.9780 1.9793 416.9273 417.2583 0.0498 -1.0000 -1.0000 0011417 1581303639.10 151.5073 60.0023 32.0000 1.9779 1.9792 416.9647 417.2955 0.0498 -1.0000 -1.0000 0011480 1581303639.20 151.5073 60.0023 32.0000 1.9781 1.9794 416.9834 417.3147 0.0499 -1.0000 -1.0000 0011558 1581303639.30 151.5050 60.0023 32.0000 1.9784 1.9797 416.9984 417.3289 0.0497 -1.0000 -1.0000 0012167 1581303639.40 151.5005 60.0023 32.0000 1.9786 1.9799 416.9500 417.2794 0.0496 -1.0000 -1.0000 0012229 1581303639.50 151.5005 60.0023 32.0000 1.9787 1.9800 417.0327 417.3637 0.0498 -1.0000 -1.0000 0012292 1581303639.60 151.5005 60.0023 32.0000 1.9786 1.9799 417.0189 417.3497 0.0498 -1.0000 -1.0000 0012354 1581303639.70 151.5005 60.0023 32.0000 1.9786 1.9799 416.9272 417.2575 0.0497 -1.0000 -1.0000 0012417 1581303639.80 151.5005 60.0023 32.0000 1.9787 1.9800 417.0303 417.3608 0.0497 -1.0000 -1.0000 0012495 1581303639.90 151.5306 60.0019 32.0000 1.9791 1.9803 417.0034 417.3341 0.0498 -1.0000 -1.0000 0012557 1581303640.00 151.5306 60.0019 32.0000 1.9782 1.9795 416.9750 417.3059 0.0498 -1.0000 -1.0000 0012620 1581303640.10 151.5306 60.0019 32.0000 1.9789 1.9802 416.9384 417.2691 0.0498 -1.0000 -1.0000 0012698 1581303640.20 151.5306 60.0019 32.0000 1.9790 1.9803 417.0146 417.3452 0.0497 -1.0000 -1.0000 0012761 1581303640.30 151.5306 60.0019 32.0000 1.9789 1.9802 417.0066 417.3371 0.0498 -1.0000 -1.0000 0012823 1581303640.40 151.5306 60.0019 32.0000 1.9786 1.9799 416.9730 417.3032 0.0496 -1.0000 -1.0000 0012901 1581303640.50 151.5263 60.0019 32.0000 1.9788 1.9801 416.9836 417.3141 0.0497 -1.0000 -1.0000 0012964 1581303640.60 151.5225 60.0019 32.0000 1.9792 1.9805 416.9894 417.3191 0.0496 -1.0000 -1.0000 0013026 1581303640.70 151.5225 60.0019 32.0000 1.9786 1.9799 416.9545 417.2843 0.0496 -1.0000 -1.0000 0013089 1581303640.80 151.5323 60.0019 32.0000 1.9784 1.9797 417.0188 417.3486 0.0496 -1.0000 -1.0000 0013167 1581303640.90 151.4861 60.0019 32.0000 1.9792 1.9805 416.9745 417.3042 0.0497 -1.0000 -1.0000 0013464 1581303641.00 151.4861 60.0019 32.0000 1.9787 1.9800 417.0128 417.3429 0.0496 -1.0000 -1.0000 0013510 1581303641.10 151.4861 60.0019 32.0000 1.9791 1.9804 416.9524 417.2830 0.0498 -1.0000 -1.0000 0013573 1581303641.20 151.4861 60.0019 32.0000 1.9781 1.9794 416.9297 417.2604 0.0497 -1.0000 -1.0000 0013651 1581303641.30 151.4861 60.0019 32.0000 1.9784 1.9797 416.9280 417.2582 0.0497 -1.0000 -1.0000 0013714 1581303641.40 151.4861 60.0019 32.0000 1.9782 1.9795 416.9500 417.2811 0.0497 -1.0000 -1.0000 0013948 1581303641.50 151.4861 60.0019 32.0000 1.9786 1.9799 416.9381 417.2679 0.0497 -1.0000 -1.0000 0014010 1581303641.60 151.4867 60.0019 32.0000 1.9787 1.9800 416.9730 417.3032 0.0497 -1.0000 -1.0000 0014073 1581303641.70 151.5295 60.0019 32.0000 1.9784 1.9797 416.9071 417.2372 0.0497 -1.0000 -1.0000 0014135 1581303641.80 151.5295 60.0019 32.0000 1.9788 1.9801 417.0431 417.3736 0.0498 -1.0000 -1.0000 0014214 1581303641.90 151.5295 60.0019 32.0000 1.9790 1.9803 417.0546 417.3861 0.0498 -1.0000 -1.0000 0014651 1581303642.00 151.5295 60.0019 32.0000 1.9787 1.9800 417.0110 417.3411 0.0497 -1.0000 -1.0000 0014714 1581303642.10 151.5295 60.0019 32.0000 1.9789 1.9802 416.9554 417.2864 0.0499 -1.0000 -1.0000 0014792 1581303642.20 151.5295 60.0019 32.0000 1.9788 1.9801 416.9958 417.3280 0.0500 -1.0000 -1.0000 0014854 1581303642.30 151.4757 60.0019 32.0000 1.9781 1.9794 417.0167 417.3467 0.0498 -1.0000 -1.0000 0014917 1581303642.40 151.4722 60.0019 32.0000 1.9783 1.9796 416.9456 417.2767 0.0498 -1.0000 -1.0000 0014980 1581303642.50 151.4722 60.0019 32.0000 1.9784 1.9797 416.8878 417.2181 0.0497 -1.0000 -1.0000 0015042 1581303642.60 151.4722 60.0019 32.0000 1.9785 1.9798 416.9591 417.2900 0.0497 -1.0000 -1.0000 0015104 1581303642.70 151.4722 60.0019 32.0000 1.9787 1.9799 416.9030 417.2333 0.0498 -1.0000 -1.0000 0015183 1581303642.80 151.4818 60.0019 32.0000 1.9787 1.9800 416.8913 417.2212 0.0497 -1.0000 -1.0000 0015245 1581303642.90 151.4879 60.0019 32.0000 1.9791 1.9804 416.9891 417.3195 0.0497 -1.0000 -1.0000 0015323 1581303643.00 151.4879 60.0019 32.0000 1.9785 1.9798 416.9554 417.2858 0.0497 -1.0000 -1.0000 0015448 1581303643.10 151.4879 60.0019 32.0000 1.9783 1.9796 416.9666 417.2974 0.0498 -1.0000 -1.0000 0015510 1581303643.20 151.4879 60.0019 32.0000 1.9781 1.9794 416.9096 417.2397 0.0497 -1.0000 -1.0000 0015573 1581303643.30 151.4879 60.0019 32.0000 1.9780 1.9793 416.9294 417.2603 0.0498 -1.0000 -1.0000 0015635 1581303643.40 151.4793 60.0019 32.0000 1.9784 1.9797 416.9087 417.2398 0.0498 -1.0000 -1.0000 0015698 1581303643.50 151.4793 60.0019 32.0000 1.9784 1.9797 416.9846 417.3146 0.0497 -1.0000 -1.0000 0015948 1581303643.60 151.4793 60.0019 32.0000 1.9782 1.9795 417.0124 417.3429 0.0498 -1.0000 -1.0000 0016010 1581303643.70 151.4793 60.0019 32.0000 1.9782 1.9795 416.9213 417.2513 0.0497 -1.0000 -1.0000 0016073 1581303643.80 151.4793 60.0019 32.0000 1.9778 1.9791 416.8757 417.2062 0.0497 -1.0000 -1.0000 0016135 1581303643.90 151.5058 60.0019 32.0000 1.9783 1.9796 417.0030 417.3333 0.0497 -1.0000 -1.0000 0016198 1581303644.00 151.5108 60.0019 32.0000 1.9787 1.9800 416.9361 417.2654 0.0496 -1.0000 -1.0000 0016432 1581303644.10 151.5108 60.0019 32.0000 1.9787 1.9799 416.9854 417.3153 0.0497 -1.0000 -1.0000 0016510 1581303644.20 151.5108 60.0019 32.0000 1.9790 1.9803 416.9387 417.2685 0.0496 -1.0000 -1.0000 0016573 1581303644.30 151.5108 60.0019 32.0000 1.9791 1.9804 416.9427 417.2734 0.0497 -1.0000 -1.0000 0016635 1581303644.40 151.5105 60.0019 32.0000 1.9793 1.9806 416.9345 417.2639 0.0496 -1.0000 -1.0000 0016698 1581303644.50 151.5055 60.0019 32.0000 1.9791 1.9804 417.0372 417.3673 0.0497 -1.0000 -1.0000 0017776 1581303644.60 151.5055 60.0019 32.0000 1.9792 1.9804 416.9844 417.3142 0.0497 -1.0000 -1.0000 0017839 1581303644.70 151.5055 60.0019 32.0000 1.9798 1.9811 416.9483 417.2784 0.0496 -1.0000 -1.0000 0017933 1581303644.80 151.5055 60.0019 32.0000 1.9779 1.9792 417.0270 417.3563 0.0496 -1.0000 -1.0000 0017995 1581303644.90 151.5055 60.0019 32.0000 1.9787 1.9800 416.9038 417.2339 0.0497 -1.0000 -1.0000 0018073 1581303645.00 151.5117 60.0023 32.0000 1.9779 1.9792 416.9330 417.2637 0.0498 -1.0000 -1.0000 0018135 1581303645.10 151.5118 60.0023 32.0000 1.9784 1.9797 416.9569 417.2876 0.0497 -1.0000 -1.0000 0018198 1581303645.20 151.5118 60.0023 32.0000 1.9787 1.9800 416.9461 417.2768 0.0497 -1.0000 -1.0000 0018276 1581303645.30 151.5118 60.0023 32.0000 1.9790 1.9803 416.9308 417.2614 0.0498 -1.0000 -1.0000 0018339 1581303645.40 151.5118 60.0023 32.0000 1.9797 1.9810 416.9078 417.2380 0.0497 -1.0000 -1.0000 0018401 1581303645.50 151.4836 60.0023 32.0000 1.9792 1.9805 416.9528 417.2822 0.0496 -1.0000 -1.0000 0018464 1581303645.60 151.4543 60.0023 32.0000 1.9787 1.9800 416.9787 417.3084 0.0496 -1.0000 -1.0000 0018526 1581303645.70 151.4543 60.0023 32.0000 1.9783 1.9796 416.8766 417.2068 0.0497 -1.0000 -1.0000 0018589 1581303645.80 151.4543 60.0023 32.0000 1.9790 1.9803 416.9126 417.2423 0.0496 -1.0000 -1.0000 0018667 1581303645.90 151.4543 60.0023 32.0000 1.9788 1.9800 416.8777 417.2077 0.0497 -1.0000 -1.0000 0018729 1581303646.00 151.4543 60.0023 32.0000 1.9790 1.9803 416.9235 417.2535 0.0496 -1.0000 -1.0000 0018792 1581303646.10 151.5205 60.0023 32.0000 1.9788 1.9801 416.8824 417.2113 0.0495 -1.0000 -1.0000 0018870 1581303646.20 151.5205 60.0023 32.0000 1.9784 1.9797 416.9612 417.2909 0.0496 -1.0000 -1.0000 0018932 1581303646.30 151.5205 60.0023 32.0000 1.9787 1.9800 416.9538 417.2830 0.0495 -1.0000 -1.0000 0018995 1581303646.40 151.5205 60.0023 32.0000 1.9785 1.9797 416.9439 417.2734 0.0496 -1.0000 -1.0000 0019057 1581303646.50 151.5205 60.0023 32.0000 1.9780 1.9793 417.0063 417.3363 0.0496 -1.0000 -1.0000 0019120 1581303646.60 151.5205 60.0023 32.0000 1.9787 1.9800 416.9460 417.2752 0.0496 -1.0000 -1.0000 0019198 1581303646.70 151.5205 60.0023 32.0000 1.9790 1.9803 416.8881 417.2177 0.0496 -1.0000 -1.0000 0019261 1581303646.80 151.5205 60.0023 32.0000 1.9784 1.9797 416.9352 417.2650 0.0496 -1.0000 -1.0000 0019323 1581303646.90 151.5205 60.0023 32.0000 1.9786 1.9799 416.9610 417.2908 0.0496 -1.0000 -1.0000 0019401 1581303647.00 151.5205 60.0023 32.0000 1.9791 1.9804 416.8979 417.2276 0.0496 -1.0000 -1.0000 0019464 1581303647.10 151.5213 60.0023 32.0000 1.9788 1.9801 416.8316 417.1605 0.0496 -1.0000 -1.0000 0019526 1581303647.20 151.5336 60.0023 32.0000 1.9785 1.9798 416.8916 417.2213 0.0496 -1.0000 -1.0000 0019604 1581303647.30 151.5336 60.0023 32.0000 1.9791 1.9804 416.9544 417.2847 0.0497 -1.0000 -1.0000 0019667 1581303647.40 151.5336 60.0023 32.0000 1.9792 1.9804 416.8692 417.1992 0.0497 -1.0000 -1.0000 0019729 1581303647.50 151.5336 60.0023 32.0000 1.9786 1.9799 417.0040 417.3345 0.0496 -1.0000 -1.0000 0019792 1581303647.60 151.5336 60.0023 32.0000 1.9790 1.9803 416.9101 417.2411 0.0498 -1.0000 -1.0000 0019854 1581303647.70 151.5204 60.0023 32.0000 1.9792 1.9805 416.9207 417.2509 0.0496 -1.0000 -1.0000 0019917 1581303647.80 151.5204 60.0023 32.0000 1.9791 1.9804 416.9945 417.3243 0.0497 -1.0000 -1.0000 0019995 1581303647.90 151.5204 60.0023 32.0000 1.9787 1.9799 416.9139 417.2436 0.0496 -1.0000 -1.0000 0020057 1581303648.00 151.5204 60.0023 32.0000 1.9785 1.9798 416.9233 417.2538 0.0496 -1.0000 -1.0000 0020120 1581303648.10 151.5204 60.0023 32.0000 1.9791 1.9803 416.9197 417.2492 0.0497 -1.0000 -1.0000 0020573 1581303648.20 151.5189 60.0023 32.0000 1.9789 1.9802 416.9110 417.2417 0.0497 -1.0000 -1.0000 0020635 1581303648.30 151.5107 60.0023 32.0000 1.9786 1.9799 416.9629 417.2921 0.0496 -1.0000 -1.0000 0020698 1581303648.40 151.5107 60.0023 32.0000 1.9786 1.9799 417.0030 417.3335 0.0498 -1.0000 -1.0000 0020776 1581303648.50 151.5107 60.0023 32.0000 1.9787 1.9800 416.8867 417.2177 0.0498 -1.0000 -1.0000 0020839 1581303648.60 151.5107 60.0023 32.0000 1.9781 1.9793 416.9352 417.2661 0.0498 -1.0000 -1.0000 0021198 1581303648.70 151.5107 60.0023 32.0000 1.9789 1.9802 416.9511 417.2812 0.0497 -1.0000 -1.0000 0021261 1581303648.80 151.5107 60.0023 32.0000 1.9784 1.9796 417.0015 417.3322 0.0498 -1.0000 -1.0000 0021323 1581303648.90 151.5490 60.0023 32.0000 1.9783 1.9796 417.0146 417.3458 0.0498 -1.0000 -1.0000 0021401 1581303649.00 151.5490 60.0023 32.0000 1.9789 1.9802 416.8984 417.2294 0.0498 -1.0000 -1.0000 0021464 1581303649.10 151.5490 60.0023 32.0000 1.9783 1.9795 416.9401 417.2707 0.0497 -1.0000 -1.0000 0021604 1581303649.20 151.5490 60.0023 32.0000 1.9788 1.9801 416.9126 417.2426 0.0497 -1.0000 -1.0000 0021667 1581303649.30 151.5490 60.0023 32.0000 1.9789 1.9802 416.9301 417.2616 0.0499 -1.0000 -1.0000 0021729 1581303649.40 151.5078 60.0023 32.0000 1.9787 1.9800 416.9481 417.2789 0.0498 -1.0000 -1.0000 0021792 1581303649.50 151.4988 60.0023 32.0000 1.9786 1.9799 416.9163 417.2463 0.0496 -1.0000 -1.0000 0021870 1581303649.60 151.4988 60.0023 32.0000 1.9778 1.9791 416.9566 417.2864 0.0496 -1.0000 -1.0000 0021933 1581303649.70 151.4988 60.0023 32.0000 1.9789 1.9801 416.8682 417.1988 0.0498 -1.0000 -1.0000 0022120 1581303649.80 151.4988 60.0023 32.0000 1.9789 1.9802 416.9350 417.2657 0.0498 -1.0000 -1.0000 0022183 1581303649.90 151.4700 60.0029 32.0000 1.9783 1.9796 416.9192 417.2508 0.0499 -1.0000 -1.0000 0022245 1581303650.00 151.4700 60.0029 32.0000 1.9784 1.9797 416.8861 417.2174 0.0498 -1.0000 -1.0000 0022307 1581303650.10 151.4700 60.0029 32.0000 1.9784 1.9797 416.9124 417.2427 0.0497 -1.0000 -1.0000 0022385 1581303650.20 151.4700 60.0029 32.0000 1.9778 1.9791 416.9370 417.2671 0.0497 -1.0000 -1.0000 0022620 1581303650.30 151.4700 60.0029 32.0000 1.9780 1.9793 416.9757 417.3062 0.0497 -1.0000 -1.0000 0022682 1581303650.40 151.4731 60.0029 32.0000 1.9782 1.9795 417.0314 417.3624 0.0498 -1.0000 -1.0000 0022761 1581303650.50 151.4951 60.0029 32.0000 1.9788 1.9801 416.9041 417.2349 0.0498 -1.0000 -1.0000 0022823 1581303650.60 151.4951 60.0029 32.0000 1.9785 1.9798 416.9265 417.2570 0.0497 -1.0000 -1.0000 0022885 1581303650.70 151.4951 60.0029 32.0000 1.9783 1.9796 416.9453 417.2752 0.0497 -1.0000 -1.0000 0023120 1581303650.80 151.4951 60.0029 32.0000 1.9773 1.9786 416.9711 417.3027 0.0498 -1.0000 -1.0000 0023182 1581303650.90 151.4951 60.0029 32.0000 1.9786 1.9799 416.9915 417.3242 0.0502 -1.0000 -1.0000 0023261 1581303651.00 151.5067 60.0029 32.0000 1.9783 1.9796 416.9394 417.2699 0.0497 -1.0000 -1.0000 0023323 1581303651.10 151.5067 60.0029 32.0000 1.9783 1.9795 416.9701 417.3010 0.0498 -1.0000 -1.0000 0023385 1581303651.20 151.5067 60.0029 32.0000 1.9790 1.9803 416.9647 417.2959 0.0499 -1.0000 -1.0000 0023885 1581303651.30 151.5067 60.0029 32.0000 1.9785 1.9798 416.9619 417.2940 0.0500 -1.0000 -1.0000 0023948 1581303651.40 151.5067 60.0029 32.0000 1.9780 1.9793 416.9493 417.2808 0.0499 -1.0000 -1.0000 0024010 1581303651.50 151.5067 60.0029 32.0000 1.9786 1.9799 416.9298 417.2614 0.0499 -1.0000 -1.0000 0024073 1581303651.60 151.5114 60.0029 32.0000 1.9782 1.9795 416.8803 417.2114 0.0498 -1.0000 -1.0000 0024135 1581303651.70 151.5114 60.0029 32.0000 1.9784 1.9797 416.9174 417.2486 0.0498 -1.0000 -1.0000 0024401 1581303651.80 151.5114 60.0029 32.0000 1.9790 1.9802 416.9371 417.2677 0.0498 -1.0000 -1.0000 0024464 1581303651.90 151.5114 60.0029 32.0000 1.9790 1.9803 416.9133 417.2443 0.0498 -1.0000 -1.0000 0024526 1581303652.00 151.5114 60.0029 32.0000 1.9782 1.9795 416.9598 417.2912 0.0498 -1.0000 -1.0000 0024589 1581303652.10 151.5105 60.0029 32.0000 1.9789 1.9802 416.9304 417.2614 0.0498 -1.0000 -1.0000 0024682 1581303652.20 151.5105 60.0029 32.0000 1.9784 1.9797 416.8549 417.1870 0.0500 -1.0000 -1.0000 0024854 1581303652.30 151.5105 60.0029 32.0000 1.9781 1.9794 416.9488 417.2806 0.0499 -1.0000 -1.0000 0024917 1581303652.40 151.5105 60.0029 32.0000 1.9789 1.9802 416.8492 417.1803 0.0499 -1.0000 -1.0000 0024995 1581303652.50 151.5105 60.0029 32.0000 1.9788 1.9801 416.8846 417.2160 0.0499 -1.0000 -1.0000 0025057 1581303652.60 151.4904 60.0029 32.0000 1.9787 1.9800 416.9261 417.2571 0.0498 -1.0000 -1.0000 0025120 1581303652.70 151.4830 60.0029 32.0000 1.9781 1.9794 416.9058 417.2368 0.0499 -1.0000 -1.0000 0025198 1581303652.80 151.4830 60.0029 32.0000 1.9784 1.9797 416.9246 417.2563 0.0499 -1.0000 -1.0000 0025323 1581303652.90 151.4830 60.0029 32.0000 1.9784 1.9797 416.9346 417.2648 0.0497 -1.0000 -1.0000 0025401 1581303653.00 151.4830 60.0029 32.0000 1.9782 1.9795 416.9133 417.2443 0.0498 -1.0000 -1.0000 0025464 1581303653.10 151.4830 60.0029 32.0000 1.9776 1.9789 416.8627 417.1933 0.0497 -1.0000 -1.0000 0025526 1581303653.20 151.5221 60.0029 32.0000 1.9781 1.9794 416.9297 417.2601 0.0497 -1.0000 -1.0000 0025589 1581303653.30 151.5221 60.0029 32.0000 1.9782 1.9795 416.8740 417.2050 0.0499 -1.0000 -1.0000 0026354 1581303653.40 151.5221 60.0029 32.0000 1.9781 1.9794 416.8749 417.2063 0.0498 -1.0000 -1.0000 0026417 1581303653.50 151.5221 60.0029 32.0000 1.9787 1.9800 416.9046 417.2359 0.0499 -1.0000 -1.0000 0026495 1581303653.60 151.5221 60.0029 32.0000 1.9784 1.9797 416.9503 417.2817 0.0498 -1.0000 -1.0000 0026557 1581303653.70 151.5221 60.0029 32.0000 1.9785 1.9798 416.9591 417.2900 0.0498 -1.0000 -1.0000 0026620 1581303653.80 151.5143 60.0029 32.0000 1.9785 1.9798 416.8843 417.2158 0.0499 -1.0000 -1.0000 0026682 1581303653.90 151.5119 60.0029 32.0000 1.9785 1.9798 416.8866 417.2168 0.0496 -1.0000 -1.0000 0026745 1581303654.00 151.5119 60.0029 32.0000 1.9784 1.9797 416.8756 417.2059 0.0498 -1.0000 -1.0000 0026807 1581303654.10 151.5119 60.0029 32.0000 1.9789 1.9802 416.9924 417.3237 0.0499 -1.0000 -1.0000 0026885 1581303654.20 151.5119 60.0029 32.0000 1.9782 1.9795 416.9545 417.2854 0.0498 -1.0000 -1.0000 0026948 1581303654.30 151.5119 60.0029 32.0000 1.9785 1.9798 416.8850 417.2154 0.0497 -1.0000 -1.0000 0027010 1581303654.40 151.4791 60.0029 32.0000 1.9781 1.9794 416.8905 417.2216 0.0499 -1.0000 -1.0000 0027089 1581303654.50 151.4791 60.0029 32.0000 1.9780 1.9793 416.8825 417.2142 0.0499 -1.0000 -1.0000 0027151 1581303654.60 151.4791 60.0029 32.0000 1.9781 1.9794 416.8972 417.2274 0.0496 -1.0000 -1.0000 0027214 1581303654.70 151.4791 60.0029 32.0000 1.9775 1.9788 416.8405 417.1721 0.0499 -1.0000 -1.0000 0027276 1581303654.80 151.4791 60.0029 32.0000 1.9780 1.9793 416.8628 417.1927 0.0497 -1.0000 -1.0000 0027339 1581303654.90 151.4848 60.0026 32.0000 1.9782 1.9795 416.8702 417.2012 0.0498 -1.0000 -1.0000 0027417 1581303655.00 151.4848 60.0026 32.0000 1.9776 1.9789 416.8367 417.1668 0.0497 -1.0000 -1.0000 0027480 1581303655.10 151.4848 60.0026 32.0000 1.9782 1.9794 416.8318 417.1621 0.0497 -1.0000 -1.0000 0027542 1581303655.20 151.4848 60.0026 32.0000 1.9783 1.9796 416.9539 417.2844 0.0497 -1.0000 -1.0000 0027620 1581303655.30 151.4848 60.0026 32.0000 1.9783 1.9796 416.9527 417.2834 0.0498 -1.0000 -1.0000 0027698 1581303655.40 151.4848 60.0026 32.0000 1.9778 1.9791 416.8907 417.2220 0.0498 -1.0000 -1.0000 0027761 1581303655.50 151.4848 60.0026 32.0000 1.9786 1.9799 416.8931 417.2241 0.0498 -1.0000 -1.0000 0027823 1581303655.60 151.4848 60.0026 32.0000 1.9786 1.9799 416.9255 417.2568 0.0498 -1.0000 -1.0000 0027885 1581303655.70 151.4848 60.0026 32.0000 1.9782 1.9795 416.8902 417.2207 0.0498 -1.0000 -1.0000 0027948 1581303655.80 151.4848 60.0026 32.0000 1.9782 1.9795 416.8774 417.2084 0.0498 -1.0000 -1.0000 0028026 1581303655.90 151.4848 60.0026 32.0000 1.9781 1.9794 416.9231 417.2531 0.0497 -1.0000 -1.0000 0028432 1581303656.00 151.4765 60.0026 32.0000 1.9792 1.9805 416.9235 417.2536 0.0497 -1.0000 -1.0000 0028495 1581303656.10 151.4765 60.0026 32.0000 1.9782 1.9795 416.8999 417.2303 0.0497 -1.0000 -1.0000 0028573 1581303656.20 151.4765 60.0026 32.0000 1.9780 1.9793 416.9917 417.3211 0.0496 -1.0000 -1.0000 0028635 1581303656.30 151.4765 60.0026 32.0000 1.9782 1.9795 416.9494 417.2804 0.0498 -1.0000 -1.0000 0028698 1581303656.40 151.4765 60.0026 32.0000 1.9791 1.9804 416.8722 417.2030 0.0498 -1.0000 -1.0000 0028948 1581303656.50 151.4765 60.0026 32.0000 1.9784 1.9797 416.8813 417.2118 0.0497 -1.0000 -1.0000 0029010 1581303656.60 151.4843 60.0026 32.0000 1.9786 1.9799 416.8853 417.2155 0.0497 -1.0000 -1.0000 0029073 1581303656.70 151.4843 60.0026 32.0000 1.9780 1.9792 416.8976 417.2277 0.0497 -1.0000 -1.0000 0029151 1581303656.80 151.4843 60.0026 32.0000 1.9787 1.9800 416.8205 417.1505 0.0497 -1.0000 -1.0000 0029214 1581303656.90 151.4843 60.0026 32.0000 1.9785 1.9798 416.8762 417.2061 0.0496 -1.0000 -1.0000 0029464 1581303657.00 151.4843 60.0026 32.0000 1.9786 1.9799 416.9477 417.2779 0.0497 -1.0000 -1.0000 0029526 1581303657.10 151.4556 60.0026 32.0000 1.9780 1.9793 416.8501 417.1804 0.0497 -1.0000 -1.0000 0029589 1581303657.20 151.4526 60.0026 32.0000 1.9777 1.9790 416.9046 417.2356 0.0498 -1.0000 -1.0000 0029667 1581303657.30 151.4526 60.0026 32.0000 1.9775 1.9788 416.8282 417.1586 0.0497 -1.0000 -1.0000 0029729 1581303657.40 151.4526 60.0026 32.0000 1.9782 1.9795 416.9085 417.2386 0.0497 -1.0000 -1.0000 0029964 1581303657.50 151.4526 60.0026 32.0000 1.9783 1.9796 416.9325 417.2626 0.0497 -1.0000 -1.0000 0030042 1581303657.60 151.4526 60.0026 32.0000 1.9784 1.9797 416.9115 417.2418 0.0497 -1.0000 -1.0000 0030104 1581303657.70 151.4414 60.0026 32.0000 1.9783 1.9796 416.8977 417.2279 0.0497 -1.0000 -1.0000 0030167 1581303657.80 151.4414 60.0026 32.0000 1.9779 1.9792 416.8291 417.1589 0.0496 -1.0000 -1.0000 0030229 1581303657.90 151.4414 60.0026 32.0000 1.9779 1.9791 416.8955 417.2255 0.0497 -1.0000 -1.0000 0030479 1581303658.00 151.4414 60.0026 32.0000 1.9779 1.9792 416.8843 417.2152 0.0498 -1.0000 -1.0000 0030573 1581303658.10 151.4414 60.0026 32.0000 1.9779 1.9792 416.8458 417.1754 0.0496 -1.0000 -1.0000 0030635 1581303658.20 151.4555 60.0026 32.0000 1.9779 1.9792 416.8912 417.2208 0.0496 -1.0000 -1.0000 0030698 1581303658.30 151.4555 60.0026 32.0000 1.9782 1.9795 416.9048 417.2337 0.0495 -1.0000 -1.0000 0030761 1581303658.40 151.4555 60.0026 32.0000 1.9774 1.9787 416.8121 417.1425 0.0497 -1.0000 -1.0000 0030964 1581303658.50 151.4555 60.0026 32.0000 1.9781 1.9793 416.8910 417.2205 0.0496 -1.0000 -1.0000 0031026 1581303658.60 151.4555 60.0026 32.0000 1.9788 1.9801 416.7611 417.0911 0.0497 -1.0000 -1.0000 0031089 1581303658.70 151.4555 60.0026 32.0000 1.9784 1.9797 416.9159 417.2456 0.0496 -1.0000 -1.0000 0031167 1581303658.80 151.4756 60.0026 32.0000 1.9778 1.9791 416.9493 417.2788 0.0495 -1.0000 -1.0000 0031229 1581303658.90 151.4756 60.0026 32.0000 1.9782 1.9795 416.8903 417.2198 0.0496 -1.0000 -1.0000 0031635 1581303659.00 151.4756 60.0026 32.0000 1.9781 1.9793 416.8709 417.2002 0.0497 -1.0000 -1.0000 0031698 1581303659.10 151.4756 60.0026 32.0000 1.9780 1.9793 416.9173 417.2472 0.0496 -1.0000 -1.0000 0031761 1581303659.20 151.4756 60.0026 32.0000 1.9784 1.9797 416.9416 417.2715 0.0497 -1.0000 -1.0000 0031823 1581303659.30 151.4756 60.0026 32.0000 1.9771 1.9783 416.8378 417.1678 0.0497 -1.0000 -1.0000 0031885 1581303659.40 151.4987 60.0026 32.0000 1.9778 1.9791 416.9064 417.2361 0.0496 -1.0000 -1.0000 0031948 1581303659.50 151.4987 60.0026 32.0000 1.9783 1.9796 416.8828 417.2134 0.0497 -1.0000 -1.0000 0032026 1581303659.60 151.4987 60.0026 32.0000 1.9780 1.9792 416.9016 417.2308 0.0496 -1.0000 -1.0000 0032089 1581303659.70 151.4987 60.0026 32.0000 1.9786 1.9799 416.8913 417.2216 0.0497 -1.0000 -1.0000 0032151 1581303659.80 151.4987 60.0026 32.0000 1.9785 1.9798 416.8615 417.1916 0.0497 -1.0000 -1.0000 0032229 1581303659.90 151.4649 60.0019 32.0000 1.9778 1.9791 416.8889 417.2183 0.0496 -1.0000 -1.0000 0032292 1581303660.00 151.4621 60.0019 32.0000 1.9781 1.9793 416.9790 417.3086 0.0496 -1.0000 -1.0000 0032354 1581303660.10 151.4621 60.0019 32.0000 1.9784 1.9797 416.8365 417.1666 0.0497 -1.0000 -1.0000 0032432 1581303660.20 151.4621 60.0019 32.0000 1.9776 1.9789 416.8523 417.1827 0.0497 -1.0000 -1.0000 0032495 1581303660.30 151.4621 60.0019 32.0000 1.9782 1.9794 416.9562 417.2864 0.0497 -1.0000 -1.0000 0032557 1581303660.40 151.4621 60.0019 32.0000 1.9779 1.9792 416.9897 417.3187 0.0496 -1.0000 -1.0000 0032620 1581303660.50 151.4621 60.0019 32.0000 1.9778 1.9791 416.8775 417.2079 0.0497 -1.0000 -1.0000 0032901 1581303660.60 151.4856 60.0019 32.0000 1.9792 1.9805 416.8921 417.2221 0.0497 -1.0000 -1.0000 0032964 1581303660.70 151.4856 60.0019 32.0000 1.9785 1.9798 416.8776 417.2075 0.0496 -1.0000 -1.0000 0033042 1581303660.80 151.4856 60.0019 32.0000 1.9781 1.9794 416.8930 417.2228 0.0497 -1.0000 -1.0000 0033104 1581303660.90 151.4856 60.0019 32.0000 1.9784 1.9797 416.8729 417.2031 0.0497 -1.0000 -1.0000 0033182 1581303661.00 151.4856 60.0019 32.0000 1.9787 1.9800 416.8639 417.1936 0.0496 -1.0000 -1.0000 0033620 1581303661.10 151.5071 60.0019 32.0000 1.9784 1.9797 416.9267 417.2562 0.0496 -1.0000 -1.0000 0033682 1581303661.20 151.5285 60.0019 32.0000 1.9786 1.9799 416.9883 417.3186 0.0496 -1.0000 -1.0000 0033761 1581303661.30 151.5285 60.0019 32.0000 1.9789 1.9802 416.9083 417.2372 0.0496 -1.0000 -1.0000 0033823 1581303661.40 151.5285 60.0019 32.0000 1.9786 1.9799 416.9557 417.2862 0.0498 -1.0000 -1.0000 0033885 1581303661.50 151.5285 60.0019 32.0000 1.9786 1.9799 417.0058 417.3381 0.0499 -1.0000 -1.0000 0034120 1581303661.60 151.5285 60.0019 32.0000 1.9789 1.9802 416.9911 417.3217 0.0497 -1.0000 -1.0000 0034182 1581303661.70 151.5302 60.0019 32.0000 1.9782 1.9795 416.9629 417.2937 0.0498 -1.0000 -1.0000 0034245 1581303661.80 151.5302 60.0019 32.0000 1.9789 1.9802 416.8949 417.2254 0.0497 -1.0000 -1.0000 0034323 1581303661.90 151.5302 60.0019 32.0000 1.9792 1.9805 416.9124 417.2425 0.0496 -1.0000 -1.0000 0034417 1581303662.00 151.5302 60.0019 32.0000 1.9790 1.9803 416.8120 417.1416 0.0496 -1.0000 -1.0000 0034604 1581303662.10 151.5302 60.0019 32.0000 1.9785 1.9798 416.8412 417.1709 0.0496 -1.0000 -1.0000 0034682 1581303662.20 151.5114 60.0019 32.0000 1.9777 1.9790 416.8753 417.2052 0.0497 -1.0000 -1.0000 0034745 1581303662.30 151.5104 60.0019 32.0000 1.9789 1.9802 416.8833 417.2142 0.0498 -1.0000 -1.0000 0034807 1581303662.40 151.5104 60.0019 32.0000 1.9790 1.9803 416.8806 417.2107 0.0497 -1.0000 -1.0000 0034870 1581303662.50 151.5104 60.0019 32.0000 1.9784 1.9797 416.9129 417.2443 0.0498 -1.0000 -1.0000 0035557 1581303662.60 151.5104 60.0019 32.0000 1.9790 1.9802 416.9598 417.2906 0.0498 -1.0000 -1.0000 0035620 1581303662.70 151.5074 60.0019 32.0000 1.9783 1.9796 416.9041 417.2354 0.0498 -1.0000 -1.0000 0035698 1581303662.80 151.4954 60.0019 32.0000 1.9785 1.9798 416.9206 417.2506 0.0497 -1.0000 -1.0000 0035761 1581303662.90 151.4954 60.0019 32.0000 1.9783 1.9796 416.9408 417.2713 0.0497 -1.0000 -1.0000 0035839 1581303663.00 151.4954 60.0019 32.0000 1.9786 1.9799 416.8105 417.1397 0.0496 -1.0000 -1.0000 0035901 1581303663.10 151.4954 60.0019 32.0000 1.9781 1.9794 416.8488 417.1789 0.0497 -1.0000 -1.0000 0035964 1581303663.20 151.4954 60.0019 32.0000 1.9787 1.9800 416.8370 417.1668 0.0496 -1.0000 -1.0000 0036026 1581303663.30 151.4558 60.0019 32.0000 1.9786 1.9799 416.8024 417.1331 0.0498 -1.0000 -1.0000 0036089 1581303663.40 151.4558 60.0019 32.0000 1.9780 1.9793 416.8143 417.1450 0.0498 -1.0000 -1.0000 0036151 1581303663.50 151.4558 60.0019 32.0000 1.9777 1.9790 416.8909 417.2214 0.0497 -1.0000 -1.0000 0036229 1581303663.60 151.4558 60.0019 32.0000 1.9782 1.9795 416.8215 417.1529 0.0498 -1.0000 -1.0000 0036292 1581303663.70 151.4558 60.0019 32.0000 1.9780 1.9793 416.8430 417.1731 0.0497 -1.0000 -1.0000 0036354 1581303663.80 151.4702 60.0019 32.0000 1.9782 1.9795 416.9094 417.2395 0.0497 -1.0000 -1.0000 0036432 1581303663.90 151.5363 60.0019 32.0000 1.9787 1.9800 416.8870 417.2170 0.0496 -1.0000 -1.0000 0036495 1581303664.00 151.5363 60.0019 32.0000 1.9789 1.9802 416.9797 417.3102 0.0498 -1.0000 -1.0000 0036589 1581303664.10 151.5363 60.0019 32.0000 1.9787 1.9800 416.9168 417.2472 0.0497 -1.0000 -1.0000 0036667 1581303664.20 151.5363 60.0019 32.0000 1.9792 1.9804 416.9559 417.2867 0.0497 -1.0000 -1.0000 0036729 1581303664.30 151.5363 60.0019 32.0000 1.9786 1.9799 416.9273 417.2574 0.0497 -1.0000 -1.0000 0036792 1581303664.40 151.5432 60.0019 32.0000 1.9789 1.9802 416.9007 417.2310 0.0498 -1.0000 -1.0000 0036854 1581303664.50 151.5618 60.0019 32.0000 1.9789 1.9802 416.8785 417.2099 0.0499 -1.0000 -1.0000 0036917 1581303664.60 151.5618 60.0019 32.0000 1.9784 1.9797 416.8690 417.1998 0.0498 -1.0000 -1.0000 0037104 1581303664.70 151.5618 60.0019 32.0000 1.9789 1.9802 416.9243 417.2553 0.0498 -1.0000 -1.0000 0037182 1581303664.80 151.5618 60.0019 32.0000 1.9792 1.9805 416.9152 417.2466 0.0498 -1.0000 -1.0000 0037245 1581303664.90 151.5618 60.0019 32.0000 1.9790 1.9802 416.8641 417.1952 0.0499 -1.0000 -1.0000 0037307 1581303665.00 151.5505 60.0024 32.0000 1.9789 1.9802 416.9332 417.2640 0.0498 -1.0000 -1.0000 0037370 1581303665.10 151.5505 60.0024 32.0000 1.9794 1.9807 416.9213 417.2526 0.0498 -1.0000 -1.0000 0038120 1581303665.20 151.5505 60.0024 32.0000 1.9787 1.9800 416.8925 417.2232 0.0498 -1.0000 -1.0000 0038214 1581303665.30 151.5505 60.0024 32.0000 1.9792 1.9805 416.8378 417.1682 0.0498 -1.0000 -1.0000 0038276 1581303665.40 151.5505 60.0024 32.0000 1.9788 1.9801 416.9431 417.2744 0.0499 -1.0000 -1.0000 0038339 1581303665.50 151.5631 60.0024 32.0000 1.9789 1.9802 416.9309 417.2623 0.0499 -1.0000 -1.0000 0038432 1581303665.60 151.5638 60.0024 32.0000 1.9793 1.9805 417.0136 417.3449 0.0499 -1.0000 -1.0000 0038620 1581303665.70 151.5638 60.0024 32.0000 1.9787 1.9800 416.8483 417.1796 0.0499 -1.0000 -1.0000 0038682 1581303665.80 151.5638 60.0024 32.0000 1.9787 1.9800 416.8720 417.2030 0.0498 -1.0000 -1.0000 0038745 1581303665.90 151.5638 60.0024 32.0000 1.9787 1.9800 416.9497 417.2810 0.0499 -1.0000 -1.0000 0038823 1581303666.00 151.5654 60.0024 32.0000 1.9785 1.9798 416.9454 417.2770 0.0499 -1.0000 -1.0000 0038885 1581303666.10 151.5748 60.0024 32.0000 1.9790 1.9803 416.9140 417.2454 0.0498 -1.0000 -1.0000 0038948 1581303666.20 151.5748 60.0024 32.0000 1.9794 1.9807 416.8753 417.2058 0.0498 -1.0000 -1.0000 0039010 1581303666.30 151.5748 60.0024 32.0000 1.9786 1.9799 416.9318 417.2631 0.0498 -1.0000 -1.0000 0039073 1581303666.40 151.5748 60.0024 32.0000 1.9791 1.9803 416.9055 417.2357 0.0497 -1.0000 -1.0000 0039151 1581303666.50 151.5748 60.0024 32.0000 1.9785 1.9798 416.9671 417.2981 0.0498 -1.0000 -1.0000 0039214 1581303666.60 151.5507 60.0024 32.0000 1.9786 1.9799 416.9583 417.2894 0.0498 -1.0000 -1.0000 0039276 1581303666.70 151.5504 60.0024 32.0000 1.9789 1.9802 416.8996 417.2311 0.0499 -1.0000 -1.0000 0039339 1581303666.80 151.5504 60.0024 32.0000 1.9791 1.9804 416.9526 417.2841 0.0499 -1.0000 -1.0000 0039417 1581303666.90 151.5504 60.0024 32.0000 1.9796 1.9809 416.8823 417.2141 0.0498 -1.0000 -1.0000 0039480 1581303667.00 151.5504 60.0024 32.0000 1.9791 1.9804 416.9079 417.2382 0.0497 -1.0000 -1.0000 0039542 1581303667.10 151.5504 60.0024 32.0000 1.9785 1.9798 416.9398 417.2709 0.0498 -1.0000 -1.0000 0039604 1581303667.20 151.5010 60.0024 32.0000 1.9784 1.9797 416.8797 417.2101 0.0498 -1.0000 -1.0000 0039682 1581303667.30 151.5010 60.0024 32.0000 1.9786 1.9799 416.8892 417.2208 0.0499 -1.0000 -1.0000 0039745 1581303667.40 151.5010 60.0024 32.0000 1.9781 1.9794 416.8835 417.2147 0.0498 -1.0000 -1.0000 0039807 1581303667.50 151.5010 60.0024 32.0000 1.9786 1.9799 416.9084 417.2397 0.0499 -1.0000 -1.0000 0039885 1581303667.60 151.5010 60.0024 32.0000 1.9787 1.9800 416.9063 417.2384 0.0500 -1.0000 -1.0000 0039948 1581303667.70 151.5010 60.0024 32.0000 1.9787 1.9800 416.9471 417.2791 0.0499 -1.0000 -1.0000 0040370 1581303667.80 151.5010 60.0024 32.0000 1.9778 1.9791 416.8386 417.1696 0.0498 -1.0000 -1.0000 0040479 1581303667.90 151.5010 60.0024 32.0000 1.9783 1.9796 416.8845 417.2165 0.0500 -1.0000 -1.0000 0040542 1581303668.00 151.5010 60.0024 32.0000 1.9790 1.9803 416.8670 417.1987 0.0500 -1.0000 -1.0000 0040604 1581303668.10 151.5010 60.0024 32.0000 1.9779 1.9792 416.8778 417.2089 0.0497 -1.0000 -1.0000 0040682 1581303668.20 151.5190 60.0024 32.0000 1.9785 1.9798 416.8175 417.1483 0.0497 -1.0000 -1.0000 0040745 1581303668.30 151.5237 60.0024 32.0000 1.9789 1.9802 416.9330 417.2621 0.0497 -1.0000 -1.0000 0040807 1581303668.40 151.5237 60.0024 32.0000 1.9785 1.9798 416.9035 417.2347 0.0499 -1.0000 -1.0000 0040870 1581303668.50 151.5237 60.0024 32.0000 1.9786 1.9799 416.8001 417.1313 0.0499 -1.0000 -1.0000 0040948 1581303668.60 151.5237 60.0024 32.0000 1.9791 1.9804 416.8900 417.2210 0.0498 -1.0000 -1.0000 0040995 1581303668.70 151.5237 60.0024 32.0000 1.9789 1.9802 416.9211 417.2521 0.0499 -1.0000 -1.0000 0041073 1581303668.80 151.5442 60.0024 32.0000 1.9786 1.9799 416.9642 417.2962 0.0499 -1.0000 -1.0000 0041135 1581303668.90 151.5442 60.0024 32.0000 1.9783 1.9796 416.8108 417.1412 0.0497 -1.0000 -1.0000 0041214 1581303669.00 151.5442 60.0024 32.0000 1.9788 1.9801 416.8891 417.2191 0.0497 -1.0000 -1.0000 0041276 1581303669.10 151.5442 60.0024 32.0000 1.9790 1.9803 416.8320 417.1623 0.0497 -1.0000 -1.0000 0041339 1581303669.20 151.5329 60.0024 32.0000 1.9791 1.9804 416.8961 417.2270 0.0498 -1.0000 -1.0000 0041417 1581303669.30 151.5188 60.0024 32.0000 1.9785 1.9798 416.9265 417.2580 0.0499 -1.0000 -1.0000 0041698 1581303669.40 151.5177 60.0024 32.0000 1.9788 1.9801 416.8702 417.2017 0.0499 -1.0000 -1.0000 0041761 1581303669.50 151.5177 60.0024 32.0000 1.9794 1.9807 416.9031 417.2343 0.0499 -1.0000 -1.0000 0041839 1581303669.60 151.5177 60.0024 32.0000 1.9783 1.9796 416.8407 417.1719 0.0498 -1.0000 -1.0000 0041901 1581303669.70 151.5177 60.0024 32.0000 1.9787 1.9800 416.9048 417.2359 0.0498 -1.0000 -1.0000 0041964 1581303669.80 151.5177 60.0024 32.0000 1.9792 1.9805 416.9201 417.2511 0.0498 -1.0000 -1.0000 0042792 1581303669.90 151.5038 60.0032 32.0000 1.9789 1.9802 416.8886 417.2192 0.0497 -1.0000 -1.0000 0042854 1581303670.00 151.5038 60.0032 32.0000 1.9784 1.9797 416.8633 417.1946 0.0498 -1.0000 -1.0000 0042917 1581303670.10 151.5038 60.0032 32.0000 1.9785 1.9798 416.9144 417.2454 0.0498 -1.0000 -1.0000 0042995 1581303670.20 151.5038 60.0032 32.0000 1.9784 1.9797 416.8391 417.1692 0.0496 -1.0000 -1.0000 0043057 1581303670.30 151.5038 60.0032 32.0000 1.9783 1.9796 416.9135 417.2445 0.0499 -1.0000 -1.0000 0043120 1581303670.40 151.5038 60.0032 32.0000 1.9784 1.9797 416.8498 417.1813 0.0498 -1.0000 -1.0000 0043198 1581303670.50 151.5038 60.0032 32.0000 1.9793 1.9806 416.8271 417.1579 0.0498 -1.0000 -1.0000 0043261 1581303670.60 151.5105 60.0032 32.0000 1.9785 1.9798 416.8697 417.1999 0.0497 -1.0000 -1.0000 0043323 1581303670.70 151.5105 60.0032 32.0000 1.9788 1.9801 416.8408 417.1713 0.0498 -1.0000 -1.0000 0043385 1581303670.80 151.5105 60.0032 32.0000 1.9787 1.9800 416.8893 417.2205 0.0499 -1.0000 -1.0000 0043448 1581303670.90 151.5105 60.0032 32.0000 1.9789 1.9801 416.8716 417.2033 0.0499 -1.0000 -1.0000 0043526 1581303671.00 151.5046 60.0032 32.0000 1.9779 1.9792 416.9790 417.3103 0.0499 -1.0000 -1.0000 0043604 1581303671.10 151.4461 60.0032 32.0000 1.9779 1.9791 416.7875 417.1182 0.0497 -1.0000 -1.0000 0043667 1581303671.20 151.4461 60.0032 32.0000 1.9781 1.9794 416.8797 417.2101 0.0498 -1.0000 -1.0000 0043729 1581303671.30 151.4461 60.0032 32.0000 1.9788 1.9801 416.8456 417.1767 0.0498 -1.0000 -1.0000 0043792 1581303671.40 151.4461 60.0032 32.0000 1.9784 1.9797 416.8608 417.1916 0.0498 -1.0000 -1.0000 0043854 1581303671.50 151.4461 60.0032 32.0000 1.9783 1.9796 416.8275 417.1581 0.0497 -1.0000 -1.0000 0043932 1581303671.60 151.4461 60.0032 32.0000 1.9776 1.9789 416.8661 417.1956 0.0496 -1.0000 -1.0000 0043995 1581303671.70 151.4461 60.0032 32.0000 1.9779 1.9792 416.8439 417.1737 0.0497 -1.0000 -1.0000 0044057 1581303671.80 151.4461 60.0032 32.0000 1.9787 1.9800 416.8840 417.2153 0.0498 -1.0000 -1.0000 0044135 1581303671.90 151.4461 60.0032 32.0000 1.9778 1.9791 416.8139 417.1441 0.0497 -1.0000 -1.0000 0044198 1581303672.00 151.4461 60.0032 32.0000 1.9780 1.9793 416.7859 417.1165 0.0498 -1.0000 -1.0000 0044261 1581303672.10 151.4704 60.0032 32.0000 1.9787 1.9800 416.8214 417.1510 0.0497 -1.0000 -1.0000 0044323 1581303672.20 151.5303 60.0032 32.0000 1.9782 1.9795 416.8826 417.2141 0.0500 -1.0000 -1.0000 0044385 1581303672.30 151.5303 60.0032 32.0000 1.9792 1.9805 416.9084 417.2393 0.0497 -1.0000 -1.0000 0044964 1581303672.40 151.5303 60.0032 32.0000 1.9785 1.9797 416.9668 417.2962 0.0496 -1.0000 -1.0000 0045042 1581303672.50 151.5303 60.0032 32.0000 1.9782 1.9795 416.9157 417.2466 0.0498 -1.0000 -1.0000 0045104 1581303672.60 151.5303 60.0032 32.0000 1.9783 1.9796 416.9205 417.2525 0.0500 -1.0000 -1.0000 0045167 1581303672.70 151.5303 60.0032 32.0000 1.9786 1.9799 416.8530 417.1833 0.0497 -1.0000 -1.0000 0045245 1581303672.80 151.5303 60.0032 32.0000 1.9790 1.9802 416.9425 417.2730 0.0498 -1.0000 -1.0000 0045307 1581303672.90 151.5303 60.0032 32.0000 1.9787 1.9800 416.9310 417.2612 0.0496 -1.0000 -1.0000 0045417 1581303673.00 151.5303 60.0032 32.0000 1.9787 1.9800 416.9390 417.2698 0.0498 -1.0000 -1.0000 0045479 1581303673.10 151.5303 60.0032 32.0000 1.9787 1.9800 416.8875 417.2176 0.0497 -1.0000 -1.0000 0045542 1581303673.20 151.5301 60.0032 32.0000 1.9791 1.9804 416.9296 417.2610 0.0499 -1.0000 -1.0000 0045620 1581303673.30 151.5257 60.0032 32.0000 1.9784 1.9797 416.8492 417.1790 0.0497 -1.0000 -1.0000 0045682 1581303673.40 151.5257 60.0032 32.0000 1.9785 1.9798 416.8976 417.2281 0.0498 -1.0000 -1.0000 0045854 1581303673.50 151.5257 60.0032 32.0000 1.9785 1.9797 416.8205 417.1515 0.0498 -1.0000 -1.0000 0045932 1581303673.60 151.5257 60.0032 32.0000 1.9785 1.9798 416.9007 417.2313 0.0497 -1.0000 -1.0000 0045995 1581303673.70 151.5257 60.0032 32.0000 1.9787 1.9800 416.9278 417.2585 0.0498 -1.0000 -1.0000 0046057 1581303673.80 151.4843 60.0032 32.0000 1.9787 1.9800 416.8518 417.1830 0.0499 -1.0000 -1.0000 0046120 1581303673.90 151.5350 60.0032 32.0000 1.9785 1.9798 416.9369 417.2683 0.0498 -1.0000 -1.0000 0046354 1581303674.00 151.5350 60.0032 32.0000 1.9779 1.9792 416.9249 417.2555 0.0498 -1.0000 -1.0000 0046417 1581303674.10 151.5350 60.0032 32.0000 1.9791 1.9804 417.0399 417.3702 0.0497 -1.0000 -1.0000 0046495 1581303674.20 151.5350 60.0032 32.0000 1.9792 1.9805 416.8714 417.2013 0.0497 -1.0000 -1.0000 0046557 1581303674.30 151.5392 60.0032 32.0000 1.9781 1.9794 416.9355 417.2672 0.0499 -1.0000 -1.0000 0046620 1581303674.40 151.5435 60.0032 32.0000 1.9785 1.9798 416.9111 417.2419 0.0498 -1.0000 -1.0000 0046870 1581303674.50 151.5435 60.0032 32.0000 1.9789 1.9802 416.8356 417.1672 0.0499 -1.0000 -1.0000 0046932 1581303674.60 151.5435 60.0032 32.0000 1.9785 1.9798 416.9460 417.2773 0.0499 -1.0000 -1.0000 0046995 1581303674.70 151.5435 60.0032 32.0000 1.9785 1.9798 416.9252 417.2557 0.0497 -1.0000 -1.0000 0047057 1581303674.80 151.5435 60.0032 32.0000 1.9784 1.9797 416.9607 417.2915 0.0498 -1.0000 -1.0000 0047120 1581303674.90 151.4570 60.0029 32.0000 1.9783 1.9796 416.8771 417.2078 0.0498 -1.0000 -1.0000 0047385 1581303675.00 151.4570 60.0029 32.0000 1.9782 1.9795 416.7880 417.1189 0.0498 -1.0000 -1.0000 0047448 1581303675.10 151.4570 60.0029 32.0000 1.9786 1.9799 416.9907 417.3211 0.0497 -1.0000 -1.0000 0047510 1581303675.20 151.4570 60.0029 32.0000 1.9786 1.9799 416.9011 417.2318 0.0498 -1.0000 -1.0000 0047573 1581303675.30 151.4570 60.0029 32.0000 1.9787 1.9800 416.8872 417.2178 0.0498 -1.0000 -1.0000 0047635 1581303675.40 151.4750 60.0029 32.0000 1.9781 1.9794 416.9630 417.2943 0.0498 -1.0000 -1.0000 0047870 1581303675.50 151.4890 60.0029 32.0000 1.9783 1.9796 416.9145 417.2457 0.0498 -1.0000 -1.0000 0047932 1581303675.60 151.4890 60.0029 32.0000 1.9787 1.9800 416.9451 417.2760 0.0498 -1.0000 -1.0000 0048010 1581303675.70 151.4890 60.0029 32.0000 1.9785 1.9798 416.9169 417.2473 0.0497 -1.0000 -1.0000 0048073 1581303675.80 151.4890 60.0029 32.0000 1.9782 1.9795 416.8843 417.2151 0.0498 -1.0000 -1.0000 0048151 1581303675.90 151.4890 60.0029 32.0000 1.9781 1.9794 416.9229 417.2536 0.0498 -1.0000 -1.0000 0048370 1581303676.00 151.4890 60.0029 32.0000 1.9785 1.9798 416.8714 417.2028 0.0499 -1.0000 -1.0000 0048432 1581303676.10 151.4890 60.0029 32.0000 1.9779 1.9792 416.9369 417.2691 0.0500 -1.0000 -1.0000 0048510 1581303676.20 151.4890 60.0029 32.0000 1.9785 1.9798 416.8811 417.2135 0.0500 -1.0000 -1.0000 0048573 1581303676.30 151.4890 60.0029 32.0000 1.9781 1.9794 416.9466 417.2784 0.0499 -1.0000 -1.0000 0048635 1581303676.40 151.4890 60.0029 32.0000 1.9779 1.9792 416.9283 417.2598 0.0499 -1.0000 -1.0000 0048714 1581303676.50 151.4605 60.0029 32.0000 1.9785 1.9798 416.8662 417.1976 0.0499 -1.0000 -1.0000 0048776 1581303676.60 151.4581 60.0029 32.0000 1.9784 1.9796 416.9521 417.2831 0.0498 -1.0000 -1.0000 0048839 1581303676.70 151.4581 60.0029 32.0000 1.9782 1.9795 416.8621 417.1935 0.0499 -1.0000 -1.0000 0048901 1581303676.80 151.4581 60.0029 32.0000 1.9778 1.9791 416.8303 417.1613 0.0498 -1.0000 -1.0000 0048964 1581303676.90 151.4581 60.0029 32.0000 1.9779 1.9792 416.9138 417.2452 0.0499 -1.0000 -1.0000 0049042 1581303677.00 151.4581 60.0029 32.0000 1.9780 1.9792 416.8766 417.2074 0.0498 -1.0000 -1.0000 0049214 1581303677.10 151.4617 60.0029 32.0000 1.9782 1.9795 416.8717 417.2023 0.0497 -1.0000 -1.0000 0049276 1581303677.20 151.4617 60.0029 32.0000 1.9781 1.9794 416.9640 417.2941 0.0497 -1.0000 -1.0000 0049354 1581303677.30 151.4754 60.0029 32.0000 1.9788 1.9801 416.9387 417.2707 0.0499 -1.0000 -1.0000 0049417 1581303677.40 151.5177 60.0029 32.0000 1.9790 1.9803 416.9319 417.2628 0.0497 -1.0000 -1.0000 0049479 1581303677.50 151.5177 60.0029 32.0000 1.9777 1.9790 416.9094 417.2411 0.0500 -1.0000 -1.0000 0049870 1581303677.60 151.5177 60.0029 32.0000 1.9776 1.9789 416.9120 417.2438 0.0499 -1.0000 -1.0000 0049932 1581303677.70 151.5177 60.0029 32.0000 1.9778 1.9791 416.9339 417.2656 0.0500 -1.0000 -1.0000 0049995 1581303677.80 151.5177 60.0029 32.0000 1.9783 1.9796 416.8625 417.1944 0.0499 -1.0000 -1.0000 0050073 1581303677.90 151.5177 60.0029 32.0000 1.9782 1.9795 416.9355 417.2659 0.0497 -1.0000 -1.0000 0050135 1581303678.00 151.5177 60.0029 32.0000 1.9784 1.9797 416.8954 417.2257 0.0497 -1.0000 -1.0000 0050370 1581303678.10 151.4925 60.0029 32.0000 1.9784 1.9797 416.8930 417.2237 0.0498 -1.0000 -1.0000 0050432 1581303678.20 151.4925 60.0029 32.0000 1.9784 1.9796 416.8670 417.1983 0.0498 -1.0000 -1.0000 0050495 1581303678.30 151.5286 60.0029 32.0000 1.9780 1.9793 416.8814 417.2119 0.0497 -1.0000 -1.0000 0050557 1581303678.40 151.5286 60.0029 32.0000 1.9785 1.9798 416.9420 417.2719 0.0497 -1.0000 -1.0000 0050635 1581303678.50 151.5286 60.0029 32.0000 1.9790 1.9803 416.8814 417.2125 0.0498 -1.0000 -1.0000 0050964 1581303678.60 151.5286 60.0029 32.0000 1.9789 1.9802 416.9614 417.2920 0.0497 -1.0000 -1.0000 0051026 1581303678.70 151.5110 60.0029 32.0000 1.9781 1.9794 416.9352 417.2664 0.0499 -1.0000 -1.0000 0051089 1581303678.80 151.5110 60.0029 32.0000 1.9790 1.9803 416.8793 417.2095 0.0497 -1.0000 -1.0000 0051167 1581303678.90 151.5110 60.0029 32.0000 1.9782 1.9794 416.9063 417.2365 0.0497 -1.0000 -1.0000 0051229 1581303679.00 151.5110 60.0029 32.0000 1.9785 1.9798 416.9030 417.2336 0.0498 -1.0000 -1.0000 0051667 1581303679.10 151.5110 60.0029 32.0000 1.9783 1.9796 416.8971 417.2280 0.0498 -1.0000 -1.0000 0051729 1581303679.20 151.4952 60.0029 32.0000 1.9778 1.9791 416.8685 417.1990 0.0497 -1.0000 -1.0000 0051885 1581303679.30 151.4942 60.0029 32.0000 1.9786 1.9799 416.8357 417.1653 0.0496 -1.0000 -1.0000 0051948 1581303679.40 151.4942 60.0029 32.0000 1.9779 1.9792 416.8281 417.1592 0.0498 -1.0000 -1.0000 0052010 1581303679.50 151.4942 60.0029 32.0000 1.9780 1.9793 416.9143 417.2457 0.0499 -1.0000 -1.0000 0052089 1581303679.60 151.4942 60.0029 32.0000 1.9777 1.9790 416.8139 417.1438 0.0496 -1.0000 -1.0000 0052151 1581303679.70 151.4942 60.0029 32.0000 1.9783 1.9796 416.8871 417.2185 0.0498 -1.0000 -1.0000 0052214 1581303679.80 151.4516 60.0033 32.0000 1.9780 1.9793 416.8742 417.2048 0.0498 -1.0000 -1.0000 0052292 1581303679.90 151.4516 60.0033 32.0000 1.9780 1.9793 416.9045 417.2350 0.0498 -1.0000 -1.0000 0052354 1581303680.00 151.4516 60.0033 32.0000 1.9780 1.9793 416.8413 417.1724 0.0498 -1.0000 -1.0000 0052635 1581303680.10 151.4516 60.0033 32.0000 1.9780 1.9793 416.8805 417.2122 0.0500 -1.0000 -1.0000 0052698 1581303680.20 151.4516 60.0033 32.0000 1.9778 1.9791 416.9184 417.2491 0.0498 -1.0000 -1.0000 0052761 1581303680.30 151.4516 60.0033 32.0000 1.9775 1.9788 416.8969 417.2278 0.0498 -1.0000 -1.0000 0052823 1581303680.40 151.4516 60.0033 32.0000 1.9780 1.9793 416.9419 417.2729 0.0498 -1.0000 -1.0000 0052901 1581303680.50 151.4951 60.0033 32.0000 1.9777 1.9790 416.9065 417.2376 0.0498 -1.0000 -1.0000 0052964 1581303680.60 151.4951 60.0033 32.0000 1.9779 1.9792 416.9113 417.2412 0.0497 -1.0000 -1.0000 0053089 1581303680.70 151.4510 60.0033 32.0000 1.9781 1.9794 416.9096 417.2407 0.0498 -1.0000 -1.0000 0053167 1581303680.80 151.4510 60.0033 32.0000 1.9780 1.9793 416.8378 417.1682 0.0497 -1.0000 -1.0000 0053229 1581303680.90 151.4510 60.0033 32.0000 1.9778 1.9791 416.9010 417.2316 0.0498 -1.0000 -1.0000 0053307 1581303681.00 151.4510 60.0033 32.0000 1.9783 1.9796 416.8791 417.2097 0.0497 -1.0000 -1.0000 0053370 1581303681.10 151.4510 60.0033 32.0000 1.9778 1.9791 416.8675 417.1989 0.0499 -1.0000 -1.0000 0053464 1581303681.20 151.4510 60.0033 32.0000 1.9787 1.9800 416.8349 417.1664 0.0499 -1.0000 -1.0000 0053526 1581303681.30 151.4510 60.0033 32.0000 1.9784 1.9797 416.8923 417.2236 0.0498 -1.0000 -1.0000 0053589 1581303681.40 151.4510 60.0033 32.0000 1.9787 1.9800 416.8706 417.2012 0.0498 -1.0000 -1.0000 0053651 1581303681.50 151.4510 60.0033 32.0000 1.9779 1.9792 416.8155 417.1469 0.0498 -1.0000 -1.0000 0053729 1581303681.60 151.4651 60.0033 32.0000 1.9787 1.9800 416.8498 417.1806 0.0498 -1.0000 -1.0000 0053948 1581303681.70 151.4838 60.0033 32.0000 1.9781 1.9794 416.9010 417.2321 0.0498 -1.0000 -1.0000 0054010 1581303681.80 151.4838 60.0033 32.0000 1.9786 1.9798 416.9124 417.2432 0.0498 -1.0000 -1.0000 0054089 1581303681.90 151.4838 60.0033 32.0000 1.9784 1.9797 416.8886 417.2202 0.0500 -1.0000 -1.0000 0054151 1581303682.00 151.4838 60.0033 32.0000 1.9792 1.9805 416.9219 417.2527 0.0497 -1.0000 -1.0000 0054214 1581303682.10 151.4838 60.0033 32.0000 1.9781 1.9794 416.8917 417.2220 0.0498 -1.0000 -1.0000 0054510 1581303682.20 151.4838 60.0033 32.0000 1.9778 1.9791 416.8582 417.1893 0.0498 -1.0000 -1.0000 0054573 1581303682.30 151.4999 60.0033 32.0000 1.9782 1.9795 416.8765 417.2082 0.0499 -1.0000 -1.0000 0054635 1581303682.40 151.4999 60.0033 32.0000 1.9783 1.9796 416.8615 417.1934 0.0500 -1.0000 -1.0000 0054714 1581303682.50 151.4999 60.0033 32.0000 1.9783 1.9796 416.8768 417.2079 0.0498 -1.0000 -1.0000 0054776 1581303682.60 151.4999 60.0033 32.0000 1.9788 1.9801 416.8943 417.2266 0.0500 -1.0000 -1.0000 0055901 1581303682.70 151.4999 60.0033 32.0000 1.9788 1.9801 416.9510 417.2819 0.0499 -1.0000 -1.0000 0055964 1581303682.80 151.4815 60.0033 32.0000 1.9788 1.9801 416.9882 417.3210 0.0501 -1.0000 -1.0000 0056026 1581303682.90 151.4815 60.0033 32.0000 1.9790 1.9803 416.8819 417.2146 0.0500 -1.0000 -1.0000 0056198 1581303683.00 151.4815 60.0033 32.0000 1.9785 1.9798 416.9545 417.2868 0.0500 -1.0000 -1.0000 0056261 1581303683.10 151.5001 60.0033 32.0000 1.9784 1.9797 416.9639 417.2961 0.0500 -1.0000 -1.0000 0056323 1581303683.20 151.5001 60.0033 32.0000 1.9786 1.9798 416.9104 417.2421 0.0499 -1.0000 -1.0000 0056385 1581303683.30 151.5001 60.0033 32.0000 1.9788 1.9801 416.8916 417.2236 0.0500 -1.0000 -1.0000 0056448 1581303683.40 151.5001 60.0033 32.0000 1.9790 1.9803 416.9036 417.2368 0.0502 -1.0000 -1.0000 0056510 1581303683.50 151.5001 60.0033 32.0000 1.9785 1.9798 416.9894 417.3221 0.0500 -1.0000 -1.0000 0056589 1581303683.60 151.5001 60.0033 32.0000 1.9793 1.9806 416.9165 417.2488 0.0500 -1.0000 -1.0000 0056651 1581303683.70 151.5001 60.0033 32.0000 1.9780 1.9793 416.8887 417.2214 0.0501 -1.0000 -1.0000 0056714 1581303683.80 151.4987 60.0033 32.0000 1.9781 1.9794 416.9540 417.2870 0.0501 -1.0000 -1.0000 0056792 1581303683.90 151.4987 60.0033 32.0000 1.9780 1.9793 416.9265 417.2597 0.0501 -1.0000 -1.0000 0056854 1581303684.00 151.4987 60.0033 32.0000 1.9779 1.9792 416.8924 417.2252 0.0501 -1.0000 -1.0000 0056917 1581303684.10 151.4978 60.0033 32.0000 1.9784 1.9797 416.9019 417.2348 0.0501 -1.0000 -1.0000 0056979 1581303684.20 151.4966 60.0033 32.0000 1.9786 1.9799 416.9866 417.3198 0.0501 -1.0000 -1.0000 0057042 1581303684.30 151.4966 60.0033 32.0000 1.9784 1.9797 416.8302 417.1640 0.0502 -1.0000 -1.0000 0057104 1581303684.40 151.4966 60.0033 32.0000 1.9782 1.9795 416.8507 417.1832 0.0501 -1.0000 -1.0000 0057182 1581303684.50 151.4966 60.0033 32.0000 1.9783 1.9796 416.8883 417.2215 0.0502 -1.0000 -1.0000 0057245 1581303684.60 151.4966 60.0033 32.0000 1.9781 1.9794 416.8634 417.1969 0.0502 -1.0000 -1.0000 0057307 1581303684.70 151.4966 60.0033 32.0000 1.9781 1.9794 416.8696 417.2030 0.0502 -1.0000 -1.0000 0057385 1581303684.80 151.4375 60.0023 32.0000 1.9776 1.9789 416.7770 417.1107 0.0503 -1.0000 -1.0000 0057448 1581303684.90 151.4375 60.0023 32.0000 1.9781 1.9794 416.8221 417.1559 0.0502 -1.0000 -1.0000 0057510 1581303685.00 151.4375 60.0023 32.0000 1.9782 1.9795 416.8683 417.2012 0.0502 -1.0000 -1.0000 0057573 1581303685.10 151.4375 60.0023 32.0000 1.9781 1.9794 416.9661 417.2999 0.0502 -1.0000 -1.0000 0057651 1581303685.20 151.4375 60.0023 32.0000 1.9788 1.9801 416.8473 417.1792 0.0499 -1.0000 -1.0000 0057714 1581303685.30 151.5122 60.0023 32.0000 1.9780 1.9793 416.8157 417.1490 0.0501 -1.0000 -1.0000 0057776 1581303685.40 151.5157 60.0023 32.0000 1.9792 1.9805 416.8349 417.1681 0.0502 -1.0000 -1.0000 0057839 1581303685.50 151.5157 60.0023 32.0000 1.9791 1.9804 416.8647 417.1988 0.0503 -1.0000 -1.0000 0057917 1581303685.60 151.5157 60.0023 32.0000 1.9786 1.9799 416.9028 417.2361 0.0502 -1.0000 -1.0000 0057979 1581303685.70 151.5157 60.0023 32.0000 1.9788 1.9801 416.9039 417.2377 0.0503 -1.0000 -1.0000 0058042 1581303685.80 151.5147 60.0023 32.0000 1.9782 1.9795 416.8962 417.2295 0.0502 -1.0000 -1.0000 0058120 1581303685.90 151.4846 60.0023 32.0000 1.9783 1.9796 416.8535 417.1870 0.0502 -1.0000 -1.0000 0058182 1581303686.00 151.4846 60.0023 32.0000 1.9790 1.9803 416.8323 417.1665 0.0503 -1.0000 -1.0000 0058229 1581303686.10 151.4846 60.0023 32.0000 1.9788 1.9801 416.8082 417.1434 0.0505 -1.0000 -1.0000 0058307 1581303686.20 151.4846 60.0023 32.0000 1.9781 1.9794 416.9782 417.3134 0.0504 -1.0000 -1.0000 0058651 1581303686.30 151.4846 60.0023 32.0000 1.9789 1.9802 416.8297 417.1637 0.0503 -1.0000 -1.0000 0058714 1581303686.40 151.4700 60.0023 32.0000 1.9787 1.9800 416.7957 417.1287 0.0501 -1.0000 -1.0000 0058792 1581303686.50 151.4700 60.0023 32.0000 1.9789 1.9802 416.8665 417.2000 0.0502 -1.0000 -1.0000 0058854 1581303686.60 151.4700 60.0023 32.0000 1.9783 1.9796 416.7912 417.1254 0.0503 -1.0000 -1.0000 0058917 1581303686.70 151.4700 60.0023 32.0000 1.9794 1.9807 416.9204 417.2539 0.0501 -1.0000 -1.0000 0059151 1581303686.80 151.4700 60.0023 32.0000 1.9787 1.9800 416.8878 417.2206 0.0501 -1.0000 -1.0000 0059214 1581303686.90 151.4749 60.0023 32.0000 1.9778 1.9791 416.8726 417.2067 0.0503 -1.0000 -1.0000 0059276 1581303687.00 151.4811 60.0023 32.0000 1.9783 1.9796 416.8431 417.1763 0.0502 -1.0000 -1.0000 0059339 1581303687.10 151.4811 60.0023 32.0000 1.9784 1.9797 416.8099 417.1446 0.0503 -1.0000 -1.0000 0059401 1581303687.20 151.4811 60.0023 32.0000 1.9788 1.9801 416.8012 417.1342 0.0501 -1.0000 -1.0000 0059651 1581303687.30 151.4811 60.0023 32.0000 1.9788 1.9801 416.8265 417.1602 0.0503 -1.0000 -1.0000 0059714 1581303687.40 151.4620 60.0023 32.0000 1.9786 1.9799 416.7885 417.1218 0.0502 -1.0000 -1.0000 0059776 1581303687.50 151.4620 60.0023 32.0000 1.9783 1.9796 416.8419 417.1755 0.0502 -1.0000 -1.0000 0059839 1581303687.60 151.4620 60.0023 32.0000 1.9786 1.9799 416.8976 417.2311 0.0502 -1.0000 -1.0000 0059901 1581303687.70 151.4620 60.0023 32.0000 1.9783 1.9796 416.8118 417.1466 0.0504 -1.0000 -1.0000 0100136 1581303687.80 151.4620 60.0023 32.0000 1.9784 1.9797 416.8548 417.1893 0.0504 -1.0000 -1.0000 0100214 1581303687.90 151.4620 60.0023 32.0000 1.9781 1.9794 416.8616 417.1949 0.0501 -1.0000 -1.0000 0100276 1581303688.00 151.4761 60.0023 32.0000 1.9783 1.9796 416.8493 417.1827 0.0502 -1.0000 -1.0000 0100339 1581303688.10 151.4824 60.0023 32.0000 1.9784 1.9797 416.8637 417.1973 0.0502 -1.0000 -1.0000 0100401 1581303688.20 151.4824 60.0023 32.0000 1.9785 1.9798 416.8979 417.2319 0.0503 -1.0000 -1.0000 0100635 1581303688.30 151.4824 60.0023 32.0000 1.9783 1.9796 416.8313 417.1650 0.0503 -1.0000 -1.0000 0100698 1581303688.40 151.4824 60.0023 32.0000 1.9788 1.9801 416.9100 417.2440 0.0502 -1.0000 -1.0000 0100776 1581303688.50 151.4824 60.0023 32.0000 1.9779 1.9793 416.7940 417.1283 0.0503 -1.0000 -1.0000 0100839 1581303688.60 151.4824 60.0023 32.0000 1.9783 1.9796 416.8450 417.1789 0.0503 -1.0000 -1.0000 0100901 1581303688.70 151.4824 60.0023 32.0000 1.9785 1.9798 416.8919 417.2257 0.0501 -1.0000 -1.0000 0101135 1581303688.80 151.4873 60.0023 32.0000 1.9787 1.9800 416.8951 417.2283 0.0501 -1.0000 -1.0000 0101198 1581303688.90 151.4873 60.0023 32.0000 1.9786 1.9799 416.8802 417.2133 0.0502 -1.0000 -1.0000 0101276 1581303689.00 151.4873 60.0023 32.0000 1.9791 1.9804 416.8369 417.1706 0.0502 -1.0000 -1.0000 0101339 1581303689.10 151.4873 60.0023 32.0000 1.9782 1.9795 416.7342 417.0683 0.0503 -1.0000 -1.0000 0101401 1581303689.20 151.5039 60.0023 32.0000 1.9787 1.9800 416.8123 417.1460 0.0503 -1.0000 -1.0000 0101464 1581303689.30 151.5001 60.0023 32.0000 1.9787 1.9800 416.8049 417.1387 0.0502 -1.0000 -1.0000 0101870 1581303689.40 151.5001 60.0023 32.0000 1.9788 1.9801 416.8921 417.2259 0.0502 -1.0000 -1.0000 0101932 1581303689.50 151.5001 60.0023 32.0000 1.9781 1.9794 416.8586 417.1914 0.0501 -1.0000 -1.0000 0102010 1581303689.60 151.4988 60.0023 32.0000 1.9786 1.9799 416.8651 417.1981 0.0501 -1.0000 -1.0000 0102073 1581303689.70 151.4942 60.0023 32.0000 1.9785 1.9798 416.8828 417.2165 0.0502 -1.0000 -1.0000 0102135 1581303689.80 151.4942 60.0023 32.0000 1.9781 1.9794 416.9519 417.2852 0.0502 -1.0000 -1.0000 0102401 1581303689.90 151.4942 60.0023 32.0000 1.9783 1.9796 416.8453 417.1788 0.0502 -1.0000 -1.0000 0102464 1581303690.00 151.4942 60.0023 32.0000 1.9788 1.9801 416.9119 417.2456 0.0503 -1.0000 -1.0000 0102526 1581303690.10 151.4737 60.0023 32.0000 1.9782 1.9795 416.9079 417.2415 0.0501 -1.0000 -1.0000 0102604 1581303690.20 151.4737 60.0023 32.0000 1.9781 1.9794 416.8912 417.2247 0.0501 -1.0000 -1.0000 0102667 1581303690.30 151.4985 60.0023 32.0000 1.9781 1.9794 416.8845 417.2170 0.0501 -1.0000 -1.0000 0102776 1581303690.40 151.5019 60.0023 32.0000 1.9784 1.9797 416.8981 417.2316 0.0502 -1.0000 -1.0000 0102839 1581303690.50 151.5019 60.0023 32.0000 1.9788 1.9801 416.8685 417.2022 0.0502 -1.0000 -1.0000 0102901 1581303690.60 151.5019 60.0023 32.0000 1.9785 1.9798 416.8388 417.1715 0.0501 -1.0000 -1.0000 0102964 1581303690.70 151.4790 60.0023 32.0000 1.9787 1.9800 416.9402 417.2735 0.0502 -1.0000 -1.0000 0103042 1581303690.80 151.4790 60.0023 32.0000 1.9783 1.9796 416.7762 417.1104 0.0503 -1.0000 -1.0000 0103104 1581303690.90 151.4790 60.0023 32.0000 1.9786 1.9799 416.8230 417.1562 0.0502 -1.0000 -1.0000 0103182 1581303691.00 151.4790 60.0023 32.0000 1.9775 1.9788 416.8794 417.2134 0.0503 -1.0000 -1.0000 0103245 1581303691.10 151.4790 60.0023 32.0000 1.9780 1.9793 416.8185 417.1514 0.0501 -1.0000 -1.0000 0103307 1581303691.20 151.4790 60.0023 32.0000 1.9783 1.9796 416.8145 417.1480 0.0503 -1.0000 -1.0000 0103385 1581303691.30 151.4790 60.0023 32.0000 1.9785 1.9798 416.9164 417.2497 0.0501 -1.0000 -1.0000 0103448 1581303691.40 151.4790 60.0023 32.0000 1.9787 1.9800 416.8754 417.2090 0.0503 -1.0000 -1.0000 0103510 1581303691.50 151.4816 60.0023 32.0000 1.9790 1.9803 416.9490 417.2838 0.0503 -1.0000 -1.0000 0103589 1581303691.60 151.5540 60.0023 32.0000 1.9786 1.9799 416.8826 417.2156 0.0500 -1.0000 -1.0000 0103651 1581303691.70 151.5540 60.0023 32.0000 1.9785 1.9798 416.8717 417.2047 0.0501 -1.0000 -1.0000 0103714 1581303691.80 151.5540 60.0023 32.0000 1.9786 1.9799 416.8824 417.2152 0.0501 -1.0000 -1.0000 0104104 1581303691.90 151.5540 60.0023 32.0000 1.9787 1.9800 416.8470 417.1803 0.0502 -1.0000 -1.0000 0104167 1581303692.00 151.5540 60.0023 32.0000 1.9786 1.9799 416.7873 417.1199 0.0502 -1.0000 -1.0000 0104229 1581303692.10 151.5540 60.0023 32.0000 1.9789 1.9802 416.8626 417.1968 0.0503 -1.0000 -1.0000 0104292 1581303692.20 151.5540 60.0023 32.0000 1.9791 1.9804 416.8290 417.1628 0.0503 -1.0000 -1.0000 0104354 1581303692.30 151.5271 60.0023 32.0000 1.9791 1.9804 416.8777 417.2146 0.0507 -1.0000 -1.0000 0104745 1581303692.40 151.5141 60.0023 32.0000 1.9787 1.9800 416.8135 417.1502 0.0506 -1.0000 -1.0000 0104807 1581303692.50 151.5118 60.0023 32.0000 1.9788 1.9801 416.8971 417.2322 0.0504 -1.0000 -1.0000 0104870 1581303692.60 151.5187 60.0023 32.0000 1.9784 1.9797 416.8405 417.1741 0.0502 -1.0000 -1.0000 0104932 1581303692.70 151.5187 60.0023 32.0000 1.9790 1.9803 416.8528 417.1856 0.0501 -1.0000 -1.0000 0105010 1581303692.80 151.5187 60.0023 32.0000 1.9790 1.9803 416.8772 417.2100 0.0501 -1.0000 -1.0000 0105698 1581303692.90 151.5187 60.0023 32.0000 1.9780 1.9793 416.8500 417.1842 0.0504 -1.0000 -1.0000 0105776 1581303693.00 151.5187 60.0023 32.0000 1.9785 1.9798 416.8219 417.1569 0.0504 -1.0000 -1.0000 0105839 1581303693.10 151.4760 60.0023 32.0000 1.9779 1.9792 416.9063 417.2423 0.0506 -1.0000 -1.0000 0105901 1581303693.20 151.4914 60.0023 32.0000 1.9780 1.9794 416.7855 417.1193 0.0502 -1.0000 -1.0000 0105979 1581303693.30 151.4914 60.0023 32.0000 1.9784 1.9797 416.8259 417.1598 0.0503 -1.0000 -1.0000 0106042 1581303693.40 151.4914 60.0023 32.0000 1.9789 1.9802 416.8450 417.1783 0.0501 -1.0000 -1.0000 0106104 1581303693.50 151.4852 60.0023 32.0000 1.9784 1.9797 416.8308 417.1641 0.0501 -1.0000 -1.0000 0106167 1581303693.60 151.4689 60.0023 32.0000 1.9788 1.9801 416.8163 417.1484 0.0500 -1.0000 -1.0000 0106229 1581303693.70 151.4689 60.0023 32.0000 1.9788 1.9801 416.8209 417.1531 0.0500 -1.0000 -1.0000 0106292 1581303693.80 151.4689 60.0023 32.0000 1.9786 1.9799 416.7849 417.1178 0.0501 -1.0000 -1.0000 0106370 1581303693.90 151.4689 60.0023 32.0000 1.9779 1.9792 416.8363 417.1692 0.0501 -1.0000 -1.0000 0106432 1581303694.00 151.4689 60.0023 32.0000 1.9782 1.9795 416.8223 417.1547 0.0501 -1.0000 -1.0000 0106495 1581303694.10 151.4757 60.0023 32.0000 1.9785 1.9798 416.7935 417.1257 0.0501 -1.0000 -1.0000 0106573 1581303694.20 151.4757 60.0023 32.0000 1.9787 1.9800 416.8632 417.1964 0.0501 -1.0000 -1.0000 0106635 1581303694.30 151.4757 60.0023 32.0000 1.9781 1.9794 416.8319 417.1645 0.0501 -1.0000 -1.0000 0106698 1581303694.40 151.4757 60.0023 32.0000 1.9784 1.9797 416.8746 417.2074 0.0501 -1.0000 -1.0000 0106761 1581303694.50 151.4757 60.0023 32.0000 1.9778 1.9791 416.7959 417.1291 0.0502 -1.0000 -1.0000 0106823 1581303694.60 151.4757 60.0023 32.0000 1.9780 1.9793 416.8006 417.1328 0.0499 -1.0000 -1.0000 0106885 1581303694.70 151.4599 60.0023 32.0000 1.9781 1.9794 416.8274 417.1602 0.0501 -1.0000 -1.0000 0106964 1581303694.80 151.4584 60.0022 32.0000 1.9783 1.9796 416.8636 417.1957 0.0499 -1.0000 -1.0000 0107026 1581303694.90 151.4584 60.0022 32.0000 1.9782 1.9795 416.8839 417.2166 0.0501 -1.0000 -1.0000 0107135 1581303695.00 151.4584 60.0022 32.0000 1.9778 1.9791 416.7651 417.0995 0.0504 -1.0000 -1.0000 0107198 1581303695.10 151.4584 60.0022 32.0000 1.9786 1.9799 416.8401 417.1767 0.0507 -1.0000 -1.0000 0107261 1581303695.20 151.5186 60.0022 32.0000 1.9783 1.9796 416.8027 417.1382 0.0504 -1.0000 -1.0000 0107339 1581303695.30 151.5186 60.0022 32.0000 1.9784 1.9797 416.8684 417.2022 0.0502 -1.0000 -1.0000 0107401 1581303695.40 151.5186 60.0022 32.0000 1.9788 1.9801 416.8549 417.1883 0.0502 -1.0000 -1.0000 0107635 1581303695.50 151.5186 60.0022 32.0000 1.9783 1.9796 416.8386 417.1718 0.0501 -1.0000 -1.0000 0107714 1581303695.60 151.5186 60.0022 32.0000 1.9792 1.9805 416.8738 417.2072 0.0501 -1.0000 -1.0000 0107776 1581303695.70 151.5252 60.0022 32.0000 1.9787 1.9800 416.8970 417.2291 0.0500 -1.0000 -1.0000 0107839 1581303695.80 151.5252 60.0022 32.0000 1.9782 1.9795 416.8848 417.2174 0.0501 -1.0000 -1.0000 0107901 1581303695.90 151.5252 60.0022 32.0000 1.9787 1.9800 416.8983 417.2315 0.0501 -1.0000 -1.0000 0107964 1581303696.00 151.5252 60.0022 32.0000 1.9787 1.9800 416.8716 417.2042 0.0500 -1.0000 -1.0000 0108385 1581303696.10 151.5252 60.0022 32.0000 1.9783 1.9796 416.7999 417.1321 0.0500 -1.0000 -1.0000 0108464 1581303696.20 151.5147 60.0022 32.0000 1.9786 1.9799 416.8014 417.1337 0.0500 -1.0000 -1.0000 0108526 1581303696.30 151.4904 60.0022 32.0000 1.9787 1.9800 416.8470 417.1790 0.0499 -1.0000 -1.0000 0108589 1581303696.40 151.4904 60.0022 32.0000 1.9781 1.9794 416.8649 417.1974 0.0501 -1.0000 -1.0000 0108667 1581303696.50 151.4904 60.0022 32.0000 1.9787 1.9800 416.7900 417.1236 0.0502 -1.0000 -1.0000 0109167 1581303696.60 151.4904 60.0022 32.0000 1.9784 1.9797 416.8855 417.2179 0.0500 -1.0000 -1.0000 0109229 1581303696.70 151.4904 60.0022 32.0000 1.9782 1.9795 416.8435 417.1755 0.0500 -1.0000 -1.0000 0109307 1581303696.80 151.4994 60.0022 32.0000 1.9783 1.9796 416.8363 417.1699 0.0502 -1.0000 -1.0000 0109370 1581303696.90 151.4994 60.0022 32.0000 1.9788 1.9801 416.8770 417.2107 0.0501 -1.0000 -1.0000 0109432 1581303697.00 151.4994 60.0022 32.0000 1.9785 1.9798 416.8892 417.2217 0.0500 -1.0000 -1.0000 0109620 1581303697.10 151.4994 60.0022 32.0000 1.9784 1.9797 416.8843 417.2176 0.0501 -1.0000 -1.0000 0109682 1581303697.20 151.4994 60.0022 32.0000 1.9784 1.9797 416.8806 417.2134 0.0500 -1.0000 -1.0000 0109745 1581303697.30 151.4825 60.0022 32.0000 1.9789 1.9802 416.8722 417.2046 0.0501 -1.0000 -1.0000 0109807 1581303697.40 151.4825 60.0022 32.0000 1.9783 1.9796 416.8248 417.1571 0.0500 -1.0000 -1.0000 0109885 1581303697.50 151.4825 60.0022 32.0000 1.9787 1.9800 416.8972 417.2300 0.0501 -1.0000 -1.0000 0109995 1581303697.60 151.4825 60.0022 32.0000 1.9785 1.9798 416.8658 417.1981 0.0500 -1.0000 -1.0000 0110058 1581303697.70 151.4825 60.0022 32.0000 1.9786 1.9799 416.8811 417.2128 0.0500 -1.0000 -1.0000 0110120 1581303697.80 151.4825 60.0022 32.0000 1.9787 1.9800 416.8860 417.2182 0.0499 -1.0000 -1.0000 0110182 1581303697.90 151.4513 60.0022 32.0000 1.9780 1.9793 416.9249 417.2563 0.0499 -1.0000 -1.0000 0110245 1581303698.00 151.4513 60.0022 32.0000 1.9778 1.9791 416.8113 417.1445 0.0501 -1.0000 -1.0000 0110479 1581303698.10 151.4513 60.0022 32.0000 1.9778 1.9791 416.8431 417.1746 0.0498 -1.0000 -1.0000 0110557 1581303698.20 151.4513 60.0022 32.0000 1.9781 1.9794 416.8059 417.1379 0.0501 -1.0000 -1.0000 0110620 1581303698.30 151.4513 60.0022 32.0000 1.9783 1.9796 416.8079 417.1401 0.0500 -1.0000 -1.0000 0110682 1581303698.40 151.4729 60.0022 32.0000 1.9782 1.9795 416.8681 417.2002 0.0500 -1.0000 -1.0000 0110761 1581303698.50 151.4729 60.0022 32.0000 1.9783 1.9796 416.8419 417.1741 0.0500 -1.0000 -1.0000 0110964 1581303698.60 151.4729 60.0022 32.0000 1.9779 1.9792 416.8249 417.1565 0.0500 -1.0000 -1.0000 0111026 1581303698.70 151.4729 60.0022 32.0000 1.9785 1.9798 416.7886 417.1213 0.0500 -1.0000 -1.0000 0111104 1581303698.80 151.4729 60.0022 32.0000 1.9785 1.9798 416.8237 417.1562 0.0501 -1.0000 -1.0000 0111167 1581303698.90 151.4733 60.0022 32.0000 1.9780 1.9793 416.8615 417.1937 0.0499 -1.0000 -1.0000 0111245 1581303699.00 151.4859 60.0022 32.0000 1.9778 1.9791 416.7555 417.0872 0.0500 -1.0000 -1.0000 0111464 1581303699.10 151.4859 60.0022 32.0000 1.9782 1.9795 416.7816 417.1142 0.0500 -1.0000 -1.0000 0111526 1581303699.20 151.4859 60.0022 32.0000 1.9787 1.9800 416.9153 417.2469 0.0499 -1.0000 -1.0000 0111604 1581303699.30 151.4859 60.0022 32.0000 1.9783 1.9796 416.8381 417.1700 0.0500 -1.0000 -1.0000 0111667 1581303699.40 151.4859 60.0022 32.0000 1.9780 1.9793 416.7888 417.1203 0.0499 -1.0000 -1.0000 0111729 1581303699.50 151.4770 60.0022 32.0000 1.9780 1.9793 416.8187 417.1517 0.0501 -1.0000 -1.0000 0112245 1581303699.60 151.4770 60.0022 32.0000 1.9792 1.9805 416.8343 417.1664 0.0500 -1.0000 -1.0000 0112307 1581303699.70 151.4770 60.0022 32.0000 1.9784 1.9797 416.8270 417.1600 0.0502 -1.0000 -1.0000 0112370 1581303699.80 151.4770 60.0022 32.0000 1.9785 1.9798 416.8928 417.2246 0.0500 -1.0000 -1.0000 0112448 1581303699.90 151.4770 60.0022 32.0000 1.9791 1.9804 416.8609 417.1938 0.0501 -1.0000 -1.0000 0112510 1581303700.00 151.4860 60.0023 32.0000 1.9781 1.9794 416.8263 417.1591 0.0501 -1.0000 -1.0000 0112573 1581303700.10 151.5005 60.0024 32.0000 1.9787 1.9800 416.8688 417.2015 0.0501 -1.0000 -1.0000 0112635 1581303700.20 151.5005 60.0024 32.0000 1.9788 1.9801 416.7713 417.1036 0.0500 -1.0000 -1.0000 0112698 1581303700.30 151.5005 60.0024 32.0000 1.9784 1.9797 416.8824 417.2155 0.0501 -1.0000 -1.0000 0112761 1581303700.40 151.5005 60.0024 32.0000 1.9778 1.9791 416.8775 417.2101 0.0501 -1.0000 -1.0000 0112839 1581303700.50 151.5005 60.0024 32.0000 1.9783 1.9796 416.8070 417.1397 0.0501 -1.0000 -1.0000 0112901 1581303700.60 151.5125 60.0024 32.0000 1.9783 1.9796 416.8298 417.1616 0.0499 -1.0000 -1.0000 0112964 1581303700.70 151.5125 60.0024 32.0000 1.9781 1.9794 416.8013 417.1337 0.0500 -1.0000 -1.0000 0113042 1581303700.80 151.5125 60.0024 32.0000 1.9779 1.9792 416.8403 417.1727 0.0501 -1.0000 -1.0000 0113104 1581303700.90 151.5125 60.0024 32.0000 1.9784 1.9797 416.8878 417.2197 0.0499 -1.0000 -1.0000 0113182 1581303701.00 151.5126 60.0024 32.0000 1.9784 1.9797 416.8829 417.2150 0.0500 -1.0000 -1.0000 0113401 1581303701.10 151.5137 60.0024 32.0000 1.9785 1.9798 416.8754 417.2072 0.0499 -1.0000 -1.0000 0113464 1581303701.20 151.5137 60.0024 32.0000 1.9782 1.9795 416.8548 417.1866 0.0500 -1.0000 -1.0000 0113542 1581303701.30 151.5137 60.0024 32.0000 1.9776 1.9789 416.8550 417.1877 0.0501 -1.0000 -1.0000 0113604 1581303701.40 151.5137 60.0024 32.0000 1.9794 1.9807 416.8919 417.2244 0.0501 -1.0000 -1.0000 0113667 1581303701.50 151.5137 60.0024 32.0000 1.9780 1.9793 416.8489 417.1807 0.0499 -1.0000 -1.0000 0113729 1581303701.60 151.5107 60.0024 32.0000 1.9780 1.9793 416.9039 417.2363 0.0501 -1.0000 -1.0000 0113901 1581303701.70 151.4923 60.0024 32.0000 1.9778 1.9791 416.8658 417.1978 0.0499 -1.0000 -1.0000 0113964 1581303701.80 151.4923 60.0024 32.0000 1.9775 1.9788 416.8918 417.2253 0.0501 -1.0000 -1.0000 0114042 1581303701.90 151.4923 60.0024 32.0000 1.9788 1.9801 416.8416 417.1734 0.0499 -1.0000 -1.0000 0114104 1581303702.00 151.4923 60.0024 32.0000 1.9781 1.9794 416.8824 417.2137 0.0499 -1.0000 -1.0000 0114167 1581303702.10 151.4923 60.0024 32.0000 1.9787 1.9800 416.8219 417.1538 0.0500 -1.0000 -1.0000 0114401 1581303702.20 151.4808 60.0024 32.0000 1.9782 1.9795 416.8765 417.2086 0.0500 -1.0000 -1.0000 0114464 1581303702.30 151.4516 60.0024 32.0000 1.9785 1.9798 416.8805 417.2144 0.0502 -1.0000 -1.0000 0114526 1581303702.40 151.4516 60.0024 32.0000 1.9787 1.9800 416.9366 417.2691 0.0500 -1.0000 -1.0000 0114604 1581303702.50 151.4516 60.0024 32.0000 1.9783 1.9796 416.9171 417.2484 0.0498 -1.0000 -1.0000 0114667 1581303702.60 151.4516 60.0024 32.0000 1.9789 1.9802 416.8171 417.1496 0.0500 -1.0000 -1.0000 0115151 1581303702.70 151.4516 60.0024 32.0000 1.9784 1.9797 416.9317 417.2628 0.0498 -1.0000 -1.0000 0115229 1581303702.80 151.5156 60.0024 32.0000 1.9784 1.9797 416.9613 417.2924 0.0499 -1.0000 -1.0000 0115292 1581303702.90 151.5156 60.0024 32.0000 1.9785 1.9798 416.9215 417.2533 0.0499 -1.0000 -1.0000 0115370 1581303703.00 151.5156 60.0024 32.0000 1.9786 1.9799 416.9197 417.2517 0.0499 -1.0000 -1.0000 0115432 1581303703.10 151.5156 60.0024 32.0000 1.9781 1.9794 416.9200 417.2511 0.0499 -1.0000 -1.0000 0115651 1581303703.20 151.5156 60.0024 32.0000 1.9781 1.9794 416.8948 417.2264 0.0499 -1.0000 -1.0000 0115729 1581303703.30 151.5125 60.0024 32.0000 1.9781 1.9794 416.9366 417.2684 0.0500 -1.0000 -1.0000 0115792 1581303703.40 151.5086 60.0024 32.0000 1.9782 1.9795 416.9006 417.2326 0.0499 -1.0000 -1.0000 0115854 1581303703.50 151.5086 60.0024 32.0000 1.9789 1.9802 416.8236 417.1547 0.0499 -1.0000 -1.0000 0115917 1581303703.60 151.5086 60.0024 32.0000 1.9782 1.9795 416.9699 417.3021 0.0499 -1.0000 -1.0000 0116151 1581303703.70 151.5086 60.0024 32.0000 1.9785 1.9798 416.8936 417.2256 0.0501 -1.0000 -1.0000 0116214 1581303703.80 151.5086 60.0024 32.0000 1.9783 1.9796 416.8827 417.2138 0.0498 -1.0000 -1.0000 0116292 1581303703.90 151.5004 60.0024 32.0000 1.9790 1.9803 416.8769 417.2080 0.0498 -1.0000 -1.0000 0116354 1581303704.00 151.5004 60.0024 32.0000 1.9781 1.9794 416.9320 417.2641 0.0501 -1.0000 -1.0000 0116417 1581303704.10 151.5004 60.0024 32.0000 1.9786 1.9799 416.8495 417.1814 0.0499 -1.0000 -1.0000 0116667 1581303704.20 151.5004 60.0024 32.0000 1.9784 1.9797 416.9465 417.2784 0.0499 -1.0000 -1.0000 0116729 1581303704.30 151.5004 60.0024 32.0000 1.9784 1.9797 416.8797 417.2106 0.0498 -1.0000 -1.0000 0116792 1581303704.40 151.4654 60.0024 32.0000 1.9786 1.9799 416.8327 417.1638 0.0499 -1.0000 -1.0000 0116870 1581303704.50 151.4331 60.0024 32.0000 1.9785 1.9798 416.9650 417.2971 0.0499 -1.0000 -1.0000 0116948 1581303704.60 151.4331 60.0024 32.0000 1.9781 1.9794 416.8749 417.2067 0.0500 -1.0000 -1.0000 0117120 1581303704.70 151.4331 60.0024 32.0000 1.9779 1.9792 416.8961 417.2268 0.0497 -1.0000 -1.0000 0117198 1581303704.80 151.4331 60.0024 32.0000 1.9779 1.9792 416.9682 417.3004 0.0499 -1.0000 -1.0000 0117261 1581303704.90 151.4331 60.0024 32.0000 1.9784 1.9797 416.8955 417.2264 0.0498 -1.0000 -1.0000 0117339 1581303705.00 151.5364 60.0022 32.0000 1.9786 1.9799 416.9872 417.3177 0.0497 -1.0000 -1.0000 0117401 1581303705.10 151.5364 60.0022 32.0000 1.9783 1.9796 416.9554 417.2861 0.0498 -1.0000 -1.0000 0117464 1581303705.20 151.5364 60.0022 32.0000 1.9787 1.9800 417.0191 417.3506 0.0499 -1.0000 -1.0000 0118120 1581303705.30 151.5364 60.0022 32.0000 1.9788 1.9801 416.9678 417.2996 0.0499 -1.0000 -1.0000 0118182 1581303705.40 151.5364 60.0022 32.0000 1.9780 1.9793 416.9128 417.2435 0.0498 -1.0000 -1.0000 0118245 1581303705.50 151.4888 60.0022 32.0000 1.9774 1.9787 416.8927 417.2239 0.0499 -1.0000 -1.0000 0118323 1581303705.60 151.4888 60.0022 32.0000 1.9777 1.9790 416.8775 417.2079 0.0497 -1.0000 -1.0000 0118385 1581303705.70 151.4888 60.0022 32.0000 1.9779 1.9792 416.8260 417.1569 0.0498 -1.0000 -1.0000 0118448 1581303705.80 151.4888 60.0022 32.0000 1.9781 1.9794 416.8535 417.1840 0.0497 -1.0000 -1.0000 0118526 1581303705.90 151.4888 60.0022 32.0000 1.9783 1.9796 416.9718 417.3019 0.0497 -1.0000 -1.0000 0118589 1581303706.00 151.4931 60.0022 32.0000 1.9782 1.9795 416.9621 417.2928 0.0498 -1.0000 -1.0000 0118651 1581303706.10 151.5050 60.0022 32.0000 1.9786 1.9799 416.9596 417.2908 0.0499 -1.0000 -1.0000 0118714 1581303706.20 151.5050 60.0022 32.0000 1.9784 1.9797 416.9151 417.2472 0.0500 -1.0000 -1.0000 0118901 1581303706.30 151.5050 60.0022 32.0000 1.9778 1.9791 416.8538 417.1850 0.0498 -1.0000 -1.0000 0118964 1581303706.40 151.5050 60.0022 32.0000 1.9789 1.9802 416.8779 417.2081 0.0497 -1.0000 -1.0000 0119026 1581303706.50 151.5050 60.0022 32.0000 1.9791 1.9804 416.9408 417.2724 0.0500 -1.0000 -1.0000 0119089 1581303706.60 151.4924 60.0022 32.0000 1.9791 1.9804 416.9221 417.2533 0.0498 -1.0000 -1.0000 0119167 1581303706.70 151.4924 60.0022 32.0000 1.9782 1.9795 416.9688 417.2990 0.0497 -1.0000 -1.0000 0119229 1581303706.80 151.4924 60.0022 32.0000 1.9777 1.9789 417.0071 417.3374 0.0497 -1.0000 -1.0000 0119292 1581303706.90 151.4924 60.0022 32.0000 1.9776 1.9789 416.9772 417.3083 0.0498 -1.0000 -1.0000 0119370 1581303707.00 151.4924 60.0022 32.0000 1.9789 1.9802 416.9300 417.2607 0.0497 -1.0000 -1.0000 0119432 1581303707.10 151.4924 60.0022 32.0000 1.9786 1.9799 416.8754 417.2054 0.0497 -1.0000 -1.0000 0119495 1581303707.20 151.4962 60.0022 32.0000 1.9786 1.9799 416.9543 417.2846 0.0498 -1.0000 -1.0000 0119573 1581303707.30 151.5073 60.0022 32.0000 1.9784 1.9797 416.9726 417.3037 0.0498 -1.0000 -1.0000 0119635 1581303707.40 151.5073 60.0022 32.0000 1.9788 1.9800 417.0288 417.3592 0.0497 -1.0000 -1.0000 0119698 1581303707.50 151.5073 60.0022 32.0000 1.9788 1.9801 416.9236 417.2544 0.0498 -1.0000 -1.0000 0119776 1581303707.60 151.5073 60.0022 32.0000 1.9784 1.9797 416.9183 417.2492 0.0497 -1.0000 -1.0000 0119839 1581303707.70 151.5073 60.0022 32.0000 1.9776 1.9789 416.8603 417.1899 0.0496 -1.0000 -1.0000 0119964 1581303707.80 151.5063 60.0022 32.0000 1.9782 1.9795 416.9315 417.2619 0.0497 -1.0000 -1.0000 0120042 1581303707.90 151.5063 60.0022 32.0000 1.9777 1.9790 416.8652 417.1952 0.0497 -1.0000 -1.0000 0120104 1581303708.00 151.5063 60.0022 32.0000 1.9783 1.9796 416.9219 417.2535 0.0500 -1.0000 -1.0000 0120167 1581303708.10 151.5063 60.0022 32.0000 1.9786 1.9799 416.9409 417.2741 0.0501 -1.0000 -1.0000 0120245 1581303708.20 151.5063 60.0022 32.0000 1.9787 1.9800 416.9258 417.2572 0.0498 -1.0000 -1.0000 0120464 1581303708.30 151.4929 60.0022 32.0000 1.9778 1.9791 416.8804 417.2112 0.0498 -1.0000 -1.0000 0120526 1581303708.40 151.4929 60.0022 32.0000 1.9774 1.9787 416.8418 417.1726 0.0498 -1.0000 -1.0000 0120604 1581303708.50 151.4929 60.0022 32.0000 1.9782 1.9795 416.8739 417.2052 0.0499 -1.0000 -1.0000 0120667 1581303708.60 151.4929 60.0022 32.0000 1.9787 1.9800 416.9072 417.2391 0.0498 -1.0000 -1.0000 0120729 1581303708.70 151.4929 60.0022 32.0000 1.9785 1.9798 416.9363 417.2671 0.0498 -1.0000 -1.0000 0121229 1581303708.80 151.4937 60.0022 32.0000 1.9784 1.9797 416.9172 417.2481 0.0498 -1.0000 -1.0000 0121292 1581303708.90 151.5142 60.0022 32.0000 1.9782 1.9794 416.8753 417.2053 0.0496 -1.0000 -1.0000 0121354 1581303709.00 151.5142 60.0022 32.0000 1.9784 1.9797 416.8552 417.1854 0.0497 -1.0000 -1.0000 0121417 1581303709.10 151.5142 60.0022 32.0000 1.9788 1.9801 416.8809 417.2110 0.0496 -1.0000 -1.0000 0121495 1581303709.20 151.5142 60.0022 32.0000 1.9788 1.9801 416.8631 417.1934 0.0498 -1.0000 -1.0000 0121776 1581303709.30 151.5142 60.0022 32.0000 1.9791 1.9804 416.8220 417.1550 0.0501 -1.0000 -1.0000 0121839 1581303709.40 151.5206 60.0022 32.0000 1.9779 1.9792 416.9178 417.2504 0.0500 -1.0000 -1.0000 0121901 1581303709.50 151.5206 60.0022 32.0000 1.9781 1.9794 416.9303 417.2618 0.0499 -1.0000 -1.0000 0121979 1581303709.60 151.5206 60.0022 32.0000 1.9785 1.9798 416.9118 417.2436 0.0499 -1.0000 -1.0000 0122042 1581303709.70 151.5206 60.0022 32.0000 1.9788 1.9801 416.8881 417.2189 0.0498 -1.0000 -1.0000 0122104 1581303709.80 151.5206 60.0022 32.0000 1.9782 1.9795 416.9481 417.2790 0.0498 -1.0000 -1.0000 0122182 1581303709.90 151.5207 60.0021 32.0000 1.9782 1.9795 416.9592 417.2904 0.0499 -1.0000 -1.0000 0122245 1581303710.00 151.5211 60.0019 32.0000 1.9790 1.9803 416.9103 417.2412 0.0497 -1.0000 -1.0000 0122307 1581303710.10 151.5211 60.0019 32.0000 1.9788 1.9801 416.9538 417.2855 0.0499 -1.0000 -1.0000 0122370 1581303710.20 151.5211 60.0019 32.0000 1.9784 1.9796 416.9382 417.2686 0.0498 -1.0000 -1.0000 0122432 1581303710.30 151.5211 60.0019 32.0000 1.9782 1.9795 416.9808 417.3116 0.0497 -1.0000 -1.0000 0122667 1581303710.40 151.5211 60.0019 32.0000 1.9786 1.9799 416.8772 417.2083 0.0499 -1.0000 -1.0000 0122729 1581303710.50 151.5099 60.0019 32.0000 1.9788 1.9801 416.9350 417.2664 0.0498 -1.0000 -1.0000 0122792 1581303710.60 151.5099 60.0019 32.0000 1.9780 1.9793 416.9140 417.2444 0.0497 -1.0000 -1.0000 0122854 1581303710.70 151.5099 60.0019 32.0000 1.9789 1.9802 416.8908 417.2213 0.0497 -1.0000 -1.0000 0122932 1581303710.80 151.5099 60.0019 32.0000 1.9785 1.9798 416.9857 417.3167 0.0498 -1.0000 -1.0000 0123151 1581303710.90 151.5099 60.0019 32.0000 1.9783 1.9796 416.8911 417.2216 0.0498 -1.0000 -1.0000 0123229 1581303711.00 151.5099 60.0019 32.0000 1.9787 1.9800 416.9278 417.2586 0.0498 -1.0000 -1.0000 0123292 1581303711.10 151.5087 60.0019 32.0000 1.9785 1.9798 416.8966 417.2273 0.0498 -1.0000 -1.0000 0123354 1581303711.20 151.5087 60.0019 32.0000 1.9785 1.9798 416.8810 417.2129 0.0499 -1.0000 -1.0000 0123432 1581303711.30 151.5087 60.0019 32.0000 1.9785 1.9798 416.9121 417.2425 0.0497 -1.0000 -1.0000 0123667 1581303711.40 151.5087 60.0019 32.0000 1.9786 1.9799 416.9578 417.2894 0.0499 -1.0000 -1.0000 0123714 1581303711.50 151.5087 60.0019 32.0000 1.9788 1.9801 416.9017 417.2329 0.0498 -1.0000 -1.0000 0123792 1581303711.60 151.4985 60.0019 32.0000 1.9788 1.9801 416.9630 417.2939 0.0498 -1.0000 -1.0000 0123854 1581303711.70 151.4985 60.0019 32.0000 1.9787 1.9800 416.9160 417.2467 0.0498 -1.0000 -1.0000 0123917 1581303711.80 151.4985 60.0019 32.0000 1.9786 1.9799 416.8897 417.2204 0.0498 -1.0000 -1.0000 0124917 1581303711.90 151.4985 60.0019 32.0000 1.9787 1.9799 416.9011 417.2323 0.0499 -1.0000 -1.0000 0124979 1581303712.00 151.4985 60.0019 32.0000 1.9788 1.9801 416.9726 417.3038 0.0498 -1.0000 -1.0000 0125042 1581303712.10 151.5084 60.0019 32.0000 1.9789 1.9802 416.9778 417.3092 0.0498 -1.0000 -1.0000 0125120 1581303712.20 151.5127 60.0019 32.0000 1.9786 1.9799 416.9713 417.3028 0.0499 -1.0000 -1.0000 0125182 1581303712.30 151.5127 60.0019 32.0000 1.9787 1.9800 416.9739 417.3048 0.0497 -1.0000 -1.0000 0125245 1581303712.40 151.5127 60.0019 32.0000 1.9789 1.9802 416.9366 417.2663 0.0496 -1.0000 -1.0000 0125307 1581303712.50 151.5127 60.0019 32.0000 1.9791 1.9804 416.9078 417.2380 0.0497 -1.0000 -1.0000 0125370 1581303712.60 151.5127 60.0019 32.0000 1.9787 1.9800 416.9886 417.3203 0.0499 -1.0000 -1.0000 0125448 1581303712.70 151.4983 60.0019 32.0000 1.9781 1.9794 416.8989 417.2293 0.0497 -1.0000 -1.0000 0125510 1581303712.80 151.4983 60.0019 32.0000 1.9782 1.9795 416.9840 417.3143 0.0497 -1.0000 -1.0000 0125573 1581303712.90 151.4983 60.0019 32.0000 1.9782 1.9795 416.9038 417.2348 0.0499 -1.0000 -1.0000 0125651 1581303713.00 151.4983 60.0019 32.0000 1.9785 1.9798 416.9404 417.2726 0.0499 -1.0000 -1.0000 0125714 1581303713.10 151.4983 60.0019 32.0000 1.9787 1.9800 416.9559 417.2869 0.0498 -1.0000 -1.0000 0125776 1581303713.20 151.7545 60.0019 32.0000 1.9797 1.9810 416.8840 417.2138 0.0497 -1.0000 -1.0000 0125854 1581303713.30 151.7596 60.0019 32.0000 1.9796 1.9809 417.0080 417.3396 0.0500 -1.0000 -1.0000 0125917 1581303713.40 151.7596 60.0019 32.0000 1.9801 1.9814 417.0577 417.3909 0.0502 -1.0000 -1.0000 0125964 1581303713.50 151.7596 60.0019 32.0000 1.9807 1.9820 417.0714 417.4036 0.0500 -1.0000 -1.0000 0126042 1581303713.60 151.7596 60.0019 32.0000 1.9803 1.9816 417.0514 417.3832 0.0499 -1.0000 -1.0000 0126104 1581303713.70 151.7562 60.0019 32.0000 1.9800 1.9813 417.0482 417.3784 0.0496 -1.0000 -1.0000 0126167 1581303713.80 151.7067 60.0019 32.0000 1.9798 1.9811 417.0073 417.3378 0.0497 -1.0000 -1.0000 0126245 1581303713.90 151.7067 60.0019 32.0000 1.9796 1.9809 417.0519 417.3831 0.0499 -1.0000 -1.0000 0126370 1581303714.00 151.7067 60.0019 32.0000 1.9801 1.9814 416.9605 417.2912 0.0497 -1.0000 -1.0000 0126432 1581303714.10 151.7067 60.0019 32.0000 1.9797 1.9810 416.9111 417.2416 0.0498 -1.0000 -1.0000 0126510 1581303714.20 151.7067 60.0019 32.0000 1.9801 1.9814 416.9955 417.3269 0.0498 -1.0000 -1.0000 0126573 1581303714.30 151.6030 60.0019 32.0000 1.9800 1.9813 416.9908 417.3221 0.0499 -1.0000 -1.0000 0126635 1581303714.40 151.6030 60.0019 32.0000 1.9788 1.9800 417.0161 417.3470 0.0498 -1.0000 -1.0000 0126885 1581303714.50 151.6030 60.0019 32.0000 1.9790 1.9803 416.9086 417.2392 0.0498 -1.0000 -1.0000 0126948 1581303714.60 151.6030 60.0019 32.0000 1.9790 1.9803 416.9639 417.2946 0.0498 -1.0000 -1.0000 0127010 1581303714.70 151.6030 60.0019 32.0000 1.9792 1.9805 416.9848 417.3163 0.0498 -1.0000 -1.0000 0127089 1581303714.80 151.6030 60.0019 32.0000 1.9788 1.9801 416.9429 417.2730 0.0497 -1.0000 -1.0000 0127151 1581303714.90 151.5427 60.0022 32.0000 1.9791 1.9804 417.0012 417.3310 0.0496 -1.0000 -1.0000 0127636 1581303715.00 151.5427 60.0022 32.0000 1.9786 1.9798 417.0036 417.3343 0.0498 -1.0000 -1.0000 0127698 1581303715.10 151.5427 60.0022 32.0000 1.9787 1.9800 416.9228 417.2539 0.0498 -1.0000 -1.0000 0127761 1581303715.20 151.5427 60.0022 32.0000 1.9786 1.9799 416.9867 417.3174 0.0497 -1.0000 -1.0000 0127839 1581303715.30 151.5427 60.0022 32.0000 1.9786 1.9799 416.9475 417.2788 0.0498 -1.0000 -1.0000 0127901 1581303715.40 151.5266 60.0022 32.0000 1.9788 1.9801 416.9274 417.2581 0.0498 -1.0000 -1.0000 0127964 1581303715.50 151.5216 60.0022 32.0000 1.9785 1.9797 416.8727 417.2040 0.0499 -1.0000 -1.0000 0128042 1581303715.60 151.5216 60.0022 32.0000 1.9779 1.9792 416.8650 417.1959 0.0498 -1.0000 -1.0000 0128104 1581303715.70 151.5216 60.0022 32.0000 1.9791 1.9803 416.9397 417.2703 0.0497 -1.0000 -1.0000 0128167 1581303715.80 151.5216 60.0022 32.0000 1.9783 1.9796 416.9275 417.2585 0.0499 -1.0000 -1.0000 0128245 1581303715.90 151.5216 60.0022 32.0000 1.9786 1.9799 416.9098 417.2420 0.0500 -1.0000 -1.0000 0128307 1581303716.00 151.5200 60.0022 32.0000 1.9789 1.9802 416.8992 417.2302 0.0497 -1.0000 -1.0000 0128370 1581303716.10 151.5200 60.0022 32.0000 1.9789 1.9802 416.8610 417.1909 0.0497 -1.0000 -1.0000 0128448 1581303716.20 151.5200 60.0022 32.0000 1.9784 1.9797 416.9804 417.3120 0.0499 -1.0000 -1.0000 0128510 1581303716.30 151.5200 60.0022 32.0000 1.9783 1.9796 416.8995 417.2304 0.0498 -1.0000 -1.0000 0128557 1581303716.40 151.5200 60.0022 32.0000 1.9789 1.9802 416.9163 417.2475 0.0499 -1.0000 -1.0000 0128948 1581303716.50 151.5142 60.0022 32.0000 1.9783 1.9796 416.9349 417.2664 0.0498 -1.0000 -1.0000 0129010 1581303716.60 151.5138 60.0022 32.0000 1.9785 1.9798 416.9307 417.2612 0.0498 -1.0000 -1.0000 0129073 1581303716.70 151.5138 60.0022 32.0000 1.9787 1.9800 416.9854 417.3167 0.0499 -1.0000 -1.0000 0129151 1581303716.80 151.5138 60.0022 32.0000 1.9785 1.9798 416.7644 417.0954 0.0498 -1.0000 -1.0000 0129214 1581303716.90 151.5138 60.0022 32.0000 1.9785 1.9798 416.8992 417.2300 0.0498 -1.0000 -1.0000 0129276 1581303717.00 151.5138 60.0022 32.0000 1.9783 1.9796 416.8780 417.2092 0.0498 -1.0000 -1.0000 0129370 1581303717.10 151.4780 60.0022 32.0000 1.9775 1.9788 416.8326 417.1626 0.0498 -1.0000 -1.0000 0129432 1581303717.20 151.4780 60.0022 32.0000 1.9788 1.9801 416.8842 417.2156 0.0498 -1.0000 -1.0000 0129495 1581303717.30 151.4780 60.0022 32.0000 1.9786 1.9799 416.8545 417.1846 0.0497 -1.0000 -1.0000 0129558 1581303717.40 151.4780 60.0022 32.0000 1.9781 1.9794 416.8896 417.2207 0.0499 -1.0000 -1.0000 0129620 1581303717.50 151.4780 60.0022 32.0000 1.9787 1.9800 416.8695 417.2005 0.0498 -1.0000 -1.0000 0129698 1581303717.60 151.4858 60.0022 32.0000 1.9780 1.9793 416.9302 417.2605 0.0497 -1.0000 -1.0000 0129761 1581303717.70 151.4888 60.0022 32.0000 1.9781 1.9794 416.8939 417.2247 0.0498 -1.0000 -1.0000 0129823 1581303717.80 151.4888 60.0022 32.0000 1.9786 1.9799 416.8969 417.2281 0.0499 -1.0000 -1.0000 0129901 1581303717.90 151.4888 60.0022 32.0000 1.9783 1.9796 416.8692 417.2005 0.0498 -1.0000 -1.0000 0129964 1581303718.00 151.4888 60.0022 32.0000 1.9780 1.9793 416.8979 417.2288 0.0498 -1.0000 -1.0000 0130198 1581303718.10 151.4888 60.0022 32.0000 1.9781 1.9794 416.8066 417.1380 0.0499 -1.0000 -1.0000 0130276 1581303718.20 151.5079 60.0022 32.0000 1.9784 1.9797 416.8355 417.1657 0.0496 -1.0000 -1.0000 0130339 1581303718.30 151.5079 60.0022 32.0000 1.9785 1.9798 416.8764 417.2069 0.0497 -1.0000 -1.0000 0130401 1581303718.40 151.5079 60.0022 32.0000 1.9790 1.9803 416.8588 417.1895 0.0498 -1.0000 -1.0000 0130464 1581303718.50 151.5079 60.0022 32.0000 1.9784 1.9797 416.8810 417.2120 0.0498 -1.0000 -1.0000 0130948 1581303718.60 151.5079 60.0022 32.0000 1.9784 1.9796 416.7866 417.1175 0.0499 -1.0000 -1.0000 0131010 1581303718.70 151.4905 60.0022 32.0000 1.9786 1.9799 416.9926 417.3245 0.0499 -1.0000 -1.0000 0131089 1581303718.80 151.4902 60.0022 32.0000 1.9786 1.9799 416.8877 417.2188 0.0498 -1.0000 -1.0000 0131151 1581303718.90 151.4902 60.0022 32.0000 1.9787 1.9800 416.7844 417.1154 0.0498 -1.0000 -1.0000 0131229 1581303719.00 151.4902 60.0022 32.0000 1.9780 1.9793 416.8833 417.2143 0.0498 -1.0000 -1.0000 0131417 1581303719.10 151.4902 60.0022 32.0000 1.9785 1.9798 416.8935 417.2247 0.0499 -1.0000 -1.0000 0131479 1581303719.20 151.4864 60.0022 32.0000 1.9785 1.9798 416.9532 417.2851 0.0499 -1.0000 -1.0000 0131558 1581303719.30 151.4632 60.0022 32.0000 1.9780 1.9793 416.8414 417.1722 0.0498 -1.0000 -1.0000 0131620 1581303719.40 151.4632 60.0022 32.0000 1.9786 1.9799 416.9636 417.2945 0.0498 -1.0000 -1.0000 0131682 1581303719.50 151.4632 60.0022 32.0000 1.9784 1.9797 416.9050 417.2359 0.0497 -1.0000 -1.0000 0131917 1581303719.60 151.4632 60.0022 32.0000 1.9782 1.9795 416.8937 417.2236 0.0497 -1.0000 -1.0000 0131979 1581303719.70 151.4632 60.0022 32.0000 1.9787 1.9800 416.9561 417.2864 0.0497 -1.0000 -1.0000 0132042 1581303719.80 151.4670 60.0025 32.0000 1.9791 1.9804 416.8581 417.1892 0.0498 -1.0000 -1.0000 0132120 1581303719.90 151.4670 60.0025 32.0000 1.9786 1.9799 416.9000 417.2314 0.0499 -1.0000 -1.0000 0132182 1581303720.00 151.4670 60.0025 32.0000 1.9781 1.9794 416.8990 417.2296 0.0497 -1.0000 -1.0000 0133151 1581303720.10 151.4670 60.0025 32.0000 1.9781 1.9794 416.8543 417.1851 0.0498 -1.0000 -1.0000 0133261 1581303720.20 151.4670 60.0025 32.0000 1.9781 1.9794 416.9148 417.2460 0.0499 -1.0000 -1.0000 0133323 1581303720.30 151.4670 60.0025 32.0000 1.9779 1.9792 416.8688 417.1991 0.0497 -1.0000 -1.0000 0133386 1581303720.40 151.4733 60.0025 32.0000 1.9783 1.9796 416.9010 417.2317 0.0498 -1.0000 -1.0000 0133448 1581303720.50 151.4897 60.0025 32.0000 1.9790 1.9802 416.8874 417.2178 0.0497 -1.0000 -1.0000 0133526 1581303720.60 151.4897 60.0025 32.0000 1.9786 1.9799 416.9692 417.3011 0.0499 -1.0000 -1.0000 0133589 1581303720.70 151.4897 60.0025 32.0000 1.9782 1.9795 416.8522 417.1830 0.0498 -1.0000 -1.0000 0133651 1581303720.80 151.4897 60.0025 32.0000 1.9777 1.9790 416.8466 417.1779 0.0499 -1.0000 -1.0000 0133714 1581303720.90 151.4897 60.0025 32.0000 1.9782 1.9795 416.8427 417.1745 0.0499 -1.0000 -1.0000 0133792 1581303721.00 151.4870 60.0025 32.0000 1.9786 1.9799 416.8189 417.1504 0.0498 -1.0000 -1.0000 0133854 1581303721.10 151.4870 60.0025 32.0000 1.9781 1.9794 416.8428 417.1735 0.0498 -1.0000 -1.0000 0133917 1581303721.20 151.4870 60.0025 32.0000 1.9786 1.9799 416.8376 417.1680 0.0497 -1.0000 -1.0000 0133995 1581303721.30 151.4870 60.0025 32.0000 1.9784 1.9797 416.8275 417.1584 0.0498 -1.0000 -1.0000 0134058 1581303721.40 151.4870 60.0025 32.0000 1.9784 1.9797 416.9081 417.2397 0.0499 -1.0000 -1.0000 0134120 1581303721.50 151.5003 60.0025 32.0000 1.9782 1.9795 416.9978 417.3284 0.0498 -1.0000 -1.0000 0134182 1581303721.60 151.5025 60.0025 32.0000 1.9790 1.9803 416.8582 417.1890 0.0498 -1.0000 -1.0000 0134432 1581303721.70 151.5025 60.0025 32.0000 1.9789 1.9802 416.8267 417.1578 0.0499 -1.0000 -1.0000 0134495 1581303721.80 151.5025 60.0025 32.0000 1.9791 1.9804 416.9049 417.2363 0.0499 -1.0000 -1.0000 0134573 1581303721.90 151.5025 60.0025 32.0000 1.9787 1.9800 416.9150 417.2458 0.0497 -1.0000 -1.0000 0134636 1581303722.00 151.5025 60.0025 32.0000 1.9783 1.9796 416.8342 417.1648 0.0498 -1.0000 -1.0000 0134698 1581303722.10 151.4811 60.0025 32.0000 1.9785 1.9798 416.9651 417.2964 0.0498 -1.0000 -1.0000 0134776 1581303722.20 151.4811 60.0025 32.0000 1.9789 1.9802 416.8858 417.2169 0.0498 -1.0000 -1.0000 0134823 1581303722.30 151.4811 60.0025 32.0000 1.9781 1.9794 416.9012 417.2321 0.0498 -1.0000 -1.0000 0134885 1581303722.40 151.4811 60.0025 32.0000 1.9787 1.9800 416.8963 417.2266 0.0497 -1.0000 -1.0000 0134964 1581303722.50 151.4811 60.0025 32.0000 1.9789 1.9802 416.9205 417.2510 0.0497 -1.0000 -1.0000 0135026 1581303722.60 151.5276 60.0025 32.0000 1.9786 1.9799 416.9408 417.2716 0.0498 -1.0000 -1.0000 0135089 1581303722.70 151.5276 60.0025 32.0000 1.9786 1.9799 416.8075 417.1382 0.0498 -1.0000 -1.0000 0135167 1581303722.80 151.5276 60.0025 32.0000 1.9784 1.9797 416.8730 417.2043 0.0499 -1.0000 -1.0000 0135229 1581303722.90 151.5276 60.0025 32.0000 1.9783 1.9796 416.8612 417.1918 0.0497 -1.0000 -1.0000 0135292 1581303723.00 151.5276 60.0025 32.0000 1.9788 1.9801 416.8596 417.1896 0.0497 -1.0000 -1.0000 0135370 1581303723.10 151.5276 60.0025 32.0000 1.9790 1.9803 416.8737 417.2041 0.0498 -1.0000 -1.0000 0135448 1581303723.20 151.5071 60.0025 32.0000 1.9789 1.9802 416.8880 417.2186 0.0497 -1.0000 -1.0000 0135510 1581303723.30 151.5065 60.0025 32.0000 1.9785 1.9798 416.8979 417.2285 0.0498 -1.0000 -1.0000 0135573 1581303723.40 151.5065 60.0025 32.0000 1.9781 1.9793 416.8656 417.1963 0.0498 -1.0000 -1.0000 0135636 1581303723.50 151.5065 60.0025 32.0000 1.9787 1.9800 416.8994 417.2298 0.0497 -1.0000 -1.0000 0135714 1581303723.60 151.5065 60.0025 32.0000 1.9781 1.9794 416.8446 417.1751 0.0498 -1.0000 -1.0000 0136151 1581303723.70 151.5292 60.0025 32.0000 1.9782 1.9795 416.8605 417.1911 0.0497 -1.0000 -1.0000 0136214 1581303723.80 151.5292 60.0025 32.0000 1.9782 1.9795 416.8242 417.1535 0.0496 -1.0000 -1.0000 0136276 1581303723.90 151.5292 60.0025 32.0000 1.9788 1.9801 416.8560 417.1872 0.0498 -1.0000 -1.0000 0136354 1581303724.00 151.5292 60.0025 32.0000 1.9787 1.9800 416.8608 417.1912 0.0497 -1.0000 -1.0000 0136417 1581303724.10 151.5292 60.0025 32.0000 1.9785 1.9798 416.8864 417.2162 0.0496 -1.0000 -1.0000 0136651 1581303724.20 151.5292 60.0025 32.0000 1.9785 1.9798 416.8059 417.1355 0.0496 -1.0000 -1.0000 0136714 1581303724.30 151.5242 60.0025 32.0000 1.9778 1.9791 416.8246 417.1551 0.0498 -1.0000 -1.0000 0136776 1581303724.40 151.5242 60.0025 32.0000 1.9789 1.9802 416.7826 417.1141 0.0499 -1.0000 -1.0000 0136854 1581303724.50 151.5242 60.0025 32.0000 1.9788 1.9801 416.8850 417.2150 0.0497 -1.0000 -1.0000 0136917 1581303724.60 151.5242 60.0025 32.0000 1.9789 1.9802 416.8846 417.2154 0.0498 -1.0000 -1.0000 0136979 1581303724.70 151.5242 60.0025 32.0000 1.9782 1.9795 416.8223 417.1523 0.0497 -1.0000 -1.0000 0137182 1581303724.80 151.5285 60.0024 32.0000 1.9783 1.9795 416.8669 417.1976 0.0497 -1.0000 -1.0000 0137245 1581303724.90 151.5551 60.0019 32.0000 1.9776 1.9789 416.9041 417.2342 0.0497 -1.0000 -1.0000 0137307 1581303725.00 151.5551 60.0019 32.0000 1.9785 1.9797 416.8479 417.1774 0.0497 -1.0000 -1.0000 0137385 1581303725.10 151.5551 60.0019 32.0000 1.9789 1.9802 416.8946 417.2258 0.0498 -1.0000 -1.0000 0137448 1581303725.20 151.5551 60.0019 32.0000 1.9786 1.9799 416.8434 417.1738 0.0497 -1.0000 -1.0000 0137510 1581303725.30 151.5551 60.0019 32.0000 1.9787 1.9800 416.7522 417.0839 0.0499 -1.0000 -1.0000 0137573 1581303725.40 151.4553 60.0019 32.0000 1.9779 1.9792 416.8347 417.1657 0.0498 -1.0000 -1.0000 0137635 1581303725.50 151.4553 60.0019 32.0000 1.9784 1.9797 416.8659 417.1966 0.0498 -1.0000 -1.0000 0137714 1581303725.60 151.4553 60.0019 32.0000 1.9782 1.9794 416.8681 417.2000 0.0499 -1.0000 -1.0000 0137776 1581303725.70 151.4553 60.0019 32.0000 1.9784 1.9796 416.8150 417.1454 0.0498 -1.0000 -1.0000 0137964 1581303725.80 151.4553 60.0019 32.0000 1.9782 1.9794 416.8968 417.2273 0.0497 -1.0000 -1.0000 0138042 1581303725.90 151.4553 60.0019 32.0000 1.9789 1.9802 416.7772 417.1079 0.0498 -1.0000 -1.0000 0138104 1581303726.00 151.5202 60.0019 32.0000 1.9792 1.9805 416.8659 417.1961 0.0497 -1.0000 -1.0000 0138167 1581303726.10 151.5202 60.0019 32.0000 1.9782 1.9795 416.8535 417.1851 0.0500 -1.0000 -1.0000 0138229 1581303726.20 151.5202 60.0019 32.0000 1.9787 1.9800 416.8554 417.1874 0.0499 -1.0000 -1.0000 0139229 1581303726.30 151.5202 60.0019 32.0000 1.9787 1.9800 416.8564 417.1866 0.0497 -1.0000 -1.0000 0139292 1581303726.40 151.5202 60.0019 32.0000 1.9781 1.9794 416.8933 417.2232 0.0496 -1.0000 -1.0000 0139370 1581303726.50 151.5181 60.0019 32.0000 1.9787 1.9799 416.8837 417.2141 0.0498 -1.0000 -1.0000 0139432 1581303726.60 151.5181 60.0019 32.0000 1.9786 1.9799 416.8899 417.2206 0.0498 -1.0000 -1.0000 0139495 1581303726.70 151.5181 60.0019 32.0000 1.9790 1.9803 416.8647 417.1949 0.0496 -1.0000 -1.0000 0139635 1581303726.80 151.5181 60.0019 32.0000 1.9786 1.9799 416.8601 417.1892 0.0495 -1.0000 -1.0000 0139698 1581303726.90 151.5181 60.0019 32.0000 1.9785 1.9798 416.8938 417.2239 0.0498 -1.0000 -1.0000 0139776 1581303727.00 151.5015 60.0019 32.0000 1.9788 1.9801 416.9123 417.2432 0.0497 -1.0000 -1.0000 0139839 1581303727.10 151.4876 60.0019 32.0000 1.9783 1.9796 416.9294 417.2594 0.0497 -1.0000 -1.0000 0139901 1581303727.20 151.4876 60.0019 32.0000 1.9788 1.9801 416.8854 417.2151 0.0497 -1.0000 -1.0000 0139964 1581303727.30 151.4876 60.0019 32.0000 1.9783 1.9796 416.8740 417.2045 0.0497 -1.0000 -1.0000 0140026 1581303727.40 151.4876 60.0019 32.0000 1.9787 1.9800 416.8932 417.2245 0.0498 -1.0000 -1.0000 0140089 1581303727.50 151.4876 60.0019 32.0000 1.9785 1.9798 416.8227 417.1526 0.0497 -1.0000 -1.0000 0140167 1581303727.60 151.5040 60.0019 32.0000 1.9783 1.9796 416.8718 417.2016 0.0496 -1.0000 -1.0000 0140229 1581303727.70 151.5040 60.0019 32.0000 1.9784 1.9797 416.8589 417.1904 0.0499 -1.0000 -1.0000 0140292 1581303727.80 151.5040 60.0019 32.0000 1.9784 1.9797 416.9087 417.2387 0.0497 -1.0000 -1.0000 0140370 1581303727.90 151.5040 60.0019 32.0000 1.9788 1.9801 416.9231 417.2537 0.0497 -1.0000 -1.0000 0140432 1581303728.00 151.5040 60.0019 32.0000 1.9777 1.9790 416.9047 417.2348 0.0497 -1.0000 -1.0000 0140495 1581303728.10 151.5040 60.0019 32.0000 1.9778 1.9791 416.8705 417.2009 0.0498 -1.0000 -1.0000 0140573 1581303728.20 151.4877 60.0019 32.0000 1.9787 1.9800 416.8369 417.1683 0.0499 -1.0000 -1.0000 0140667 1581303728.30 151.4742 60.0019 32.0000 1.9787 1.9800 416.8800 417.2172 0.0511 -1.0000 -1.0000 0140729 1581303728.40 151.4742 60.0019 32.0000 1.9784 1.9798 416.8744 417.2227 0.0527 -1.0000 -1.0000 0140792 1581303728.50 151.4742 60.0019 32.0000 1.9781 1.9795 416.8204 417.1683 0.0521 -1.0000 -1.0000 0140870 1581303728.60 151.4742 60.0019 32.0000 1.9779 1.9792 416.9000 417.2402 0.0510 -1.0000 -1.0000 0140932 1581303728.70 151.4742 60.0019 32.0000 1.9782 1.9795 416.9198 417.2557 0.0505 -1.0000 -1.0000 0140995 1581303728.80 151.4742 60.0019 32.0000 1.9780 1.9793 416.9064 417.2394 0.0500 -1.0000 -1.0000 0141386 1581303728.90 151.4927 60.0019 32.0000 1.9785 1.9798 416.8699 417.2017 0.0500 -1.0000 -1.0000 0141448 1581303729.00 151.5096 60.0019 32.0000 1.9783 1.9796 416.8223 417.1542 0.0498 -1.0000 -1.0000 0141510 1581303729.10 151.5096 60.0019 32.0000 1.9785 1.9798 416.7879 417.1198 0.0499 -1.0000 -1.0000 0141573 1581303729.20 151.5096 60.0019 32.0000 1.9789 1.9802 416.7964 417.1281 0.0500 -1.0000 -1.0000 0141651 1581303729.30 151.5096 60.0019 32.0000 1.9785 1.9798 416.8213 417.1542 0.0501 -1.0000 -1.0000 0141886 1581303729.40 151.5096 60.0019 32.0000 1.9786 1.9799 416.8893 417.2215 0.0500 -1.0000 -1.0000 0141948 1581303729.50 151.4811 60.0019 32.0000 1.9783 1.9796 416.8326 417.1641 0.0499 -1.0000 -1.0000 0142026 1581303729.60 151.4811 60.0019 32.0000 1.9788 1.9801 416.7992 417.1302 0.0498 -1.0000 -1.0000 0142089 1581303729.70 151.4811 60.0019 32.0000 1.9783 1.9796 416.8603 417.1912 0.0498 -1.0000 -1.0000 0142151 1581303729.80 151.4811 60.0019 32.0000 1.9779 1.9792 416.9356 417.2676 0.0500 -1.0000 -1.0000 0142401 1581303729.90 151.4811 60.0019 32.0000 1.9786 1.9799 416.8828 417.2151 0.0500 -1.0000 -1.0000 0142448 1581303730.00 151.4831 60.0020 32.0000 1.9782 1.9795 416.8600 417.1917 0.0499 -1.0000 -1.0000 0142526 1581303730.10 151.4878 60.0022 32.0000 1.9783 1.9796 416.8532 417.1853 0.0500 -1.0000 -1.0000 0142589 1581303730.20 151.4878 60.0022 32.0000 1.9784 1.9797 416.8259 417.1579 0.0499 -1.0000 -1.0000 0142651 1581303730.30 151.4878 60.0022 32.0000 1.9785 1.9798 416.8242 417.1561 0.0500 -1.0000 -1.0000 0142886 1581303730.40 151.4878 60.0022 32.0000 1.9786 1.9799 416.9132 417.2457 0.0500 -1.0000 -1.0000 0142948 1581303730.50 151.4878 60.0022 32.0000 1.9787 1.9800 416.8092 417.1407 0.0500 -1.0000 -1.0000 0143010 1581303730.60 151.4878 60.0022 32.0000 1.9782 1.9795 416.7533 417.0855 0.0500 -1.0000 -1.0000 0143073 1581303730.70 151.4843 60.0022 32.0000 1.9782 1.9795 416.7886 417.1214 0.0501 -1.0000 -1.0000 0143151 1581303730.80 151.4843 60.0022 32.0000 1.9778 1.9791 416.8502 417.1834 0.0501 -1.0000 -1.0000 0143386 1581303730.90 151.4843 60.0022 32.0000 1.9785 1.9798 416.8605 417.1928 0.0500 -1.0000 -1.0000 0143464 1581303731.00 151.4843 60.0022 32.0000 1.9783 1.9796 416.8638 417.1961 0.0500 -1.0000 -1.0000 0143526 1581303731.10 151.4843 60.0022 32.0000 1.9779 1.9792 416.8923 417.2257 0.0501 -1.0000 -1.0000 0143589 1581303731.20 151.4629 60.0022 32.0000 1.9777 1.9790 416.8491 417.1821 0.0501 -1.0000 -1.0000 0143667 1581303731.30 151.4188 60.0022 32.0000 1.9786 1.9799 416.8517 417.1842 0.0500 -1.0000 -1.0000 0143901 1581303731.40 151.4188 60.0022 32.0000 1.9784 1.9797 416.9112 417.2441 0.0501 -1.0000 -1.0000 0143964 1581303731.50 151.4188 60.0022 32.0000 1.9781 1.9794 416.8206 417.1539 0.0502 -1.0000 -1.0000 0144026 1581303731.60 151.4188 60.0022 32.0000 1.9777 1.9790 416.7885 417.1212 0.0501 -1.0000 -1.0000 0144089 1581303731.70 151.4188 60.0022 32.0000 1.9782 1.9795 416.8482 417.1813 0.0501 -1.0000 -1.0000 0144151 1581303731.80 151.4991 60.0022 32.0000 1.9784 1.9798 416.8968 417.2301 0.0502 -1.0000 -1.0000 0144901 1581303731.90 151.4991 60.0022 32.0000 1.9785 1.9798 416.8529 417.1860 0.0501 -1.0000 -1.0000 0144995 1581303732.00 151.4991 60.0022 32.0000 1.9783 1.9796 416.8613 417.1939 0.0500 -1.0000 -1.0000 0145057 1581303732.10 151.4991 60.0022 32.0000 1.9787 1.9800 416.8478 417.1810 0.0502 -1.0000 -1.0000 0145120 1581303732.20 151.4991 60.0022 32.0000 1.9787 1.9800 416.8548 417.1885 0.0502 -1.0000 -1.0000 0145198 1581303732.30 151.4889 60.0022 32.0000 1.9787 1.9800 416.8387 417.1719 0.0501 -1.0000 -1.0000 0145261 1581303732.40 151.4862 60.0022 32.0000 1.9786 1.9799 416.8200 417.1527 0.0501 -1.0000 -1.0000 0145339 1581303732.50 151.4862 60.0022 32.0000 1.9785 1.9798 416.9528 417.2856 0.0502 -1.0000 -1.0000 0145401 1581303732.60 151.4862 60.0022 32.0000 1.9784 1.9798 416.8263 417.1607 0.0503 -1.0000 -1.0000 0145464 1581303732.70 151.4862 60.0022 32.0000 1.9785 1.9798 416.8557 417.1900 0.0503 -1.0000 -1.0000 0145542 1581303732.80 151.4860 60.0022 32.0000 1.9788 1.9801 416.8717 417.2040 0.0501 -1.0000 -1.0000 0145604 1581303732.90 151.4791 60.0022 32.0000 1.9790 1.9803 416.9299 417.2627 0.0500 -1.0000 -1.0000 0145682 1581303733.00 151.4791 60.0022 32.0000 1.9787 1.9800 416.8518 417.1843 0.0501 -1.0000 -1.0000 0145745 1581303733.10 151.4791 60.0022 32.0000 1.9784 1.9797 416.8805 417.2132 0.0501 -1.0000 -1.0000 0145807 1581303733.20 151.4791 60.0022 32.0000 1.9781 1.9794 416.8487 417.1811 0.0501 -1.0000 -1.0000 0145870 1581303733.30 151.4791 60.0022 32.0000 1.9784 1.9797 416.8709 417.2042 0.0502 -1.0000 -1.0000 0145932 1581303733.40 151.5309 60.0022 32.0000 1.9785 1.9798 416.8740 417.2068 0.0501 -1.0000 -1.0000 0145995 1581303733.50 151.5309 60.0022 32.0000 1.9787 1.9800 416.8272 417.1606 0.0503 -1.0000 -1.0000 0146073 1581303733.60 151.5309 60.0022 32.0000 1.9791 1.9804 416.8794 417.2130 0.0502 -1.0000 -1.0000 0146136 1581303733.70 151.5309 60.0022 32.0000 1.9787 1.9800 416.9215 417.2555 0.0503 -1.0000 -1.0000 0146198 1581303733.80 151.5309 60.0022 32.0000 1.9785 1.9798 416.8467 417.1801 0.0501 -1.0000 -1.0000 0146276 1581303733.90 151.5309 60.0022 32.0000 1.9790 1.9803 416.8412 417.1744 0.0502 -1.0000 -1.0000 0146354 1581303734.00 151.4755 60.0022 32.0000 1.9784 1.9797 416.8192 417.1534 0.0503 -1.0000 -1.0000 0146417 1581303734.10 151.4755 60.0022 32.0000 1.9786 1.9799 416.8548 417.1884 0.0502 -1.0000 -1.0000 0146495 1581303734.20 151.4755 60.0022 32.0000 1.9787 1.9800 416.8855 417.2189 0.0502 -1.0000 -1.0000 0146557 1581303734.30 151.4755 60.0022 32.0000 1.9786 1.9799 416.8801 417.2139 0.0502 -1.0000 -1.0000 0146651 1581303734.40 151.4755 60.0022 32.0000 1.9782 1.9795 416.8064 417.1399 0.0502 -1.0000 -1.0000 0146729 1581303734.50 151.5128 60.0022 32.0000 1.9781 1.9794 416.8257 417.1593 0.0502 -1.0000 -1.0000 0146792 1581303734.60 151.5128 60.0022 32.0000 1.9780 1.9794 416.8354 417.1691 0.0502 -1.0000 -1.0000 0146854 1581303734.70 151.5128 60.0022 32.0000 1.9783 1.9796 416.9559 417.2895 0.0503 -1.0000 -1.0000 0146932 1581303734.80 151.5128 60.0022 32.0000 1.9792 1.9805 416.7768 417.1113 0.0503 -1.0000 -1.0000 0146995 1581303734.90 151.5128 60.0022 32.0000 1.9794 1.9807 416.7790 417.1127 0.0502 -1.0000 -1.0000 0147182 1581303735.00 151.5116 60.0021 32.0000 1.9789 1.9802 416.9163 417.2507 0.0503 -1.0000 -1.0000 0147245 1581303735.10 151.4926 60.0010 32.0000 1.9781 1.9794 416.8160 417.1501 0.0503 -1.0000 -1.0000 0147307 1581303735.20 151.4926 60.0010 32.0000 1.9786 1.9799 416.8272 417.1609 0.0502 -1.0000 -1.0000 0147370 1581303735.30 151.4926 60.0010 32.0000 1.9781 1.9794 416.8564 417.1901 0.0502 -1.0000 -1.0000 0147432 1581303735.40 151.4926 60.0010 32.0000 1.9789 1.9802 416.8770 417.2112 0.0503 -1.0000 -1.0000 0148214 1581303735.50 151.4926 60.0010 32.0000 1.9788 1.9801 416.8891 417.2234 0.0503 -1.0000 -1.0000 0148292 1581303735.60 151.4976 60.0010 32.0000 1.9787 1.9800 416.8450 417.1783 0.0502 -1.0000 -1.0000 0148354 1581303735.70 151.4976 60.0010 32.0000 1.9790 1.9803 416.8680 417.2016 0.0502 -1.0000 -1.0000 0148417 1581303735.80 151.4976 60.0010 32.0000 1.9789 1.9802 416.8173 417.1508 0.0502 -1.0000 -1.0000 0148495 1581303735.90 151.4976 60.0010 32.0000 1.9789 1.9802 416.8045 417.1382 0.0503 -1.0000 -1.0000 0148557 1581303736.00 151.4976 60.0010 32.0000 1.9783 1.9796 416.8628 417.1964 0.0502 -1.0000 -1.0000 0148620 1581303736.10 151.4983 60.0010 32.0000 1.9783 1.9796 416.8226 417.1566 0.0503 -1.0000 -1.0000 0148698 1581303736.20 151.5078 60.0010 32.0000 1.9781 1.9794 416.7410 417.0751 0.0503 -1.0000 -1.0000 0148761 1581303736.30 151.5078 60.0010 32.0000 1.9785 1.9798 416.7933 417.1262 0.0501 -1.0000 -1.0000 0148823 1581303736.40 151.5078 60.0010 32.0000 1.9788 1.9801 416.8103 417.1439 0.0502 -1.0000 -1.0000 0148979 1581303736.50 151.5078 60.0010 32.0000 1.9784 1.9797 416.8249 417.1589 0.0503 -1.0000 -1.0000 0149042 1581303736.60 151.5078 60.0010 32.0000 1.9783 1.9796 416.7786 417.1130 0.0504 -1.0000 -1.0000 0149104 1581303736.70 151.5279 60.0010 32.0000 1.9784 1.9797 416.8035 417.1376 0.0502 -1.0000 -1.0000 0149182 1581303736.80 151.5279 60.0010 32.0000 1.9793 1.9806 416.8291 417.1618 0.0501 -1.0000 -1.0000 0149245 1581303736.90 151.5079 60.0010 32.0000 1.9790 1.9803 416.8555 417.1890 0.0503 -1.0000 -1.0000 0149432 1581303737.00 151.5046 60.0010 32.0000 1.9781 1.9794 416.8584 417.1926 0.0503 -1.0000 -1.0000 0149495 1581303737.10 151.5046 60.0010 32.0000 1.9778 1.9792 416.8804 417.2139 0.0502 -1.0000 -1.0000 0149557 1581303737.20 151.5046 60.0010 32.0000 1.9783 1.9797 416.8796 417.2133 0.0502 -1.0000 -1.0000 0149636 1581303737.30 151.5046 60.0010 32.0000 1.9783 1.9796 416.8565 417.1910 0.0504 -1.0000 -1.0000 0149698 1581303737.40 151.5046 60.0010 32.0000 1.9779 1.9792 416.8037 417.1378 0.0503 -1.0000 -1.0000 0149917 1581303737.50 151.5046 60.0010 32.0000 1.9785 1.9798 416.8357 417.1699 0.0503 -1.0000 -1.0000 0149995 1581303737.60 151.5046 60.0010 32.0000 1.9789 1.9802 416.8519 417.1857 0.0502 -1.0000 -1.0000 0150058 1581303737.70 151.5046 60.0010 32.0000 1.9784 1.9798 416.9083 417.2424 0.0503 -1.0000 -1.0000 0150120 1581303737.80 151.5147 60.0010 32.0000 1.9780 1.9793 416.8193 417.1535 0.0503 -1.0000 -1.0000 0150198 1581303737.90 151.5147 60.0010 32.0000 1.9784 1.9797 416.8183 417.1531 0.0505 -1.0000 -1.0000 0150932 1581303738.00 151.5147 60.0010 32.0000 1.9785 1.9798 416.8209 417.1558 0.0503 -1.0000 -1.0000 0150995 1581303738.10 151.5147 60.0010 32.0000 1.9783 1.9796 416.8261 417.1598 0.0503 -1.0000 -1.0000 0151073 1581303738.20 151.5147 60.0010 32.0000 1.9788 1.9801 416.8049 417.1391 0.0503 -1.0000 -1.0000 0151136 1581303738.30 151.5147 60.0010 32.0000 1.9789 1.9802 416.8618 417.1961 0.0503 -1.0000 -1.0000 0151198 1581303738.40 151.5028 60.0010 32.0000 1.9782 1.9795 416.8728 417.2069 0.0502 -1.0000 -1.0000 0151261 1581303738.50 151.5028 60.0010 32.0000 1.9785 1.9798 416.8793 417.2131 0.0502 -1.0000 -1.0000 0151323 1581303738.60 151.5028 60.0010 32.0000 1.9784 1.9798 416.9019 417.2357 0.0503 -1.0000 -1.0000 0151386 1581303738.70 151.5028 60.0010 32.0000 1.9784 1.9797 416.8761 417.2104 0.0503 -1.0000 -1.0000 0151464 1581303738.80 151.5028 60.0010 32.0000 1.9782 1.9795 416.8028 417.1363 0.0502 -1.0000 -1.0000 0151526 1581303738.90 151.5028 60.0010 32.0000 1.9781 1.9794 416.8442 417.1777 0.0502 -1.0000 -1.0000 0151667 1581303739.00 151.5028 60.0010 32.0000 1.9779 1.9792 416.8548 417.1880 0.0502 -1.0000 -1.0000 0151729 1581303739.10 151.4238 60.0010 32.0000 1.9785 1.9799 416.8086 417.1419 0.0502 -1.0000 -1.0000 0151792 1581303739.20 151.4238 60.0010 32.0000 1.9781 1.9795 416.8437 417.1775 0.0502 -1.0000 -1.0000 0151870 1581303739.30 151.4238 60.0010 32.0000 1.9781 1.9794 416.7575 417.0911 0.0502 -1.0000 -1.0000 0151932 1581303739.40 151.4238 60.0010 32.0000 1.9785 1.9798 416.9031 417.2370 0.0503 -1.0000 -1.0000 0151995 1581303739.50 151.5497 60.0019 32.0000 1.9785 1.9798 416.8900 417.2246 0.0504 -1.0000 -1.0000 0152073 1581303739.60 151.5497 60.0019 32.0000 1.9791 1.9804 416.9151 417.2496 0.0503 -1.0000 -1.0000 0152136 1581303739.70 151.5497 60.0019 32.0000 1.9787 1.9800 416.9147 417.2494 0.0503 -1.0000 -1.0000 0152198 1581303739.80 151.5497 60.0019 32.0000 1.9783 1.9796 416.9341 417.2667 0.0501 -1.0000 -1.0000 0152261 1581303739.90 151.5497 60.0019 32.0000 1.9781 1.9794 416.9226 417.2566 0.0503 -1.0000 -1.0000 0152323 1581303740.00 151.5497 60.0019 32.0000 1.9785 1.9798 416.8569 417.1901 0.0501 -1.0000 -1.0000 0152386 1581303740.10 151.5497 60.0019 32.0000 1.9788 1.9801 416.8755 417.2090 0.0502 -1.0000 -1.0000 0152464 1581303740.20 151.5497 60.0019 32.0000 1.9791 1.9804 416.8640 417.1978 0.0503 -1.0000 -1.0000 0152526 1581303740.30 151.5497 60.0019 32.0000 1.9788 1.9801 416.8890 417.2230 0.0503 -1.0000 -1.0000 0152589 1581303740.40 151.5497 60.0019 32.0000 1.9788 1.9801 416.9053 417.2389 0.0502 -1.0000 -1.0000 0152667 1581303740.50 151.5359 60.0019 32.0000 1.9786 1.9799 416.8775 417.2110 0.0502 -1.0000 -1.0000 0152995 1581303740.60 151.4987 60.0019 32.0000 1.9785 1.9798 416.9091 417.2430 0.0503 -1.0000 -1.0000 0153057 1581303740.70 151.4987 60.0019 32.0000 1.9785 1.9798 416.8263 417.1603 0.0502 -1.0000 -1.0000 0153120 1581303740.80 151.4987 60.0019 32.0000 1.9781 1.9794 416.8350 417.1686 0.0502 -1.0000 -1.0000 0153198 1581303740.90 151.4987 60.0019 32.0000 1.9780 1.9794 416.7576 417.0904 0.0502 -1.0000 -1.0000 0153261 1581303741.00 151.4987 60.0019 32.0000 1.9784 1.9797 416.9007 417.2347 0.0502 -1.0000 -1.0000 0153667 1581303741.10 151.4987 60.0019 32.0000 1.9790 1.9803 416.8494 417.1823 0.0501 -1.0000 -1.0000 0153729 1581303741.20 151.5138 60.0019 32.0000 1.9792 1.9805 416.8227 417.1563 0.0502 -1.0000 -1.0000 0153792 1581303741.30 151.5138 60.0019 32.0000 1.9786 1.9799 416.8855 417.2199 0.0503 -1.0000 -1.0000 0153855 1581303741.40 151.5138 60.0019 32.0000 1.9783 1.9796 416.8779 417.2114 0.0501 -1.0000 -1.0000 0153917 1581303741.50 151.5138 60.0019 32.0000 1.9780 1.9793 416.9105 417.2442 0.0502 -1.0000 -1.0000 0154167 1581303741.60 151.5138 60.0019 32.0000 1.9785 1.9798 416.8864 417.2198 0.0502 -1.0000 -1.0000 0154229 1581303741.70 151.5023 60.0019 32.0000 1.9782 1.9795 416.9016 417.2354 0.0503 -1.0000 -1.0000 0154292 1581303741.80 151.5019 60.0019 32.0000 1.9785 1.9798 416.8340 417.1676 0.0502 -1.0000 -1.0000 0154354 1581303741.90 151.5019 60.0019 32.0000 1.9781 1.9794 416.8699 417.2029 0.0501 -1.0000 -1.0000 0154417 1581303742.00 151.5019 60.0019 32.0000 1.9786 1.9799 416.8458 417.1802 0.0504 -1.0000 -1.0000 0154495 1581303742.10 151.5019 60.0019 32.0000 1.9782 1.9795 416.8789 417.2127 0.0502 -1.0000 -1.0000 0154557 1581303742.20 151.5019 60.0019 32.0000 1.9779 1.9792 416.8366 417.1701 0.0502 -1.0000 -1.0000 0154620 1581303742.30 151.4854 60.0019 32.0000 1.9783 1.9797 416.7981 417.1320 0.0503 -1.0000 -1.0000 0154682 1581303742.40 151.4854 60.0019 32.0000 1.9782 1.9795 416.8578 417.1920 0.0503 -1.0000 -1.0000 0154761 1581303742.50 151.4854 60.0019 32.0000 1.9785 1.9798 416.8395 417.1742 0.0504 -1.0000 -1.0000 0154995 1581303742.60 151.4854 60.0019 32.0000 1.9788 1.9801 416.8947 417.2288 0.0503 -1.0000 -1.0000 0155057 1581303742.70 151.4854 60.0019 32.0000 1.9785 1.9798 416.8165 417.1506 0.0503 -1.0000 -1.0000 0155120 1581303742.80 151.4623 60.0019 32.0000 1.9785 1.9799 416.8987 417.2326 0.0503 -1.0000 -1.0000 0155182 1581303742.90 151.4623 60.0019 32.0000 1.9778 1.9792 416.9383 417.2718 0.0502 -1.0000 -1.0000 0155261 1581303743.00 151.4623 60.0019 32.0000 1.9785 1.9798 416.8214 417.1557 0.0503 -1.0000 -1.0000 0156323 1581303743.10 151.4623 60.0019 32.0000 1.9785 1.9798 416.8037 417.1378 0.0504 -1.0000 -1.0000 0156386 1581303743.20 151.4623 60.0019 32.0000 1.9784 1.9797 416.8369 417.1709 0.0502 -1.0000 -1.0000 0156464 1581303743.30 151.4632 60.0019 32.0000 1.9781 1.9794 416.7956 417.1298 0.0503 -1.0000 -1.0000 0156526 1581303743.40 151.4888 60.0019 32.0000 1.9779 1.9792 416.8298 417.1636 0.0503 -1.0000 -1.0000 0156589 1581303743.50 151.4888 60.0019 32.0000 1.9781 1.9794 416.7676 417.1015 0.0503 -1.0000 -1.0000 0156651 1581303743.60 151.4888 60.0019 32.0000 1.9784 1.9797 416.8623 417.1961 0.0502 -1.0000 -1.0000 0156729 1581303743.70 151.4888 60.0019 32.0000 1.9781 1.9794 416.8525 417.1855 0.0501 -1.0000 -1.0000 0156792 1581303743.80 151.4888 60.0019 32.0000 1.9780 1.9793 416.8532 417.1867 0.0502 -1.0000 -1.0000 0156854 1581303743.90 151.4888 60.0019 32.0000 1.9780 1.9793 416.8325 417.1660 0.0502 -1.0000 -1.0000 0156917 1581303744.00 151.4871 60.0019 32.0000 1.9775 1.9788 416.8497 417.1837 0.0503 -1.0000 -1.0000 0156979 1581303744.10 151.4871 60.0019 32.0000 1.9783 1.9796 416.9113 417.2459 0.0504 -1.0000 -1.0000 0157057 1581303744.20 151.4871 60.0019 32.0000 1.9786 1.9799 416.8583 417.1933 0.0504 -1.0000 -1.0000 0157120 1581303744.30 151.4871 60.0019 32.0000 1.9780 1.9794 416.8663 417.2015 0.0505 -1.0000 -1.0000 0157182 1581303744.40 151.4871 60.0019 32.0000 1.9786 1.9799 416.8320 417.1662 0.0503 -1.0000 -1.0000 0157261 1581303744.50 151.5263 60.0011 32.0000 1.9784 1.9797 416.8367 417.1710 0.0503 -1.0000 -1.0000 0157401 1581303744.60 151.5263 60.0011 32.0000 1.9780 1.9793 416.8869 417.2206 0.0502 -1.0000 -1.0000 0157464 1581303744.70 151.5263 60.0011 32.0000 1.9781 1.9794 416.8513 417.1861 0.0503 -1.0000 -1.0000 0157526 1581303744.80 151.5263 60.0011 32.0000 1.9784 1.9797 416.8623 417.1956 0.0502 -1.0000 -1.0000 0157589 1581303744.90 151.5263 60.0011 32.0000 1.9783 1.9796 416.8559 417.1906 0.0504 -1.0000 -1.0000 0157667 1581303745.00 151.5263 60.0011 32.0000 1.9778 1.9791 416.9207 417.2559 0.0504 -1.0000 -1.0000 0157729 1581303745.10 151.5263 60.0011 32.0000 1.9789 1.9802 416.9651 417.2995 0.0503 -1.0000 -1.0000 0157792 1581303745.20 151.5263 60.0011 32.0000 1.9784 1.9797 416.8975 417.2307 0.0501 -1.0000 -1.0000 0157870 1581303745.30 151.5263 60.0011 32.0000 1.9785 1.9798 416.8444 417.1787 0.0504 -1.0000 -1.0000 0157932 1581303745.40 151.5263 60.0011 32.0000 1.9790 1.9803 416.8353 417.1704 0.0504 -1.0000 -1.0000 0157995 1581303745.50 151.5263 60.0011 32.0000 1.9783 1.9796 416.7874 417.1212 0.0502 -1.0000 -1.0000 0158058 1581303745.60 151.5006 60.0011 32.0000 1.9784 1.9797 416.7931 417.1280 0.0504 -1.0000 -1.0000 0158573 1581303745.70 151.5006 60.0011 32.0000 1.9781 1.9795 416.8363 417.1712 0.0503 -1.0000 -1.0000 0158636 1581303745.80 151.5006 60.0011 32.0000 1.9778 1.9791 416.8735 417.2069 0.0502 -1.0000 -1.0000 0158714 1581303745.90 151.5006 60.0011 32.0000 1.9783 1.9796 416.7355 417.0707 0.0504 -1.0000 -1.0000 0158776 1581303746.00 151.5006 60.0011 32.0000 1.9786 1.9799 416.8074 417.1417 0.0503 -1.0000 -1.0000 0158839 1581303746.10 151.4965 60.0011 32.0000 1.9789 1.9802 416.9084 417.2429 0.0504 -1.0000 -1.0000 0158917 1581303746.20 151.4723 60.0011 32.0000 1.9785 1.9798 416.8598 417.1959 0.0505 -1.0000 -1.0000 0158979 1581303746.30 151.4723 60.0011 32.0000 1.9778 1.9791 416.8619 417.1961 0.0503 -1.0000 -1.0000 0159042 1581303746.40 151.4723 60.0011 32.0000 1.9785 1.9798 416.8049 417.1389 0.0503 -1.0000 -1.0000 0159120 1581303746.50 151.4723 60.0011 32.0000 1.9785 1.9798 416.7718 417.1074 0.0505 -1.0000 -1.0000 0159182 1581303746.60 151.4723 60.0011 32.0000 1.9788 1.9801 416.8447 417.1798 0.0505 -1.0000 -1.0000 0159307 1581303746.70 151.4724 60.0011 32.0000 1.9782 1.9795 416.9373 417.2726 0.0505 -1.0000 -1.0000 0159386 1581303746.80 151.4781 60.0011 32.0000 1.9786 1.9799 416.8622 417.1971 0.0504 -1.0000 -1.0000 0159448 1581303746.90 151.4781 60.0011 32.0000 1.9783 1.9796 416.8287 417.1633 0.0503 -1.0000 -1.0000 0159510 1581303747.00 151.4781 60.0011 32.0000 1.9782 1.9795 416.8367 417.1713 0.0504 -1.0000 -1.0000 0159573 1581303747.10 151.4781 60.0011 32.0000 1.9784 1.9797 416.8959 417.2299 0.0503 -1.0000 -1.0000 0159636 1581303747.20 151.4781 60.0011 32.0000 1.9787 1.9800 416.8814 417.2158 0.0503 -1.0000 -1.0000 0159714 1581303747.30 151.4781 60.0011 32.0000 1.9788 1.9801 416.8501 417.1844 0.0503 -1.0000 -1.0000 0159776 1581303747.40 151.4781 60.0011 32.0000 1.9794 1.9808 416.9989 417.3336 0.0503 -1.0000 -1.0000 0159839 1581303747.50 151.4781 60.0011 32.0000 1.9784 1.9797 416.9248 417.2591 0.0503 -1.0000 -1.0000 0159917 1581303747.60 151.4781 60.0011 32.0000 1.9787 1.9800 416.8608 417.1954 0.0504 -1.0000 -1.0000 0159979 1581303747.70 151.4781 60.0011 32.0000 1.9784 1.9797 416.8669 417.2016 0.0503 -1.0000 -1.0000 0200042 1581303747.80 151.4787 60.0011 32.0000 1.9789 1.9802 416.8959 417.2295 0.0502 -1.0000 -1.0000 0200104 1581303747.90 151.4891 60.0011 32.0000 1.9789 1.9802 416.9084 417.2424 0.0503 -1.0000 -1.0000 0200167 1581303748.00 151.4891 60.0011 32.0000 1.9785 1.9798 416.8616 417.1960 0.0503 -1.0000 -1.0000 0200229 1581303748.10 151.4891 60.0011 32.0000 1.9784 1.9797 416.8287 417.1630 0.0503 -1.0000 -1.0000 0200307 1581303748.20 151.4891 60.0011 32.0000 1.9786 1.9799 416.7916 417.1263 0.0504 -1.0000 -1.0000 0200479 1581303748.30 151.4891 60.0011 32.0000 1.9787 1.9800 416.8437 417.1780 0.0503 -1.0000 -1.0000 0200542 1581303748.40 151.5424 60.0011 32.0000 1.9791 1.9804 416.8717 417.2063 0.0504 -1.0000 -1.0000 0200620 1581303748.50 151.5450 60.0011 32.0000 1.9792 1.9806 416.8502 417.1853 0.0504 -1.0000 -1.0000 0200682 1581303748.60 151.5450 60.0011 32.0000 1.9787 1.9800 416.8102 417.1434 0.0502 -1.0000 -1.0000 0200745 1581303748.70 151.5450 60.0011 32.0000 1.9798 1.9811 416.9439 417.2786 0.0504 -1.0000 -1.0000 0201198 1581303748.80 151.5450 60.0011 32.0000 1.9792 1.9805 416.8980 417.2327 0.0503 -1.0000 -1.0000 0201260 1581303748.90 151.5450 60.0011 32.0000 1.9784 1.9798 417.0202 417.3551 0.0504 -1.0000 -1.0000 0201339 1581303749.00 151.5313 60.0011 32.0000 1.9788 1.9801 416.8303 417.1651 0.0504 -1.0000 -1.0000 0201401 1581303749.10 151.5313 60.0011 32.0000 1.9783 1.9796 416.8623 417.1966 0.0502 -1.0000 -1.0000 0201464 1581303749.20 151.5313 60.0011 32.0000 1.9781 1.9794 416.8936 417.2267 0.0501 -1.0000 -1.0000 0201698 1581303749.30 151.5313 60.0011 32.0000 1.9781 1.9794 416.9525 417.2859 0.0503 -1.0000 -1.0000 0201760 1581303749.40 151.5313 60.0011 32.0000 1.9787 1.9800 416.8071 417.1421 0.0504 -1.0000 -1.0000 0201823 1581303749.50 151.5313 60.0011 32.0000 1.9786 1.9799 416.8282 417.1622 0.0503 -1.0000 -1.0000 0201901 1581303749.60 151.5313 60.0011 32.0000 1.9789 1.9802 416.8047 417.1393 0.0504 -1.0000 -1.0000 0201964 1581303749.70 151.5313 60.0011 32.0000 1.9789 1.9802 416.7790 417.1134 0.0503 -1.0000 -1.0000 0202026 1581303749.80 151.5313 60.0011 32.0000 1.9786 1.9800 416.8705 417.2051 0.0503 -1.0000 -1.0000 0202167 1581303749.90 151.5368 60.0011 32.0000 1.9785 1.9798 416.8465 417.1806 0.0503 -1.0000 -1.0000 0202229 1581303750.00 151.5391 60.0011 32.0000 1.9790 1.9803 416.8549 417.1887 0.0502 -1.0000 -1.0000 0202292 1581303750.10 151.5105 60.0016 32.0000 1.9781 1.9794 416.8900 417.2253 0.0505 -1.0000 -1.0000 0202370 1581303750.20 151.5105 60.0016 32.0000 1.9784 1.9797 416.8915 417.2246 0.0501 -1.0000 -1.0000 0202432 1581303750.30 151.5105 60.0016 32.0000 1.9782 1.9795 416.8939 417.2275 0.0502 -1.0000 -1.0000 0202667 1581303750.40 151.5105 60.0016 32.0000 1.9789 1.9802 416.8794 417.2130 0.0502 -1.0000 -1.0000 0202745 1581303750.50 151.5105 60.0016 32.0000 1.9788 1.9801 416.8471 417.1809 0.0503 -1.0000 -1.0000 0202807 1581303750.60 151.4921 60.0016 32.0000 1.9788 1.9801 416.8739 417.2080 0.0503 -1.0000 -1.0000 0202870 1581303750.70 151.4904 60.0016 32.0000 1.9785 1.9798 416.9122 417.2458 0.0502 -1.0000 -1.0000 0202932 1581303750.80 151.4904 60.0016 32.0000 1.9787 1.9800 416.8255 417.1590 0.0502 -1.0000 -1.0000 0203182 1581303750.90 151.4904 60.0016 32.0000 1.9777 1.9790 416.8620 417.1959 0.0502 -1.0000 -1.0000 0203245 1581303751.00 151.4904 60.0016 32.0000 1.9781 1.9794 416.9133 417.2467 0.0502 -1.0000 -1.0000 0203307 1581303751.10 151.4904 60.0016 32.0000 1.9782 1.9795 416.8649 417.1991 0.0503 -1.0000 -1.0000 0203370 1581303751.20 151.4636 60.0016 32.0000 1.9779 1.9792 416.7927 417.1267 0.0502 -1.0000 -1.0000 0203448 1581303751.30 151.4636 60.0016 32.0000 1.9780 1.9793 416.8147 417.1489 0.0503 -1.0000 -1.0000 0203683 1581303751.40 151.4636 60.0016 32.0000 1.9777 1.9790 416.8394 417.1730 0.0502 -1.0000 -1.0000 0203745 1581303751.50 151.4636 60.0016 32.0000 1.9786 1.9799 416.8021 417.1357 0.0502 -1.0000 -1.0000 0203823 1581303751.60 151.4636 60.0016 32.0000 1.9784 1.9797 416.8798 417.2142 0.0503 -1.0000 -1.0000 0203886 1581303751.70 151.4549 60.0016 32.0000 1.9780 1.9793 416.8310 417.1648 0.0502 -1.0000 -1.0000 0203948 1581303751.80 151.4549 60.0016 32.0000 1.9778 1.9791 416.8189 417.1531 0.0503 -1.0000 -1.0000 0204198 1581303751.90 151.4549 60.0016 32.0000 1.9783 1.9796 416.9154 417.2498 0.0503 -1.0000 -1.0000 0204261 1581303752.00 151.4549 60.0016 32.0000 1.9783 1.9796 416.8478 417.1817 0.0503 -1.0000 -1.0000 0204323 1581303752.10 151.4549 60.0016 32.0000 1.9782 1.9796 416.8698 417.2048 0.0504 -1.0000 -1.0000 0204401 1581303752.20 151.4611 60.0016 32.0000 1.9783 1.9796 416.8295 417.1644 0.0503 -1.0000 -1.0000 0204464 1581303752.30 151.4664 60.0016 32.0000 1.9769 1.9782 416.8213 417.1548 0.0502 -1.0000 -1.0000 0204886 1581303752.40 151.4664 60.0016 32.0000 1.9789 1.9802 416.8582 417.1911 0.0500 -1.0000 -1.0000 0204964 1581303752.50 151.4664 60.0016 32.0000 1.9777 1.9790 416.8999 417.2335 0.0501 -1.0000 -1.0000 0205026 1581303752.60 151.4664 60.0016 32.0000 1.9788 1.9801 416.8652 417.1978 0.0501 -1.0000 -1.0000 0205089 1581303752.70 151.4664 60.0016 32.0000 1.9787 1.9801 416.8895 417.2233 0.0502 -1.0000 -1.0000 0205167 1581303752.80 151.4664 60.0016 32.0000 1.9785 1.9798 416.8606 417.1949 0.0503 -1.0000 -1.0000 0205229 1581303752.90 151.4664 60.0016 32.0000 1.9786 1.9799 416.8557 417.1904 0.0504 -1.0000 -1.0000 0205464 1581303753.00 151.4664 60.0016 32.0000 1.9785 1.9798 416.8512 417.1861 0.0504 -1.0000 -1.0000 0205526 1581303753.10 151.4664 60.0016 32.0000 1.9783 1.9796 416.8547 417.1901 0.0504 -1.0000 -1.0000 0205589 1581303753.20 151.4664 60.0016 32.0000 1.9780 1.9793 416.8488 417.1830 0.0503 -1.0000 -1.0000 0205667 1581303753.30 151.4507 60.0016 32.0000 1.9785 1.9798 416.8210 417.1552 0.0503 -1.0000 -1.0000 0205729 1581303753.40 151.4401 60.0016 32.0000 1.9788 1.9801 416.8760 417.2094 0.0502 -1.0000 -1.0000 0206026 1581303753.50 151.4527 60.0016 32.0000 1.9782 1.9795 416.7806 417.1140 0.0502 -1.0000 -1.0000 0206104 1581303753.60 151.4527 60.0016 32.0000 1.9785 1.9798 416.7856 417.1198 0.0503 -1.0000 -1.0000 0206167 1581303753.70 151.4527 60.0016 32.0000 1.9780 1.9793 416.8665 417.1999 0.0502 -1.0000 -1.0000 0206229 1581303753.80 151.4527 60.0016 32.0000 1.9781 1.9794 416.8223 417.1560 0.0502 -1.0000 -1.0000 0206307 1581303753.90 151.4601 60.0016 32.0000 1.9781 1.9794 416.8233 417.1564 0.0502 -1.0000 -1.0000 0206370 1581303754.00 151.4601 60.0016 32.0000 1.9794 1.9807 416.8686 417.2022 0.0502 -1.0000 -1.0000 0206432 1581303754.10 151.4601 60.0016 32.0000 1.9781 1.9794 416.8705 417.2034 0.0501 -1.0000 -1.0000 0206510 1581303754.20 151.4601 60.0016 32.0000 1.9779 1.9792 416.8032 417.1363 0.0502 -1.0000 -1.0000 0206573 1581303754.30 151.4601 60.0016 32.0000 1.9786 1.9799 416.8530 417.1862 0.0501 -1.0000 -1.0000 0206651 1581303754.40 151.4074 60.0016 32.0000 1.9785 1.9798 416.8186 417.1526 0.0504 -1.0000 -1.0000 0206714 1581303754.50 151.4058 60.0016 32.0000 1.9778 1.9791 416.8266 417.1592 0.0501 -1.0000 -1.0000 0206776 1581303754.60 151.4058 60.0016 32.0000 1.9783 1.9796 416.8418 417.1754 0.0502 -1.0000 -1.0000 0206839 1581303754.70 151.4058 60.0016 32.0000 1.9784 1.9797 416.8872 417.2196 0.0500 -1.0000 -1.0000 0206917 1581303754.80 151.4058 60.0019 32.0000 1.9781 1.9794 416.8562 417.1901 0.0502 -1.0000 -1.0000 0206979 1581303754.90 151.4527 60.0023 32.0000 1.9777 1.9790 416.7712 417.1040 0.0502 -1.0000 -1.0000 0207214 1581303755.00 151.4527 60.0023 32.0000 1.9779 1.9792 416.7350 417.0682 0.0501 -1.0000 -1.0000 0207276 1581303755.10 151.4527 60.0023 32.0000 1.9778 1.9791 416.7922 417.1253 0.0502 -1.0000 -1.0000 0207339 1581303755.20 151.4527 60.0023 32.0000 1.9787 1.9800 416.8245 417.1583 0.0503 -1.0000 -1.0000 0207417 1581303755.30 151.4527 60.0023 32.0000 1.9781 1.9794 416.7891 417.1222 0.0501 -1.0000 -1.0000 0207479 1581303755.40 151.4527 60.0023 32.0000 1.9781 1.9794 416.8760 417.2082 0.0500 -1.0000 -1.0000 0208276 1581303755.50 151.4486 60.0023 32.0000 1.9781 1.9794 416.8272 417.1598 0.0501 -1.0000 -1.0000 0208354 1581303755.60 151.4293 60.0023 32.0000 1.9779 1.9792 416.8426 417.1760 0.0502 -1.0000 -1.0000 0208417 1581303755.70 151.4293 60.0023 32.0000 1.9784 1.9797 416.8342 417.1680 0.0503 -1.0000 -1.0000 0208479 1581303755.80 151.4293 60.0023 32.0000 1.9775 1.9788 416.8327 417.1697 0.0511 -1.0000 -1.0000 0208557 1581303755.90 151.4293 60.0023 32.0000 1.9784 1.9797 416.7935 417.1366 0.0518 -1.0000 -1.0000 0208620 1581303756.00 151.4293 60.0023 32.0000 1.9780 1.9793 416.7958 417.1367 0.0512 -1.0000 -1.0000 0208682 1581303756.10 151.4293 60.0023 32.0000 1.9776 1.9789 416.8742 417.2106 0.0505 -1.0000 -1.0000 0208745 1581303756.20 151.4293 60.0023 32.0000 1.9777 1.9790 416.7986 417.1331 0.0503 -1.0000 -1.0000 0208807 1581303756.30 151.4293 60.0023 32.0000 1.9780 1.9793 416.7444 417.0790 0.0503 -1.0000 -1.0000 0208870 1581303756.40 151.4293 60.0023 32.0000 1.9783 1.9796 416.7833 417.1169 0.0502 -1.0000 -1.0000 0208948 1581303756.50 151.4293 60.0023 32.0000 1.9784 1.9797 416.8434 417.1768 0.0502 -1.0000 -1.0000 0209010 1581303756.60 151.4735 60.0023 32.0000 1.9788 1.9801 416.8357 417.1698 0.0503 -1.0000 -1.0000 0209073 1581303756.70 151.4936 60.0023 32.0000 1.9788 1.9801 416.8011 417.1349 0.0502 -1.0000 -1.0000 0209151 1581303756.80 151.4936 60.0023 32.0000 1.9785 1.9798 416.8019 417.1348 0.0501 -1.0000 -1.0000 0209214 1581303756.90 151.4936 60.0023 32.0000 1.9781 1.9794 416.9255 417.2582 0.0501 -1.0000 -1.0000 0209292 1581303757.00 151.4936 60.0023 32.0000 1.9786 1.9799 416.9089 417.2415 0.0500 -1.0000 -1.0000 0209464 1581303757.10 151.4936 60.0023 32.0000 1.9783 1.9796 416.8195 417.1519 0.0500 -1.0000 -1.0000 0209526 1581303757.20 151.4464 60.0023 32.0000 1.9776 1.9789 416.8199 417.1528 0.0501 -1.0000 -1.0000 0209589 1581303757.30 151.4464 60.0023 32.0000 1.9780 1.9793 416.7788 417.1121 0.0502 -1.0000 -1.0000 0209651 1581303757.40 151.4464 60.0023 32.0000 1.9788 1.9801 416.8100 417.1439 0.0502 -1.0000 -1.0000 0209714 1581303757.50 151.4464 60.0023 32.0000 1.9782 1.9795 416.8077 417.1402 0.0500 -1.0000 -1.0000 0210479 1581303757.60 151.4464 60.0023 32.0000 1.9773 1.9786 416.8877 417.2210 0.0503 -1.0000 -1.0000 0210589 1581303757.70 151.4936 60.0023 32.0000 1.9778 1.9791 416.8298 417.1628 0.0501 -1.0000 -1.0000 0210651 1581303757.80 151.4956 60.0023 32.0000 1.9776 1.9789 416.7796 417.1127 0.0501 -1.0000 -1.0000 0210714 1581303757.90 151.4956 60.0023 32.0000 1.9784 1.9797 416.7835 417.1165 0.0502 -1.0000 -1.0000 0210776 1581303758.00 151.4956 60.0023 32.0000 1.9783 1.9796 416.7831 417.1149 0.0500 -1.0000 -1.0000 0210839 1581303758.10 151.4956 60.0023 32.0000 1.9781 1.9794 416.8822 417.2151 0.0501 -1.0000 -1.0000 0210917 1581303758.20 151.4956 60.0023 32.0000 1.9786 1.9799 416.8023 417.1359 0.0502 -1.0000 -1.0000 0210979 1581303758.30 151.4782 60.0023 32.0000 1.9787 1.9800 416.8212 417.1549 0.0503 -1.0000 -1.0000 0211042 1581303758.40 151.4782 60.0023 32.0000 1.9787 1.9800 416.7814 417.1151 0.0501 -1.0000 -1.0000 0211120 1581303758.50 151.4782 60.0023 32.0000 1.9780 1.9793 416.8161 417.1503 0.0504 -1.0000 -1.0000 0211714 1581303758.60 151.4782 60.0023 32.0000 1.9785 1.9798 416.8372 417.1701 0.0501 -1.0000 -1.0000 0211792 1581303758.70 151.4782 60.0023 32.0000 1.9784 1.9797 416.8759 417.2086 0.0501 -1.0000 -1.0000 0211870 1581303758.80 151.4665 60.0023 32.0000 1.9779 1.9792 416.7476 417.0794 0.0499 -1.0000 -1.0000 0211933 1581303758.90 151.4665 60.0023 32.0000 1.9783 1.9796 416.7929 417.1256 0.0502 -1.0000 -1.0000 0211995 1581303759.00 151.4665 60.0023 32.0000 1.9789 1.9802 416.8320 417.1663 0.0504 -1.0000 -1.0000 0212058 1581303759.10 151.4665 60.0023 32.0000 1.9789 1.9802 416.8503 417.1846 0.0503 -1.0000 -1.0000 0212120 1581303759.20 151.4665 60.0023 32.0000 1.9785 1.9798 416.8222 417.1556 0.0502 -1.0000 -1.0000 0212198 1581303759.30 151.4665 60.0023 32.0000 1.9785 1.9798 416.8082 417.1419 0.0502 -1.0000 -1.0000 0212261 1581303759.40 151.4605 60.0023 32.0000 1.9789 1.9802 416.8313 417.1641 0.0501 -1.0000 -1.0000 0212323 1581303759.50 151.4486 60.0023 32.0000 1.9785 1.9798 416.8745 417.2076 0.0501 -1.0000 -1.0000 0212401 1581303759.60 151.4486 60.0023 32.0000 1.9793 1.9807 416.7671 417.1002 0.0501 -1.0000 -1.0000 0212495 1581303759.70 151.4486 60.0023 32.0000 1.9787 1.9800 416.7825 417.1148 0.0500 -1.0000 -1.0000 0212557 1581303759.80 151.4486 60.0023 32.0000 1.9782 1.9795 416.7984 417.1298 0.0499 -1.0000 -1.0000 0212620 1581303759.90 151.4486 60.0023 32.0000 1.9791 1.9804 416.8603 417.1927 0.0500 -1.0000 -1.0000 0212698 1581303760.00 151.5105 60.0025 32.0000 1.9782 1.9795 416.7709 417.1035 0.0501 -1.0000 -1.0000 0212761 1581303760.10 151.5105 60.0025 32.0000 1.9786 1.9799 416.9230 417.2566 0.0502 -1.0000 -1.0000 0212823 1581303760.20 151.5105 60.0025 32.0000 1.9784 1.9797 416.7873 417.1199 0.0501 -1.0000 -1.0000 0212886 1581303760.30 151.5105 60.0025 32.0000 1.9789 1.9802 416.8540 417.1871 0.0502 -1.0000 -1.0000 0212948 1581303760.40 151.5105 60.0025 32.0000 1.9786 1.9799 416.8059 417.1385 0.0501 -1.0000 -1.0000 0213026 1581303760.50 151.5066 60.0025 32.0000 1.9783 1.9796 416.8245 417.1572 0.0501 -1.0000 -1.0000 0213089 1581303760.60 151.4951 60.0025 32.0000 1.9780 1.9793 416.8442 417.1771 0.0501 -1.0000 -1.0000 0213151 1581303760.70 151.4951 60.0025 32.0000 1.9785 1.9798 416.8157 417.1475 0.0500 -1.0000 -1.0000 0213229 1581303760.80 151.4951 60.0025 32.0000 1.9789 1.9802 416.8082 417.1404 0.0500 -1.0000 -1.0000 0213292 1581303760.90 151.4951 60.0025 32.0000 1.9788 1.9801 416.8281 417.1613 0.0502 -1.0000 -1.0000 0213370 1581303761.00 151.4951 60.0025 32.0000 1.9783 1.9796 416.8056 417.1381 0.0501 -1.0000 -1.0000 0213433 1581303761.10 151.4951 60.0025 32.0000 1.9778 1.9791 416.8582 417.1913 0.0501 -1.0000 -1.0000 0213495 1581303761.20 151.5064 60.0025 32.0000 1.9787 1.9800 416.8725 417.2063 0.0503 -1.0000 -1.0000 0213558 1581303761.30 151.5099 60.0025 32.0000 1.9780 1.9793 416.8457 417.1782 0.0500 -1.0000 -1.0000 0213620 1581303761.40 151.5099 60.0025 32.0000 1.9780 1.9793 416.7892 417.1218 0.0501 -1.0000 -1.0000 0213714 1581303761.50 151.5099 60.0025 32.0000 1.9787 1.9800 416.7934 417.1259 0.0500 -1.0000 -1.0000 0213776 1581303761.60 151.5099 60.0025 32.0000 1.9787 1.9800 416.7585 417.0921 0.0502 -1.0000 -1.0000 0214151 1581303761.70 151.5099 60.0025 32.0000 1.9788 1.9801 416.8340 417.1672 0.0502 -1.0000 -1.0000 0214214 1581303761.80 151.4416 60.0025 32.0000 1.9790 1.9804 416.7821 417.1145 0.0500 -1.0000 -1.0000 0214292 1581303761.90 151.4416 60.0025 32.0000 1.9786 1.9799 416.7647 417.0977 0.0501 -1.0000 -1.0000 0214354 1581303762.00 151.4416 60.0025 32.0000 1.9778 1.9791 416.8684 417.2012 0.0502 -1.0000 -1.0000 0214417 1581303762.10 151.4416 60.0025 32.0000 1.9781 1.9794 416.8272 417.1599 0.0501 -1.0000 -1.0000 0214495 1581303762.20 151.4416 60.0025 32.0000 1.9780 1.9793 416.7097 417.0422 0.0501 -1.0000 -1.0000 0214714 1581303762.30 151.4416 60.0025 32.0000 1.9785 1.9798 416.8031 417.1357 0.0501 -1.0000 -1.0000 0214776 1581303762.40 151.4416 60.0025 32.0000 1.9786 1.9799 416.7788 417.1127 0.0503 -1.0000 -1.0000 0214854 1581303762.50 151.5016 60.0025 32.0000 1.9785 1.9798 416.7781 417.1102 0.0501 -1.0000 -1.0000 0214917 1581303762.60 151.5016 60.0025 32.0000 1.9792 1.9805 416.8847 417.2187 0.0502 -1.0000 -1.0000 0214979 1581303762.70 151.5016 60.0025 32.0000 1.9784 1.9797 416.8947 417.2276 0.0501 -1.0000 -1.0000 0215167 1581303762.80 151.5016 60.0025 32.0000 1.9785 1.9798 416.7388 417.0713 0.0501 -1.0000 -1.0000 0215229 1581303762.90 151.5016 60.0025 32.0000 1.9790 1.9803 416.7980 417.1316 0.0502 -1.0000 -1.0000 0215292 1581303763.00 151.5016 60.0025 32.0000 1.9783 1.9796 416.8713 417.2041 0.0501 -1.0000 -1.0000 0215354 1581303763.10 151.4971 60.0025 32.0000 1.9779 1.9792 416.9240 417.2574 0.0502 -1.0000 -1.0000 0215417 1581303763.20 151.5160 60.0025 32.0000 1.9786 1.9799 416.8347 417.1685 0.0503 -1.0000 -1.0000 0215683 1581303763.30 151.5160 60.0025 32.0000 1.9784 1.9797 416.8075 417.1406 0.0501 -1.0000 -1.0000 0215745 1581303763.40 151.5160 60.0025 32.0000 1.9787 1.9800 416.7381 417.0714 0.0501 -1.0000 -1.0000 0215807 1581303763.50 151.5222 60.0025 32.0000 1.9784 1.9797 416.7701 417.1023 0.0500 -1.0000 -1.0000 0215886 1581303763.60 151.5222 60.0025 32.0000 1.9786 1.9799 416.7999 417.1327 0.0501 -1.0000 -1.0000 0215948 1581303763.70 151.5222 60.0025 32.0000 1.9787 1.9800 416.8194 417.1524 0.0501 -1.0000 -1.0000 0216183 1581303763.80 151.5222 60.0025 32.0000 1.9785 1.9798 416.8450 417.1780 0.0501 -1.0000 -1.0000 0216245 1581303763.90 151.5222 60.0025 32.0000 1.9790 1.9803 416.8397 417.1737 0.0503 -1.0000 -1.0000 0216307 1581303764.00 151.5094 60.0025 32.0000 1.9784 1.9797 416.7601 417.0931 0.0501 -1.0000 -1.0000 0216370 1581303764.10 151.4936 60.0025 32.0000 1.9787 1.9800 416.8243 417.1576 0.0502 -1.0000 -1.0000 0216448 1581303764.20 151.4936 60.0025 32.0000 1.9783 1.9796 416.9066 417.2400 0.0502 -1.0000 -1.0000 0216682 1581303764.30 151.4936 60.0025 32.0000 1.9789 1.9802 416.8654 417.1991 0.0502 -1.0000 -1.0000 0216745 1581303764.40 151.4936 60.0025 32.0000 1.9783 1.9796 416.8147 417.1481 0.0502 -1.0000 -1.0000 0216823 1581303764.50 151.4936 60.0025 32.0000 1.9789 1.9802 416.7854 417.1189 0.0502 -1.0000 -1.0000 0216886 1581303764.60 151.4736 60.0027 32.0000 1.9791 1.9804 416.8058 417.1381 0.0501 -1.0000 -1.0000 0216948 1581303764.70 151.4736 60.0027 32.0000 1.9787 1.9800 416.8097 417.1433 0.0502 -1.0000 -1.0000 0217010 1581303764.80 151.4736 60.0027 32.0000 1.9779 1.9792 416.8297 417.1631 0.0502 -1.0000 -1.0000 0217198 1581303764.90 151.4736 60.0027 32.0000 1.9780 1.9793 416.7654 417.0980 0.0501 -1.0000 -1.0000 0217261 1581303765.00 151.4736 60.0027 32.0000 1.9780 1.9793 416.7858 417.1187 0.0502 -1.0000 -1.0000 0217323 1581303765.10 151.4745 60.0027 32.0000 1.9784 1.9797 416.7099 417.0437 0.0502 -1.0000 -1.0000 0217386 1581303765.20 151.4745 60.0027 32.0000 1.9783 1.9796 416.8446 417.1786 0.0502 -1.0000 -1.0000 0217464 1581303765.30 151.4745 60.0027 32.0000 1.9777 1.9790 416.8432 417.1770 0.0503 -1.0000 -1.0000 0217917 1581303765.40 151.4745 60.0027 32.0000 1.9783 1.9796 416.7703 417.1035 0.0500 -1.0000 -1.0000 0217980 1581303765.50 151.4745 60.0027 32.0000 1.9783 1.9796 416.8102 417.1446 0.0503 -1.0000 -1.0000 0218058 1581303765.60 151.4756 60.0027 32.0000 1.9789 1.9802 416.8418 417.1746 0.0501 -1.0000 -1.0000 0218120 1581303765.70 151.5210 60.0027 32.0000 1.9784 1.9797 416.7864 417.1193 0.0502 -1.0000 -1.0000 0218183 1581303765.80 151.5210 60.0027 32.0000 1.9785 1.9798 416.7668 417.0999 0.0502 -1.0000 -1.0000 0218417 1581303765.90 151.5210 60.0027 32.0000 1.9789 1.9802 416.7477 417.0809 0.0501 -1.0000 -1.0000 0218495 1581303766.00 151.5210 60.0027 32.0000 1.9783 1.9796 416.8313 417.1645 0.0502 -1.0000 -1.0000 0218557 1581303766.10 151.5210 60.0027 32.0000 1.9785 1.9798 416.9528 417.2869 0.0503 -1.0000 -1.0000 0218620 1581303766.20 151.5042 60.0027 32.0000 1.9791 1.9804 416.7713 417.1055 0.0503 -1.0000 -1.0000 0218682 1581303766.30 151.5042 60.0027 32.0000 1.9787 1.9800 416.9094 417.2436 0.0503 -1.0000 -1.0000 0219042 1581303766.40 151.5042 60.0027 32.0000 1.9782 1.9795 416.9038 417.2383 0.0502 -1.0000 -1.0000 0219120 1581303766.50 151.5042 60.0027 32.0000 1.9779 1.9792 416.8114 417.1436 0.0500 -1.0000 -1.0000 0219182 1581303766.60 151.4994 60.0027 32.0000 1.9785 1.9798 416.7649 417.0983 0.0502 -1.0000 -1.0000 0219245 1581303766.70 151.4477 60.0027 32.0000 1.9783 1.9796 416.8056 417.1388 0.0502 -1.0000 -1.0000 0219323 1581303766.80 151.4477 60.0027 32.0000 1.9780 1.9793 416.8308 417.1646 0.0502 -1.0000 -1.0000 0219401 1581303766.90 151.4477 60.0027 32.0000 1.9780 1.9793 416.7839 417.1175 0.0502 -1.0000 -1.0000 0219464 1581303767.00 151.4477 60.0027 32.0000 1.9784 1.9797 416.7690 417.1020 0.0502 -1.0000 -1.0000 0219526 1581303767.10 151.4477 60.0027 32.0000 1.9786 1.9799 416.8647 417.1976 0.0500 -1.0000 -1.0000 0219589 1581303767.20 151.4477 60.0027 32.0000 1.9784 1.9797 416.8412 417.1748 0.0503 -1.0000 -1.0000 0219667 1581303767.30 151.4876 60.0027 32.0000 1.9789 1.9802 416.7859 417.1199 0.0502 -1.0000 -1.0000 0219729 1581303767.40 151.4876 60.0027 32.0000 1.9787 1.9800 416.7857 417.1180 0.0500 -1.0000 -1.0000 0219792 1581303767.50 151.4876 60.0027 32.0000 1.9786 1.9799 416.8454 417.1781 0.0501 -1.0000 -1.0000 0219870 1581303767.60 151.4876 60.0027 32.0000 1.9784 1.9797 416.8455 417.1787 0.0502 -1.0000 -1.0000 0219933 1581303767.70 151.4876 60.0027 32.0000 1.9784 1.9797 416.7732 417.1076 0.0503 -1.0000 -1.0000 0219995 1581303767.80 151.4910 60.0027 32.0000 1.9785 1.9798 416.7752 417.1098 0.0504 -1.0000 -1.0000 0220073 1581303767.90 151.4945 60.0027 32.0000 1.9781 1.9794 416.8634 417.1971 0.0503 -1.0000 -1.0000 0220448 1581303768.00 151.4945 60.0027 32.0000 1.9785 1.9798 416.7587 417.0926 0.0503 -1.0000 -1.0000 0220510 1581303768.10 151.4945 60.0027 32.0000 1.9786 1.9799 416.8544 417.1866 0.0500 -1.0000 -1.0000 0220573 1581303768.20 151.4945 60.0027 32.0000 1.9786 1.9799 416.8652 417.1984 0.0502 -1.0000 -1.0000 0220714 1581303768.30 151.4945 60.0027 32.0000 1.9781 1.9794 416.8182 417.1526 0.0503 -1.0000 -1.0000 0220776 1581303768.40 151.4734 60.0027 32.0000 1.9785 1.9798 416.8591 417.1908 0.0500 -1.0000 -1.0000 0220964 1581303768.50 151.4611 60.0027 32.0000 1.9788 1.9801 416.7924 417.1260 0.0502 -1.0000 -1.0000 0221026 1581303768.60 151.4611 60.0027 32.0000 1.9789 1.9802 416.8362 417.1690 0.0501 -1.0000 -1.0000 0221089 1581303768.70 151.4611 60.0027 32.0000 1.9779 1.9792 416.8581 417.1929 0.0503 -1.0000 -1.0000 0221167 1581303768.80 151.4611 60.0027 32.0000 1.9777 1.9790 416.7624 417.0955 0.0502 -1.0000 -1.0000 0221229 1581303768.90 151.4611 60.0027 32.0000 1.9784 1.9797 416.7887 417.1227 0.0503 -1.0000 -1.0000 0221464 1581303769.00 151.4766 60.0027 32.0000 1.9781 1.9794 416.7577 417.0910 0.0501 -1.0000 -1.0000 0221526 1581303769.10 151.4766 60.0027 32.0000 1.9787 1.9800 416.7520 417.0845 0.0501 -1.0000 -1.0000 0221604 1581303769.20 151.4766 60.0027 32.0000 1.9780 1.9793 416.8160 417.1495 0.0502 -1.0000 -1.0000 0221667 1581303769.30 151.4766 60.0027 32.0000 1.9778 1.9791 416.7497 417.0826 0.0501 -1.0000 -1.0000 0221729 1581303769.40 151.4766 60.0027 32.0000 1.9786 1.9799 416.7609 417.0937 0.0501 -1.0000 -1.0000 0221901 1581303769.50 151.4885 60.0027 32.0000 1.9787 1.9800 416.8250 417.1575 0.0500 -1.0000 -1.0000 0221979 1581303769.60 151.4885 60.0027 32.0000 1.9782 1.9795 416.9133 417.2470 0.0502 -1.0000 -1.0000 0222042 1581303769.70 151.4885 60.0027 32.0000 1.9775 1.9789 416.8402 417.1728 0.0500 -1.0000 -1.0000 0222120 1581303769.80 151.4885 60.0027 32.0000 1.9780 1.9793 416.7893 417.1220 0.0501 -1.0000 -1.0000 0222183 1581303769.90 151.4885 60.0027 32.0000 1.9782 1.9795 416.8578 417.1904 0.0500 -1.0000 -1.0000 0222261 1581303770.00 151.4885 60.0027 32.0000 1.9788 1.9801 416.8397 417.1724 0.0501 -1.0000 -1.0000 0222323 1581303770.10 151.4917 60.0022 32.0000 1.9784 1.9797 416.8641 417.1972 0.0502 -1.0000 -1.0000 0222401 1581303770.20 151.4917 60.0022 32.0000 1.9784 1.9797 416.7840 417.1173 0.0501 -1.0000 -1.0000 0222464 1581303770.30 151.4917 60.0022 32.0000 1.9785 1.9798 416.8717 417.2051 0.0502 -1.0000 -1.0000 0222526 1581303770.40 151.4917 60.0022 32.0000 1.9783 1.9796 416.8282 417.1625 0.0503 -1.0000 -1.0000 0222714 1581303770.50 151.4917 60.0022 32.0000 1.9785 1.9798 416.8599 417.1935 0.0502 -1.0000 -1.0000 0222776 1581303770.60 151.4892 60.0022 32.0000 1.9788 1.9801 416.7980 417.1305 0.0500 -1.0000 -1.0000 0222839 1581303770.70 151.4892 60.0022 32.0000 1.9786 1.9799 416.8995 417.2322 0.0501 -1.0000 -1.0000 0222917 1581303770.80 151.4892 60.0022 32.0000 1.9780 1.9793 416.8303 417.1635 0.0502 -1.0000 -1.0000 0222979 1581303770.90 151.4892 60.0022 32.0000 1.9785 1.9798 416.8305 417.1643 0.0502 -1.0000 -1.0000 0223667 1581303771.00 151.4892 60.0022 32.0000 1.9781 1.9794 416.8006 417.1335 0.0501 -1.0000 -1.0000 0223729 1581303771.10 151.4892 60.0022 32.0000 1.9791 1.9804 416.8770 417.2107 0.0504 -1.0000 -1.0000 0223792 1581303771.20 151.5295 60.0022 32.0000 1.9786 1.9800 416.8969 417.2316 0.0503 -1.0000 -1.0000 0223886 1581303771.30 151.5295 60.0022 32.0000 1.9787 1.9800 416.8969 417.2307 0.0502 -1.0000 -1.0000 0223948 1581303771.40 151.5295 60.0022 32.0000 1.9787 1.9800 416.9123 417.2457 0.0502 -1.0000 -1.0000 0224010 1581303771.50 151.5295 60.0022 32.0000 1.9788 1.9801 416.7840 417.1176 0.0502 -1.0000 -1.0000 0224073 1581303771.60 151.5295 60.0022 32.0000 1.9790 1.9803 416.8507 417.1825 0.0499 -1.0000 -1.0000 0224136 1581303771.70 151.5219 60.0022 32.0000 1.9793 1.9807 416.8430 417.1764 0.0501 -1.0000 -1.0000 0224198 1581303771.80 151.5072 60.0022 32.0000 1.9786 1.9799 416.8744 417.2076 0.0502 -1.0000 -1.0000 0224276 1581303771.90 151.5072 60.0022 32.0000 1.9791 1.9804 416.8906 417.2232 0.0501 -1.0000 -1.0000 0224339 1581303772.00 151.5072 60.0022 32.0000 1.9789 1.9802 416.9001 417.2336 0.0502 -1.0000 -1.0000 0224401 1581303772.10 151.5072 60.0022 32.0000 1.9790 1.9803 416.8438 417.1768 0.0501 -1.0000 -1.0000 0224479 1581303772.20 151.4953 60.0022 32.0000 1.9789 1.9802 416.8836 417.2158 0.0500 -1.0000 -1.0000 0224542 1581303772.30 151.4811 60.0022 32.0000 1.9790 1.9803 416.8327 417.1659 0.0502 -1.0000 -1.0000 0224604 1581303772.40 151.4811 60.0022 32.0000 1.9780 1.9793 416.8960 417.2291 0.0501 -1.0000 -1.0000 0224682 1581303772.50 151.4811 60.0022 32.0000 1.9785 1.9798 416.9277 417.2610 0.0502 -1.0000 -1.0000 0224964 1581303772.60 151.4811 60.0022 32.0000 1.9776 1.9789 416.7818 417.1140 0.0500 -1.0000 -1.0000 0225026 1581303772.70 151.4811 60.0022 32.0000 1.9786 1.9799 416.9050 417.2377 0.0501 -1.0000 -1.0000 0225104 1581303772.80 151.5349 60.0022 32.0000 1.9790 1.9803 416.8226 417.1555 0.0501 -1.0000 -1.0000 0225167 1581303772.90 151.5386 60.0022 32.0000 1.9782 1.9795 416.9038 417.2394 0.0506 -1.0000 -1.0000 0225229 1581303773.00 151.5386 60.0022 32.0000 1.9784 1.9797 416.8050 417.1441 0.0511 -1.0000 -1.0000 0225510 1581303773.10 151.5386 60.0022 32.0000 1.9791 1.9805 416.8477 417.1874 0.0511 -1.0000 -1.0000 0225573 1581303773.20 151.5386 60.0022 32.0000 1.9787 1.9801 416.8464 417.1825 0.0505 -1.0000 -1.0000 0225651 1581303773.30 151.5386 60.0022 32.0000 1.9783 1.9796 416.8817 417.2163 0.0503 -1.0000 -1.0000 0225714 1581303773.40 151.5320 60.0022 32.0000 1.9787 1.9800 416.9095 417.2427 0.0501 -1.0000 -1.0000 0225776 1581303773.50 151.5320 60.0022 32.0000 1.9786 1.9799 416.8632 417.1969 0.0502 -1.0000 -1.0000 0225917 1581303773.60 151.5320 60.0022 32.0000 1.9790 1.9803 416.8698 417.2021 0.0502 -1.0000 -1.0000 0225980 1581303773.70 151.5320 60.0022 32.0000 1.9788 1.9802 416.9831 417.3191 0.0506 -1.0000 -1.0000 0226042 1581303773.80 151.5320 60.0022 32.0000 1.9786 1.9800 416.9134 417.2491 0.0505 -1.0000 -1.0000 0226104 1581303773.90 151.5320 60.0022 32.0000 1.9790 1.9804 416.8453 417.1801 0.0504 -1.0000 -1.0000 0226167 1581303774.00 151.5211 60.0022 32.0000 1.9783 1.9796 416.8753 417.2090 0.0502 -1.0000 -1.0000 0226667 1581303774.10 151.5211 60.0022 32.0000 1.9791 1.9804 416.8362 417.1695 0.0502 -1.0000 -1.0000 0226745 1581303774.20 151.5211 60.0022 32.0000 1.9789 1.9802 416.8809 417.2127 0.0500 -1.0000 -1.0000 0226807 1581303774.30 151.5211 60.0022 32.0000 1.9776 1.9789 416.8981 417.2317 0.0502 -1.0000 -1.0000 0226870 1581303774.40 151.5211 60.0022 32.0000 1.9785 1.9798 416.8294 417.1622 0.0501 -1.0000 -1.0000 0226932 1581303774.50 151.5355 60.0022 32.0000 1.9785 1.9798 416.8721 417.2062 0.0503 -1.0000 -1.0000 0226995 1581303774.60 151.5355 60.0022 32.0000 1.9785 1.9798 416.8667 417.1995 0.0501 -1.0000 -1.0000 0227057 1581303774.70 151.5355 60.0022 32.0000 1.9782 1.9795 416.9495 417.2839 0.0504 -1.0000 -1.0000 0227136 1581303774.80 151.5355 60.0022 32.0000 1.9783 1.9796 416.8967 417.2322 0.0505 -1.0000 -1.0000 0227214 1581303774.90 151.5355 60.0022 32.0000 1.9777 1.9790 416.8197 417.1540 0.0503 -1.0000 -1.0000 0227276 1581303775.00 151.5307 60.0027 32.0000 1.9783 1.9796 416.8542 417.1882 0.0503 -1.0000 -1.0000 0227448 1581303775.10 151.5270 60.0030 32.0000 1.9791 1.9804 416.9353 417.2684 0.0501 -1.0000 -1.0000 0227510 1581303775.20 151.5270 60.0030 32.0000 1.9780 1.9793 416.8546 417.1884 0.0502 -1.0000 -1.0000 0227589 1581303775.30 151.5270 60.0030 32.0000 1.9783 1.9796 416.8509 417.1846 0.0503 -1.0000 -1.0000 0227651 1581303775.40 151.5270 60.0030 32.0000 1.9784 1.9797 416.8540 417.1874 0.0502 -1.0000 -1.0000 0227714 1581303775.50 151.5270 60.0030 32.0000 1.9784 1.9797 416.8407 417.1738 0.0501 -1.0000 -1.0000 0227948 1581303775.60 151.4560 60.0030 32.0000 1.9780 1.9793 416.7676 417.1003 0.0501 -1.0000 -1.0000 0228010 1581303775.70 151.4560 60.0030 32.0000 1.9785 1.9798 416.7711 417.1048 0.0502 -1.0000 -1.0000 0228073 1581303775.80 151.4560 60.0030 32.0000 1.9785 1.9798 416.7992 417.1325 0.0503 -1.0000 -1.0000 0228151 1581303775.90 151.4560 60.0030 32.0000 1.9783 1.9796 416.7899 417.1239 0.0502 -1.0000 -1.0000 0228214 1581303776.00 151.4560 60.0030 32.0000 1.9784 1.9797 416.8067 417.1413 0.0504 -1.0000 -1.0000 0228401 1581303776.10 151.4560 60.0030 32.0000 1.9786 1.9799 416.8243 417.1581 0.0502 -1.0000 -1.0000 0228479 1581303776.20 151.4649 60.0030 32.0000 1.9785 1.9798 416.8450 417.1781 0.0501 -1.0000 -1.0000 0228542 1581303776.30 151.4680 60.0030 32.0000 1.9787 1.9800 416.7995 417.1326 0.0501 -1.0000 -1.0000 0228604 1581303776.40 151.4680 60.0030 32.0000 1.9781 1.9794 416.8740 417.2074 0.0502 -1.0000 -1.0000 0228683 1581303776.50 151.4680 60.0030 32.0000 1.9781 1.9794 416.8956 417.2299 0.0503 -1.0000 -1.0000 0229245 1581303776.60 151.4680 60.0030 32.0000 1.9779 1.9792 416.8346 417.1680 0.0502 -1.0000 -1.0000 0229307 1581303776.70 151.4680 60.0030 32.0000 1.9788 1.9801 416.8828 417.2163 0.0502 -1.0000 -1.0000 0229386 1581303776.80 151.5053 60.0030 32.0000 1.9789 1.9802 416.8039 417.1374 0.0502 -1.0000 -1.0000 0229448 1581303776.90 151.5053 60.0030 32.0000 1.9786 1.9799 416.9078 417.2415 0.0503 -1.0000 -1.0000 0229526 1581303777.00 151.5053 60.0030 32.0000 1.9781 1.9795 416.8535 417.1881 0.0503 -1.0000 -1.0000 0229698 1581303777.10 151.5053 60.0030 32.0000 1.9784 1.9797 416.8347 417.1706 0.0506 -1.0000 -1.0000 0229761 1581303777.20 151.5053 60.0030 32.0000 1.9781 1.9794 416.8227 417.1587 0.0506 -1.0000 -1.0000 0229839 1581303777.30 151.4873 60.0030 32.0000 1.9785 1.9798 416.8506 417.1857 0.0503 -1.0000 -1.0000 0229901 1581303777.40 151.4873 60.0030 32.0000 1.9780 1.9793 416.8382 417.1725 0.0503 -1.0000 -1.0000 0229964 1581303777.50 151.4873 60.0030 32.0000 1.9788 1.9801 416.7600 417.0934 0.0502 -1.0000 -1.0000 0230214 1581303777.60 151.4873 60.0030 32.0000 1.9784 1.9797 416.8981 417.2307 0.0500 -1.0000 -1.0000 0230276 1581303777.70 151.4873 60.0030 32.0000 1.9784 1.9797 416.9453 417.2790 0.0502 -1.0000 -1.0000 0230339 1581303777.80 151.4882 60.0030 32.0000 1.9788 1.9801 416.8802 417.2134 0.0502 -1.0000 -1.0000 0230401 1581303777.90 151.4922 60.0030 32.0000 1.9782 1.9795 416.8916 417.2261 0.0503 -1.0000 -1.0000 0230464 1581303778.00 151.4922 60.0030 32.0000 1.9781 1.9794 416.8897 417.2223 0.0501 -1.0000 -1.0000 0230542 1581303778.10 151.4922 60.0030 32.0000 1.9781 1.9794 416.8909 417.2250 0.0503 -1.0000 -1.0000 0230667 1581303778.20 151.4922 60.0030 32.0000 1.9792 1.9805 416.8407 417.1736 0.0501 -1.0000 -1.0000 0230745 1581303778.30 151.4922 60.0030 32.0000 1.9791 1.9804 416.8505 417.1837 0.0502 -1.0000 -1.0000 0230807 1581303778.40 151.4858 60.0030 32.0000 1.9785 1.9798 416.8344 417.1678 0.0502 -1.0000 -1.0000 0230886 1581303778.50 151.4858 60.0030 32.0000 1.9789 1.9802 416.8817 417.2145 0.0501 -1.0000 -1.0000 0230948 1581303778.60 151.4858 60.0030 32.0000 1.9785 1.9798 416.9354 417.2679 0.0500 -1.0000 -1.0000 0231433 1581303778.70 151.4858 60.0030 32.0000 1.9782 1.9795 416.9160 417.2488 0.0501 -1.0000 -1.0000 0231510 1581303778.80 151.4858 60.0030 32.0000 1.9783 1.9796 416.8151 417.1469 0.0500 -1.0000 -1.0000 0231573 1581303778.90 151.4858 60.0030 32.0000 1.9776 1.9789 416.8272 417.1602 0.0501 -1.0000 -1.0000 0231651 1581303779.00 151.4825 60.0030 32.0000 1.9778 1.9791 416.8090 417.1421 0.0502 -1.0000 -1.0000 0231714 1581303779.10 151.4825 60.0030 32.0000 1.9778 1.9791 416.8808 417.2138 0.0501 -1.0000 -1.0000 0231776 1581303779.20 151.4825 60.0030 32.0000 1.9781 1.9794 416.8029 417.1364 0.0502 -1.0000 -1.0000 0231855 1581303779.30 151.4825 60.0030 32.0000 1.9783 1.9796 416.7898 417.1223 0.0500 -1.0000 -1.0000 0231917 1581303779.40 151.4825 60.0030 32.0000 1.9786 1.9799 416.7873 417.1197 0.0500 -1.0000 -1.0000 0231980 1581303779.50 151.4825 60.0030 32.0000 1.9780 1.9793 416.8266 417.1591 0.0501 -1.0000 -1.0000 0232042 1581303779.60 151.5022 60.0030 32.0000 1.9780 1.9793 416.8382 417.1708 0.0501 -1.0000 -1.0000 0232183 1581303779.70 151.5022 60.0030 32.0000 1.9781 1.9794 416.8970 417.2309 0.0502 -1.0000 -1.0000 0232245 1581303779.80 151.5022 60.0030 32.0000 1.9785 1.9798 416.8407 417.1740 0.0502 -1.0000 -1.0000 0232307 1581303779.90 151.5022 60.0030 32.0000 1.9782 1.9795 416.8437 417.1776 0.0502 -1.0000 -1.0000 0232370 1581303780.00 151.5022 60.0030 32.0000 1.9782 1.9795 416.8416 417.1757 0.0503 -1.0000 -1.0000 0232432 1581303780.10 151.4928 60.0031 32.0000 1.9783 1.9796 416.8661 417.1988 0.0501 -1.0000 -1.0000 0232745 1581303780.20 151.4914 60.0032 32.0000 1.9787 1.9800 416.8097 417.1431 0.0503 -1.0000 -1.0000 0232807 1581303780.30 151.4914 60.0032 32.0000 1.9785 1.9798 416.8119 417.1466 0.0504 -1.0000 -1.0000 0232870 1581303780.40 151.4914 60.0032 32.0000 1.9788 1.9801 416.8507 417.1855 0.0504 -1.0000 -1.0000 0232948 1581303780.50 151.4914 60.0032 32.0000 1.9776 1.9789 416.8403 417.1750 0.0504 -1.0000 -1.0000 0233010 1581303780.60 151.4914 60.0032 32.0000 1.9785 1.9798 416.9138 417.2483 0.0503 -1.0000 -1.0000 0233182 1581303780.70 151.4914 60.0032 32.0000 1.9782 1.9795 416.8148 417.1489 0.0503 -1.0000 -1.0000 0233261 1581303780.80 151.4872 60.0032 32.0000 1.9780 1.9793 416.8164 417.1504 0.0503 -1.0000 -1.0000 0233323 1581303780.90 151.4872 60.0032 32.0000 1.9790 1.9803 416.8853 417.2194 0.0502 -1.0000 -1.0000 0233401 1581303781.00 151.4872 60.0032 32.0000 1.9781 1.9794 416.8051 417.1382 0.0502 -1.0000 -1.0000 0233464 1581303781.10 151.4872 60.0032 32.0000 1.9780 1.9793 416.8346 417.1678 0.0501 -1.0000 -1.0000 0233667 1581303781.20 151.4872 60.0032 32.0000 1.9787 1.9800 416.9060 417.2391 0.0502 -1.0000 -1.0000 0233745 1581303781.30 151.4873 60.0032 32.0000 1.9786 1.9799 416.7930 417.1267 0.0502 -1.0000 -1.0000 0233807 1581303781.40 151.5015 60.0032 32.0000 1.9786 1.9799 416.8118 417.1446 0.0501 -1.0000 -1.0000 0233870 1581303781.50 151.5015 60.0032 32.0000 1.9786 1.9799 416.8251 417.1581 0.0501 -1.0000 -1.0000 0233948 1581303781.60 151.5015 60.0032 32.0000 1.9788 1.9801 416.8042 417.1372 0.0501 -1.0000 -1.0000 0234198 1581303781.70 151.5015 60.0032 32.0000 1.9786 1.9799 416.8352 417.1681 0.0501 -1.0000 -1.0000 0234261 1581303781.80 151.5015 60.0032 32.0000 1.9788 1.9801 416.7836 417.1157 0.0500 -1.0000 -1.0000 0234339 1581303781.90 151.5225 60.0032 32.0000 1.9784 1.9797 416.8022 417.1342 0.0501 -1.0000 -1.0000 0234401 1581303782.00 151.5254 60.0032 32.0000 1.9789 1.9802 416.8070 417.1397 0.0500 -1.0000 -1.0000 0234464 1581303782.10 151.5254 60.0032 32.0000 1.9789 1.9802 416.8195 417.1527 0.0502 -1.0000 -1.0000 0234682 1581303782.20 151.5254 60.0032 32.0000 1.9788 1.9801 416.7823 417.1148 0.0500 -1.0000 -1.0000 0234745 1581303782.30 151.5254 60.0032 32.0000 1.9789 1.9802 416.8349 417.1682 0.0503 -1.0000 -1.0000 0234807 1581303782.40 151.5206 60.0032 32.0000 1.9790 1.9803 416.8422 417.1746 0.0501 -1.0000 -1.0000 0234870 1581303782.50 151.4723 60.0032 32.0000 1.9782 1.9795 416.8390 417.1726 0.0502 -1.0000 -1.0000 0234932 1581303782.60 151.4723 60.0032 32.0000 1.9786 1.9799 416.8198 417.1528 0.0502 -1.0000 -1.0000 0235417 1581303782.70 151.4723 60.0032 32.0000 1.9788 1.9801 416.7654 417.0990 0.0502 -1.0000 -1.0000 0235495 1581303782.80 151.4723 60.0032 32.0000 1.9783 1.9796 416.7964 417.1286 0.0501 -1.0000 -1.0000 0235558 1581303782.90 151.4723 60.0032 32.0000 1.9782 1.9795 416.7881 417.1213 0.0502 -1.0000 -1.0000 0235620 1581303783.00 151.5119 60.0032 32.0000 1.9787 1.9800 416.7824 417.1149 0.0500 -1.0000 -1.0000 0235683 1581303783.10 151.5119 60.0032 32.0000 1.9787 1.9800 416.8227 417.1559 0.0501 -1.0000 -1.0000 0235964 1581303783.20 151.5119 60.0032 32.0000 1.9797 1.9810 416.8262 417.1592 0.0501 -1.0000 -1.0000 0236042 1581303783.30 151.5119 60.0032 32.0000 1.9784 1.9797 416.7246 417.0584 0.0502 -1.0000 -1.0000 0236104 1581303783.40 151.5119 60.0032 32.0000 1.9791 1.9804 416.8078 417.1402 0.0500 -1.0000 -1.0000 0236167 1581303783.50 151.5119 60.0032 32.0000 1.9786 1.9799 416.7985 417.1306 0.0500 -1.0000 -1.0000 0236229 1581303783.60 151.4813 60.0032 32.0000 1.9785 1.9798 416.7815 417.1139 0.0501 -1.0000 -1.0000 0236292 1581303783.70 151.4796 60.0032 32.0000 1.9781 1.9794 416.8202 417.1539 0.0502 -1.0000 -1.0000 0236432 1581303783.80 151.4796 60.0032 32.0000 1.9778 1.9791 416.7433 417.0768 0.0502 -1.0000 -1.0000 0236510 1581303783.90 151.4796 60.0032 32.0000 1.9783 1.9796 416.8160 417.1494 0.0502 -1.0000 -1.0000 0236573 1581303784.00 151.4796 60.0032 32.0000 1.9788 1.9801 416.8304 417.1627 0.0500 -1.0000 -1.0000 0236636 1581303784.10 151.4829 60.0032 32.0000 1.9780 1.9793 416.7509 417.0836 0.0501 -1.0000 -1.0000 0236714 1581303784.20 151.5029 60.0032 32.0000 1.9783 1.9796 416.8071 417.1397 0.0501 -1.0000 -1.0000 0236948 1581303784.30 151.5029 60.0032 32.0000 1.9781 1.9794 416.8302 417.1636 0.0501 -1.0000 -1.0000 0237010 1581303784.40 151.5029 60.0032 32.0000 1.9781 1.9794 416.8510 417.1832 0.0501 -1.0000 -1.0000 0237089 1581303784.50 151.5029 60.0032 32.0000 1.9788 1.9801 416.8980 417.2304 0.0500 -1.0000 -1.0000 0237151 1581303784.60 151.5029 60.0032 32.0000 1.9790 1.9803 416.7494 417.0828 0.0502 -1.0000 -1.0000 0237214 1581303784.70 151.5010 60.0024 32.0000 1.9787 1.9800 416.8238 417.1568 0.0502 -1.0000 -1.0000 0237276 1581303784.80 151.5010 60.0024 32.0000 1.9785 1.9798 416.8112 417.1434 0.0499 -1.0000 -1.0000 0237339 1581303784.90 151.5010 60.0024 32.0000 1.9785 1.9798 416.8264 417.1596 0.0501 -1.0000 -1.0000 0237417 1581303785.00 151.5010 60.0024 32.0000 1.9787 1.9800 416.7996 417.1325 0.0501 -1.0000 -1.0000 0237480 1581303785.10 151.5010 60.0024 32.0000 1.9784 1.9797 416.8159 417.1496 0.0503 -1.0000 -1.0000 0237542 1581303785.20 151.5165 60.0024 32.0000 1.9785 1.9798 416.7318 417.0639 0.0501 -1.0000 -1.0000 0237730 1581303785.30 151.5225 60.0024 32.0000 1.9781 1.9794 416.8457 417.1791 0.0502 -1.0000 -1.0000 0237792 1581303785.40 151.5225 60.0024 32.0000 1.9789 1.9802 416.7846 417.1180 0.0502 -1.0000 -1.0000 0237855 1581303785.50 151.5225 60.0024 32.0000 1.9786 1.9799 416.8261 417.1587 0.0501 -1.0000 -1.0000 0237933 1581303785.60 151.5225 60.0024 32.0000 1.9790 1.9803 416.7919 417.1259 0.0503 -1.0000 -1.0000 0237995 1581303785.70 151.5225 60.0024 32.0000 1.9781 1.9794 416.8221 417.1557 0.0502 -1.0000 -1.0000 0238167 1581303785.80 151.4823 60.0024 32.0000 1.9783 1.9796 416.8746 417.2066 0.0500 -1.0000 -1.0000 0238245 1581303785.90 151.4823 60.0024 32.0000 1.9782 1.9795 416.8782 417.2108 0.0502 -1.0000 -1.0000 0238307 1581303786.00 151.4823 60.0024 32.0000 1.9787 1.9800 416.8265 417.1595 0.0501 -1.0000 -1.0000 0238370 1581303786.10 151.4823 60.0024 32.0000 1.9791 1.9804 416.8747 417.2081 0.0502 -1.0000 -1.0000 0238448 1581303786.20 151.4823 60.0024 32.0000 1.9784 1.9797 416.8553 417.1886 0.0502 -1.0000 -1.0000 0239198 1581303786.30 151.4973 60.0024 32.0000 1.9785 1.9798 416.9737 417.3077 0.0503 -1.0000 -1.0000 0239260 1581303786.40 151.5019 60.0024 32.0000 1.9785 1.9798 416.8296 417.1628 0.0501 -1.0000 -1.0000 0239339 1581303786.50 151.5019 60.0024 32.0000 1.9780 1.9793 416.8240 417.1572 0.0502 -1.0000 -1.0000 0239401 1581303786.60 151.5019 60.0024 32.0000 1.9787 1.9800 416.7605 417.0943 0.0503 -1.0000 -1.0000 0239464 1581303786.70 151.5019 60.0024 32.0000 1.9784 1.9797 416.8551 417.1887 0.0502 -1.0000 -1.0000 0239542 1581303786.80 151.4932 60.0024 32.0000 1.9787 1.9800 416.8584 417.1919 0.0503 -1.0000 -1.0000 0239604 1581303786.90 151.4815 60.0024 32.0000 1.9785 1.9798 416.7795 417.1122 0.0501 -1.0000 -1.0000 0239683 1581303787.00 151.4815 60.0024 32.0000 1.9786 1.9799 416.8579 417.1902 0.0500 -1.0000 -1.0000 0239745 1581303787.10 151.4815 60.0024 32.0000 1.9784 1.9797 416.8489 417.1815 0.0501 -1.0000 -1.0000 0239807 1581303787.20 151.4815 60.0024 32.0000 1.9782 1.9795 416.8853 417.2180 0.0501 -1.0000 -1.0000 0239870 1581303787.30 151.4815 60.0024 32.0000 1.9778 1.9791 416.7562 417.0895 0.0501 -1.0000 -1.0000 0239933 1581303787.40 151.4815 60.0024 32.0000 1.9781 1.9794 416.8437 417.1768 0.0502 -1.0000 -1.0000 0240010 1581303787.50 151.4784 60.0024 32.0000 1.9782 1.9795 416.8320 417.1658 0.0502 -1.0000 -1.0000 0240089 1581303787.60 151.4784 60.0024 32.0000 1.9791 1.9804 416.7928 417.1263 0.0502 -1.0000 -1.0000 0240151 1581303787.70 151.4784 60.0024 32.0000 1.9780 1.9794 416.8325 417.1670 0.0504 -1.0000 -1.0000 0240214 1581303787.80 151.4784 60.0024 32.0000 1.9778 1.9791 416.8278 417.1625 0.0503 -1.0000 -1.0000 0240292 1581303787.90 151.4784 60.0024 32.0000 1.9782 1.9795 416.8956 417.2293 0.0502 -1.0000 -1.0000 0240354 1581303788.00 151.4784 60.0024 32.0000 1.9776 1.9789 416.7947 417.1279 0.0502 -1.0000 -1.0000 0240417 1581303788.10 151.4784 60.0024 32.0000 1.9777 1.9790 416.8481 417.1809 0.0501 -1.0000 -1.0000 0240495 1581303788.20 151.4784 60.0024 32.0000 1.9783 1.9796 416.8943 417.2276 0.0502 -1.0000 -1.0000 0240557 1581303788.30 151.4784 60.0024 32.0000 1.9781 1.9794 416.8325 417.1661 0.0502 -1.0000 -1.0000 0240620 1581303788.40 151.4784 60.0024 32.0000 1.9783 1.9796 416.8331 417.1660 0.0501 -1.0000 -1.0000 0240682 1581303788.50 151.5010 60.0024 32.0000 1.9785 1.9798 416.8333 417.1670 0.0502 -1.0000 -1.0000 0240745 1581303788.60 151.5227 60.0024 32.0000 1.9786 1.9799 416.8138 417.1476 0.0502 -1.0000 -1.0000 0240823 1581303788.70 151.5227 60.0024 32.0000 1.9784 1.9797 416.8256 417.1594 0.0502 -1.0000 -1.0000 0240885 1581303788.80 151.5227 60.0024 32.0000 1.9775 1.9788 416.7745 417.1087 0.0503 -1.0000 -1.0000 0241245 1581303788.90 151.5227 60.0024 32.0000 1.9785 1.9798 416.8065 417.1403 0.0502 -1.0000 -1.0000 0241307 1581303789.00 151.5227 60.0024 32.0000 1.9782 1.9795 416.7705 417.1050 0.0503 -1.0000 -1.0000 0241370 1581303789.10 151.5227 60.0024 32.0000 1.9786 1.9799 416.8135 417.1470 0.0502 -1.0000 -1.0000 0241433 1581303789.20 151.5227 60.0024 32.0000 1.9789 1.9802 416.7722 417.1062 0.0503 -1.0000 -1.0000 0241510 1581303789.30 151.5227 60.0024 32.0000 1.9782 1.9795 416.6940 417.0273 0.0502 -1.0000 -1.0000 0241745 1581303789.40 151.5227 60.0024 32.0000 1.9781 1.9794 416.8343 417.1685 0.0503 -1.0000 -1.0000 0241807 1581303789.50 151.5227 60.0024 32.0000 1.9779 1.9792 416.7922 417.1254 0.0502 -1.0000 -1.0000 0241870 1581303789.60 151.5001 60.0024 32.0000 1.9784 1.9797 416.8682 417.2026 0.0503 -1.0000 -1.0000 0241933 1581303789.70 151.5001 60.0024 32.0000 1.9774 1.9787 416.8620 417.1962 0.0503 -1.0000 -1.0000 0241995 1581303789.80 151.5001 60.0024 32.0000 1.9784 1.9797 416.7833 417.1182 0.0504 -1.0000 -1.0000 0242261 1581303789.90 151.5001 60.0024 32.0000 1.9781 1.9794 416.8644 417.1979 0.0502 -1.0000 -1.0000 0242323 1581303790.00 151.5001 60.0024 32.0000 1.9779 1.9792 416.8866 417.2206 0.0503 -1.0000 -1.0000 0242370 1581303790.10 151.5001 60.0024 32.0000 1.9782 1.9795 416.8046 417.1381 0.0502 -1.0000 -1.0000 0242448 1581303790.20 151.4722 60.0018 32.0000 1.9780 1.9793 416.8485 417.1815 0.0502 -1.0000 -1.0000 0242510 1581303790.30 151.4619 60.0018 32.0000 1.9782 1.9795 416.8210 417.1553 0.0503 -1.0000 -1.0000 0242979 1581303790.40 151.4481 60.0018 32.0000 1.9782 1.9795 416.7758 417.1103 0.0504 -1.0000 -1.0000 0243042 1581303790.50 151.4481 60.0018 32.0000 1.9782 1.9795 416.8016 417.1356 0.0503 -1.0000 -1.0000 0243120 1581303790.60 151.4481 60.0018 32.0000 1.9792 1.9805 416.8015 417.1355 0.0502 -1.0000 -1.0000 0243182 1581303790.70 151.4807 60.0018 32.0000 1.9787 1.9800 416.8016 417.1361 0.0504 -1.0000 -1.0000 0243260 1581303790.80 151.4807 60.0018 32.0000 1.9790 1.9803 416.8394 417.1740 0.0503 -1.0000 -1.0000 0243323 1581303790.90 151.4807 60.0018 32.0000 1.9788 1.9801 416.7812 417.1150 0.0503 -1.0000 -1.0000 0243464 1581303791.00 151.4807 60.0018 32.0000 1.9783 1.9796 416.8744 417.2087 0.0503 -1.0000 -1.0000 0243526 1581303791.10 151.4807 60.0018 32.0000 1.9787 1.9800 416.7393 417.0733 0.0503 -1.0000 -1.0000 0243589 1581303791.20 151.4798 60.0018 32.0000 1.9782 1.9795 416.8298 417.1641 0.0503 -1.0000 -1.0000 0243651 1581303791.30 151.4768 60.0018 32.0000 1.9785 1.9798 416.8593 417.1937 0.0503 -1.0000 -1.0000 0243714 1581303791.40 151.4768 60.0018 32.0000 1.9783 1.9796 416.7178 417.0523 0.0504 -1.0000 -1.0000 0244464 1581303791.50 151.4768 60.0018 32.0000 1.9780 1.9793 416.8616 417.1964 0.0504 -1.0000 -1.0000 0244542 1581303791.60 151.4768 60.0018 32.0000 1.9783 1.9796 416.8766 417.2109 0.0503 -1.0000 -1.0000 0244604 1581303791.70 151.4768 60.0018 32.0000 1.9780 1.9793 416.8508 417.1862 0.0504 -1.0000 -1.0000 0244667 1581303791.80 151.5102 60.0018 32.0000 1.9780 1.9793 416.8448 417.1810 0.0506 -1.0000 -1.0000 0244745 1581303791.90 151.5108 60.0018 32.0000 1.9785 1.9799 416.7819 417.1191 0.0508 -1.0000 -1.0000 0244807 1581303792.00 151.5108 60.0018 32.0000 1.9782 1.9795 416.8261 417.1609 0.0504 -1.0000 -1.0000 0244870 1581303792.10 151.5108 60.0018 32.0000 1.9788 1.9801 416.8014 417.1363 0.0505 -1.0000 -1.0000 0244948 1581303792.20 151.5108 60.0018 32.0000 1.9784 1.9797 416.8850 417.2201 0.0504 -1.0000 -1.0000 0245010 1581303792.30 151.5232 60.0018 32.0000 1.9785 1.9798 416.9454 417.2800 0.0503 -1.0000 -1.0000 0245057 1581303792.40 151.5232 60.0018 32.0000 1.9782 1.9795 416.8578 417.1920 0.0503 -1.0000 -1.0000 0245136 1581303792.50 151.5232 60.0018 32.0000 1.9791 1.9804 416.8454 417.1810 0.0505 -1.0000 -1.0000 0245198 1581303792.60 151.5232 60.0018 32.0000 1.9790 1.9803 416.9238 417.2586 0.0504 -1.0000 -1.0000 0245260 1581303792.70 151.5232 60.0018 32.0000 1.9776 1.9789 416.8396 417.1751 0.0505 -1.0000 -1.0000 0245339 1581303792.80 151.5232 60.0018 32.0000 1.9780 1.9793 416.8372 417.1727 0.0504 -1.0000 -1.0000 0245401 1581303792.90 151.4922 60.0018 32.0000 1.9786 1.9799 416.8655 417.2005 0.0505 -1.0000 -1.0000 0245480 1581303793.00 151.4922 60.0018 32.0000 1.9786 1.9799 416.8456 417.1810 0.0504 -1.0000 -1.0000 0245542 1581303793.10 151.4922 60.0018 32.0000 1.9784 1.9797 416.8687 417.2037 0.0504 -1.0000 -1.0000 0245604 1581303793.20 151.4922 60.0018 32.0000 1.9781 1.9794 416.8302 417.1649 0.0504 -1.0000 -1.0000 0245667 1581303793.30 151.4922 60.0018 32.0000 1.9786 1.9799 416.8378 417.1723 0.0503 -1.0000 -1.0000 0245730 1581303793.40 151.4922 60.0018 32.0000 1.9781 1.9794 416.8079 417.1430 0.0506 -1.0000 -1.0000 0245792 1581303793.50 151.5290 60.0018 32.0000 1.9787 1.9800 416.8533 417.1872 0.0504 -1.0000 -1.0000 0245870 1581303793.60 151.5290 60.0018 32.0000 1.9796 1.9809 416.8423 417.1775 0.0504 -1.0000 -1.0000 0245933 1581303793.70 151.5290 60.0018 32.0000 1.9792 1.9805 416.8485 417.1829 0.0503 -1.0000 -1.0000 0245995 1581303793.80 151.5290 60.0018 32.0000 1.9785 1.9798 416.8804 417.2153 0.0504 -1.0000 -1.0000 0246073 1581303793.90 151.5290 60.0018 32.0000 1.9783 1.9796 416.8348 417.1696 0.0505 -1.0000 -1.0000 0246136 1581303794.00 151.5290 60.0018 32.0000 1.9783 1.9796 416.8757 417.2101 0.0502 -1.0000 -1.0000 0246495 1581303794.10 151.5211 60.0018 32.0000 1.9783 1.9796 416.7871 417.1201 0.0501 -1.0000 -1.0000 0246557 1581303794.20 151.5211 60.0018 32.0000 1.9783 1.9796 416.8993 417.2336 0.0504 -1.0000 -1.0000 0246620 1581303794.30 151.5211 60.0018 32.0000 1.9789 1.9802 416.8543 417.1885 0.0502 -1.0000 -1.0000 0246682 1581303794.40 151.5211 60.0018 32.0000 1.9789 1.9802 416.8446 417.1793 0.0504 -1.0000 -1.0000 0246760 1581303794.50 151.5211 60.0018 32.0000 1.9786 1.9799 416.9018 417.2368 0.0505 -1.0000 -1.0000 0246932 1581303794.60 151.4925 60.0017 32.0000 1.9786 1.9799 416.8673 417.2022 0.0503 -1.0000 -1.0000 0246995 1581303794.70 151.4925 60.0017 32.0000 1.9786 1.9799 416.8886 417.2229 0.0503 -1.0000 -1.0000 0247073 1581303794.80 151.4925 60.0017 32.0000 1.9782 1.9795 416.7915 417.1259 0.0504 -1.0000 -1.0000 0247136 1581303794.90 151.4925 60.0017 32.0000 1.9788 1.9801 416.8632 417.1979 0.0504 -1.0000 -1.0000 0247214 1581303795.00 151.4925 60.0017 32.0000 1.9784 1.9797 416.8465 417.1811 0.0503 -1.0000 -1.0000 0247448 1581303795.10 151.4925 60.0017 32.0000 1.9785 1.9798 416.8803 417.2146 0.0504 -1.0000 -1.0000 0247510 1581303795.20 151.4925 60.0017 32.0000 1.9790 1.9803 416.7882 417.1241 0.0506 -1.0000 -1.0000 0247589 1581303795.30 151.5216 60.0017 32.0000 1.9789 1.9802 416.8106 417.1456 0.0504 -1.0000 -1.0000 0247651 1581303795.40 151.5216 60.0017 32.0000 1.9776 1.9789 416.8327 417.1671 0.0503 -1.0000 -1.0000 0247714 1581303795.50 151.5216 60.0017 32.0000 1.9788 1.9801 416.9215 417.2564 0.0504 -1.0000 -1.0000 0247995 1581303795.60 151.5216 60.0017 32.0000 1.9788 1.9801 416.8606 417.1948 0.0503 -1.0000 -1.0000 0248058 1581303795.70 151.5216 60.0017 32.0000 1.9789 1.9803 416.8736 417.2090 0.0505 -1.0000 -1.0000 0248120 1581303795.80 151.5216 60.0017 32.0000 1.9785 1.9798 416.8719 417.2067 0.0504 -1.0000 -1.0000 0248198 1581303795.90 151.5216 60.0017 32.0000 1.9790 1.9803 416.8255 417.1595 0.0503 -1.0000 -1.0000 0248260 1581303796.00 151.5216 60.0017 32.0000 1.9791 1.9804 416.7867 417.1206 0.0503 -1.0000 -1.0000 0248479 1581303796.10 151.5201 60.0017 32.0000 1.9793 1.9806 416.8594 417.1930 0.0502 -1.0000 -1.0000 0248557 1581303796.20 151.5199 60.0017 32.0000 1.9790 1.9803 416.9094 417.2430 0.0503 -1.0000 -1.0000 0248620 1581303796.30 151.5188 60.0017 32.0000 1.9788 1.9801 416.8372 417.1720 0.0505 -1.0000 -1.0000 0248682 1581303796.40 151.5188 60.0017 32.0000 1.9786 1.9799 416.8547 417.1905 0.0506 -1.0000 -1.0000 0248745 1581303796.50 151.5188 60.0017 32.0000 1.9786 1.9799 416.8132 417.1487 0.0505 -1.0000 -1.0000 0248979 1581303796.60 151.5188 60.0017 32.0000 1.9790 1.9803 416.8506 417.1854 0.0504 -1.0000 -1.0000 0249042 1581303796.70 151.5188 60.0017 32.0000 1.9788 1.9801 416.8391 417.1744 0.0505 -1.0000 -1.0000 0249104 1581303796.80 151.4720 60.0017 32.0000 1.9782 1.9795 416.7501 417.0848 0.0504 -1.0000 -1.0000 0249167 1581303796.90 151.4720 60.0017 32.0000 1.9781 1.9794 416.8184 417.1526 0.0503 -1.0000 -1.0000 0249245 1581303797.00 151.4720 60.0017 32.0000 1.9788 1.9801 416.7880 417.1223 0.0503 -1.0000 -1.0000 0249714 1581303797.10 151.4720 60.0017 32.0000 1.9786 1.9799 416.8228 417.1570 0.0503 -1.0000 -1.0000 0249776 1581303797.20 151.4720 60.0017 32.0000 1.9788 1.9801 416.8429 417.1772 0.0503 -1.0000 -1.0000 0249855 1581303797.30 151.4888 60.0017 32.0000 1.9784 1.9798 416.8591 417.1931 0.0503 -1.0000 -1.0000 0249917 1581303797.40 151.4888 60.0017 32.0000 1.9786 1.9799 416.7798 417.1146 0.0504 -1.0000 -1.0000 0249980 1581303797.50 151.4888 60.0017 32.0000 1.9790 1.9803 416.8373 417.1724 0.0504 -1.0000 -1.0000 0250057 1581303797.60 151.4888 60.0017 32.0000 1.9784 1.9797 416.7910 417.1261 0.0505 -1.0000 -1.0000 0250120 1581303797.70 151.4888 60.0017 32.0000 1.9787 1.9800 416.8727 417.2064 0.0502 -1.0000 -1.0000 0250183 1581303797.80 151.4903 60.0017 32.0000 1.9788 1.9801 416.8826 417.2172 0.0504 -1.0000 -1.0000 0250245 1581303797.90 151.4953 60.0017 32.0000 1.9788 1.9801 416.8164 417.1513 0.0503 -1.0000 -1.0000 0250307 1581303798.00 151.4953 60.0017 32.0000 1.9785 1.9798 416.8232 417.1575 0.0503 -1.0000 -1.0000 0250370 1581303798.10 151.4953 60.0017 32.0000 1.9791 1.9804 416.8545 417.1897 0.0506 -1.0000 -1.0000 0250698 1581303798.20 151.4953 60.0017 32.0000 1.9785 1.9798 416.8113 417.1480 0.0507 -1.0000 -1.0000 0250760 1581303798.30 151.4953 60.0017 32.0000 1.9783 1.9796 416.8176 417.1528 0.0504 -1.0000 -1.0000 0250823 1581303798.40 151.5173 60.0017 32.0000 1.9788 1.9801 416.7779 417.1114 0.0502 -1.0000 -1.0000 0250901 1581303798.50 151.5173 60.0017 32.0000 1.9786 1.9799 416.8444 417.1790 0.0504 -1.0000 -1.0000 0250964 1581303798.60 151.5173 60.0017 32.0000 1.9783 1.9796 416.7881 417.1233 0.0504 -1.0000 -1.0000 0251260 1581303798.70 151.5173 60.0017 32.0000 1.9784 1.9797 416.8282 417.1614 0.0501 -1.0000 -1.0000 0251339 1581303798.80 151.5173 60.0017 32.0000 1.9777 1.9790 416.8069 417.1405 0.0503 -1.0000 -1.0000 0251401 1581303798.90 151.5173 60.0017 32.0000 1.9778 1.9791 416.7966 417.1308 0.0503 -1.0000 -1.0000 0251464 1581303799.00 151.5173 60.0017 32.0000 1.9780 1.9793 416.7851 417.1194 0.0503 -1.0000 -1.0000 0251526 1581303799.10 151.5173 60.0017 32.0000 1.9784 1.9797 416.8823 417.2157 0.0503 -1.0000 -1.0000 0251714 1581303799.20 151.5173 60.0017 32.0000 1.9786 1.9800 416.8371 417.1715 0.0503 -1.0000 -1.0000 0251776 1581303799.30 151.5173 60.0017 32.0000 1.9786 1.9799 416.7496 417.0838 0.0503 -1.0000 -1.0000 0251839 1581303799.40 151.5227 60.0017 32.0000 1.9785 1.9798 416.7365 417.0715 0.0504 -1.0000 -1.0000 0251901 1581303799.50 151.4982 60.0017 32.0000 1.9793 1.9806 416.8602 417.1942 0.0503 -1.0000 -1.0000 0251980 1581303799.60 151.4982 60.0017 32.0000 1.9788 1.9801 416.7358 417.0701 0.0503 -1.0000 -1.0000 0252058 1581303799.70 151.4982 60.0017 32.0000 1.9783 1.9796 416.8846 417.2190 0.0503 -1.0000 -1.0000 0252120 1581303799.80 151.4982 60.0017 32.0000 1.9781 1.9794 416.7938 417.1274 0.0502 -1.0000 -1.0000 0252183 1581303799.90 151.4982 60.0017 32.0000 1.9785 1.9798 416.7588 417.0932 0.0504 -1.0000 -1.0000 0252245 1581303800.00 151.4962 60.0018 32.0000 1.9779 1.9792 416.8780 417.2120 0.0503 -1.0000 -1.0000 0252307 1581303800.10 151.4861 60.0019 32.0000 1.9782 1.9795 416.9036 417.2382 0.0504 -1.0000 -1.0000 0252714 1581303800.20 151.4861 60.0019 32.0000 1.9787 1.9801 416.8424 417.1783 0.0506 -1.0000 -1.0000 0252776 1581303800.30 151.4861 60.0019 32.0000 1.9782 1.9795 416.8567 417.1926 0.0505 -1.0000 -1.0000 0252839 1581303800.40 151.4861 60.0019 32.0000 1.9778 1.9791 416.8343 417.1686 0.0503 -1.0000 -1.0000 0252917 1581303800.50 151.4861 60.0019 32.0000 1.9787 1.9800 416.9297 417.2641 0.0503 -1.0000 -1.0000 0252979 1581303800.60 151.4861 60.0019 32.0000 1.9793 1.9806 416.8564 417.1897 0.0502 -1.0000 -1.0000 0253260 1581303800.70 151.4861 60.0019 32.0000 1.9787 1.9800 416.7766 417.1109 0.0503 -1.0000 -1.0000 0253339 1581303800.80 151.4861 60.0019 32.0000 1.9785 1.9798 416.9406 417.2756 0.0504 -1.0000 -1.0000 0253401 1581303800.90 151.4861 60.0019 32.0000 1.9785 1.9798 416.7935 417.1282 0.0504 -1.0000 -1.0000 0253480 1581303801.00 151.4861 60.0019 32.0000 1.9784 1.9797 416.8543 417.1887 0.0503 -1.0000 -1.0000 0253542 1581303801.10 151.4861 60.0019 32.0000 1.9785 1.9798 416.7659 417.1001 0.0503 -1.0000 -1.0000 0253604 1581303801.20 151.4979 60.0019 32.0000 1.9787 1.9800 416.8198 417.1538 0.0503 -1.0000 -1.0000 0253667 1581303801.30 151.5213 60.0019 32.0000 1.9783 1.9796 416.7911 417.1251 0.0503 -1.0000 -1.0000 0253730 1581303801.40 151.5213 60.0019 32.0000 1.9788 1.9801 416.9230 417.2584 0.0504 -1.0000 -1.0000 0253807 1581303801.50 151.5213 60.0019 32.0000 1.9783 1.9796 416.8220 417.1557 0.0503 -1.0000 -1.0000 0253870 1581303801.60 151.5213 60.0019 32.0000 1.9794 1.9807 416.7969 417.1314 0.0503 -1.0000 -1.0000 0253980 1581303801.70 151.5212 60.0019 32.0000 1.9787 1.9800 416.9053 417.2388 0.0502 -1.0000 -1.0000 0254042 1581303801.80 151.4778 60.0019 32.0000 1.9783 1.9796 416.8265 417.1613 0.0504 -1.0000 -1.0000 0254120 1581303801.90 151.4778 60.0019 32.0000 1.9790 1.9803 416.8522 417.1865 0.0503 -1.0000 -1.0000 0254183 1581303802.00 151.4778 60.0019 32.0000 1.9788 1.9801 416.8347 417.1700 0.0505 -1.0000 -1.0000 0254245 1581303802.10 151.4778 60.0019 32.0000 1.9784 1.9798 416.7718 417.1071 0.0505 -1.0000 -1.0000 0254323 1581303802.20 151.4778 60.0019 32.0000 1.9783 1.9796 416.8054 417.1403 0.0504 -1.0000 -1.0000 0254495 1581303802.30 151.4781 60.0019 32.0000 1.9784 1.9797 416.7602 417.0956 0.0505 -1.0000 -1.0000 0254557 1581303802.40 151.4782 60.0019 32.0000 1.9784 1.9797 416.8661 417.2008 0.0504 -1.0000 -1.0000 0254620 1581303802.50 151.4782 60.0019 32.0000 1.9785 1.9798 416.8891 417.2240 0.0504 -1.0000 -1.0000 0254682 1581303802.60 151.4782 60.0019 32.0000 1.9784 1.9797 416.8335 417.1694 0.0505 -1.0000 -1.0000 0254745 1581303802.70 151.4782 60.0019 32.0000 1.9784 1.9797 416.8230 417.1571 0.0503 -1.0000 -1.0000 0254980 1581303802.80 151.4782 60.0019 32.0000 1.9777 1.9790 416.8250 417.1599 0.0504 -1.0000 -1.0000 0255042 1581303802.90 151.5022 60.0019 32.0000 1.9786 1.9799 416.8246 417.1594 0.0504 -1.0000 -1.0000 0255120 1581303803.00 151.5022 60.0019 32.0000 1.9787 1.9800 416.8652 417.2006 0.0504 -1.0000 -1.0000 0255183 1581303803.10 151.5022 60.0019 32.0000 1.9782 1.9795 416.8736 417.2084 0.0504 -1.0000 -1.0000 0255245 1581303803.20 151.5022 60.0019 32.0000 1.9787 1.9800 416.8518 417.1870 0.0504 -1.0000 -1.0000 0255480 1581303803.30 151.5022 60.0019 32.0000 1.9784 1.9797 416.8535 417.1875 0.0503 -1.0000 -1.0000 0255542 1581303803.40 151.4979 60.0019 32.0000 1.9784 1.9797 416.8460 417.1812 0.0505 -1.0000 -1.0000 0255604 1581303803.50 151.4969 60.0019 32.0000 1.9786 1.9799 416.8967 417.2304 0.0502 -1.0000 -1.0000 0255683 1581303803.60 151.4969 60.0019 32.0000 1.9775 1.9788 416.8202 417.1544 0.0503 -1.0000 -1.0000 0255745 1581303803.70 151.4969 60.0019 32.0000 1.9785 1.9798 416.8920 417.2260 0.0502 -1.0000 -1.0000 0256167 1581303803.80 151.4969 60.0019 32.0000 1.9788 1.9801 416.8184 417.1529 0.0504 -1.0000 -1.0000 0256245 1581303803.90 151.4969 60.0019 32.0000 1.9787 1.9800 416.8806 417.2166 0.0505 -1.0000 -1.0000 0256307 1581303804.00 151.4969 60.0019 32.0000 1.9777 1.9790 416.9017 417.2368 0.0505 -1.0000 -1.0000 0256370 1581303804.10 151.4969 60.0019 32.0000 1.9782 1.9795 416.8538 417.1890 0.0504 -1.0000 -1.0000 0256448 1581303804.20 151.4969 60.0019 32.0000 1.9787 1.9800 416.8290 417.1631 0.0503 -1.0000 -1.0000 0256729 1581303804.30 151.4969 60.0019 32.0000 1.9789 1.9802 416.8871 417.2219 0.0504 -1.0000 -1.0000 0256792 1581303804.40 151.4969 60.0019 32.0000 1.9787 1.9801 416.8776 417.2126 0.0504 -1.0000 -1.0000 0256870 1581303804.50 151.5018 60.0019 32.0000 1.9779 1.9792 416.8698 417.2053 0.0504 -1.0000 -1.0000 0256932 1581303804.60 151.5018 60.0019 32.0000 1.9787 1.9800 416.8296 417.1642 0.0504 -1.0000 -1.0000 0256995 1581303804.70 151.5018 60.0019 32.0000 1.9786 1.9799 416.7985 417.1323 0.0502 -1.0000 -1.0000 0257229 1581303804.80 151.5018 60.0019 32.0000 1.9781 1.9794 416.9125 417.2467 0.0504 -1.0000 -1.0000 0257292 1581303804.90 151.5170 60.0019 32.0000 1.9780 1.9793 416.8873 417.2227 0.0504 -1.0000 -1.0000 0257370 1581303805.00 151.5252 60.0019 32.0000 1.9785 1.9798 416.7992 417.1337 0.0503 -1.0000 -1.0000 0257433 1581303805.10 151.5252 60.0019 32.0000 1.9785 1.9798 416.7616 417.0961 0.0503 -1.0000 -1.0000 0257495 1581303805.20 151.5252 60.0019 32.0000 1.9786 1.9799 416.8904 417.2244 0.0503 -1.0000 -1.0000 0257745 1581303805.30 151.4754 60.0020 32.0000 1.9779 1.9792 416.7987 417.1327 0.0503 -1.0000 -1.0000 0257807 1581303805.40 151.4754 60.0020 32.0000 1.9783 1.9796 416.7990 417.1339 0.0504 -1.0000 -1.0000 0257870 1581303805.50 151.4754 60.0020 32.0000 1.9782 1.9795 416.9147 417.2498 0.0504 -1.0000 -1.0000 0257933 1581303805.60 151.4992 60.0020 32.0000 1.9782 1.9795 416.8197 417.1536 0.0503 -1.0000 -1.0000 0257995 1581303805.70 151.4992 60.0020 32.0000 1.9783 1.9796 416.8094 417.1434 0.0503 -1.0000 -1.0000 0258230 1581303805.80 151.4992 60.0020 32.0000 1.9784 1.9797 416.8294 417.1645 0.0505 -1.0000 -1.0000 0258292 1581303805.90 151.4992 60.0020 32.0000 1.9783 1.9796 416.8113 417.1460 0.0503 -1.0000 -1.0000 0258354 1581303806.00 151.4992 60.0020 32.0000 1.9780 1.9793 416.8777 417.2118 0.0504 -1.0000 -1.0000 0258417 1581303806.10 151.4773 60.0020 32.0000 1.9788 1.9801 416.8799 417.2148 0.0503 -1.0000 -1.0000 0258495 1581303806.20 151.4623 60.0020 32.0000 1.9784 1.9797 416.8762 417.2103 0.0503 -1.0000 -1.0000 0258682 1581303806.30 151.4623 60.0020 32.0000 1.9780 1.9793 416.8827 417.2167 0.0503 -1.0000 -1.0000 0258745 1581303806.40 151.4623 60.0020 32.0000 1.9781 1.9794 416.7808 417.1164 0.0505 -1.0000 -1.0000 0258823 1581303806.50 151.4623 60.0020 32.0000 1.9784 1.9797 416.7746 417.1103 0.0505 -1.0000 -1.0000 0258885 1581303806.60 151.4628 60.0020 32.0000 1.9776 1.9789 416.7638 417.0988 0.0504 -1.0000 -1.0000 0258948 1581303806.70 151.4745 60.0020 32.0000 1.9782 1.9795 416.8576 417.1924 0.0504 -1.0000 -1.0000 0259229 1581303806.80 151.4745 60.0020 32.0000 1.9784 1.9797 416.7712 417.1054 0.0503 -1.0000 -1.0000 0259292 1581303806.90 151.4745 60.0020 32.0000 1.9783 1.9796 416.9180 417.2532 0.0505 -1.0000 -1.0000 0259370 1581303807.00 151.4745 60.0020 32.0000 1.9787 1.9800 416.7833 417.1186 0.0505 -1.0000 -1.0000 0259433 1581303807.10 151.4745 60.0020 32.0000 1.9785 1.9798 416.7819 417.1172 0.0504 -1.0000 -1.0000 0259495 1581303807.20 151.4803 60.0020 32.0000 1.9787 1.9800 416.8805 417.2148 0.0503 -1.0000 -1.0000 0259558 1581303807.30 151.4807 60.0020 32.0000 1.9777 1.9790 416.8722 417.2069 0.0504 -1.0000 -1.0000 0259745 1581303807.40 151.4807 60.0020 32.0000 1.9785 1.9798 416.8273 417.1620 0.0504 -1.0000 -1.0000 0259807 1581303807.50 151.4807 60.0020 32.0000 1.9782 1.9795 416.8402 417.1754 0.0504 -1.0000 -1.0000 0259870 1581303807.60 151.4807 60.0020 32.0000 1.9786 1.9799 416.8974 417.2329 0.0505 -1.0000 -1.0000 0259933 1581303807.70 151.4807 60.0020 32.0000 1.9779 1.9792 416.8875 417.2222 0.0504 -1.0000 -1.0000 0259995 1581303807.80 151.4807 60.0020 32.0000 1.9781 1.9794 416.8689 417.2038 0.0505 -1.0000 -1.0000 0300495 1581303807.90 151.4807 60.0020 32.0000 1.9781 1.9794 416.9078 417.2427 0.0503 -1.0000 -1.0000 0300557 1581303808.00 151.4943 60.0020 32.0000 1.9792 1.9805 416.9388 417.2743 0.0505 -1.0000 -1.0000 0300620 1581303808.10 151.5000 60.0020 32.0000 1.9791 1.9804 416.9307 417.2660 0.0505 -1.0000 -1.0000 0300698 1581303808.20 151.5000 60.0020 32.0000 1.9788 1.9801 416.9459 417.2811 0.0504 -1.0000 -1.0000 0300760 1581303808.30 151.5000 60.0020 32.0000 1.9784 1.9797 416.9115 417.2474 0.0505 -1.0000 -1.0000 0300932 1581303808.40 151.5000 60.0020 32.0000 1.9781 1.9795 416.8983 417.2337 0.0505 -1.0000 -1.0000 0301010 1581303808.50 151.5000 60.0020 32.0000 1.9780 1.9793 416.9152 417.2506 0.0504 -1.0000 -1.0000 0301073 1581303808.60 151.5000 60.0020 32.0000 1.9785 1.9798 416.7932 417.1274 0.0503 -1.0000 -1.0000 0301135 1581303808.70 151.5023 60.0020 32.0000 1.9779 1.9792 416.9319 417.2667 0.0504 -1.0000 -1.0000 0301214 1581303808.80 151.5116 60.0020 32.0000 1.9780 1.9793 416.8984 417.2343 0.0506 -1.0000 -1.0000 0301276 1581303808.90 151.5116 60.0020 32.0000 1.9780 1.9793 416.8424 417.1775 0.0505 -1.0000 -1.0000 0301339 1581303809.00 151.5116 60.0020 32.0000 1.9784 1.9797 416.8339 417.1688 0.0503 -1.0000 -1.0000 0301401 1581303809.10 151.5116 60.0020 32.0000 1.9778 1.9791 416.8128 417.1476 0.0505 -1.0000 -1.0000 0301464 1581303809.20 151.4997 60.0020 32.0000 1.9789 1.9802 416.9047 417.2401 0.0505 -1.0000 -1.0000 0301542 1581303809.30 151.5041 60.0020 32.0000 1.9792 1.9805 416.9221 417.2582 0.0505 -1.0000 -1.0000 0301776 1581303809.40 151.4961 60.0020 32.0000 1.9789 1.9802 416.8139 417.1489 0.0504 -1.0000 -1.0000 0301839 1581303809.50 151.4961 60.0020 32.0000 1.9784 1.9797 416.8138 417.1488 0.0505 -1.0000 -1.0000 0301901 1581303809.60 151.4961 60.0020 32.0000 1.9784 1.9797 416.8127 417.1483 0.0505 -1.0000 -1.0000 0301964 1581303809.70 151.4961 60.0020 32.0000 1.9785 1.9798 416.8016 417.1370 0.0505 -1.0000 -1.0000 0302026 1581303809.80 151.4961 60.0020 32.0000 1.9780 1.9793 416.9431 417.2786 0.0505 -1.0000 -1.0000 0302276 1581303809.90 151.4628 60.0014 32.0000 1.9782 1.9795 416.8733 417.2092 0.0506 -1.0000 -1.0000 0302339 1581303810.00 151.4589 60.0014 32.0000 1.9782 1.9795 416.8996 417.2352 0.0505 -1.0000 -1.0000 0302401 1581303810.10 151.4589 60.0014 32.0000 1.9783 1.9796 416.9003 417.2354 0.0505 -1.0000 -1.0000 0302479 1581303810.20 151.4589 60.0014 32.0000 1.9775 1.9788 416.8181 417.1533 0.0504 -1.0000 -1.0000 0302542 1581303810.30 151.4589 60.0014 32.0000 1.9783 1.9796 416.8623 417.1982 0.0506 -1.0000 -1.0000 0302604 1581303810.40 151.4589 60.0014 32.0000 1.9778 1.9791 416.8871 417.2232 0.0506 -1.0000 -1.0000 0302807 1581303810.50 151.4589 60.0014 32.0000 1.9789 1.9802 416.8417 417.1774 0.0505 -1.0000 -1.0000 0302870 1581303810.60 151.4624 60.0014 32.0000 1.9786 1.9799 416.8271 417.1635 0.0507 -1.0000 -1.0000 0302932 1581303810.70 151.4926 60.0014 32.0000 1.9784 1.9797 416.8765 417.2144 0.0508 -1.0000 -1.0000 0302995 1581303810.80 151.4926 60.0014 32.0000 1.9781 1.9794 416.8208 417.1572 0.0506 -1.0000 -1.0000 0303057 1581303810.90 151.4926 60.0014 32.0000 1.9786 1.9799 416.8671 417.2041 0.0507 -1.0000 -1.0000 0303214 1581303811.00 151.4926 60.0014 32.0000 1.9792 1.9805 416.8218 417.1574 0.0505 -1.0000 -1.0000 0303276 1581303811.10 151.4926 60.0014 32.0000 1.9785 1.9798 416.9200 417.2549 0.0504 -1.0000 -1.0000 0303339 1581303811.20 151.5152 60.0014 32.0000 1.9785 1.9798 416.8715 417.2066 0.0504 -1.0000 -1.0000 0303401 1581303811.30 151.5152 60.0014 32.0000 1.9782 1.9795 416.9200 417.2551 0.0504 -1.0000 -1.0000 0303480 1581303811.40 151.5152 60.0014 32.0000 1.9785 1.9798 416.9294 417.2645 0.0504 -1.0000 -1.0000 0303745 1581303811.50 151.5152 60.0014 32.0000 1.9785 1.9798 416.8035 417.1391 0.0505 -1.0000 -1.0000 0303823 1581303811.60 151.5152 60.0014 32.0000 1.9789 1.9802 416.9122 417.2474 0.0504 -1.0000 -1.0000 0303885 1581303811.70 151.5189 60.0014 32.0000 1.9782 1.9795 416.8989 417.2346 0.0506 -1.0000 -1.0000 0303948 1581303811.80 151.5283 60.0014 32.0000 1.9786 1.9799 416.9432 417.2781 0.0504 -1.0000 -1.0000 0304026 1581303811.90 151.5283 60.0014 32.0000 1.9789 1.9802 416.9197 417.2549 0.0504 -1.0000 -1.0000 0304198 1581303812.00 151.5283 60.0014 32.0000 1.9786 1.9799 416.9232 417.2581 0.0504 -1.0000 -1.0000 0304260 1581303812.10 151.5610 60.0014 32.0000 1.9786 1.9799 416.9092 417.2445 0.0505 -1.0000 -1.0000 0304339 1581303812.20 151.5610 60.0014 32.0000 1.9792 1.9805 416.9246 417.2608 0.0506 -1.0000 -1.0000 0304401 1581303812.30 151.5311 60.0014 32.0000 1.9778 1.9791 416.9284 417.2647 0.0507 -1.0000 -1.0000 0304464 1581303812.40 151.5311 60.0014 32.0000 1.9778 1.9791 416.9197 417.2579 0.0509 -1.0000 -1.0000 0304964 1581303812.50 151.5311 60.0014 32.0000 1.9784 1.9797 416.9377 417.2746 0.0506 -1.0000 -1.0000 0305026 1581303812.60 151.5311 60.0014 32.0000 1.9785 1.9798 416.9156 417.2509 0.0504 -1.0000 -1.0000 0305089 1581303812.70 151.5311 60.0014 32.0000 1.9788 1.9801 416.9199 417.2544 0.0504 -1.0000 -1.0000 0305167 1581303812.80 151.5311 60.0014 32.0000 1.9786 1.9799 416.8921 417.2275 0.0505 -1.0000 -1.0000 0305229 1581303812.90 151.5311 60.0014 32.0000 1.9778 1.9791 417.0099 417.3453 0.0504 -1.0000 -1.0000 0305464 1581303813.00 151.5311 60.0014 32.0000 1.9780 1.9793 416.8918 417.2272 0.0505 -1.0000 -1.0000 0305526 1581303813.10 151.5311 60.0014 32.0000 1.9785 1.9798 416.8666 417.2012 0.0504 -1.0000 -1.0000 0305589 1581303813.20 151.5311 60.0014 32.0000 1.9778 1.9791 416.8964 417.2309 0.0504 -1.0000 -1.0000 0305651 1581303813.30 151.5281 60.0014 32.0000 1.9780 1.9793 416.8130 417.1488 0.0506 -1.0000 -1.0000 0305714 1581303813.40 151.4617 60.0014 32.0000 1.9784 1.9797 416.9111 417.2466 0.0504 -1.0000 -1.0000 0305948 1581303813.50 151.5059 60.0014 32.0000 1.9786 1.9799 416.9121 417.2457 0.0501 -1.0000 -1.0000 0306026 1581303813.60 151.5085 60.0014 32.0000 1.9781 1.9794 416.8525 417.1868 0.0503 -1.0000 -1.0000 0306089 1581303813.70 151.5085 60.0014 32.0000 1.9782 1.9795 416.9104 417.2454 0.0505 -1.0000 -1.0000 0306151 1581303813.80 151.5085 60.0014 32.0000 1.9783 1.9796 416.8589 417.1940 0.0504 -1.0000 -1.0000 0306214 1581303813.90 151.4972 60.0014 32.0000 1.9785 1.9798 416.9410 417.2776 0.0506 -1.0000 -1.0000 0306276 1581303814.00 151.4961 60.0014 32.0000 1.9782 1.9795 416.9013 417.2367 0.0504 -1.0000 -1.0000 0306636 1581303814.10 151.4961 60.0014 32.0000 1.9787 1.9800 416.9007 417.2360 0.0505 -1.0000 -1.0000 0306714 1581303814.20 151.4961 60.0014 32.0000 1.9785 1.9798 416.9437 417.2795 0.0506 -1.0000 -1.0000 0306776 1581303814.30 151.4961 60.0014 32.0000 1.9780 1.9793 416.8797 417.2161 0.0506 -1.0000 -1.0000 0306839 1581303814.40 151.4744 60.0014 32.0000 1.9781 1.9794 416.8445 417.1795 0.0504 -1.0000 -1.0000 0306917 1581303814.50 151.4454 60.0014 32.0000 1.9787 1.9800 416.8571 417.1922 0.0504 -1.0000 -1.0000 0306979 1581303814.60 151.4454 60.0014 32.0000 1.9786 1.9799 416.9201 417.2545 0.0503 -1.0000 -1.0000 0307042 1581303814.70 151.4454 60.0014 32.0000 1.9781 1.9794 416.8723 417.2063 0.0502 -1.0000 -1.0000 0307104 1581303814.80 151.4454 60.0014 32.0000 1.9782 1.9795 416.7672 417.1014 0.0503 -1.0000 -1.0000 0307167 1581303814.90 151.4454 60.0014 32.0000 1.9786 1.9799 416.8604 417.1945 0.0503 -1.0000 -1.0000 0307245 1581303815.00 151.4800 60.0020 32.0000 1.9783 1.9796 416.9004 417.2341 0.0502 -1.0000 -1.0000 0307307 1581303815.10 151.4800 60.0020 32.0000 1.9781 1.9794 416.8961 417.2300 0.0503 -1.0000 -1.0000 0307370 1581303815.20 151.4800 60.0020 32.0000 1.9782 1.9795 416.9185 417.2532 0.0504 -1.0000 -1.0000 0307448 1581303815.30 151.4800 60.0020 32.0000 1.9788 1.9801 416.8752 417.2106 0.0505 -1.0000 -1.0000 0307510 1581303815.40 151.4696 60.0020 32.0000 1.9793 1.9806 416.8491 417.1838 0.0504 -1.0000 -1.0000 0307573 1581303815.50 151.4574 60.0020 32.0000 1.9797 1.9810 416.8895 417.2239 0.0504 -1.0000 -1.0000 0307760 1581303815.60 151.4574 60.0020 32.0000 1.9781 1.9794 416.8846 417.2185 0.0502 -1.0000 -1.0000 0307823 1581303815.70 151.4574 60.0020 32.0000 1.9781 1.9794 416.9102 417.2449 0.0503 -1.0000 -1.0000 0307885 1581303815.80 151.4574 60.0020 32.0000 1.9784 1.9797 416.8787 417.2125 0.0502 -1.0000 -1.0000 0307964 1581303815.90 151.4574 60.0020 32.0000 1.9790 1.9803 416.9247 417.2605 0.0506 -1.0000 -1.0000 0308026 1581303816.00 151.4574 60.0020 32.0000 1.9790 1.9803 416.9526 417.2868 0.0502 -1.0000 -1.0000 0308698 1581303816.10 151.4574 60.0020 32.0000 1.9793 1.9806 416.8400 417.1736 0.0502 -1.0000 -1.0000 0308776 1581303816.20 151.4574 60.0020 32.0000 1.9789 1.9802 416.7935 417.1282 0.0504 -1.0000 -1.0000 0308839 1581303816.30 151.5070 60.0020 32.0000 1.9786 1.9799 416.8886 417.2243 0.0504 -1.0000 -1.0000 0308901 1581303816.40 151.5070 60.0020 32.0000 1.9793 1.9806 416.8835 417.2177 0.0503 -1.0000 -1.0000 0308979 1581303816.50 151.5070 60.0020 32.0000 1.9788 1.9801 416.8209 417.1551 0.0503 -1.0000 -1.0000 0309042 1581303816.60 151.5070 60.0020 32.0000 1.9791 1.9804 416.9226 417.2572 0.0504 -1.0000 -1.0000 0309104 1581303816.70 151.5070 60.0020 32.0000 1.9787 1.9800 416.8859 417.2210 0.0505 -1.0000 -1.0000 0309182 1581303816.80 151.5070 60.0020 32.0000 1.9785 1.9798 416.8378 417.1720 0.0503 -1.0000 -1.0000 0309245 1581303816.90 151.5057 60.0020 32.0000 1.9785 1.9798 416.8335 417.1686 0.0504 -1.0000 -1.0000 0309323 1581303817.00 151.4926 60.0020 32.0000 1.9786 1.9799 416.8559 417.1906 0.0504 -1.0000 -1.0000 0309495 1581303817.10 151.4926 60.0020 32.0000 1.9787 1.9801 416.8644 417.1999 0.0505 -1.0000 -1.0000 0309557 1581303817.20 151.4012 60.0020 32.0000 1.9786 1.9799 416.9022 417.2367 0.0504 -1.0000 -1.0000 0309620 1581303817.30 151.4012 60.0020 32.0000 1.9781 1.9794 416.8873 417.2224 0.0504 -1.0000 -1.0000 0309683 1581303817.40 151.4012 60.0020 32.0000 1.9779 1.9792 416.8427 417.1771 0.0504 -1.0000 -1.0000 0309745 1581303817.50 151.4012 60.0020 32.0000 1.9777 1.9790 416.8225 417.1573 0.0504 -1.0000 -1.0000 0309980 1581303817.60 151.4012 60.0020 32.0000 1.9784 1.9797 416.8235 417.1572 0.0503 -1.0000 -1.0000 0310042 1581303817.70 151.4012 60.0020 32.0000 1.9780 1.9793 416.7608 417.0959 0.0505 -1.0000 -1.0000 0310104 1581303817.80 151.4012 60.0020 32.0000 1.9777 1.9790 416.8575 417.1915 0.0503 -1.0000 -1.0000 0310183 1581303817.90 151.4012 60.0020 32.0000 1.9779 1.9792 416.7832 417.1185 0.0507 -1.0000 -1.0000 0310245 1581303818.00 151.4012 60.0020 32.0000 1.9783 1.9797 416.7439 417.0810 0.0507 -1.0000 -1.0000 0310307 1581303818.10 151.4012 60.0020 32.0000 1.9786 1.9799 416.7850 417.1212 0.0505 -1.0000 -1.0000 0310495 1581303818.20 151.4012 60.0020 32.0000 1.9775 1.9788 416.7885 417.1226 0.0502 -1.0000 -1.0000 0310557 1581303818.30 151.4093 60.0020 32.0000 1.9783 1.9796 416.8313 417.1656 0.0503 -1.0000 -1.0000 0310620 1581303818.40 151.4093 60.0020 32.0000 1.9779 1.9792 416.8343 417.1680 0.0502 -1.0000 -1.0000 0310698 1581303818.50 151.4093 60.0020 32.0000 1.9773 1.9786 416.8713 417.2052 0.0503 -1.0000 -1.0000 0310760 1581303818.60 151.4093 60.0020 32.0000 1.9777 1.9790 416.9152 417.2494 0.0503 -1.0000 -1.0000 0310979 1581303818.70 151.4093 60.0020 32.0000 1.9783 1.9796 416.8779 417.2108 0.0501 -1.0000 -1.0000 0311057 1581303818.80 151.4159 60.0020 32.0000 1.9782 1.9795 416.8051 417.1386 0.0502 -1.0000 -1.0000 0311120 1581303818.90 151.4178 60.0020 32.0000 1.9778 1.9791 416.8279 417.1617 0.0502 -1.0000 -1.0000 0311198 1581303819.00 151.4178 60.0020 32.0000 1.9778 1.9791 416.8033 417.1373 0.0503 -1.0000 -1.0000 0311260 1581303819.10 151.4178 60.0020 32.0000 1.9776 1.9790 416.7373 417.0717 0.0503 -1.0000 -1.0000 0311745 1581303819.20 151.4178 60.0020 32.0000 1.9783 1.9796 416.8266 417.1609 0.0504 -1.0000 -1.0000 0311807 1581303819.30 151.4178 60.0020 32.0000 1.9780 1.9793 416.8343 417.1681 0.0502 -1.0000 -1.0000 0311870 1581303819.40 151.4170 60.0020 32.0000 1.9782 1.9795 416.8287 417.1628 0.0503 -1.0000 -1.0000 0311933 1581303819.50 151.4170 60.0020 32.0000 1.9774 1.9787 416.8403 417.1742 0.0503 -1.0000 -1.0000 0312010 1581303819.60 151.4170 60.0020 32.0000 1.9778 1.9791 416.8618 417.1957 0.0502 -1.0000 -1.0000 0312245 1581303819.70 151.4170 60.0020 32.0000 1.9783 1.9796 416.8854 417.2192 0.0503 -1.0000 -1.0000 0312307 1581303819.80 151.4170 60.0020 32.0000 1.9779 1.9792 416.8684 417.2025 0.0503 -1.0000 -1.0000 0312385 1581303819.90 151.4170 60.0020 32.0000 1.9784 1.9797 416.9291 417.2635 0.0503 -1.0000 -1.0000 0312448 1581303820.00 151.4170 60.0020 32.0000 1.9781 1.9795 416.8194 417.1538 0.0503 -1.0000 -1.0000 0312510 1581303820.10 151.4190 60.0020 32.0000 1.9776 1.9789 416.8175 417.1513 0.0502 -1.0000 -1.0000 0312745 1581303820.20 151.3894 60.0015 32.0000 1.9775 1.9788 416.8036 417.1374 0.0502 -1.0000 -1.0000 0312807 1581303820.30 151.3894 60.0015 32.0000 1.9780 1.9793 416.7249 417.0575 0.0501 -1.0000 -1.0000 0312870 1581303820.40 151.3894 60.0015 32.0000 1.9780 1.9793 416.8272 417.1604 0.0502 -1.0000 -1.0000 0312948 1581303820.50 151.4137 60.0015 32.0000 1.9783 1.9796 416.9311 417.2638 0.0501 -1.0000 -1.0000 0313010 1581303820.60 151.4692 60.0015 32.0000 1.9775 1.9788 416.8507 417.1849 0.0503 -1.0000 -1.0000 0313307 1581303820.70 151.4692 60.0015 32.0000 1.9778 1.9791 416.7928 417.1261 0.0502 -1.0000 -1.0000 0313385 1581303820.80 151.4692 60.0015 32.0000 1.9784 1.9797 416.8265 417.1608 0.0503 -1.0000 -1.0000 0313448 1581303820.90 151.4692 60.0015 32.0000 1.9784 1.9797 416.8636 417.1970 0.0501 -1.0000 -1.0000 0313526 1581303821.00 151.4692 60.0015 32.0000 1.9788 1.9801 416.9206 417.2537 0.0502 -1.0000 -1.0000 0313589 1581303821.10 151.4426 60.0015 32.0000 1.9781 1.9794 416.8231 417.1554 0.0500 -1.0000 -1.0000 0314276 1581303821.20 151.4426 60.0015 32.0000 1.9774 1.9787 416.9459 417.2800 0.0503 -1.0000 -1.0000 0314354 1581303821.30 151.4426 60.0015 32.0000 1.9782 1.9795 416.8873 417.2216 0.0503 -1.0000 -1.0000 0314417 1581303821.40 151.4426 60.0015 32.0000 1.9780 1.9793 416.8348 417.1685 0.0502 -1.0000 -1.0000 0314479 1581303821.50 151.4426 60.0015 32.0000 1.9788 1.9801 416.8826 417.2161 0.0502 -1.0000 -1.0000 0314542 1581303821.60 151.4338 60.0015 32.0000 1.9788 1.9801 416.8598 417.1938 0.0503 -1.0000 -1.0000 0314604 1581303821.70 151.4312 60.0015 32.0000 1.9778 1.9791 416.8582 417.1923 0.0503 -1.0000 -1.0000 0314667 1581303821.80 151.4312 60.0015 32.0000 1.9780 1.9793 416.8957 417.2292 0.0502 -1.0000 -1.0000 0314760 1581303821.90 151.4312 60.0015 32.0000 1.9771 1.9784 416.8679 417.2013 0.0501 -1.0000 -1.0000 0314823 1581303822.00 151.4312 60.0015 32.0000 1.9785 1.9798 416.7662 417.0996 0.0502 -1.0000 -1.0000 0314885 1581303822.10 151.4312 60.0015 32.0000 1.9787 1.9800 416.8789 417.2117 0.0500 -1.0000 -1.0000 0314964 1581303822.20 151.4561 60.0015 32.0000 1.9778 1.9791 416.8706 417.2034 0.0501 -1.0000 -1.0000 0315026 1581303822.30 151.4561 60.0015 32.0000 1.9783 1.9796 416.8125 417.1453 0.0501 -1.0000 -1.0000 0315089 1581303822.40 151.4561 60.0015 32.0000 1.9777 1.9790 416.8925 417.2261 0.0502 -1.0000 -1.0000 0315151 1581303822.50 151.4561 60.0015 32.0000 1.9779 1.9792 416.8846 417.2179 0.0502 -1.0000 -1.0000 0315214 1581303822.60 151.4561 60.0015 32.0000 1.9782 1.9795 416.8876 417.2205 0.0501 -1.0000 -1.0000 0315276 1581303822.70 151.4928 60.0015 32.0000 1.9781 1.9794 416.8720 417.2054 0.0502 -1.0000 -1.0000 0315354 1581303822.80 151.4928 60.0015 32.0000 1.9782 1.9795 416.9229 417.2560 0.0501 -1.0000 -1.0000 0315417 1581303822.90 151.4928 60.0015 32.0000 1.9785 1.9798 416.8778 417.2102 0.0500 -1.0000 -1.0000 0315495 1581303823.00 151.4928 60.0015 32.0000 1.9784 1.9797 416.8819 417.2142 0.0500 -1.0000 -1.0000 0315557 1581303823.10 151.4928 60.0015 32.0000 1.9780 1.9793 416.9211 417.2539 0.0501 -1.0000 -1.0000 0315620 1581303823.20 151.4928 60.0015 32.0000 1.9783 1.9796 416.8902 417.2234 0.0502 -1.0000 -1.0000 0315682 1581303823.30 151.4552 60.0015 32.0000 1.9784 1.9797 416.9236 417.2572 0.0502 -1.0000 -1.0000 0315760 1581303823.40 151.4536 60.0015 32.0000 1.9781 1.9794 416.8827 417.2157 0.0501 -1.0000 -1.0000 0315823 1581303823.50 151.4536 60.0015 32.0000 1.9777 1.9790 416.8268 417.1597 0.0501 -1.0000 -1.0000 0315885 1581303823.60 151.4536 60.0015 32.0000 1.9787 1.9800 416.8501 417.1830 0.0501 -1.0000 -1.0000 0315948 1581303823.70 151.4536 60.0015 32.0000 1.9779 1.9792 416.8472 417.1801 0.0501 -1.0000 -1.0000 0316010 1581303823.80 151.4536 60.0015 32.0000 1.9783 1.9796 416.8673 417.2004 0.0501 -1.0000 -1.0000 0316089 1581303823.90 151.4888 60.0015 32.0000 1.9779 1.9792 416.8867 417.2185 0.0500 -1.0000 -1.0000 0316151 1581303824.00 151.4888 60.0015 32.0000 1.9783 1.9796 416.9079 417.2414 0.0502 -1.0000 -1.0000 0316214 1581303824.10 151.4888 60.0015 32.0000 1.9783 1.9796 416.8755 417.2091 0.0502 -1.0000 -1.0000 0316276 1581303824.20 151.4888 60.0015 32.0000 1.9781 1.9794 416.8797 417.2125 0.0501 -1.0000 -1.0000 0316729 1581303824.30 151.4888 60.0015 32.0000 1.9783 1.9796 416.8636 417.1964 0.0501 -1.0000 -1.0000 0316792 1581303824.40 151.4829 60.0015 32.0000 1.9788 1.9801 416.8907 417.2230 0.0501 -1.0000 -1.0000 0316854 1581303824.50 151.4821 60.0015 32.0000 1.9779 1.9792 416.8752 417.2083 0.0501 -1.0000 -1.0000 0316917 1581303824.60 151.4821 60.0015 32.0000 1.9775 1.9788 416.8885 417.2217 0.0502 -1.0000 -1.0000 0316995 1581303824.70 151.4821 60.0015 32.0000 1.9781 1.9794 416.8277 417.1603 0.0501 -1.0000 -1.0000 0317057 1581303824.80 151.4821 60.0015 32.0000 1.9780 1.9793 416.8267 417.1593 0.0500 -1.0000 -1.0000 0317292 1581303824.90 151.4821 60.0015 32.0000 1.9783 1.9796 416.8609 417.1937 0.0500 -1.0000 -1.0000 0317355 1581303825.00 151.4844 60.0016 32.0000 1.9780 1.9793 416.8618 417.1936 0.0500 -1.0000 -1.0000 0317417 1581303825.10 151.4844 60.0016 32.0000 1.9784 1.9797 416.8650 417.1968 0.0498 -1.0000 -1.0000 0317480 1581303825.20 151.4844 60.0016 32.0000 1.9780 1.9793 416.9131 417.2457 0.0501 -1.0000 -1.0000 0317557 1581303825.30 151.4844 60.0016 32.0000 1.9784 1.9797 416.8945 417.2274 0.0500 -1.0000 -1.0000 0317995 1581303825.40 151.4844 60.0016 32.0000 1.9785 1.9798 416.8587 417.1907 0.0500 -1.0000 -1.0000 0318057 1581303825.50 151.4906 60.0016 32.0000 1.9783 1.9796 416.8470 417.1790 0.0500 -1.0000 -1.0000 0318136 1581303825.60 151.4906 60.0016 32.0000 1.9782 1.9795 416.8470 417.1805 0.0503 -1.0000 -1.0000 0318198 1581303825.70 151.4906 60.0016 32.0000 1.9784 1.9797 416.8075 417.1414 0.0501 -1.0000 -1.0000 0318260 1581303825.80 151.4906 60.0016 32.0000 1.9791 1.9804 416.8355 417.1678 0.0500 -1.0000 -1.0000 0318495 1581303825.90 151.4906 60.0016 32.0000 1.9784 1.9797 416.8542 417.1870 0.0500 -1.0000 -1.0000 0318557 1581303826.00 151.4723 60.0016 32.0000 1.9792 1.9805 416.8609 417.1929 0.0500 -1.0000 -1.0000 0318620 1581303826.10 151.4495 60.0016 32.0000 1.9785 1.9798 416.8620 417.1948 0.0501 -1.0000 -1.0000 0318698 1581303826.20 151.4495 60.0016 32.0000 1.9780 1.9793 416.9179 417.2506 0.0500 -1.0000 -1.0000 0318760 1581303826.30 151.4495 60.0016 32.0000 1.9775 1.9788 416.9045 417.2366 0.0501 -1.0000 -1.0000 0318823 1581303826.40 151.4495 60.0016 32.0000 1.9784 1.9797 416.8916 417.2251 0.0502 -1.0000 -1.0000 0318901 1581303826.50 151.4495 60.0016 32.0000 1.9782 1.9795 416.8661 417.1986 0.0501 -1.0000 -1.0000 0318964 1581303826.60 151.4866 60.0016 32.0000 1.9781 1.9794 416.9531 417.2861 0.0500 -1.0000 -1.0000 0319026 1581303826.70 151.4928 60.0016 32.0000 1.9784 1.9797 416.8011 417.1337 0.0501 -1.0000 -1.0000 0319089 1581303826.80 151.4928 60.0016 32.0000 1.9785 1.9798 416.8806 417.2130 0.0500 -1.0000 -1.0000 0319480 1581303826.90 151.4928 60.0016 32.0000 1.9783 1.9796 416.8497 417.1819 0.0500 -1.0000 -1.0000 0319557 1581303827.00 151.4928 60.0016 32.0000 1.9784 1.9797 416.9417 417.2738 0.0500 -1.0000 -1.0000 0319620 1581303827.10 151.4928 60.0016 32.0000 1.9784 1.9797 416.8704 417.2033 0.0501 -1.0000 -1.0000 0319682 1581303827.20 151.4707 60.0016 32.0000 1.9783 1.9796 416.9100 417.2432 0.0502 -1.0000 -1.0000 0319760 1581303827.30 151.4707 60.0016 32.0000 1.9785 1.9798 416.8926 417.2250 0.0501 -1.0000 -1.0000 0319995 1581303827.40 151.4707 60.0016 32.0000 1.9788 1.9801 416.9002 417.2329 0.0500 -1.0000 -1.0000 0320057 1581303827.50 151.4707 60.0016 32.0000 1.9781 1.9794 416.8367 417.1696 0.0502 -1.0000 -1.0000 0320120 1581303827.60 151.4707 60.0016 32.0000 1.9784 1.9797 416.9100 417.2443 0.0503 -1.0000 -1.0000 0320182 1581303827.70 151.4538 60.0016 32.0000 1.9776 1.9789 416.8324 417.1659 0.0502 -1.0000 -1.0000 0320245 1581303827.80 151.4538 60.0016 32.0000 1.9774 1.9787 416.8294 417.1621 0.0500 -1.0000 -1.0000 0320495 1581303827.90 151.4538 60.0016 32.0000 1.9785 1.9798 416.8530 417.1858 0.0502 -1.0000 -1.0000 0320557 1581303828.00 151.4538 60.0016 32.0000 1.9785 1.9798 416.7815 417.1152 0.0502 -1.0000 -1.0000 0320620 1581303828.10 151.4538 60.0016 32.0000 1.9783 1.9796 416.8834 417.2164 0.0501 -1.0000 -1.0000 0320698 1581303828.20 151.4538 60.0016 32.0000 1.9789 1.9802 416.7937 417.1268 0.0501 -1.0000 -1.0000 0320760 1581303828.30 151.4642 60.0016 32.0000 1.9784 1.9797 416.8887 417.2210 0.0500 -1.0000 -1.0000 0320839 1581303828.40 151.4642 60.0016 32.0000 1.9781 1.9794 416.8713 417.2038 0.0500 -1.0000 -1.0000 0320979 1581303828.50 151.4642 60.0016 32.0000 1.9783 1.9796 416.9146 417.2465 0.0500 -1.0000 -1.0000 0321042 1581303828.60 151.4642 60.0016 32.0000 1.9782 1.9795 416.8487 417.1819 0.0501 -1.0000 -1.0000 0321104 1581303828.70 151.4642 60.0016 32.0000 1.9781 1.9794 416.8556 417.1881 0.0500 -1.0000 -1.0000 0321182 1581303828.80 151.4642 60.0016 32.0000 1.9786 1.9799 416.8530 417.1862 0.0501 -1.0000 -1.0000 0321245 1581303828.90 151.4955 60.0016 32.0000 1.9790 1.9803 416.8403 417.1726 0.0500 -1.0000 -1.0000 0321307 1581303829.00 151.4955 60.0016 32.0000 1.9785 1.9798 416.7684 417.1003 0.0500 -1.0000 -1.0000 0321370 1581303829.10 151.4955 60.0016 32.0000 1.9782 1.9795 416.8105 417.1433 0.0501 -1.0000 -1.0000 0321433 1581303829.20 151.4955 60.0016 32.0000 1.9782 1.9795 416.8053 417.1367 0.0500 -1.0000 -1.0000 0321510 1581303829.30 151.4955 60.0016 32.0000 1.9782 1.9795 416.7645 417.0970 0.0501 -1.0000 -1.0000 0321573 1581303829.40 151.4962 60.0016 32.0000 1.9785 1.9798 416.8092 417.1429 0.0503 -1.0000 -1.0000 0321760 1581303829.50 151.5001 60.0016 32.0000 1.9780 1.9793 416.8014 417.1340 0.0501 -1.0000 -1.0000 0321823 1581303829.60 151.5001 60.0016 32.0000 1.9787 1.9800 416.8468 417.1800 0.0501 -1.0000 -1.0000 0321885 1581303829.70 151.5001 60.0016 32.0000 1.9790 1.9803 416.8247 417.1572 0.0500 -1.0000 -1.0000 0321948 1581303829.80 151.5001 60.0016 32.0000 1.9791 1.9804 416.8019 417.1345 0.0501 -1.0000 -1.0000 0322026 1581303829.90 151.5001 60.0016 32.0000 1.9788 1.9801 416.8505 417.1828 0.0500 -1.0000 -1.0000 0322245 1581303830.00 151.5023 60.0022 32.0000 1.9787 1.9800 416.7818 417.1144 0.0501 -1.0000 -1.0000 0322307 1581303830.10 151.5023 60.0022 32.0000 1.9783 1.9796 416.8506 417.1830 0.0500 -1.0000 -1.0000 0322385 1581303830.20 151.5023 60.0022 32.0000 1.9782 1.9795 416.8056 417.1383 0.0501 -1.0000 -1.0000 0322448 1581303830.30 151.5023 60.0022 32.0000 1.9783 1.9796 416.7896 417.1220 0.0500 -1.0000 -1.0000 0322510 1581303830.40 151.5023 60.0022 32.0000 1.9787 1.9800 416.8465 417.1801 0.0502 -1.0000 -1.0000 0322760 1581303830.50 151.5023 60.0022 32.0000 1.9784 1.9797 416.8639 417.1967 0.0501 -1.0000 -1.0000 0322823 1581303830.60 151.5023 60.0022 32.0000 1.9779 1.9792 416.8609 417.1943 0.0502 -1.0000 -1.0000 0322885 1581303830.70 151.5282 60.0022 32.0000 1.9786 1.9799 416.9133 417.2463 0.0501 -1.0000 -1.0000 0322964 1581303830.80 151.5282 60.0022 32.0000 1.9791 1.9804 416.7784 417.1113 0.0501 -1.0000 -1.0000 0323026 1581303830.90 151.5282 60.0022 32.0000 1.9789 1.9802 416.8356 417.1683 0.0501 -1.0000 -1.0000 0323495 1581303831.00 151.5282 60.0022 32.0000 1.9788 1.9801 416.9183 417.2516 0.0501 -1.0000 -1.0000 0323557 1581303831.10 151.5282 60.0022 32.0000 1.9790 1.9802 416.8607 417.1920 0.0500 -1.0000 -1.0000 0323620 1581303831.20 151.4959 60.0022 32.0000 1.9781 1.9794 416.8832 417.2165 0.0502 -1.0000 -1.0000 0323698 1581303831.30 151.4959 60.0022 32.0000 1.9786 1.9799 416.8095 417.1426 0.0501 -1.0000 -1.0000 0323760 1581303831.40 151.4959 60.0022 32.0000 1.9784 1.9797 416.8655 417.1983 0.0501 -1.0000 -1.0000 0323823 1581303831.50 151.4959 60.0022 32.0000 1.9782 1.9795 416.8335 417.1664 0.0501 -1.0000 -1.0000 0324245 1581303831.60 151.4959 60.0022 32.0000 1.9786 1.9800 416.9383 417.2714 0.0501 -1.0000 -1.0000 0324307 1581303831.70 151.4879 60.0022 32.0000 1.9785 1.9798 416.8523 417.1857 0.0502 -1.0000 -1.0000 0324370 1581303831.80 151.4852 60.0022 32.0000 1.9789 1.9802 416.8511 417.1847 0.0502 -1.0000 -1.0000 0324448 1581303831.90 151.4852 60.0022 32.0000 1.9787 1.9800 416.8914 417.2242 0.0501 -1.0000 -1.0000 0324510 1581303832.00 151.4852 60.0022 32.0000 1.9788 1.9801 416.8431 417.1766 0.0502 -1.0000 -1.0000 0324745 1581303832.10 151.4852 60.0022 32.0000 1.9780 1.9793 416.8170 417.1500 0.0501 -1.0000 -1.0000 0324807 1581303832.20 151.4862 60.0022 32.0000 1.9787 1.9800 416.8183 417.1525 0.0503 -1.0000 -1.0000 0324870 1581303832.30 151.5175 60.0022 32.0000 1.9788 1.9801 416.8230 417.1563 0.0501 -1.0000 -1.0000 0324932 1581303832.40 151.5175 60.0022 32.0000 1.9790 1.9803 416.8083 417.1412 0.0501 -1.0000 -1.0000 0325010 1581303832.50 151.5175 60.0022 32.0000 1.9788 1.9801 416.8726 417.2045 0.0501 -1.0000 -1.0000 0325073 1581303832.60 151.5175 60.0022 32.0000 1.9780 1.9793 416.7898 417.1227 0.0500 -1.0000 -1.0000 0325136 1581303832.70 151.5175 60.0022 32.0000 1.9785 1.9798 416.8601 417.1931 0.0502 -1.0000 -1.0000 0325214 1581303832.80 151.5161 60.0022 32.0000 1.9791 1.9804 416.8051 417.1389 0.0502 -1.0000 -1.0000 0325276 1581303832.90 151.5161 60.0022 32.0000 1.9778 1.9791 416.8649 417.1984 0.0503 -1.0000 -1.0000 0325354 1581303833.00 151.5161 60.0022 32.0000 1.9778 1.9791 416.7469 417.0790 0.0500 -1.0000 -1.0000 0325542 1581303833.10 151.5161 60.0022 32.0000 1.9786 1.9799 416.8922 417.2248 0.0501 -1.0000 -1.0000 0325604 1581303833.20 151.5161 60.0022 32.0000 1.9789 1.9802 416.8706 417.2043 0.0502 -1.0000 -1.0000 0325682 1581303833.30 151.5161 60.0022 32.0000 1.9788 1.9801 416.8535 417.1863 0.0501 -1.0000 -1.0000 0325745 1581303833.40 151.5185 60.0022 32.0000 1.9783 1.9796 416.8348 417.1680 0.0502 -1.0000 -1.0000 0325807 1581303833.50 151.5223 60.0022 32.0000 1.9789 1.9802 416.8377 417.1715 0.0502 -1.0000 -1.0000 0325995 1581303833.60 151.5223 60.0022 32.0000 1.9787 1.9800 416.8165 417.1499 0.0502 -1.0000 -1.0000 0326057 1581303833.70 151.5223 60.0022 32.0000 1.9790 1.9803 416.8758 417.2099 0.0503 -1.0000 -1.0000 0326120 1581303833.80 151.5223 60.0022 32.0000 1.9787 1.9800 416.8708 417.2048 0.0503 -1.0000 -1.0000 0326230 1581303833.90 151.5223 60.0022 32.0000 1.9782 1.9795 416.7952 417.1288 0.0502 -1.0000 -1.0000 0326292 1581303834.00 151.5071 60.0022 32.0000 1.9785 1.9798 416.8122 417.1454 0.0502 -1.0000 -1.0000 0326760 1581303834.10 151.5071 60.0022 32.0000 1.9785 1.9798 416.8688 417.2031 0.0503 -1.0000 -1.0000 0326839 1581303834.20 151.5071 60.0022 32.0000 1.9791 1.9804 416.8413 417.1751 0.0502 -1.0000 -1.0000 0326901 1581303834.30 151.5071 60.0022 32.0000 1.9783 1.9796 416.8339 417.1678 0.0502 -1.0000 -1.0000 0326995 1581303834.40 151.5071 60.0022 32.0000 1.9778 1.9791 416.7825 417.1146 0.0500 -1.0000 -1.0000 0327057 1581303834.50 151.5071 60.0022 32.0000 1.9781 1.9794 416.7805 417.1139 0.0503 -1.0000 -1.0000 0327339 1581303834.60 151.4632 60.0022 32.0000 1.9782 1.9795 416.8195 417.1529 0.0501 -1.0000 -1.0000 0327401 1581303834.70 151.4632 60.0022 32.0000 1.9777 1.9790 416.7734 417.1065 0.0501 -1.0000 -1.0000 0327480 1581303834.80 151.4632 60.0022 32.0000 1.9782 1.9795 416.7663 417.0994 0.0502 -1.0000 -1.0000 0327542 1581303834.90 151.4632 60.0022 32.0000 1.9774 1.9787 416.7268 417.0605 0.0503 -1.0000 -1.0000 0327604 1581303835.00 151.4632 60.0022 32.0000 1.9779 1.9792 416.7743 417.1084 0.0503 -1.0000 -1.0000 0327682 1581303835.10 151.4939 60.0024 32.0000 1.9777 1.9790 416.8027 417.1364 0.0502 -1.0000 -1.0000 0327730 1581303835.20 151.4939 60.0024 32.0000 1.9780 1.9793 416.7383 417.0719 0.0502 -1.0000 -1.0000 0327807 1581303835.30 151.4939 60.0024 32.0000 1.9789 1.9802 416.7700 417.1030 0.0502 -1.0000 -1.0000 0327870 1581303835.40 151.4939 60.0024 32.0000 1.9785 1.9798 416.7788 417.1127 0.0503 -1.0000 -1.0000 0327948 1581303835.50 151.4939 60.0024 32.0000 1.9785 1.9798 416.8232 417.1561 0.0502 -1.0000 -1.0000 0328042 1581303835.60 151.4927 60.0024 32.0000 1.9781 1.9794 416.7904 417.1249 0.0503 -1.0000 -1.0000 0328260 1581303835.70 151.4876 60.0024 32.0000 1.9783 1.9796 416.8102 417.1441 0.0502 -1.0000 -1.0000 0328323 1581303835.80 151.4876 60.0024 32.0000 1.9783 1.9796 416.7984 417.1328 0.0503 -1.0000 -1.0000 0328385 1581303835.90 151.4876 60.0024 32.0000 1.9786 1.9799 416.8041 417.1381 0.0503 -1.0000 -1.0000 0328464 1581303836.00 151.4876 60.0024 32.0000 1.9786 1.9799 416.8101 417.1428 0.0501 -1.0000 -1.0000 0328526 1581303836.10 151.4876 60.0024 32.0000 1.9779 1.9792 416.7529 417.0869 0.0502 -1.0000 -1.0000 0328760 1581303836.20 151.5118 60.0024 32.0000 1.9776 1.9789 416.7566 417.0899 0.0502 -1.0000 -1.0000 0328823 1581303836.30 151.5233 60.0024 32.0000 1.9784 1.9797 416.7616 417.0955 0.0503 -1.0000 -1.0000 0328885 1581303836.40 151.5233 60.0024 32.0000 1.9781 1.9794 416.7767 417.1110 0.0503 -1.0000 -1.0000 0328948 1581303836.50 151.5233 60.0024 32.0000 1.9784 1.9797 416.9105 417.2453 0.0504 -1.0000 -1.0000 0329010 1581303836.60 151.5233 60.0024 32.0000 1.9786 1.9799 416.8662 417.2001 0.0502 -1.0000 -1.0000 0329245 1581303836.70 151.5233 60.0024 32.0000 1.9777 1.9790 416.9004 417.2330 0.0501 -1.0000 -1.0000 0329307 1581303836.80 151.4698 60.0024 32.0000 1.9789 1.9802 416.8685 417.2023 0.0503 -1.0000 -1.0000 0329370 1581303836.90 151.4698 60.0024 32.0000 1.9788 1.9801 416.8841 417.2186 0.0503 -1.0000 -1.0000 0329448 1581303837.00 151.4698 60.0024 32.0000 1.9780 1.9793 416.8890 417.2230 0.0502 -1.0000 -1.0000 0329510 1581303837.10 151.4698 60.0024 32.0000 1.9779 1.9792 416.8969 417.2310 0.0503 -1.0000 -1.0000 0329745 1581303837.20 151.4698 60.0024 32.0000 1.9781 1.9794 416.8379 417.1713 0.0502 -1.0000 -1.0000 0329823 1581303837.30 151.4698 60.0024 32.0000 1.9783 1.9796 416.8380 417.1712 0.0502 -1.0000 -1.0000 0329885 1581303837.40 151.5211 60.0024 32.0000 1.9781 1.9794 416.8644 417.1978 0.0502 -1.0000 -1.0000 0329948 1581303837.50 151.5265 60.0024 32.0000 1.9779 1.9792 416.8661 417.1994 0.0502 -1.0000 -1.0000 0330010 1581303837.60 151.5265 60.0024 32.0000 1.9784 1.9797 416.9081 417.2423 0.0502 -1.0000 -1.0000 0330464 1581303837.70 151.5265 60.0024 32.0000 1.9789 1.9802 416.8500 417.1829 0.0502 -1.0000 -1.0000 0330526 1581303837.80 151.5265 60.0024 32.0000 1.9784 1.9797 416.8453 417.1788 0.0502 -1.0000 -1.0000 0330620 1581303837.90 151.5265 60.0024 32.0000 1.9784 1.9797 416.8688 417.2024 0.0503 -1.0000 -1.0000 0330682 1581303838.00 151.5265 60.0024 32.0000 1.9783 1.9796 416.8981 417.2319 0.0502 -1.0000 -1.0000 0330745 1581303838.10 151.4984 60.0024 32.0000 1.9781 1.9794 416.9686 417.3017 0.0502 -1.0000 -1.0000 0331026 1581303838.20 151.4984 60.0024 32.0000 1.9792 1.9805 416.9242 417.2580 0.0502 -1.0000 -1.0000 0331089 1581303838.30 151.4984 60.0024 32.0000 1.9780 1.9793 416.8855 417.2193 0.0503 -1.0000 -1.0000 0331151 1581303838.40 151.4984 60.0024 32.0000 1.9781 1.9794 416.9015 417.2390 0.0510 -1.0000 -1.0000 0331229 1581303838.50 151.4984 60.0024 32.0000 1.9782 1.9795 416.8634 417.2049 0.0513 -1.0000 -1.0000 0331307 1581303838.60 151.4896 60.0024 32.0000 1.9787 1.9801 416.8885 417.2273 0.0509 -1.0000 -1.0000 0331370 1581303838.70 151.4896 60.0024 32.0000 1.9793 1.9806 416.8235 417.1593 0.0505 -1.0000 -1.0000 0331433 1581303838.80 151.4896 60.0024 32.0000 1.9781 1.9794 416.9458 417.2812 0.0504 -1.0000 -1.0000 0331495 1581303838.90 151.4896 60.0024 32.0000 1.9782 1.9795 416.8769 417.2113 0.0504 -1.0000 -1.0000 0331573 1581303839.00 151.4896 60.0024 32.0000 1.9780 1.9793 416.8870 417.2220 0.0504 -1.0000 -1.0000 0331636 1581303839.10 151.4865 60.0024 32.0000 1.9785 1.9798 416.8844 417.2182 0.0502 -1.0000 -1.0000 0331698 1581303839.20 151.4801 60.0024 32.0000 1.9785 1.9798 416.8684 417.2017 0.0502 -1.0000 -1.0000 0331776 1581303839.30 151.4801 60.0024 32.0000 1.9780 1.9793 416.8257 417.1587 0.0501 -1.0000 -1.0000 0331839 1581303839.40 151.4801 60.0024 32.0000 1.9788 1.9801 416.8853 417.2177 0.0501 -1.0000 -1.0000 0331901 1581303839.50 151.4801 60.0024 32.0000 1.9790 1.9803 416.8991 417.2320 0.0501 -1.0000 -1.0000 0331964 1581303839.60 151.4801 60.0024 32.0000 1.9786 1.9799 416.9108 417.2442 0.0502 -1.0000 -1.0000 0332026 1581303839.70 151.4845 60.0014 32.0000 1.9788 1.9802 416.9168 417.2500 0.0501 -1.0000 -1.0000 0332260 1581303839.80 151.4845 60.0014 32.0000 1.9792 1.9805 416.9203 417.2529 0.0501 -1.0000 -1.0000 0332339 1581303839.90 151.4845 60.0014 32.0000 1.9788 1.9801 416.9137 417.2456 0.0500 -1.0000 -1.0000 0332401 1581303840.00 151.4845 60.0014 32.0000 1.9784 1.9797 416.8250 417.1585 0.0501 -1.0000 -1.0000 0332464 1581303840.10 151.4845 60.0014 32.0000 1.9785 1.9798 416.8570 417.1900 0.0502 -1.0000 -1.0000 0332542 1581303840.20 151.4845 60.0014 32.0000 1.9784 1.9797 416.8462 417.1792 0.0501 -1.0000 -1.0000 0332776 1581303840.30 151.4845 60.0014 32.0000 1.9792 1.9805 416.8696 417.2021 0.0501 -1.0000 -1.0000 0332839 1581303840.40 151.5082 60.0014 32.0000 1.9791 1.9804 416.8677 417.1998 0.0500 -1.0000 -1.0000 0332917 1581303840.50 151.5082 60.0014 32.0000 1.9786 1.9799 416.8936 417.2263 0.0501 -1.0000 -1.0000 0332979 1581303840.60 151.5082 60.0014 32.0000 1.9786 1.9799 416.8977 417.2309 0.0501 -1.0000 -1.0000 0333042 1581303840.70 151.5082 60.0014 32.0000 1.9787 1.9800 416.8894 417.2218 0.0500 -1.0000 -1.0000 0333276 1581303840.80 151.5082 60.0014 32.0000 1.9787 1.9800 416.8727 417.2052 0.0500 -1.0000 -1.0000 0333339 1581303840.90 151.5088 60.0014 32.0000 1.9788 1.9801 416.9011 417.2333 0.0500 -1.0000 -1.0000 0333417 1581303841.00 151.5098 60.0014 32.0000 1.9788 1.9801 416.8247 417.1569 0.0500 -1.0000 -1.0000 0333480 1581303841.10 151.5098 60.0014 32.0000 1.9787 1.9800 416.8691 417.2019 0.0501 -1.0000 -1.0000 0333542 1581303841.20 151.5098 60.0014 32.0000 1.9788 1.9801 416.9034 417.2353 0.0499 -1.0000 -1.0000 0333776 1581303841.30 151.5098 60.0014 32.0000 1.9785 1.9798 416.8730 417.2054 0.0501 -1.0000 -1.0000 0333839 1581303841.40 151.5098 60.0014 32.0000 1.9783 1.9796 416.7996 417.1319 0.0500 -1.0000 -1.0000 0333901 1581303841.50 151.5201 60.0014 32.0000 1.9793 1.9806 416.8910 417.2237 0.0501 -1.0000 -1.0000 0333980 1581303841.60 151.5201 60.0014 32.0000 1.9788 1.9801 416.8897 417.2214 0.0498 -1.0000 -1.0000 0334042 1581303841.70 151.5201 60.0014 32.0000 1.9792 1.9805 416.8799 417.2127 0.0501 -1.0000 -1.0000 0334276 1581303841.80 151.5201 60.0014 32.0000 1.9781 1.9794 416.8675 417.1997 0.0500 -1.0000 -1.0000 0334354 1581303841.90 151.5201 60.0014 32.0000 1.9792 1.9805 416.8110 417.1439 0.0502 -1.0000 -1.0000 0334417 1581303842.00 151.5205 60.0014 32.0000 1.9790 1.9803 416.8163 417.1489 0.0500 -1.0000 -1.0000 0334479 1581303842.10 151.5205 60.0014 32.0000 1.9790 1.9803 416.8561 417.1876 0.0500 -1.0000 -1.0000 0334557 1581303842.20 151.5205 60.0014 32.0000 1.9779 1.9792 416.8717 417.2043 0.0501 -1.0000 -1.0000 0334792 1581303842.30 151.5205 60.0014 32.0000 1.9784 1.9797 416.9229 417.2557 0.0501 -1.0000 -1.0000 0334854 1581303842.40 151.5205 60.0014 32.0000 1.9785 1.9798 416.8341 417.1663 0.0500 -1.0000 -1.0000 0334933 1581303842.50 151.5205 60.0014 32.0000 1.9785 1.9798 416.7868 417.1191 0.0500 -1.0000 -1.0000 0334979 1581303842.60 151.4975 60.0014 32.0000 1.9790 1.9803 416.8749 417.2063 0.0500 -1.0000 -1.0000 0335042 1581303842.70 151.4975 60.0014 32.0000 1.9786 1.9799 416.8629 417.1954 0.0499 -1.0000 -1.0000 0335495 1581303842.80 151.4975 60.0014 32.0000 1.9782 1.9795 416.8290 417.1612 0.0501 -1.0000 -1.0000 0335557 1581303842.90 151.4975 60.0014 32.0000 1.9781 1.9794 416.7812 417.1138 0.0501 -1.0000 -1.0000 0335636 1581303843.00 151.4975 60.0014 32.0000 1.9783 1.9796 416.8676 417.1998 0.0500 -1.0000 -1.0000 0335698 1581303843.10 151.4843 60.0014 32.0000 1.9792 1.9805 416.8290 417.1599 0.0498 -1.0000 -1.0000 0335760 1581303843.20 151.4843 60.0014 32.0000 1.9789 1.9802 416.8246 417.1559 0.0499 -1.0000 -1.0000 0336010 1581303843.30 151.4843 60.0014 32.0000 1.9783 1.9796 416.8282 417.1602 0.0500 -1.0000 -1.0000 0336073 1581303843.40 151.4843 60.0014 32.0000 1.9784 1.9797 416.8574 417.1892 0.0499 -1.0000 -1.0000 0336136 1581303843.50 151.4843 60.0014 32.0000 1.9787 1.9800 416.8686 417.2010 0.0500 -1.0000 -1.0000 0336198 1581303843.60 151.4843 60.0014 32.0000 1.9784 1.9797 416.9618 417.2944 0.0500 -1.0000 -1.0000 0336260 1581303843.70 151.4922 60.0014 32.0000 1.9785 1.9798 416.8677 417.2007 0.0502 -1.0000 -1.0000 0336323 1581303843.80 151.4922 60.0014 32.0000 1.9782 1.9795 416.8026 417.1366 0.0503 -1.0000 -1.0000 0336401 1581303843.90 151.4922 60.0014 32.0000 1.9781 1.9794 416.8514 417.1851 0.0502 -1.0000 -1.0000 0336464 1581303844.00 151.4922 60.0014 32.0000 1.9784 1.9797 416.8160 417.1487 0.0501 -1.0000 -1.0000 0336526 1581303844.10 151.4922 60.0014 32.0000 1.9780 1.9793 416.8396 417.1729 0.0501 -1.0000 -1.0000 0336604 1581303844.20 151.5001 60.0014 32.0000 1.9780 1.9793 416.8056 417.1374 0.0499 -1.0000 -1.0000 0336667 1581303844.30 151.5080 60.0014 32.0000 1.9786 1.9799 416.8918 417.2227 0.0498 -1.0000 -1.0000 0336760 1581303844.40 151.5080 60.0014 32.0000 1.9788 1.9801 416.9278 417.2603 0.0501 -1.0000 -1.0000 0336823 1581303844.50 151.5080 60.0014 32.0000 1.9783 1.9796 416.9209 417.2538 0.0501 -1.0000 -1.0000 0336885 1581303844.60 151.5080 60.0014 32.0000 1.9780 1.9793 416.8421 417.1737 0.0498 -1.0000 -1.0000 0336948 1581303844.70 151.5080 60.0014 32.0000 1.9781 1.9794 416.7899 417.1225 0.0501 -1.0000 -1.0000 0337026 1581303844.80 151.4871 60.0016 32.0000 1.9786 1.9799 416.7742 417.1049 0.0499 -1.0000 -1.0000 0337276 1581303844.90 151.4871 60.0016 32.0000 1.9783 1.9796 416.9079 417.2408 0.0501 -1.0000 -1.0000 0337354 1581303845.00 151.4871 60.0016 32.0000 1.9782 1.9795 416.8535 417.1847 0.0499 -1.0000 -1.0000 0337417 1581303845.10 151.4871 60.0016 32.0000 1.9780 1.9793 416.8847 417.2171 0.0501 -1.0000 -1.0000 0337479 1581303845.20 151.4871 60.0016 32.0000 1.9779 1.9792 416.9166 417.2490 0.0500 -1.0000 -1.0000 0337542 1581303845.30 151.4871 60.0016 32.0000 1.9787 1.9800 416.8275 417.1596 0.0500 -1.0000 -1.0000 0337792 1581303845.40 151.4647 60.0016 32.0000 1.9791 1.9804 416.7744 417.1065 0.0501 -1.0000 -1.0000 0337854 1581303845.50 151.4608 60.0016 32.0000 1.9791 1.9804 416.8659 417.1989 0.0501 -1.0000 -1.0000 0337917 1581303845.60 151.4608 60.0016 32.0000 1.9788 1.9801 416.8166 417.1484 0.0499 -1.0000 -1.0000 0337979 1581303845.70 151.4608 60.0016 32.0000 1.9783 1.9796 416.7817 417.1130 0.0499 -1.0000 -1.0000 0338042 1581303845.80 151.4608 60.0016 32.0000 1.9780 1.9793 416.8466 417.1784 0.0500 -1.0000 -1.0000 0338292 1581303845.90 151.4608 60.0016 32.0000 1.9791 1.9804 416.8965 417.2280 0.0498 -1.0000 -1.0000 0338354 1581303846.00 151.5003 60.0016 32.0000 1.9785 1.9798 416.8624 417.1947 0.0500 -1.0000 -1.0000 0338417 1581303846.10 151.5003 60.0016 32.0000 1.9781 1.9794 416.8615 417.1936 0.0500 -1.0000 -1.0000 0338495 1581303846.20 151.5003 60.0016 32.0000 1.9791 1.9804 416.8615 417.1948 0.0502 -1.0000 -1.0000 0338557 1581303846.30 151.5003 60.0016 32.0000 1.9791 1.9804 416.8599 417.1918 0.0500 -1.0000 -1.0000 0338792 1581303846.40 151.5003 60.0016 32.0000 1.9784 1.9796 416.8082 417.1403 0.0500 -1.0000 -1.0000 0338854 1581303846.50 151.4933 60.0016 32.0000 1.9792 1.9805 416.8019 417.1347 0.0501 -1.0000 -1.0000 0338917 1581303846.60 151.4884 60.0016 32.0000 1.9797 1.9810 416.8378 417.1695 0.0500 -1.0000 -1.0000 0338979 1581303846.70 151.4884 60.0016 32.0000 1.9780 1.9793 416.8589 417.1914 0.0499 -1.0000 -1.0000 0339057 1581303846.80 151.4884 60.0016 32.0000 1.9787 1.9800 416.7928 417.1234 0.0498 -1.0000 -1.0000 0339245 1581303846.90 151.4884 60.0016 32.0000 1.9783 1.9796 416.7615 417.0921 0.0498 -1.0000 -1.0000 0339323 1581303847.00 151.4884 60.0016 32.0000 1.9783 1.9796 416.8408 417.1729 0.0499 -1.0000 -1.0000 0339385 1581303847.10 151.4888 60.0016 32.0000 1.9791 1.9804 416.8496 417.1811 0.0499 -1.0000 -1.0000 0339448 1581303847.20 151.4888 60.0016 32.0000 1.9782 1.9795 416.8427 417.1741 0.0499 -1.0000 -1.0000 0339510 1581303847.30 151.4888 60.0016 32.0000 1.9780 1.9793 416.8213 417.1532 0.0499 -1.0000 -1.0000 0339823 1581303847.40 151.4888 60.0016 32.0000 1.9786 1.9799 416.7611 417.0922 0.0498 -1.0000 -1.0000 0339885 1581303847.50 151.4888 60.0016 32.0000 1.9791 1.9804 416.9299 417.2605 0.0499 -1.0000 -1.0000 0339964 1581303847.60 151.4798 60.0016 32.0000 1.9793 1.9806 416.8494 417.1817 0.0500 -1.0000 -1.0000 0340026 1581303847.70 151.4798 60.0016 32.0000 1.9788 1.9801 416.8503 417.1823 0.0500 -1.0000 -1.0000 0340089 1581303847.80 151.4798 60.0016 32.0000 1.9791 1.9804 416.8514 417.1829 0.0499 -1.0000 -1.0000 0340151 1581303847.90 151.4798 60.0016 32.0000 1.9786 1.9799 416.7893 417.1208 0.0499 -1.0000 -1.0000 0340292 1581303848.00 151.4798 60.0016 32.0000 1.9786 1.9799 416.8079 417.1382 0.0496 -1.0000 -1.0000 0340354 1581303848.10 151.4798 60.0016 32.0000 1.9785 1.9798 416.6984 417.0290 0.0498 -1.0000 -1.0000 0340417 1581303848.20 151.5284 60.0016 32.0000 1.9792 1.9805 416.8390 417.1703 0.0499 -1.0000 -1.0000 0340479 1581303848.30 151.5284 60.0016 32.0000 1.9783 1.9796 416.9069 417.2384 0.0499 -1.0000 -1.0000 0340542 1581303848.40 151.5284 60.0016 32.0000 1.9791 1.9804 416.8389 417.1702 0.0499 -1.0000 -1.0000 0340792 1581303848.50 151.5284 60.0016 32.0000 1.9784 1.9797 416.7929 417.1251 0.0500 -1.0000 -1.0000 0340854 1581303848.60 151.5284 60.0016 32.0000 1.9787 1.9800 416.8098 417.1414 0.0499 -1.0000 -1.0000 0340917 1581303848.70 151.5284 60.0016 32.0000 1.9790 1.9803 416.8466 417.1773 0.0498 -1.0000 -1.0000 0340995 1581303848.80 151.5336 60.0016 32.0000 1.9785 1.9798 416.7850 417.1160 0.0498 -1.0000 -1.0000 0341057 1581303848.90 151.5336 60.0016 32.0000 1.9788 1.9801 416.8776 417.2088 0.0498 -1.0000 -1.0000 0341245 1581303849.00 151.5336 60.0016 32.0000 1.9785 1.9798 416.9236 417.2543 0.0497 -1.0000 -1.0000 0341307 1581303849.10 151.5336 60.0016 32.0000 1.9790 1.9803 416.8425 417.1728 0.0497 -1.0000 -1.0000 0341370 1581303849.20 151.5336 60.0016 32.0000 1.9785 1.9798 416.8897 417.2200 0.0497 -1.0000 -1.0000 0341448 1581303849.30 151.4861 60.0016 32.0000 1.9791 1.9804 416.7605 417.0926 0.0500 -1.0000 -1.0000 0341510 1581303849.40 151.4861 60.0016 32.0000 1.9788 1.9801 416.8812 417.2139 0.0501 -1.0000 -1.0000 0342307 1581303849.50 151.4861 60.0016 32.0000 1.9790 1.9803 416.8659 417.1989 0.0501 -1.0000 -1.0000 0342370 1581303849.60 151.4861 60.0016 32.0000 1.9780 1.9793 416.7331 417.0654 0.0500 -1.0000 -1.0000 0342432 1581303849.70 151.4861 60.0016 32.0000 1.9785 1.9798 416.8415 417.1730 0.0499 -1.0000 -1.0000 0342495 1581303849.80 151.4893 60.0015 32.0000 1.9784 1.9797 416.8618 417.1928 0.0498 -1.0000 -1.0000 0342573 1581303849.90 151.4903 60.0014 32.0000 1.9789 1.9802 416.9483 417.2779 0.0497 -1.0000 -1.0000 0342636 1581303850.00 151.4903 60.0014 32.0000 1.9789 1.9802 416.8873 417.2188 0.0498 -1.0000 -1.0000 0342698 1581303850.10 151.4903 60.0014 32.0000 1.9780 1.9793 416.8191 417.1494 0.0498 -1.0000 -1.0000 0342776 1581303850.20 151.4903 60.0014 32.0000 1.9782 1.9794 416.8149 417.1456 0.0498 -1.0000 -1.0000 0342839 1581303850.30 151.4903 60.0014 32.0000 1.9784 1.9797 416.8473 417.1787 0.0499 -1.0000 -1.0000 0342901 1581303850.40 151.4903 60.0014 32.0000 1.9787 1.9800 416.9010 417.2324 0.0499 -1.0000 -1.0000 0343042 1581303850.50 151.5120 60.0014 32.0000 1.9781 1.9794 416.7811 417.1114 0.0498 -1.0000 -1.0000 0343104 1581303850.60 151.5120 60.0014 32.0000 1.9786 1.9799 416.8236 417.1550 0.0498 -1.0000 -1.0000 0343167 1581303850.70 151.5120 60.0014 32.0000 1.9789 1.9802 416.8551 417.1859 0.0498 -1.0000 -1.0000 0343229 1581303850.80 151.5120 60.0014 32.0000 1.9790 1.9803 416.8976 417.2292 0.0498 -1.0000 -1.0000 0343292 1581303850.90 151.5120 60.0014 32.0000 1.9795 1.9808 416.8853 417.2156 0.0498 -1.0000 -1.0000 0343370 1581303851.00 151.4840 60.0014 32.0000 1.9787 1.9800 416.9196 417.2505 0.0498 -1.0000 -1.0000 0343432 1581303851.10 151.4840 60.0014 32.0000 1.9786 1.9799 416.8720 417.2023 0.0497 -1.0000 -1.0000 0343495 1581303851.20 151.4840 60.0014 32.0000 1.9791 1.9804 416.8083 417.1381 0.0496 -1.0000 -1.0000 0343573 1581303851.30 151.4840 60.0014 32.0000 1.9788 1.9801 416.8477 417.1779 0.0497 -1.0000 -1.0000 0343636 1581303851.40 151.4840 60.0014 32.0000 1.9784 1.9797 416.8073 417.1377 0.0497 -1.0000 -1.0000 0343698 1581303851.50 151.4960 60.0014 32.0000 1.9785 1.9798 416.8397 417.1700 0.0497 -1.0000 -1.0000 0343760 1581303851.60 151.5305 60.0014 32.0000 1.9782 1.9795 416.8720 417.2027 0.0498 -1.0000 -1.0000 0343823 1581303851.70 151.5305 60.0014 32.0000 1.9786 1.9799 416.8787 417.2098 0.0498 -1.0000 -1.0000 0343901 1581303851.80 151.5305 60.0014 32.0000 1.9789 1.9802 416.7626 417.0931 0.0498 -1.0000 -1.0000 0343964 1581303851.90 151.5305 60.0014 32.0000 1.9783 1.9796 416.8101 417.1405 0.0497 -1.0000 -1.0000 0344026 1581303852.00 151.5305 60.0014 32.0000 1.9788 1.9801 416.7991 417.1286 0.0496 -1.0000 -1.0000 0344260 1581303852.10 151.5152 60.0014 32.0000 1.9789 1.9802 416.7775 417.1074 0.0497 -1.0000 -1.0000 0344323 1581303852.20 151.5152 60.0014 32.0000 1.9788 1.9801 416.8421 417.1718 0.0496 -1.0000 -1.0000 0344385 1581303852.30 151.5152 60.0014 32.0000 1.9783 1.9796 416.8572 417.1885 0.0500 -1.0000 -1.0000 0344448 1581303852.40 151.5152 60.0014 32.0000 1.9783 1.9796 416.8816 417.2125 0.0498 -1.0000 -1.0000 0344526 1581303852.50 151.5152 60.0014 32.0000 1.9789 1.9802 416.7749 417.1053 0.0497 -1.0000 -1.0000 0344745 1581303852.60 151.4887 60.0014 32.0000 1.9782 1.9795 416.7887 417.1184 0.0496 -1.0000 -1.0000 0344807 1581303852.70 151.4771 60.0014 32.0000 1.9786 1.9799 416.8292 417.1594 0.0497 -1.0000 -1.0000 0344885 1581303852.80 151.4771 60.0014 32.0000 1.9780 1.9792 416.8675 417.1984 0.0498 -1.0000 -1.0000 0344948 1581303852.90 151.4771 60.0014 32.0000 1.9782 1.9795 416.8459 417.1764 0.0497 -1.0000 -1.0000 0345026 1581303853.00 151.4771 60.0014 32.0000 1.9782 1.9795 416.8430 417.1731 0.0498 -1.0000 -1.0000 0345510 1581303853.10 151.4771 60.0014 32.0000 1.9781 1.9794 416.8472 417.1780 0.0497 -1.0000 -1.0000 0345573 1581303853.20 151.4932 60.0014 32.0000 1.9784 1.9797 416.8037 417.1347 0.0499 -1.0000 -1.0000 0345636 1581303853.30 151.4932 60.0014 32.0000 1.9781 1.9794 416.8387 417.1704 0.0499 -1.0000 -1.0000 0345698 1581303853.40 151.4932 60.0014 32.0000 1.9790 1.9803 416.8241 417.1559 0.0499 -1.0000 -1.0000 0345760 1581303853.50 151.4932 60.0014 32.0000 1.9787 1.9800 416.8777 417.2091 0.0499 -1.0000 -1.0000 0346010 1581303853.60 151.4932 60.0014 32.0000 1.9786 1.9799 416.8504 417.1821 0.0498 -1.0000 -1.0000 0346073 1581303853.70 151.4907 60.0014 32.0000 1.9785 1.9798 416.8856 417.2156 0.0497 -1.0000 -1.0000 0346136 1581303853.80 151.4907 60.0014 32.0000 1.9788 1.9801 416.8171 417.1467 0.0496 -1.0000 -1.0000 0346198 1581303853.90 151.4907 60.0014 32.0000 1.9783 1.9796 416.8948 417.2252 0.0497 -1.0000 -1.0000 0346260 1581303854.00 151.4907 60.0014 32.0000 1.9779 1.9792 416.8748 417.2049 0.0496 -1.0000 -1.0000 0346323 1581303854.10 151.4907 60.0014 32.0000 1.9782 1.9795 416.9399 417.2707 0.0498 -1.0000 -1.0000 0346401 1581303854.20 151.4907 60.0014 32.0000 1.9783 1.9796 416.8485 417.1776 0.0495 -1.0000 -1.0000 0346464 1581303854.30 151.4990 60.0014 32.0000 1.9781 1.9794 416.8117 417.1410 0.0496 -1.0000 -1.0000 0346526 1581303854.40 151.4990 60.0014 32.0000 1.9787 1.9800 416.8653 417.1963 0.0498 -1.0000 -1.0000 0346604 1581303854.50 151.4990 60.0014 32.0000 1.9788 1.9801 416.8741 417.2050 0.0499 -1.0000 -1.0000 0347464 1581303854.60 151.4990 60.0014 32.0000 1.9780 1.9793 416.8675 417.1993 0.0499 -1.0000 -1.0000 0347526 1581303854.70 151.4990 60.0014 32.0000 1.9778 1.9791 416.8383 417.1688 0.0497 -1.0000 -1.0000 0347589 1581303854.80 151.4952 60.0012 32.0000 1.9779 1.9792 416.8175 417.1473 0.0496 -1.0000 -1.0000 0347651 1581303854.90 151.4933 60.0011 32.0000 1.9782 1.9795 416.8480 417.1780 0.0497 -1.0000 -1.0000 0347729 1581303855.00 151.4933 60.0011 32.0000 1.9787 1.9799 416.9073 417.2388 0.0500 -1.0000 -1.0000 0347792 1581303855.10 151.4933 60.0011 32.0000 1.9782 1.9795 416.7734 417.1037 0.0497 -1.0000 -1.0000 0347854 1581303855.20 151.4933 60.0011 32.0000 1.9785 1.9798 416.8098 417.1394 0.0496 -1.0000 -1.0000 0347933 1581303855.30 151.4933 60.0011 32.0000 1.9783 1.9796 416.7850 417.1154 0.0498 -1.0000 -1.0000 0347995 1581303855.40 151.4647 60.0011 32.0000 1.9779 1.9792 416.7219 417.0516 0.0497 -1.0000 -1.0000 0348057 1581303855.50 151.4647 60.0011 32.0000 1.9776 1.9789 416.7861 417.1160 0.0496 -1.0000 -1.0000 0348120 1581303855.60 151.4647 60.0011 32.0000 1.9784 1.9797 416.8286 417.1594 0.0499 -1.0000 -1.0000 0348573 1581303855.70 151.4647 60.0011 32.0000 1.9784 1.9796 416.7931 417.1239 0.0498 -1.0000 -1.0000 0348636 1581303855.80 151.4647 60.0011 32.0000 1.9778 1.9791 416.8068 417.1380 0.0499 -1.0000 -1.0000 0348698 1581303855.90 151.5072 60.0011 32.0000 1.9782 1.9795 416.8220 417.1532 0.0498 -1.0000 -1.0000 0348776 1581303856.00 151.5072 60.0011 32.0000 1.9779 1.9792 416.8786 417.2079 0.0496 -1.0000 -1.0000 0348839 1581303856.10 151.5072 60.0011 32.0000 1.9782 1.9795 416.9333 417.2636 0.0497 -1.0000 -1.0000 0348901 1581303856.20 151.5072 60.0011 32.0000 1.9782 1.9795 416.8894 417.2191 0.0496 -1.0000 -1.0000 0348964 1581303856.30 151.5072 60.0011 32.0000 1.9788 1.9801 416.8069 417.1376 0.0497 -1.0000 -1.0000 0349026 1581303856.40 151.5158 60.0011 32.0000 1.9782 1.9795 416.8294 417.1595 0.0497 -1.0000 -1.0000 0349104 1581303856.50 151.5267 60.0011 32.0000 1.9788 1.9801 416.7742 417.1057 0.0499 -1.0000 -1.0000 0349167 1581303856.60 151.5267 60.0011 32.0000 1.9787 1.9800 416.8669 417.1971 0.0497 -1.0000 -1.0000 0349229 1581303856.70 151.5267 60.0011 32.0000 1.9788 1.9801 416.8459 417.1761 0.0497 -1.0000 -1.0000 0349307 1581303856.80 151.5267 60.0011 32.0000 1.9787 1.9800 416.8143 417.1445 0.0497 -1.0000 -1.0000 0349370 1581303856.90 151.5267 60.0011 32.0000 1.9782 1.9795 416.8956 417.2262 0.0497 -1.0000 -1.0000 0349433 1581303857.00 151.4885 60.0011 32.0000 1.9784 1.9797 416.8430 417.1727 0.0496 -1.0000 -1.0000 0349495 1581303857.10 151.4885 60.0011 32.0000 1.9781 1.9794 416.8170 417.1469 0.0497 -1.0000 -1.0000 0349792 1581303857.20 151.4885 60.0011 32.0000 1.9779 1.9792 416.9359 417.2660 0.0497 -1.0000 -1.0000 0349854 1581303857.30 151.4885 60.0011 32.0000 1.9785 1.9798 416.8159 417.1458 0.0497 -1.0000 -1.0000 0349917 1581303857.40 151.4885 60.0011 32.0000 1.9786 1.9799 416.8219 417.1519 0.0497 -1.0000 -1.0000 0349979 1581303857.50 151.4885 60.0011 32.0000 1.9785 1.9798 416.8751 417.2061 0.0498 -1.0000 -1.0000 0350057 1581303857.60 151.5101 60.0011 32.0000 1.9790 1.9803 416.8233 417.1540 0.0497 -1.0000 -1.0000 0350292 1581303857.70 151.5101 60.0011 32.0000 1.9787 1.9800 416.8553 417.1859 0.0497 -1.0000 -1.0000 0350401 1581303857.80 151.5101 60.0011 32.0000 1.9783 1.9796 416.9025 417.2328 0.0498 -1.0000 -1.0000 0350464 1581303857.90 151.5101 60.0011 32.0000 1.9790 1.9803 416.8873 417.2179 0.0497 -1.0000 -1.0000 0350526 1581303858.00 151.5101 60.0011 32.0000 1.9787 1.9800 416.8685 417.1980 0.0496 -1.0000 -1.0000 0350589 1581303858.10 151.5104 60.0011 32.0000 1.9793 1.9806 416.8080 417.1386 0.0498 -1.0000 -1.0000 0351510 1581303858.20 151.5166 60.0011 32.0000 1.9783 1.9796 416.8011 417.1320 0.0498 -1.0000 -1.0000 0351573 1581303858.30 151.5166 60.0011 32.0000 1.9789 1.9802 416.8383 417.1683 0.0498 -1.0000 -1.0000 0351636 1581303858.40 151.5166 60.0011 32.0000 1.9786 1.9799 416.8511 417.1827 0.0499 -1.0000 -1.0000 0351698 1581303858.50 151.5166 60.0011 32.0000 1.9784 1.9796 416.8873 417.2182 0.0498 -1.0000 -1.0000 0351760 1581303858.60 151.5166 60.0011 32.0000 1.9788 1.9801 416.9216 417.2521 0.0497 -1.0000 -1.0000 0351839 1581303858.70 151.5282 60.0011 32.0000 1.9785 1.9798 416.7871 417.1174 0.0497 -1.0000 -1.0000 0351901 1581303858.80 151.5282 60.0011 32.0000 1.9791 1.9804 416.7788 417.1100 0.0499 -1.0000 -1.0000 0351964 1581303858.90 151.5282 60.0011 32.0000 1.9780 1.9793 416.8330 417.1633 0.0498 -1.0000 -1.0000 0352042 1581303859.00 151.5282 60.0011 32.0000 1.9787 1.9800 416.7910 417.1221 0.0498 -1.0000 -1.0000 0352104 1581303859.10 151.5282 60.0011 32.0000 1.9786 1.9799 416.7635 417.0942 0.0498 -1.0000 -1.0000 0352167 1581303859.20 151.5251 60.0011 32.0000 1.9789 1.9802 416.7609 417.0914 0.0497 -1.0000 -1.0000 0352245 1581303859.30 151.4982 60.0011 32.0000 1.9790 1.9803 416.8039 417.1342 0.0497 -1.0000 -1.0000 0352307 1581303859.40 151.4982 60.0011 32.0000 1.9786 1.9799 416.8041 417.1349 0.0498 -1.0000 -1.0000 0352370 1581303859.50 151.4982 60.0011 32.0000 1.9786 1.9799 416.8493 417.1797 0.0497 -1.0000 -1.0000 0352448 1581303859.60 151.4982 60.0011 32.0000 1.9784 1.9797 416.8258 417.1562 0.0498 -1.0000 -1.0000 0352510 1581303859.70 151.4982 60.0011 32.0000 1.9785 1.9798 416.8662 417.1972 0.0498 -1.0000 -1.0000 0352573 1581303859.80 151.5341 60.0009 32.0000 1.9782 1.9795 416.8464 417.1776 0.0499 -1.0000 -1.0000 0352636 1581303859.90 151.5290 60.0009 32.0000 1.9789 1.9802 416.8083 417.1399 0.0499 -1.0000 -1.0000 0352698 1581303860.00 151.5166 60.0009 32.0000 1.9788 1.9801 416.8366 417.1675 0.0498 -1.0000 -1.0000 0352760 1581303860.10 151.5166 60.0009 32.0000 1.9793 1.9806 416.8326 417.1641 0.0498 -1.0000 -1.0000 0352839 1581303860.20 151.5166 60.0009 32.0000 1.9789 1.9802 416.8805 417.2110 0.0497 -1.0000 -1.0000 0352901 1581303860.30 151.5166 60.0009 32.0000 1.9786 1.9799 416.8383 417.1694 0.0499 -1.0000 -1.0000 0352964 1581303860.40 151.5166 60.0009 32.0000 1.9789 1.9802 416.8395 417.1700 0.0497 -1.0000 -1.0000 0353042 1581303860.50 151.5166 60.0009 32.0000 1.9791 1.9804 416.8924 417.2228 0.0497 -1.0000 -1.0000 0353104 1581303860.60 151.5166 60.0009 32.0000 1.9787 1.9800 416.9137 417.2453 0.0500 -1.0000 -1.0000 0353167 1581303860.70 151.5166 60.0009 32.0000 1.9787 1.9800 416.8267 417.1581 0.0499 -1.0000 -1.0000 0353557 1581303860.80 151.5166 60.0009 32.0000 1.9784 1.9797 416.7968 417.1279 0.0499 -1.0000 -1.0000 0353620 1581303860.90 151.5166 60.0009 32.0000 1.9792 1.9805 416.8270 417.1586 0.0499 -1.0000 -1.0000 0353682 1581303861.00 151.5257 60.0009 32.0000 1.9789 1.9802 416.8453 417.1760 0.0498 -1.0000 -1.0000 0353745 1581303861.10 151.5297 60.0009 32.0000 1.9791 1.9804 416.8687 417.2001 0.0499 -1.0000 -1.0000 0353823 1581303861.20 151.5297 60.0009 32.0000 1.9790 1.9803 416.8159 417.1472 0.0499 -1.0000 -1.0000 0353932 1581303861.30 151.5297 60.0009 32.0000 1.9791 1.9804 416.9360 417.2678 0.0499 -1.0000 -1.0000 0354057 1581303861.40 151.5297 60.0009 32.0000 1.9789 1.9802 416.8748 417.2063 0.0499 -1.0000 -1.0000 0354120 1581303861.50 151.5292 60.0009 32.0000 1.9785 1.9798 416.8588 417.1901 0.0498 -1.0000 -1.0000 0354198 1581303861.60 151.4879 60.0009 32.0000 1.9784 1.9797 416.7826 417.1132 0.0498 -1.0000 -1.0000 0354260 1581303861.70 151.4879 60.0009 32.0000 1.9781 1.9794 416.8352 417.1672 0.0500 -1.0000 -1.0000 0354323 1581303861.80 151.4879 60.0009 32.0000 1.9791 1.9804 416.7609 417.0923 0.0499 -1.0000 -1.0000 0354385 1581303861.90 151.4879 60.0009 32.0000 1.9779 1.9792 416.7229 417.0539 0.0498 -1.0000 -1.0000 0354448 1581303862.00 151.4879 60.0009 32.0000 1.9787 1.9800 416.8410 417.1720 0.0499 -1.0000 -1.0000 0354510 1581303862.10 151.4506 60.0009 32.0000 1.9782 1.9795 416.7948 417.1264 0.0499 -1.0000 -1.0000 0354589 1581303862.20 151.4506 60.0009 32.0000 1.9794 1.9807 416.7895 417.1208 0.0498 -1.0000 -1.0000 0354651 1581303862.30 151.4506 60.0009 32.0000 1.9787 1.9800 416.8037 417.1347 0.0499 -1.0000 -1.0000 0355026 1581303862.40 151.4506 60.0009 32.0000 1.9784 1.9797 416.8254 417.1572 0.0500 -1.0000 -1.0000 0355104 1581303862.50 151.4506 60.0009 32.0000 1.9785 1.9798 416.8737 417.2048 0.0498 -1.0000 -1.0000 0355167 1581303862.60 151.4564 60.0009 32.0000 1.9790 1.9803 416.8664 417.1973 0.0498 -1.0000 -1.0000 0355230 1581303862.70 151.4911 60.0009 32.0000 1.9782 1.9795 416.8133 417.1452 0.0500 -1.0000 -1.0000 0355292 1581303862.80 151.4911 60.0009 32.0000 1.9785 1.9798 416.9123 417.2430 0.0498 -1.0000 -1.0000 0355526 1581303862.90 151.4911 60.0009 32.0000 1.9780 1.9793 416.8324 417.1637 0.0499 -1.0000 -1.0000 0355604 1581303863.00 151.4911 60.0009 32.0000 1.9781 1.9794 416.8450 417.1760 0.0498 -1.0000 -1.0000 0355667 1581303863.10 151.4911 60.0009 32.0000 1.9787 1.9800 416.8471 417.1780 0.0499 -1.0000 -1.0000 0355730 1581303863.20 151.4862 60.0009 32.0000 1.9784 1.9797 416.8056 417.1374 0.0499 -1.0000 -1.0000 0355792 1581303863.30 151.4862 60.0009 32.0000 1.9792 1.9805 416.8126 417.1440 0.0499 -1.0000 -1.0000 0356042 1581303863.40 151.4862 60.0009 32.0000 1.9786 1.9799 416.8368 417.1681 0.0499 -1.0000 -1.0000 0356089 1581303863.50 151.4862 60.0009 32.0000 1.9783 1.9796 416.9089 417.2409 0.0499 -1.0000 -1.0000 0356167 1581303863.60 151.4862 60.0009 32.0000 1.9780 1.9793 416.8024 417.1339 0.0499 -1.0000 -1.0000 0356230 1581303863.70 151.4862 60.0009 32.0000 1.9786 1.9799 416.7951 417.1276 0.0500 -1.0000 -1.0000 0356292 1581303863.80 151.4862 60.0009 32.0000 1.9780 1.9793 416.8050 417.1359 0.0498 -1.0000 -1.0000 0356370 1581303863.90 151.4648 60.0009 32.0000 1.9786 1.9799 416.8069 417.1387 0.0500 -1.0000 -1.0000 0356432 1581303864.00 151.4648 60.0009 32.0000 1.9780 1.9793 416.8177 417.1492 0.0499 -1.0000 -1.0000 0356495 1581303864.10 151.4648 60.0009 32.0000 1.9782 1.9795 416.8530 417.1845 0.0499 -1.0000 -1.0000 0356573 1581303864.20 151.4648 60.0009 32.0000 1.9775 1.9788 416.8805 417.2116 0.0498 -1.0000 -1.0000 0356636 1581303864.30 151.4648 60.0009 32.0000 1.9782 1.9795 416.8151 417.1470 0.0500 -1.0000 -1.0000 0356698 1581303864.40 151.4785 60.0009 32.0000 1.9789 1.9802 416.8306 417.1629 0.0500 -1.0000 -1.0000 0356776 1581303864.50 151.4801 60.0009 32.0000 1.9783 1.9796 416.8200 417.1510 0.0498 -1.0000 -1.0000 0356839 1581303864.60 151.4801 60.0009 32.0000 1.9783 1.9796 416.8576 417.1898 0.0501 -1.0000 -1.0000 0356885 1581303864.70 151.4801 60.0009 32.0000 1.9785 1.9798 416.8679 417.2005 0.0501 -1.0000 -1.0000 0356964 1581303864.80 151.4801 60.0009 32.0000 1.9783 1.9796 416.7982 417.1312 0.0501 -1.0000 -1.0000 0357026 1581303864.90 151.4789 60.0009 32.0000 1.9775 1.9788 416.8594 417.1916 0.0500 -1.0000 -1.0000 0357354 1581303865.00 151.4582 60.0018 32.0000 1.9781 1.9794 416.8585 417.1901 0.0499 -1.0000 -1.0000 0357417 1581303865.10 151.4582 60.0018 32.0000 1.9788 1.9801 416.8872 417.2198 0.0501 -1.0000 -1.0000 0357479 1581303865.20 151.4582 60.0018 32.0000 1.9783 1.9796 416.8384 417.1699 0.0498 -1.0000 -1.0000 0357557 1581303865.30 151.4582 60.0018 32.0000 1.9785 1.9798 416.7809 417.1128 0.0500 -1.0000 -1.0000 0357604 1581303865.40 151.4582 60.0018 32.0000 1.9777 1.9790 416.8363 417.1680 0.0499 -1.0000 -1.0000 0357667 1581303865.50 151.4930 60.0018 32.0000 1.9783 1.9796 416.7466 417.0776 0.0498 -1.0000 -1.0000 0357745 1581303865.60 151.4930 60.0018 32.0000 1.9783 1.9796 416.8672 417.1992 0.0500 -1.0000 -1.0000 0357807 1581303865.70 151.4930 60.0018 32.0000 1.9779 1.9792 416.8367 417.1685 0.0499 -1.0000 -1.0000 0357870 1581303865.80 151.4930 60.0018 32.0000 1.9785 1.9798 416.8361 417.1681 0.0500 -1.0000 -1.0000 0357948 1581303865.90 151.4930 60.0018 32.0000 1.9783 1.9796 416.7748 417.1077 0.0501 -1.0000 -1.0000 0358776 1581303866.00 151.4930 60.0018 32.0000 1.9780 1.9793 416.8575 417.1898 0.0500 -1.0000 -1.0000 0358839 1581303866.10 151.4589 60.0018 32.0000 1.9781 1.9794 416.8807 417.2114 0.0497 -1.0000 -1.0000 0358917 1581303866.20 151.4589 60.0018 32.0000 1.9787 1.9800 416.8936 417.2258 0.0499 -1.0000 -1.0000 0358995 1581303866.30 151.4589 60.0018 32.0000 1.9776 1.9789 416.8075 417.1389 0.0499 -1.0000 -1.0000 0359057 1581303866.40 151.4589 60.0018 32.0000 1.9776 1.9789 416.7389 417.0709 0.0500 -1.0000 -1.0000 0359136 1581303866.50 151.4589 60.0018 32.0000 1.9776 1.9789 416.7284 417.0591 0.0498 -1.0000 -1.0000 0359198 1581303866.60 151.4565 60.0018 32.0000 1.9780 1.9793 416.8061 417.1371 0.0499 -1.0000 -1.0000 0359261 1581303866.70 151.4565 60.0018 32.0000 1.9782 1.9795 416.8399 417.1712 0.0499 -1.0000 -1.0000 0359339 1581303866.80 151.4565 60.0018 32.0000 1.9785 1.9798 416.8007 417.1327 0.0499 -1.0000 -1.0000 0359385 1581303866.90 151.4565 60.0018 32.0000 1.9783 1.9796 416.8205 417.1510 0.0498 -1.0000 -1.0000 0359464 1581303867.00 151.4565 60.0018 32.0000 1.9779 1.9792 416.8280 417.1595 0.0499 -1.0000 -1.0000 0359526 1581303867.10 151.4565 60.0018 32.0000 1.9780 1.9793 416.7981 417.1297 0.0499 -1.0000 -1.0000 0359589 1581303867.20 151.5024 60.0018 32.0000 1.9783 1.9796 416.8287 417.1604 0.0498 -1.0000 -1.0000 0359667 1581303867.30 151.5024 60.0018 32.0000 1.9789 1.9802 416.7969 417.1278 0.0499 -1.0000 -1.0000 0359730 1581303867.40 151.5024 60.0018 32.0000 1.9783 1.9796 416.8718 417.2034 0.0499 -1.0000 -1.0000 0359792 1581303867.50 151.5024 60.0018 32.0000 1.9783 1.9796 416.8637 417.1946 0.0498 -1.0000 -1.0000 0359870 1581303867.60 151.5024 60.0018 32.0000 1.9777 1.9790 416.8076 417.1393 0.0500 -1.0000 -1.0000 0359933 1581303867.70 151.4921 60.0018 32.0000 1.9781 1.9794 416.8349 417.1670 0.0500 -1.0000 -1.0000 0359995 1581303867.80 151.4921 60.0018 32.0000 1.9786 1.9799 416.8634 417.1948 0.0499 -1.0000 -1.0000 0400057 1581303867.90 151.4921 60.0018 32.0000 1.9785 1.9798 416.8648 417.1962 0.0499 -1.0000 -1.0000 0400120 1581303868.00 151.4921 60.0018 32.0000 1.9784 1.9797 416.7890 417.1198 0.0498 -1.0000 -1.0000 0400604 1581303868.10 151.4921 60.0018 32.0000 1.9780 1.9793 416.8776 417.2084 0.0498 -1.0000 -1.0000 0400682 1581303868.20 151.4988 60.0018 32.0000 1.9784 1.9797 416.8371 417.1690 0.0501 -1.0000 -1.0000 0400745 1581303868.30 151.5434 60.0018 32.0000 1.9781 1.9794 416.8193 417.1512 0.0499 -1.0000 -1.0000 0400807 1581303868.40 151.5434 60.0018 32.0000 1.9782 1.9795 416.8768 417.2074 0.0499 -1.0000 -1.0000 0400886 1581303868.50 151.5434 60.0018 32.0000 1.9790 1.9803 416.9316 417.2636 0.0499 -1.0000 -1.0000 0400948 1581303868.60 151.5434 60.0018 32.0000 1.9789 1.9802 416.8481 417.1800 0.0500 -1.0000 -1.0000 0401011 1581303868.70 151.5434 60.0018 32.0000 1.9784 1.9797 416.9433 417.2757 0.0500 -1.0000 -1.0000 0401089 1581303868.80 151.5249 60.0018 32.0000 1.9779 1.9792 416.7937 417.1256 0.0499 -1.0000 -1.0000 0401151 1581303868.90 151.5249 60.0018 32.0000 1.9787 1.9800 416.8398 417.1710 0.0499 -1.0000 -1.0000 0401214 1581303869.00 151.5249 60.0018 32.0000 1.9782 1.9795 416.8805 417.2122 0.0499 -1.0000 -1.0000 0401307 1581303869.10 151.5249 60.0018 32.0000 1.9786 1.9799 416.8728 417.2044 0.0499 -1.0000 -1.0000 0401370 1581303869.20 151.5249 60.0018 32.0000 1.9785 1.9798 416.8525 417.1839 0.0499 -1.0000 -1.0000 0401448 1581303869.30 151.5419 60.0018 32.0000 1.9783 1.9796 416.8226 417.1546 0.0500 -1.0000 -1.0000 0401510 1581303869.40 151.5419 60.0018 32.0000 1.9783 1.9796 416.8610 417.1927 0.0499 -1.0000 -1.0000 0401573 1581303869.50 151.5419 60.0018 32.0000 1.9789 1.9802 416.8930 417.2238 0.0497 -1.0000 -1.0000 0401807 1581303869.60 151.5419 60.0018 32.0000 1.9786 1.9799 416.7662 417.0979 0.0499 -1.0000 -1.0000 0401870 1581303869.70 151.5419 60.0018 32.0000 1.9788 1.9801 416.8104 417.1422 0.0500 -1.0000 -1.0000 0401932 1581303869.80 151.5419 60.0018 32.0000 1.9781 1.9794 416.8222 417.1539 0.0499 -1.0000 -1.0000 0401995 1581303869.90 151.5281 60.0011 32.0000 1.9777 1.9790 416.7740 417.1060 0.0500 -1.0000 -1.0000 0402073 1581303870.00 151.5281 60.0011 32.0000 1.9781 1.9794 416.7889 417.1222 0.0503 -1.0000 -1.0000 0402557 1581303870.10 151.5281 60.0011 32.0000 1.9785 1.9798 416.8215 417.1551 0.0502 -1.0000 -1.0000 0402635 1581303870.20 151.5281 60.0011 32.0000 1.9794 1.9807 416.8713 417.2041 0.0501 -1.0000 -1.0000 0402698 1581303870.30 151.5281 60.0011 32.0000 1.9784 1.9797 416.8964 417.2286 0.0500 -1.0000 -1.0000 0402760 1581303870.40 151.5319 60.0011 32.0000 1.9783 1.9796 416.8370 417.1697 0.0501 -1.0000 -1.0000 0402823 1581303870.50 151.5319 60.0011 32.0000 1.9789 1.9802 416.7451 417.0784 0.0501 -1.0000 -1.0000 0402885 1581303870.60 151.5319 60.0011 32.0000 1.9787 1.9800 416.7839 417.1157 0.0499 -1.0000 -1.0000 0403026 1581303870.70 151.5319 60.0011 32.0000 1.9785 1.9798 416.7610 417.0928 0.0500 -1.0000 -1.0000 0403089 1581303870.80 151.5319 60.0011 32.0000 1.9791 1.9804 416.8433 417.1762 0.0500 -1.0000 -1.0000 0403151 1581303870.90 151.4859 60.0011 32.0000 1.9789 1.9802 416.7986 417.1310 0.0501 -1.0000 -1.0000 0403245 1581303871.00 151.4820 60.0011 32.0000 1.9792 1.9805 416.8002 417.1319 0.0499 -1.0000 -1.0000 0403307 1581303871.10 151.4820 60.0011 32.0000 1.9783 1.9796 416.8568 417.1879 0.0499 -1.0000 -1.0000 0403792 1581303871.20 151.4820 60.0011 32.0000 1.9781 1.9794 416.7934 417.1249 0.0499 -1.0000 -1.0000 0403854 1581303871.30 151.4820 60.0011 32.0000 1.9779 1.9792 416.7523 417.0843 0.0500 -1.0000 -1.0000 0403917 1581303871.40 151.4820 60.0011 32.0000 1.9783 1.9796 416.8636 417.1962 0.0501 -1.0000 -1.0000 0403979 1581303871.50 151.5198 60.0011 32.0000 1.9785 1.9798 416.8373 417.1698 0.0500 -1.0000 -1.0000 0404073 1581303871.60 151.5198 60.0011 32.0000 1.9782 1.9795 416.7694 417.1012 0.0499 -1.0000 -1.0000 0404136 1581303871.70 151.5198 60.0011 32.0000 1.9788 1.9801 416.8188 417.1507 0.0500 -1.0000 -1.0000 0404198 1581303871.80 151.5198 60.0011 32.0000 1.9784 1.9797 416.7894 417.1220 0.0501 -1.0000 -1.0000 0404276 1581303871.90 151.5198 60.0011 32.0000 1.9785 1.9798 416.7602 417.0922 0.0500 -1.0000 -1.0000 0404339 1581303872.00 151.5374 60.0011 32.0000 1.9785 1.9798 416.8459 417.1778 0.0500 -1.0000 -1.0000 0404401 1581303872.10 151.5374 60.0011 32.0000 1.9784 1.9797 416.7734 417.1064 0.0502 -1.0000 -1.0000 0404589 1581303872.20 151.5374 60.0011 32.0000 1.9780 1.9793 416.8418 417.1737 0.0499 -1.0000 -1.0000 0404667 1581303872.30 151.5374 60.0011 32.0000 1.9783 1.9796 416.8320 417.1630 0.0499 -1.0000 -1.0000 0404714 1581303872.40 151.5374 60.0011 32.0000 1.9788 1.9801 416.7997 417.1313 0.0499 -1.0000 -1.0000 0404792 1581303872.50 151.5094 60.0011 32.0000 1.9787 1.9800 416.8025 417.1350 0.0501 -1.0000 -1.0000 0404854 1581303872.60 151.4513 60.0011 32.0000 1.9789 1.9802 416.8338 417.1660 0.0500 -1.0000 -1.0000 0405292 1581303872.70 151.4513 60.0011 32.0000 1.9791 1.9804 416.7791 417.1114 0.0500 -1.0000 -1.0000 0405370 1581303872.80 151.4513 60.0011 32.0000 1.9780 1.9793 416.8005 417.1315 0.0498 -1.0000 -1.0000 0405433 1581303872.90 151.4513 60.0011 32.0000 1.9788 1.9801 416.7775 417.1088 0.0499 -1.0000 -1.0000 0405495 1581303873.00 151.4513 60.0011 32.0000 1.9784 1.9797 416.7898 417.1211 0.0499 -1.0000 -1.0000 0405557 1581303873.10 151.5028 60.0011 32.0000 1.9784 1.9797 416.7838 417.1159 0.0500 -1.0000 -1.0000 0406573 1581303873.20 151.5028 60.0011 32.0000 1.9782 1.9795 416.8331 417.1652 0.0500 -1.0000 -1.0000 0406636 1581303873.30 151.5028 60.0011 32.0000 1.9783 1.9796 416.7470 417.0789 0.0499 -1.0000 -1.0000 0406698 1581303873.40 151.5028 60.0011 32.0000 1.9789 1.9802 416.7582 417.0892 0.0498 -1.0000 -1.0000 0406776 1581303873.50 151.5028 60.0011 32.0000 1.9791 1.9804 416.7997 417.1321 0.0500 -1.0000 -1.0000 0406854 1581303873.60 151.5028 60.0011 32.0000 1.9784 1.9797 416.8777 417.2100 0.0500 -1.0000 -1.0000 0406917 1581303873.70 151.5028 60.0011 32.0000 1.9784 1.9797 416.8555 417.1870 0.0499 -1.0000 -1.0000 0406979 1581303873.80 151.5028 60.0011 32.0000 1.9785 1.9798 416.7247 417.0564 0.0500 -1.0000 -1.0000 0407057 1581303873.90 151.5028 60.0011 32.0000 1.9788 1.9801 416.7661 417.0992 0.0501 -1.0000 -1.0000 0407120 1581303874.00 151.5028 60.0011 32.0000 1.9785 1.9798 416.8282 417.1602 0.0500 -1.0000 -1.0000 0407182 1581303874.10 151.5028 60.0011 32.0000 1.9794 1.9807 416.8188 417.1501 0.0499 -1.0000 -1.0000 0407260 1581303874.20 151.5493 60.0011 32.0000 1.9782 1.9795 416.7701 417.1019 0.0499 -1.0000 -1.0000 0407323 1581303874.30 151.5493 60.0011 32.0000 1.9786 1.9799 416.8416 417.1741 0.0501 -1.0000 -1.0000 0407385 1581303874.40 151.5493 60.0011 32.0000 1.9785 1.9798 416.8611 417.1935 0.0500 -1.0000 -1.0000 0407464 1581303874.50 151.5493 60.0011 32.0000 1.9782 1.9795 416.8733 417.2056 0.0500 -1.0000 -1.0000 0407526 1581303874.60 151.5493 60.0011 32.0000 1.9785 1.9798 416.8093 417.1408 0.0499 -1.0000 -1.0000 0407589 1581303874.70 151.5098 60.0013 32.0000 1.9783 1.9796 416.8530 417.1845 0.0499 -1.0000 -1.0000 0407667 1581303874.80 151.4915 60.0015 32.0000 1.9786 1.9799 416.7888 417.1202 0.0499 -1.0000 -1.0000 0407730 1581303874.90 151.4915 60.0015 32.0000 1.9784 1.9797 416.8678 417.1998 0.0499 -1.0000 -1.0000 0407807 1581303875.00 151.4915 60.0015 32.0000 1.9785 1.9798 416.8542 417.1862 0.0500 -1.0000 -1.0000 0407870 1581303875.10 151.4915 60.0015 32.0000 1.9789 1.9802 416.9450 417.2767 0.0499 -1.0000 -1.0000 0407917 1581303875.20 151.4915 60.0015 32.0000 1.9785 1.9798 416.8773 417.2081 0.0498 -1.0000 -1.0000 0407995 1581303875.30 151.4759 60.0015 32.0000 1.9787 1.9800 416.8660 417.1975 0.0499 -1.0000 -1.0000 0408057 1581303875.40 151.4759 60.0015 32.0000 1.9786 1.9799 416.8589 417.1905 0.0500 -1.0000 -1.0000 0408120 1581303875.50 151.4759 60.0015 32.0000 1.9783 1.9796 416.8619 417.1946 0.0501 -1.0000 -1.0000 0408198 1581303875.60 151.4759 60.0015 32.0000 1.9789 1.9802 416.9997 417.3324 0.0501 -1.0000 -1.0000 0408261 1581303875.70 151.4759 60.0015 32.0000 1.9789 1.9802 416.9350 417.2676 0.0500 -1.0000 -1.0000 0408323 1581303875.80 151.4862 60.0015 32.0000 1.9786 1.9799 416.9505 417.2841 0.0503 -1.0000 -1.0000 0408401 1581303875.90 151.4877 60.0015 32.0000 1.9789 1.9802 416.7892 417.1217 0.0500 -1.0000 -1.0000 0408464 1581303876.00 151.4877 60.0015 32.0000 1.9788 1.9801 416.8810 417.2133 0.0500 -1.0000 -1.0000 0408526 1581303876.10 151.4877 60.0015 32.0000 1.9785 1.9797 416.8205 417.1519 0.0498 -1.0000 -1.0000 0408589 1581303876.20 151.4877 60.0015 32.0000 1.9787 1.9800 416.8417 417.1732 0.0500 -1.0000 -1.0000 0408651 1581303876.30 151.4877 60.0015 32.0000 1.9781 1.9794 416.8601 417.1926 0.0500 -1.0000 -1.0000 0408714 1581303876.40 151.5003 60.0015 32.0000 1.9788 1.9801 416.8702 417.2025 0.0500 -1.0000 -1.0000 0408792 1581303876.50 151.5003 60.0015 32.0000 1.9786 1.9799 416.8735 417.2049 0.0500 -1.0000 -1.0000 0408854 1581303876.60 151.5003 60.0015 32.0000 1.9785 1.9798 416.8664 417.1991 0.0500 -1.0000 -1.0000 0408917 1581303876.70 151.5003 60.0015 32.0000 1.9779 1.9792 416.8567 417.1882 0.0499 -1.0000 -1.0000 0409776 1581303876.80 151.5003 60.0015 32.0000 1.9784 1.9797 416.8864 417.2191 0.0501 -1.0000 -1.0000 0409839 1581303876.90 151.5027 60.0015 32.0000 1.9789 1.9802 416.9529 417.2839 0.0497 -1.0000 -1.0000 0409917 1581303877.00 151.5040 60.0015 32.0000 1.9784 1.9797 416.9353 417.2674 0.0501 -1.0000 -1.0000 0409964 1581303877.10 151.5040 60.0015 32.0000 1.9785 1.9798 416.9747 417.3072 0.0500 -1.0000 -1.0000 0410042 1581303877.20 151.5040 60.0015 32.0000 1.9783 1.9796 416.8984 417.2301 0.0499 -1.0000 -1.0000 0410104 1581303877.30 151.5040 60.0015 32.0000 1.9786 1.9799 416.8226 417.1539 0.0499 -1.0000 -1.0000 0410182 1581303877.40 151.5038 60.0015 32.0000 1.9785 1.9798 417.0051 417.3372 0.0500 -1.0000 -1.0000 0410245 1581303877.50 151.4956 60.0015 32.0000 1.9783 1.9796 416.9256 417.2575 0.0500 -1.0000 -1.0000 0410323 1581303877.60 151.4956 60.0015 32.0000 1.9792 1.9805 416.8837 417.2149 0.0498 -1.0000 -1.0000 0410385 1581303877.70 151.4956 60.0015 32.0000 1.9777 1.9790 416.9286 417.2600 0.0499 -1.0000 -1.0000 0410448 1581303877.80 151.4956 60.0015 32.0000 1.9783 1.9796 416.8274 417.1601 0.0501 -1.0000 -1.0000 0410510 1581303877.90 151.4956 60.0015 32.0000 1.9787 1.9800 417.0479 417.3809 0.0500 -1.0000 -1.0000 0410573 1581303878.00 151.5109 60.0015 32.0000 1.9790 1.9803 416.9544 417.2858 0.0499 -1.0000 -1.0000 0410636 1581303878.10 151.5118 60.0015 32.0000 1.9791 1.9804 416.9526 417.2849 0.0500 -1.0000 -1.0000 0410714 1581303878.20 151.5118 60.0015 32.0000 1.9788 1.9801 416.9662 417.2984 0.0500 -1.0000 -1.0000 0410776 1581303878.30 151.5118 60.0015 32.0000 1.9789 1.9802 416.9547 417.2882 0.0502 -1.0000 -1.0000 0410839 1581303878.40 151.5118 60.0015 32.0000 1.9789 1.9802 416.9106 417.2436 0.0501 -1.0000 -1.0000 0410917 1581303878.50 151.5138 60.0015 32.0000 1.9785 1.9798 416.8878 417.2203 0.0500 -1.0000 -1.0000 0410979 1581303878.60 151.5345 60.0015 32.0000 1.9784 1.9797 416.8891 417.2217 0.0501 -1.0000 -1.0000 0411042 1581303878.70 151.5345 60.0015 32.0000 1.9788 1.9801 416.8687 417.2005 0.0499 -1.0000 -1.0000 0411120 1581303878.80 151.5345 60.0015 32.0000 1.9791 1.9804 416.8968 417.2302 0.0502 -1.0000 -1.0000 0411292 1581303878.90 151.5345 60.0015 32.0000 1.9792 1.9805 416.8761 417.2087 0.0501 -1.0000 -1.0000 0411354 1581303879.00 151.5345 60.0015 32.0000 1.9789 1.9802 416.8683 417.2005 0.0499 -1.0000 -1.0000 0411417 1581303879.10 151.4959 60.0015 32.0000 1.9792 1.9805 416.8566 417.1885 0.0500 -1.0000 -1.0000 0411479 1581303879.20 151.4959 60.0015 32.0000 1.9784 1.9797 416.9318 417.2649 0.0501 -1.0000 -1.0000 0411557 1581303879.30 151.4959 60.0015 32.0000 1.9785 1.9798 416.8938 417.2260 0.0500 -1.0000 -1.0000 0412276 1581303879.40 151.4959 60.0015 32.0000 1.9788 1.9801 416.8339 417.1656 0.0500 -1.0000 -1.0000 0412354 1581303879.50 151.4959 60.0015 32.0000 1.9786 1.9799 416.8098 417.1425 0.0500 -1.0000 -1.0000 0412432 1581303879.60 151.4959 60.0015 32.0000 1.9793 1.9806 416.8652 417.1977 0.0501 -1.0000 -1.0000 0412495 1581303879.70 151.4662 60.0013 32.0000 1.9780 1.9793 416.8267 417.1591 0.0500 -1.0000 -1.0000 0412557 1581303879.80 151.4662 60.0013 32.0000 1.9780 1.9793 416.8301 417.1623 0.0500 -1.0000 -1.0000 0412636 1581303879.90 151.4662 60.0013 32.0000 1.9777 1.9790 416.8509 417.1836 0.0501 -1.0000 -1.0000 0412698 1581303880.00 151.4662 60.0013 32.0000 1.9778 1.9791 416.7594 417.0928 0.0502 -1.0000 -1.0000 0412760 1581303880.10 151.4662 60.0013 32.0000 1.9783 1.9796 416.8491 417.1815 0.0500 -1.0000 -1.0000 0412823 1581303880.20 151.4709 60.0013 32.0000 1.9790 1.9803 416.8325 417.1640 0.0499 -1.0000 -1.0000 0412885 1581303880.30 151.5369 60.0013 32.0000 1.9787 1.9800 416.8446 417.1774 0.0501 -1.0000 -1.0000 0412948 1581303880.40 151.5369 60.0013 32.0000 1.9792 1.9805 416.8765 417.2091 0.0501 -1.0000 -1.0000 0413042 1581303880.50 151.5369 60.0013 32.0000 1.9786 1.9799 416.8645 417.1976 0.0502 -1.0000 -1.0000 0413104 1581303880.60 151.5369 60.0013 32.0000 1.9784 1.9797 416.7955 417.1290 0.0501 -1.0000 -1.0000 0413167 1581303880.70 151.5369 60.0013 32.0000 1.9782 1.9795 416.8281 417.1601 0.0500 -1.0000 -1.0000 0413245 1581303880.80 151.5205 60.0013 32.0000 1.9783 1.9796 416.8453 417.1776 0.0500 -1.0000 -1.0000 0413307 1581303880.90 151.5205 60.0013 32.0000 1.9782 1.9795 416.8759 417.2084 0.0500 -1.0000 -1.0000 0413542 1581303881.00 151.5205 60.0013 32.0000 1.9791 1.9804 416.8797 417.2117 0.0500 -1.0000 -1.0000 0413604 1581303881.10 151.5074 60.0013 32.0000 1.9787 1.9800 416.8609 417.1933 0.0501 -1.0000 -1.0000 0413667 1581303881.20 151.5074 60.0013 32.0000 1.9787 1.9800 416.8544 417.1874 0.0501 -1.0000 -1.0000 0413745 1581303881.30 151.5074 60.0013 32.0000 1.9786 1.9799 416.8749 417.2077 0.0501 -1.0000 -1.0000 0413807 1581303881.40 151.5074 60.0013 32.0000 1.9785 1.9798 416.8556 417.1876 0.0499 -1.0000 -1.0000 0414042 1581303881.50 151.5074 60.0013 32.0000 1.9789 1.9802 416.8651 417.1979 0.0500 -1.0000 -1.0000 0414120 1581303881.60 151.5074 60.0013 32.0000 1.9785 1.9798 416.8016 417.1331 0.0500 -1.0000 -1.0000 0414182 1581303881.70 151.5074 60.0013 32.0000 1.9784 1.9797 416.7920 417.1239 0.0499 -1.0000 -1.0000 0414245 1581303881.80 151.5074 60.0013 32.0000 1.9787 1.9800 416.8512 417.1836 0.0500 -1.0000 -1.0000 0414323 1581303881.90 151.5266 60.0013 32.0000 1.9792 1.9805 416.8580 417.1905 0.0501 -1.0000 -1.0000 0414385 1581303882.00 151.5266 60.0013 32.0000 1.9786 1.9799 416.8644 417.1974 0.0501 -1.0000 -1.0000 0414448 1581303882.10 151.5266 60.0013 32.0000 1.9785 1.9798 416.8738 417.2060 0.0500 -1.0000 -1.0000 0414526 1581303882.20 151.5266 60.0013 32.0000 1.9788 1.9801 416.8356 417.1679 0.0500 -1.0000 -1.0000 0414589 1581303882.30 151.5266 60.0013 32.0000 1.9792 1.9805 416.8767 417.2096 0.0501 -1.0000 -1.0000 0414651 1581303882.40 151.5266 60.0013 32.0000 1.9781 1.9794 416.7737 417.1068 0.0501 -1.0000 -1.0000 0414792 1581303882.50 151.5306 60.0013 32.0000 1.9786 1.9799 416.8567 417.1891 0.0500 -1.0000 -1.0000 0414854 1581303882.60 151.5306 60.0013 32.0000 1.9797 1.9810 416.8436 417.1756 0.0499 -1.0000 -1.0000 0414917 1581303882.70 151.5306 60.0013 32.0000 1.9786 1.9799 416.8665 417.1981 0.0499 -1.0000 -1.0000 0414979 1581303882.80 151.5306 60.0013 32.0000 1.9785 1.9798 416.8409 417.1739 0.0501 -1.0000 -1.0000 0415042 1581303882.90 151.5306 60.0013 32.0000 1.9783 1.9796 416.7678 417.1000 0.0500 -1.0000 -1.0000 0415557 1581303883.00 151.5103 60.0013 32.0000 1.9785 1.9798 416.7587 417.0909 0.0500 -1.0000 -1.0000 0415620 1581303883.10 151.5103 60.0013 32.0000 1.9788 1.9801 416.7346 417.0663 0.0499 -1.0000 -1.0000 0415682 1581303883.20 151.5103 60.0013 32.0000 1.9792 1.9805 416.8759 417.2079 0.0501 -1.0000 -1.0000 0415745 1581303883.30 151.5103 60.0013 32.0000 1.9787 1.9800 416.8827 417.2156 0.0501 -1.0000 -1.0000 0415807 1581303883.40 151.5103 60.0013 32.0000 1.9780 1.9793 416.8420 417.1759 0.0503 -1.0000 -1.0000 0415870 1581303883.50 151.4908 60.0013 32.0000 1.9777 1.9790 416.7655 417.0991 0.0502 -1.0000 -1.0000 0415948 1581303883.60 151.4743 60.0013 32.0000 1.9786 1.9799 416.8173 417.1501 0.0501 -1.0000 -1.0000 0416010 1581303883.70 151.4743 60.0013 32.0000 1.9788 1.9801 416.8453 417.1771 0.0499 -1.0000 -1.0000 0416073 1581303883.80 151.4743 60.0013 32.0000 1.9787 1.9800 416.7888 417.1213 0.0502 -1.0000 -1.0000 0416151 1581303883.90 151.4743 60.0013 32.0000 1.9787 1.9800 416.8118 417.1443 0.0500 -1.0000 -1.0000 0416214 1581303884.00 151.4743 60.0013 32.0000 1.9779 1.9792 416.7632 417.0947 0.0500 -1.0000 -1.0000 0416542 1581303884.10 151.4925 60.0013 32.0000 1.9782 1.9795 416.7885 417.1207 0.0500 -1.0000 -1.0000 0416604 1581303884.20 151.4925 60.0013 32.0000 1.9787 1.9800 416.8030 417.1358 0.0501 -1.0000 -1.0000 0416667 1581303884.30 151.4925 60.0013 32.0000 1.9786 1.9799 416.7617 417.0940 0.0500 -1.0000 -1.0000 0416729 1581303884.40 151.4925 60.0013 32.0000 1.9790 1.9803 416.8143 417.1462 0.0500 -1.0000 -1.0000 0416807 1581303884.50 151.4925 60.0013 32.0000 1.9792 1.9805 416.7726 417.1058 0.0501 -1.0000 -1.0000 0416870 1581303884.60 151.4964 60.0013 32.0000 1.9784 1.9797 416.7906 417.1230 0.0500 -1.0000 -1.0000 0416933 1581303884.70 151.4974 60.0013 32.0000 1.9784 1.9797 416.8457 417.1778 0.0500 -1.0000 -1.0000 0416995 1581303884.80 151.4974 60.0013 32.0000 1.9781 1.9794 416.7779 417.1101 0.0500 -1.0000 -1.0000 0417073 1581303884.90 151.4974 60.0013 32.0000 1.9786 1.9799 416.7794 417.1115 0.0499 -1.0000 -1.0000 0417136 1581303885.00 151.4974 60.0013 32.0000 1.9788 1.9801 416.8650 417.1970 0.0501 -1.0000 -1.0000 0417823 1581303885.10 151.4974 60.0013 32.0000 1.9789 1.9802 416.7531 417.0833 0.0497 -1.0000 -1.0000 0417885 1581303885.20 151.5111 60.0013 32.0000 1.9790 1.9803 416.7798 417.1111 0.0500 -1.0000 -1.0000 0417964 1581303885.30 151.5127 60.0013 32.0000 1.9789 1.9802 416.8843 417.2175 0.0502 -1.0000 -1.0000 0418026 1581303885.40 151.5127 60.0013 32.0000 1.9788 1.9801 416.8093 417.1416 0.0500 -1.0000 -1.0000 0418089 1581303885.50 151.5127 60.0013 32.0000 1.9782 1.9795 416.7859 417.1180 0.0500 -1.0000 -1.0000 0418323 1581303885.60 151.5127 60.0013 32.0000 1.9772 1.9785 416.7802 417.1127 0.0501 -1.0000 -1.0000 0418385 1581303885.70 151.5086 60.0013 32.0000 1.9787 1.9800 416.8270 417.1591 0.0500 -1.0000 -1.0000 0418448 1581303885.80 151.4662 60.0013 32.0000 1.9786 1.9799 416.8227 417.1566 0.0503 -1.0000 -1.0000 0418526 1581303885.90 151.4662 60.0013 32.0000 1.9785 1.9799 416.8130 417.1459 0.0499 -1.0000 -1.0000 0418589 1581303886.00 151.4662 60.0013 32.0000 1.9783 1.9796 416.8073 417.1392 0.0500 -1.0000 -1.0000 0418823 1581303886.10 151.4662 60.0013 32.0000 1.9785 1.9798 416.7752 417.1075 0.0500 -1.0000 -1.0000 0418885 1581303886.20 151.4662 60.0013 32.0000 1.9789 1.9802 416.8505 417.1833 0.0501 -1.0000 -1.0000 0418948 1581303886.30 151.5296 60.0013 32.0000 1.9792 1.9805 416.8264 417.1597 0.0501 -1.0000 -1.0000 0419010 1581303886.40 151.4647 60.0013 32.0000 1.9787 1.9800 416.8873 417.2191 0.0500 -1.0000 -1.0000 0419089 1581303886.50 151.4614 60.0013 32.0000 1.9792 1.9805 416.8606 417.1932 0.0501 -1.0000 -1.0000 0419307 1581303886.60 151.4614 60.0013 32.0000 1.9789 1.9802 416.7690 417.1011 0.0500 -1.0000 -1.0000 0419370 1581303886.70 151.4614 60.0013 32.0000 1.9785 1.9798 416.8012 417.1326 0.0500 -1.0000 -1.0000 0419448 1581303886.80 151.4614 60.0013 32.0000 1.9791 1.9804 416.8174 417.1498 0.0500 -1.0000 -1.0000 0419510 1581303886.90 151.4614 60.0013 32.0000 1.9785 1.9798 416.8536 417.1848 0.0499 -1.0000 -1.0000 0419589 1581303887.00 151.4614 60.0013 32.0000 1.9781 1.9794 416.8501 417.1824 0.0499 -1.0000 -1.0000 0419870 1581303887.10 151.4614 60.0013 32.0000 1.9782 1.9795 416.8114 417.1431 0.0500 -1.0000 -1.0000 0419933 1581303887.20 151.4614 60.0013 32.0000 1.9785 1.9798 416.8457 417.1775 0.0499 -1.0000 -1.0000 0419995 1581303887.30 151.4614 60.0013 32.0000 1.9779 1.9792 416.8417 417.1735 0.0500 -1.0000 -1.0000 0420073 1581303887.40 151.4538 60.0013 32.0000 1.9784 1.9797 416.8264 417.1589 0.0501 -1.0000 -1.0000 0420136 1581303887.50 151.4538 60.0013 32.0000 1.9789 1.9802 416.8623 417.1937 0.0499 -1.0000 -1.0000 0420198 1581303887.60 151.4538 60.0013 32.0000 1.9791 1.9804 416.8068 417.1383 0.0499 -1.0000 -1.0000 0420339 1581303887.70 151.4538 60.0013 32.0000 1.9777 1.9790 416.6944 417.0267 0.0501 -1.0000 -1.0000 0420401 1581303887.80 151.4538 60.0013 32.0000 1.9784 1.9797 416.8020 417.1344 0.0500 -1.0000 -1.0000 0420479 1581303887.90 151.4538 60.0013 32.0000 1.9779 1.9792 416.8029 417.1352 0.0500 -1.0000 -1.0000 0420542 1581303888.00 151.4597 60.0013 32.0000 1.9788 1.9801 416.9370 417.2695 0.0500 -1.0000 -1.0000 0420604 1581303888.10 151.4597 60.0013 32.0000 1.9783 1.9796 416.8330 417.1645 0.0499 -1.0000 -1.0000 0420667 1581303888.20 151.4597 60.0013 32.0000 1.9778 1.9791 416.8274 417.1594 0.0500 -1.0000 -1.0000 0420730 1581303888.30 151.4597 60.0013 32.0000 1.9784 1.9797 416.8205 417.1527 0.0500 -1.0000 -1.0000 0420839 1581303888.40 151.4597 60.0013 32.0000 1.9781 1.9794 416.9191 417.2516 0.0500 -1.0000 -1.0000 0420917 1581303888.50 151.4597 60.0013 32.0000 1.9784 1.9797 416.8481 417.1802 0.0500 -1.0000 -1.0000 0421042 1581303888.60 151.4283 60.0013 32.0000 1.9779 1.9792 416.7804 417.1122 0.0499 -1.0000 -1.0000 0421104 1581303888.70 151.4283 60.0013 32.0000 1.9779 1.9792 416.7752 417.1073 0.0500 -1.0000 -1.0000 0421167 1581303888.80 151.4283 60.0013 32.0000 1.9774 1.9787 416.8506 417.1818 0.0498 -1.0000 -1.0000 0421245 1581303888.90 151.4283 60.0013 32.0000 1.9784 1.9797 416.8039 417.1351 0.0500 -1.0000 -1.0000 0421307 1581303889.00 151.4283 60.0013 32.0000 1.9781 1.9794 416.7625 417.0955 0.0501 -1.0000 -1.0000 0421370 1581303889.10 151.4243 60.0013 32.0000 1.9787 1.9800 416.8688 417.2011 0.0500 -1.0000 -1.0000 0421557 1581303889.20 151.4227 60.0013 32.0000 1.9783 1.9796 416.8682 417.2000 0.0500 -1.0000 -1.0000 0421636 1581303889.30 151.4227 60.0013 32.0000 1.9780 1.9793 416.7912 417.1228 0.0499 -1.0000 -1.0000 0421698 1581303889.40 151.4227 60.0013 32.0000 1.9785 1.9797 416.7962 417.1273 0.0499 -1.0000 -1.0000 0421761 1581303889.50 151.4227 60.0013 32.0000 1.9776 1.9789 416.8831 417.2148 0.0499 -1.0000 -1.0000 0421839 1581303889.60 151.4227 60.0013 32.0000 1.9786 1.9799 416.7769 417.1089 0.0501 -1.0000 -1.0000 0422057 1581303889.70 151.4196 60.0014 32.0000 1.9788 1.9801 416.8641 417.1966 0.0500 -1.0000 -1.0000 0422120 1581303889.80 151.4196 60.0014 32.0000 1.9786 1.9799 416.8175 417.1485 0.0499 -1.0000 -1.0000 0422198 1581303889.90 151.4196 60.0014 32.0000 1.9776 1.9789 416.8579 417.1905 0.0500 -1.0000 -1.0000 0422261 1581303890.00 151.4196 60.0014 32.0000 1.9777 1.9790 416.7571 417.0883 0.0498 -1.0000 -1.0000 0422323 1581303890.10 151.4196 60.0014 32.0000 1.9784 1.9796 416.8518 417.1833 0.0499 -1.0000 -1.0000 0423167 1581303890.20 151.4139 60.0014 32.0000 1.9785 1.9798 416.7827 417.1137 0.0499 -1.0000 -1.0000 0423230 1581303890.30 151.4136 60.0014 32.0000 1.9776 1.9789 416.7499 417.0818 0.0500 -1.0000 -1.0000 0423292 1581303890.40 151.4136 60.0014 32.0000 1.9778 1.9791 416.7536 417.0856 0.0500 -1.0000 -1.0000 0423370 1581303890.50 151.4136 60.0014 32.0000 1.9785 1.9798 416.7741 417.1062 0.0500 -1.0000 -1.0000 0423433 1581303890.60 151.4136 60.0014 32.0000 1.9779 1.9792 416.7422 417.0737 0.0499 -1.0000 -1.0000 0423495 1581303890.70 151.4136 60.0014 32.0000 1.9782 1.9795 416.7587 417.0913 0.0501 -1.0000 -1.0000 0423573 1581303890.80 151.4422 60.0014 32.0000 1.9776 1.9789 416.8199 417.1526 0.0500 -1.0000 -1.0000 0423636 1581303890.90 151.4528 60.0014 32.0000 1.9781 1.9794 416.7453 417.0756 0.0497 -1.0000 -1.0000 0423698 1581303891.00 151.4528 60.0014 32.0000 1.9783 1.9796 416.7796 417.1107 0.0498 -1.0000 -1.0000 0423776 1581303891.10 151.4528 60.0014 32.0000 1.9783 1.9795 416.7931 417.1242 0.0499 -1.0000 -1.0000 0423839 1581303891.20 151.4528 60.0014 32.0000 1.9787 1.9800 416.7882 417.1192 0.0498 -1.0000 -1.0000 0423917 1581303891.30 151.4528 60.0014 32.0000 1.9784 1.9797 416.8056 417.1368 0.0498 -1.0000 -1.0000 0423979 1581303891.40 151.4639 60.0014 32.0000 1.9783 1.9796 416.7713 417.1025 0.0499 -1.0000 -1.0000 0424042 1581303891.50 151.4639 60.0014 32.0000 1.9787 1.9800 416.8507 417.1807 0.0497 -1.0000 -1.0000 0424104 1581303891.60 151.4639 60.0014 32.0000 1.9784 1.9796 416.8121 417.1426 0.0498 -1.0000 -1.0000 0424182 1581303891.70 151.4639 60.0014 32.0000 1.9776 1.9789 416.8160 417.1465 0.0497 -1.0000 -1.0000 0424245 1581303891.80 151.4639 60.0014 32.0000 1.9777 1.9790 416.8461 417.1759 0.0496 -1.0000 -1.0000 0424307 1581303891.90 151.4639 60.0014 32.0000 1.9782 1.9795 416.8695 417.2005 0.0498 -1.0000 -1.0000 0424370 1581303892.00 151.4639 60.0014 32.0000 1.9783 1.9796 416.7793 417.1109 0.0500 -1.0000 -1.0000 0424432 1581303892.10 151.4639 60.0014 32.0000 1.9779 1.9792 416.8175 417.1493 0.0499 -1.0000 -1.0000 0424511 1581303892.20 151.4639 60.0014 32.0000 1.9780 1.9793 416.7831 417.1144 0.0499 -1.0000 -1.0000 0424573 1581303892.30 151.4639 60.0014 32.0000 1.9784 1.9797 416.8062 417.1377 0.0499 -1.0000 -1.0000 0424636 1581303892.40 151.4639 60.0014 32.0000 1.9785 1.9798 416.8040 417.1352 0.0498 -1.0000 -1.0000 0424714 1581303892.50 151.3797 60.0014 32.0000 1.9778 1.9791 416.8167 417.1487 0.0500 -1.0000 -1.0000 0424776 1581303892.60 151.3797 60.0014 32.0000 1.9775 1.9788 416.8068 417.1381 0.0499 -1.0000 -1.0000 0424839 1581303892.70 151.3797 60.0014 32.0000 1.9778 1.9791 416.8199 417.1511 0.0499 -1.0000 -1.0000 0425542 1581303892.80 151.3797 60.0014 32.0000 1.9779 1.9792 416.7518 417.0826 0.0498 -1.0000 -1.0000 0425604 1581303892.90 151.3797 60.0014 32.0000 1.9779 1.9792 416.7510 417.0822 0.0499 -1.0000 -1.0000 0425682 1581303893.00 151.3870 60.0014 32.0000 1.9780 1.9793 416.8144 417.1456 0.0498 -1.0000 -1.0000 0425745 1581303893.10 151.4627 60.0014 32.0000 1.9780 1.9793 416.9294 417.2608 0.0499 -1.0000 -1.0000 0425807 1581303893.20 151.4627 60.0014 32.0000 1.9774 1.9787 416.8792 417.2103 0.0498 -1.0000 -1.0000 0425885 1581303893.30 151.4627 60.0014 32.0000 1.9779 1.9792 416.8265 417.1587 0.0500 -1.0000 -1.0000 0425948 1581303893.40 151.4627 60.0014 32.0000 1.9778 1.9791 416.8210 417.1518 0.0498 -1.0000 -1.0000 0426011 1581303893.50 151.4627 60.0014 32.0000 1.9778 1.9791 416.8560 417.1875 0.0499 -1.0000 -1.0000 0426089 1581303893.60 151.5073 60.0014 32.0000 1.9776 1.9789 416.7991 417.1312 0.0500 -1.0000 -1.0000 0426151 1581303893.70 151.5073 60.0014 32.0000 1.9784 1.9797 416.8526 417.1835 0.0498 -1.0000 -1.0000 0426323 1581303893.80 151.5073 60.0014 32.0000 1.9783 1.9796 416.8827 417.2142 0.0499 -1.0000 -1.0000 0426401 1581303893.90 151.5073 60.0014 32.0000 1.9786 1.9799 416.9021 417.2332 0.0498 -1.0000 -1.0000 0426464 1581303894.00 151.5073 60.0014 32.0000 1.9783 1.9796 416.8379 417.1705 0.0501 -1.0000 -1.0000 0426526 1581303894.10 151.4808 60.0014 32.0000 1.9789 1.9802 416.7526 417.0840 0.0498 -1.0000 -1.0000 0426589 1581303894.20 151.4592 60.0014 32.0000 1.9780 1.9793 416.7970 417.1273 0.0498 -1.0000 -1.0000 0426823 1581303894.30 151.4592 60.0014 32.0000 1.9778 1.9791 416.7962 417.1272 0.0498 -1.0000 -1.0000 0426885 1581303894.40 151.4592 60.0014 32.0000 1.9776 1.9789 416.8253 417.1566 0.0499 -1.0000 -1.0000 0426948 1581303894.50 151.4592 60.0014 32.0000 1.9783 1.9796 416.7705 417.1018 0.0499 -1.0000 -1.0000 0427011 1581303894.60 151.4592 60.0014 32.0000 1.9779 1.9792 416.8069 417.1385 0.0499 -1.0000 -1.0000 0427073 1581303894.70 151.4743 60.0014 32.0000 1.9779 1.9792 416.9035 417.2350 0.0499 -1.0000 -1.0000 0427307 1581303894.80 151.4743 60.0014 32.0000 1.9789 1.9802 416.8820 417.2138 0.0500 -1.0000 -1.0000 0427370 1581303894.90 151.4743 60.0014 32.0000 1.9785 1.9798 416.8839 417.2160 0.0499 -1.0000 -1.0000 0427448 1581303895.00 151.4743 60.0014 32.0000 1.9783 1.9796 416.8558 417.1871 0.0499 -1.0000 -1.0000 0427511 1581303895.10 151.4743 60.0014 32.0000 1.9780 1.9793 416.8462 417.1781 0.0500 -1.0000 -1.0000 0427573 1581303895.20 151.4721 60.0014 32.0000 1.9788 1.9801 416.8227 417.1541 0.0498 -1.0000 -1.0000 0427870 1581303895.30 151.4718 60.0014 32.0000 1.9782 1.9795 416.8164 417.1473 0.0498 -1.0000 -1.0000 0427933 1581303895.40 151.4718 60.0014 32.0000 1.9785 1.9798 416.8709 417.2025 0.0499 -1.0000 -1.0000 0427995 1581303895.50 151.4718 60.0014 32.0000 1.9782 1.9795 416.8743 417.2049 0.0497 -1.0000 -1.0000 0428057 1581303895.60 151.4718 60.0014 32.0000 1.9784 1.9797 416.8388 417.1698 0.0499 -1.0000 -1.0000 0428120 1581303895.70 151.4718 60.0014 32.0000 1.9784 1.9797 416.8411 417.1730 0.0499 -1.0000 -1.0000 0428182 1581303895.80 151.5023 60.0014 32.0000 1.9779 1.9792 416.8642 417.1954 0.0498 -1.0000 -1.0000 0428261 1581303895.90 151.5023 60.0014 32.0000 1.9779 1.9792 416.8676 417.1985 0.0498 -1.0000 -1.0000 0428323 1581303896.00 151.5023 60.0014 32.0000 1.9786 1.9799 416.7782 417.1098 0.0499 -1.0000 -1.0000 0428385 1581303896.10 151.5023 60.0014 32.0000 1.9785 1.9798 416.8269 417.1589 0.0500 -1.0000 -1.0000 0428464 1581303896.20 151.5023 60.0014 32.0000 1.9790 1.9803 416.8719 417.2031 0.0498 -1.0000 -1.0000 0428526 1581303896.30 151.4578 60.0014 32.0000 1.9784 1.9797 416.8885 417.2208 0.0499 -1.0000 -1.0000 0428761 1581303896.40 151.4578 60.0014 32.0000 1.9783 1.9796 416.8287 417.1595 0.0498 -1.0000 -1.0000 0428823 1581303896.50 151.4578 60.0014 32.0000 1.9791 1.9804 416.8444 417.1756 0.0499 -1.0000 -1.0000 0428885 1581303896.60 151.4578 60.0014 32.0000 1.9784 1.9797 416.8046 417.1353 0.0498 -1.0000 -1.0000 0428948 1581303896.70 151.4578 60.0014 32.0000 1.9785 1.9797 416.8850 417.2160 0.0498 -1.0000 -1.0000 0429026 1581303896.80 151.4844 60.0014 32.0000 1.9785 1.9798 416.8586 417.1897 0.0499 -1.0000 -1.0000 0429557 1581303896.90 151.4891 60.0014 32.0000 1.9784 1.9797 416.8232 417.1550 0.0499 -1.0000 -1.0000 0429620 1581303897.00 151.4891 60.0014 32.0000 1.9789 1.9802 416.8640 417.1952 0.0498 -1.0000 -1.0000 0429682 1581303897.10 151.4891 60.0014 32.0000 1.9787 1.9800 416.7706 417.1023 0.0500 -1.0000 -1.0000 0429745 1581303897.20 151.4891 60.0014 32.0000 1.9787 1.9800 416.9474 417.2794 0.0499 -1.0000 -1.0000 0429823 1581303897.30 151.4891 60.0014 32.0000 1.9788 1.9801 416.8062 417.1376 0.0499 -1.0000 -1.0000 0429885 1581303897.40 151.4690 60.0014 32.0000 1.9781 1.9794 416.8200 417.1511 0.0498 -1.0000 -1.0000 0429948 1581303897.50 151.4690 60.0014 32.0000 1.9778 1.9791 416.8429 417.1741 0.0499 -1.0000 -1.0000 0430026 1581303897.60 151.4690 60.0014 32.0000 1.9790 1.9803 416.8246 417.1555 0.0497 -1.0000 -1.0000 0430089 1581303897.70 151.4690 60.0014 32.0000 1.9783 1.9796 416.8275 417.1596 0.0501 -1.0000 -1.0000 0430151 1581303897.80 151.4690 60.0014 32.0000 1.9786 1.9799 416.7842 417.1162 0.0500 -1.0000 -1.0000 0430214 1581303897.90 151.4705 60.0014 32.0000 1.9785 1.9798 416.7642 417.0956 0.0499 -1.0000 -1.0000 0430276 1581303898.00 151.4705 60.0014 32.0000 1.9784 1.9797 416.8260 417.1580 0.0500 -1.0000 -1.0000 0430339 1581303898.10 151.4705 60.0014 32.0000 1.9785 1.9798 416.8325 417.1643 0.0499 -1.0000 -1.0000 0430417 1581303898.20 151.4705 60.0014 32.0000 1.9784 1.9797 416.7862 417.1182 0.0500 -1.0000 -1.0000 0430479 1581303898.30 151.4705 60.0014 32.0000 1.9785 1.9798 416.7166 417.0478 0.0498 -1.0000 -1.0000 0430542 1581303898.40 151.4705 60.0014 32.0000 1.9779 1.9792 416.8578 417.1893 0.0499 -1.0000 -1.0000 0430729 1581303898.50 151.4738 60.0014 32.0000 1.9780 1.9793 416.8666 417.1982 0.0500 -1.0000 -1.0000 0430807 1581303898.60 151.4738 60.0014 32.0000 1.9783 1.9796 416.8260 417.1578 0.0500 -1.0000 -1.0000 0430870 1581303898.70 151.4738 60.0014 32.0000 1.9789 1.9802 416.8670 417.1989 0.0499 -1.0000 -1.0000 0430948 1581303898.80 151.4738 60.0014 32.0000 1.9787 1.9800 416.7965 417.1288 0.0501 -1.0000 -1.0000 0431011 1581303898.90 151.4738 60.0014 32.0000 1.9787 1.9800 416.8332 417.1651 0.0500 -1.0000 -1.0000 0431323 1581303899.00 151.5182 60.0014 32.0000 1.9787 1.9800 416.8452 417.1775 0.0500 -1.0000 -1.0000 0431385 1581303899.10 151.5182 60.0014 32.0000 1.9784 1.9797 416.8125 417.1448 0.0501 -1.0000 -1.0000 0431448 1581303899.20 151.5182 60.0014 32.0000 1.9782 1.9795 416.8771 417.2086 0.0499 -1.0000 -1.0000 0431526 1581303899.30 151.5182 60.0014 32.0000 1.9784 1.9797 416.8511 417.1828 0.0499 -1.0000 -1.0000 0431589 1581303899.40 151.5182 60.0014 32.0000 1.9790 1.9803 416.8686 417.2007 0.0500 -1.0000 -1.0000 0432057 1581303899.50 151.5167 60.0014 32.0000 1.9786 1.9799 416.7793 417.1120 0.0501 -1.0000 -1.0000 0432136 1581303899.60 151.4969 60.0014 32.0000 1.9784 1.9797 416.8284 417.1601 0.0498 -1.0000 -1.0000 0432198 1581303899.70 151.4969 60.0014 32.0000 1.9785 1.9798 416.7724 417.1036 0.0499 -1.0000 -1.0000 0432261 1581303899.80 151.4969 60.0014 32.0000 1.9785 1.9798 416.8088 417.1405 0.0500 -1.0000 -1.0000 0432323 1581303899.90 151.4969 60.0014 32.0000 1.9782 1.9795 416.8529 417.1859 0.0502 -1.0000 -1.0000 0432557 1581303900.00 151.4969 60.0014 32.0000 1.9782 1.9795 416.7894 417.1209 0.0499 -1.0000 -1.0000 0432620 1581303900.10 151.5318 60.0013 32.0000 1.9785 1.9798 416.8305 417.1622 0.0500 -1.0000 -1.0000 0432682 1581303900.20 151.5318 60.0013 32.0000 1.9784 1.9797 416.8517 417.1842 0.0500 -1.0000 -1.0000 0432745 1581303900.30 151.5318 60.0013 32.0000 1.9794 1.9807 416.8491 417.1817 0.0500 -1.0000 -1.0000 0432807 1581303900.40 151.5318 60.0013 32.0000 1.9787 1.9800 416.8996 417.2321 0.0501 -1.0000 -1.0000 0433042 1581303900.50 151.5318 60.0013 32.0000 1.9787 1.9800 416.8078 417.1400 0.0500 -1.0000 -1.0000 0433104 1581303900.60 151.5318 60.0013 32.0000 1.9783 1.9795 416.7769 417.1085 0.0499 -1.0000 -1.0000 0433167 1581303900.70 151.5215 60.0013 32.0000 1.9788 1.9801 416.8086 417.1401 0.0499 -1.0000 -1.0000 0433245 1581303900.80 151.4952 60.0013 32.0000 1.9792 1.9805 416.8095 417.1414 0.0500 -1.0000 -1.0000 0433307 1581303900.90 151.4952 60.0013 32.0000 1.9786 1.9799 416.8722 417.2047 0.0501 -1.0000 -1.0000 0433557 1581303901.00 151.4952 60.0013 32.0000 1.9785 1.9798 416.8685 417.2006 0.0501 -1.0000 -1.0000 0433620 1581303901.10 151.4952 60.0013 32.0000 1.9783 1.9796 416.7951 417.1284 0.0501 -1.0000 -1.0000 0433682 1581303901.20 151.4952 60.0013 32.0000 1.9787 1.9800 416.7640 417.0955 0.0499 -1.0000 -1.0000 0433745 1581303901.30 151.5639 60.0013 32.0000 1.9785 1.9798 416.8498 417.1826 0.0502 -1.0000 -1.0000 0433823 1581303901.40 151.5668 60.0013 32.0000 1.9789 1.9802 416.8252 417.1587 0.0501 -1.0000 -1.0000 0434057 1581303901.50 151.5668 60.0013 32.0000 1.9791 1.9804 416.8801 417.2127 0.0501 -1.0000 -1.0000 0434120 1581303901.60 151.5668 60.0013 32.0000 1.9792 1.9805 416.9089 417.2412 0.0500 -1.0000 -1.0000 0434182 1581303901.70 151.5668 60.0013 32.0000 1.9785 1.9798 416.9009 417.2336 0.0501 -1.0000 -1.0000 0434261 1581303901.80 151.5668 60.0013 32.0000 1.9790 1.9803 416.8339 417.1674 0.0502 -1.0000 -1.0000 0434339 1581303901.90 151.5358 60.0013 32.0000 1.9790 1.9803 416.8092 417.1418 0.0501 -1.0000 -1.0000 0434401 1581303902.00 151.5358 60.0013 32.0000 1.9792 1.9805 416.8270 417.1599 0.0502 -1.0000 -1.0000 0434776 1581303902.10 151.5358 60.0013 32.0000 1.9784 1.9797 416.8465 417.1794 0.0501 -1.0000 -1.0000 0434854 1581303902.20 151.5358 60.0013 32.0000 1.9788 1.9801 416.8732 417.2060 0.0501 -1.0000 -1.0000 0434917 1581303902.30 151.5358 60.0013 32.0000 1.9791 1.9804 416.8275 417.1603 0.0501 -1.0000 -1.0000 0434979 1581303902.40 151.5293 60.0013 32.0000 1.9786 1.9799 416.8068 417.1393 0.0500 -1.0000 -1.0000 0435042 1581303902.50 151.5224 60.0013 32.0000 1.9785 1.9798 416.8114 417.1438 0.0501 -1.0000 -1.0000 0435323 1581303902.60 151.5224 60.0013 32.0000 1.9790 1.9803 416.8131 417.1466 0.0502 -1.0000 -1.0000 0435385 1581303902.70 151.5224 60.0013 32.0000 1.9791 1.9804 416.9658 417.2988 0.0501 -1.0000 -1.0000 0435464 1581303902.80 151.5224 60.0013 32.0000 1.9785 1.9798 416.8389 417.1724 0.0501 -1.0000 -1.0000 0435526 1581303902.90 151.5224 60.0013 32.0000 1.9786 1.9799 416.8513 417.1840 0.0501 -1.0000 -1.0000 0435604 1581303903.00 151.5383 60.0013 32.0000 1.9787 1.9800 416.9097 417.2436 0.0503 -1.0000 -1.0000 0435667 1581303903.10 151.5383 60.0013 32.0000 1.9791 1.9804 416.8571 417.1895 0.0501 -1.0000 -1.0000 0435730 1581303903.20 151.5383 60.0013 32.0000 1.9785 1.9798 416.8010 417.1341 0.0501 -1.0000 -1.0000 0435792 1581303903.30 151.5383 60.0013 32.0000 1.9787 1.9800 416.8582 417.1915 0.0502 -1.0000 -1.0000 0435854 1581303903.40 151.5383 60.0013 32.0000 1.9790 1.9803 416.8992 417.2325 0.0501 -1.0000 -1.0000 0435917 1581303903.50 151.5125 60.0013 32.0000 1.9784 1.9797 416.8659 417.1993 0.0503 -1.0000 -1.0000 0435995 1581303903.60 151.4935 60.0013 32.0000 1.9778 1.9791 416.8543 417.1872 0.0501 -1.0000 -1.0000 0436057 1581303903.70 151.4935 60.0013 32.0000 1.9781 1.9795 416.8987 417.2324 0.0502 -1.0000 -1.0000 0436120 1581303903.80 151.4935 60.0013 32.0000 1.9784 1.9797 416.8244 417.1575 0.0501 -1.0000 -1.0000 0436198 1581303903.90 151.4935 60.0013 32.0000 1.9785 1.9798 416.8926 417.2259 0.0502 -1.0000 -1.0000 0436261 1581303904.00 151.4935 60.0013 32.0000 1.9786 1.9799 416.9539 417.2871 0.0502 -1.0000 -1.0000 0436323 1581303904.10 151.5305 60.0013 32.0000 1.9783 1.9796 416.8731 417.2073 0.0503 -1.0000 -1.0000 0436401 1581303904.20 151.5305 60.0013 32.0000 1.9789 1.9802 416.8499 417.1830 0.0501 -1.0000 -1.0000 0436464 1581303904.30 151.5305 60.0013 32.0000 1.9793 1.9806 416.8560 417.1896 0.0502 -1.0000 -1.0000 0436526 1581303904.40 151.5305 60.0013 32.0000 1.9789 1.9802 416.8575 417.1903 0.0501 -1.0000 -1.0000 0436589 1581303904.50 151.5305 60.0013 32.0000 1.9785 1.9798 416.9388 417.2722 0.0501 -1.0000 -1.0000 0436823 1581303904.60 151.5059 60.0012 32.0000 1.9781 1.9794 416.8242 417.1561 0.0500 -1.0000 -1.0000 0436885 1581303904.70 151.4133 60.0008 32.0000 1.9780 1.9793 416.8521 417.1853 0.0502 -1.0000 -1.0000 0436948 1581303904.80 151.4133 60.0008 32.0000 1.9783 1.9796 416.8274 417.1611 0.0503 -1.0000 -1.0000 0437011 1581303904.90 151.4133 60.0008 32.0000 1.9780 1.9793 416.8116 417.1466 0.0503 -1.0000 -1.0000 0437089 1581303905.00 151.4133 60.0008 32.0000 1.9782 1.9795 416.8210 417.1542 0.0502 -1.0000 -1.0000 0437151 1581303905.10 151.4133 60.0008 32.0000 1.9784 1.9797 416.8807 417.2140 0.0502 -1.0000 -1.0000 0438042 1581303905.20 151.4709 60.0008 32.0000 1.9782 1.9795 416.8244 417.1575 0.0501 -1.0000 -1.0000 0438120 1581303905.30 151.4709 60.0008 32.0000 1.9794 1.9807 416.8414 417.1745 0.0501 -1.0000 -1.0000 0438182 1581303905.40 151.4709 60.0008 32.0000 1.9786 1.9799 416.8392 417.1728 0.0503 -1.0000 -1.0000 0438245 1581303905.50 151.4709 60.0008 32.0000 1.9784 1.9797 416.8328 417.1660 0.0502 -1.0000 -1.0000 0438323 1581303905.60 151.4709 60.0008 32.0000 1.9785 1.9798 416.8278 417.1617 0.0503 -1.0000 -1.0000 0438385 1581303905.70 151.4779 60.0008 32.0000 1.9783 1.9796 416.8724 417.2050 0.0500 -1.0000 -1.0000 0438448 1581303905.80 151.4941 60.0008 32.0000 1.9788 1.9801 416.7781 417.1124 0.0503 -1.0000 -1.0000 0438511 1581303905.90 151.4941 60.0008 32.0000 1.9783 1.9796 416.8820 417.2155 0.0502 -1.0000 -1.0000 0438573 1581303906.00 151.4941 60.0008 32.0000 1.9789 1.9802 416.9557 417.2896 0.0503 -1.0000 -1.0000 0438636 1581303906.10 151.4941 60.0008 32.0000 1.9781 1.9794 416.8173 417.1510 0.0503 -1.0000 -1.0000 0438729 1581303906.20 151.4941 60.0008 32.0000 1.9780 1.9793 416.8848 417.2190 0.0503 -1.0000 -1.0000 0438792 1581303906.30 151.4967 60.0008 32.0000 1.9783 1.9796 416.7885 417.1216 0.0501 -1.0000 -1.0000 0438854 1581303906.40 151.4967 60.0008 32.0000 1.9783 1.9796 416.8353 417.1690 0.0503 -1.0000 -1.0000 0438932 1581303906.50 151.4967 60.0008 32.0000 1.9787 1.9800 416.8446 417.1787 0.0503 -1.0000 -1.0000 0438995 1581303906.60 151.4967 60.0008 32.0000 1.9787 1.9800 416.8434 417.1766 0.0501 -1.0000 -1.0000 0439057 1581303906.70 151.4967 60.0008 32.0000 1.9785 1.9798 416.8292 417.1619 0.0501 -1.0000 -1.0000 0439136 1581303906.80 151.5098 60.0008 32.0000 1.9788 1.9801 416.8683 417.2020 0.0503 -1.0000 -1.0000 0439198 1581303906.90 151.5141 60.0008 32.0000 1.9777 1.9790 416.8160 417.1495 0.0502 -1.0000 -1.0000 0439261 1581303907.00 151.5141 60.0008 32.0000 1.9786 1.9799 416.7991 417.1331 0.0502 -1.0000 -1.0000 0439323 1581303907.10 151.5141 60.0008 32.0000 1.9779 1.9792 416.8371 417.1710 0.0503 -1.0000 -1.0000 0439557 1581303907.20 151.5141 60.0008 32.0000 1.9787 1.9800 416.8321 417.1651 0.0501 -1.0000 -1.0000 0439636 1581303907.30 151.5141 60.0008 32.0000 1.9785 1.9798 416.8285 417.1627 0.0502 -1.0000 -1.0000 0439698 1581303907.40 151.4514 60.0008 32.0000 1.9782 1.9795 416.7921 417.1255 0.0502 -1.0000 -1.0000 0439761 1581303907.50 151.4514 60.0008 32.0000 1.9780 1.9793 416.8525 417.1863 0.0502 -1.0000 -1.0000 0439823 1581303907.60 151.4514 60.0008 32.0000 1.9783 1.9796 416.8262 417.1597 0.0502 -1.0000 -1.0000 0440073 1581303907.70 151.4514 60.0008 32.0000 1.9783 1.9796 416.7843 417.1172 0.0501 -1.0000 -1.0000 0440120 1581303907.80 151.4514 60.0008 32.0000 1.9780 1.9793 416.8015 417.1343 0.0501 -1.0000 -1.0000 0440198 1581303907.90 151.5031 60.0008 32.0000 1.9782 1.9795 416.8659 417.1995 0.0503 -1.0000 -1.0000 0440261 1581303908.00 151.5209 60.0008 32.0000 1.9775 1.9788 416.8460 417.1798 0.0502 -1.0000 -1.0000 0440323 1581303908.10 151.5209 60.0008 32.0000 1.9786 1.9799 416.8289 417.1623 0.0502 -1.0000 -1.0000 0440589 1581303908.20 151.5209 60.0008 32.0000 1.9781 1.9794 416.8821 417.2169 0.0503 -1.0000 -1.0000 0440682 1581303908.30 151.5209 60.0008 32.0000 1.9789 1.9802 416.8872 417.2211 0.0503 -1.0000 -1.0000 0440761 1581303908.40 151.5239 60.0008 32.0000 1.9783 1.9796 416.8675 417.2011 0.0502 -1.0000 -1.0000 0440839 1581303908.50 151.5434 60.0008 32.0000 1.9784 1.9797 416.8722 417.2071 0.0504 -1.0000 -1.0000 0440901 1581303908.60 151.5434 60.0008 32.0000 1.9790 1.9803 416.8816 417.2156 0.0503 -1.0000 -1.0000 0441323 1581303908.70 151.5434 60.0008 32.0000 1.9787 1.9800 416.9498 417.2843 0.0504 -1.0000 -1.0000 0441401 1581303908.80 151.5434 60.0008 32.0000 1.9783 1.9796 416.8679 417.2015 0.0502 -1.0000 -1.0000 0441464 1581303908.90 151.5434 60.0008 32.0000 1.9783 1.9796 416.8970 417.2313 0.0504 -1.0000 -1.0000 0441526 1581303909.00 151.5405 60.0008 32.0000 1.9790 1.9803 416.8735 417.2074 0.0502 -1.0000 -1.0000 0441589 1581303909.10 151.5405 60.0008 32.0000 1.9787 1.9800 416.8614 417.1947 0.0502 -1.0000 -1.0000 0441651 1581303909.20 151.5405 60.0008 32.0000 1.9789 1.9802 416.8898 417.2240 0.0503 -1.0000 -1.0000 0441792 1581303909.30 151.5405 60.0008 32.0000 1.9785 1.9798 416.8299 417.1633 0.0501 -1.0000 -1.0000 0441854 1581303909.40 151.5405 60.0008 32.0000 1.9783 1.9796 416.7914 417.1245 0.0502 -1.0000 -1.0000 0441917 1581303909.50 151.5018 60.0008 32.0000 1.9786 1.9799 416.8847 417.2184 0.0502 -1.0000 -1.0000 0441995 1581303909.60 151.4621 60.0008 32.0000 1.9785 1.9798 416.8344 417.1685 0.0503 -1.0000 -1.0000 0442058 1581303909.70 151.4621 60.0008 32.0000 1.9782 1.9795 416.8042 417.1369 0.0501 -1.0000 -1.0000 0442292 1581303909.80 151.4621 60.0008 32.0000 1.9780 1.9793 416.8320 417.1651 0.0502 -1.0000 -1.0000 0442354 1581303909.90 151.4621 60.0008 32.0000 1.9786 1.9800 416.8403 417.1742 0.0503 -1.0000 -1.0000 0442417 1581303910.00 151.4621 60.0008 32.0000 1.9787 1.9800 416.7849 417.1176 0.0501 -1.0000 -1.0000 0442495 1581303910.10 151.5064 60.0016 32.0000 1.9781 1.9794 416.8073 417.1406 0.0501 -1.0000 -1.0000 0442558 1581303910.20 151.5064 60.0016 32.0000 1.9787 1.9800 416.8532 417.1866 0.0502 -1.0000 -1.0000 0442823 1581303910.30 151.5064 60.0016 32.0000 1.9785 1.9798 416.8568 417.1909 0.0503 -1.0000 -1.0000 0442885 1581303910.40 151.5064 60.0016 32.0000 1.9789 1.9802 416.7862 417.1201 0.0502 -1.0000 -1.0000 0442964 1581303910.50 151.5064 60.0016 32.0000 1.9785 1.9799 416.7968 417.1306 0.0503 -1.0000 -1.0000 0443026 1581303910.60 151.4986 60.0016 32.0000 1.9784 1.9797 416.8229 417.1573 0.0503 -1.0000 -1.0000 0443089 1581303910.70 151.4938 60.0016 32.0000 1.9782 1.9795 416.8065 417.1400 0.0502 -1.0000 -1.0000 0443276 1581303910.80 151.4938 60.0016 32.0000 1.9783 1.9796 416.7813 417.1150 0.0502 -1.0000 -1.0000 0443339 1581303910.90 151.4938 60.0016 32.0000 1.9781 1.9794 416.8173 417.1505 0.0501 -1.0000 -1.0000 0443417 1581303911.00 151.4938 60.0016 32.0000 1.9786 1.9799 416.8423 417.1771 0.0505 -1.0000 -1.0000 0443479 1581303911.10 151.4938 60.0016 32.0000 1.9783 1.9796 416.7385 417.0722 0.0502 -1.0000 -1.0000 0443542 1581303911.20 151.5258 60.0016 32.0000 1.9790 1.9803 416.8183 417.1521 0.0503 -1.0000 -1.0000 0444104 1581303911.30 151.5258 60.0016 32.0000 1.9784 1.9798 416.8123 417.1466 0.0503 -1.0000 -1.0000 0444167 1581303911.40 151.5258 60.0016 32.0000 1.9785 1.9798 416.7807 417.1138 0.0502 -1.0000 -1.0000 0444229 1581303911.50 151.5258 60.0016 32.0000 1.9793 1.9806 416.8535 417.1872 0.0502 -1.0000 -1.0000 0444292 1581303911.60 151.5258 60.0016 32.0000 1.9782 1.9795 416.8073 417.1408 0.0502 -1.0000 -1.0000 0444354 1581303911.70 151.5233 60.0016 32.0000 1.9793 1.9806 416.8676 417.2007 0.0501 -1.0000 -1.0000 0444589 1581303911.80 151.4816 60.0016 32.0000 1.9787 1.9800 416.8202 417.1532 0.0501 -1.0000 -1.0000 0444667 1581303911.90 151.4816 60.0016 32.0000 1.9790 1.9803 416.8387 417.1718 0.0501 -1.0000 -1.0000 0444730 1581303912.00 151.4816 60.0016 32.0000 1.9787 1.9800 416.7889 417.1220 0.0502 -1.0000 -1.0000 0444792 1581303912.10 151.4816 60.0016 32.0000 1.9785 1.9798 416.8119 417.1449 0.0500 -1.0000 -1.0000 0444870 1581303912.20 151.4816 60.0016 32.0000 1.9784 1.9797 416.8608 417.1940 0.0502 -1.0000 -1.0000 0444933 1581303912.30 151.5452 60.0016 32.0000 1.9784 1.9797 416.8717 417.2051 0.0502 -1.0000 -1.0000 0444995 1581303912.40 151.5452 60.0016 32.0000 1.9783 1.9796 416.7932 417.1277 0.0504 -1.0000 -1.0000 0445073 1581303912.50 151.5452 60.0016 32.0000 1.9784 1.9797 416.7610 417.0952 0.0503 -1.0000 -1.0000 0445136 1581303912.60 151.5452 60.0016 32.0000 1.9787 1.9800 416.8581 417.1923 0.0502 -1.0000 -1.0000 0445198 1581303912.70 151.5452 60.0016 32.0000 1.9787 1.9800 416.8537 417.1861 0.0500 -1.0000 -1.0000 0445261 1581303912.80 151.5452 60.0016 32.0000 1.9783 1.9796 416.8604 417.1944 0.0502 -1.0000 -1.0000 0445323 1581303912.90 151.5442 60.0016 32.0000 1.9781 1.9794 416.7839 417.1158 0.0500 -1.0000 -1.0000 0445401 1581303913.00 151.5442 60.0016 32.0000 1.9784 1.9797 416.8167 417.1508 0.0503 -1.0000 -1.0000 0445464 1581303913.10 151.5442 60.0016 32.0000 1.9790 1.9803 416.7784 417.1120 0.0502 -1.0000 -1.0000 0445542 1581303913.20 151.5442 60.0016 32.0000 1.9788 1.9801 416.8046 417.1366 0.0500 -1.0000 -1.0000 0445604 1581303913.30 151.5442 60.0016 32.0000 1.9784 1.9797 416.8618 417.1945 0.0501 -1.0000 -1.0000 0445792 1581303913.40 151.5260 60.0016 32.0000 1.9785 1.9798 416.8201 417.1536 0.0503 -1.0000 -1.0000 0445854 1581303913.50 151.5260 60.0016 32.0000 1.9787 1.9800 416.8038 417.1358 0.0500 -1.0000 -1.0000 0445917 1581303913.60 151.5260 60.0016 32.0000 1.9783 1.9796 416.7817 417.1148 0.0501 -1.0000 -1.0000 0445979 1581303913.70 151.5260 60.0016 32.0000 1.9785 1.9798 416.8457 417.1789 0.0502 -1.0000 -1.0000 0446042 1581303913.80 151.5260 60.0016 32.0000 1.9780 1.9793 416.8482 417.1805 0.0500 -1.0000 -1.0000 0446292 1581303913.90 151.5165 60.0016 32.0000 1.9783 1.9796 416.8438 417.1758 0.0500 -1.0000 -1.0000 0446354 1581303914.00 151.4712 60.0016 32.0000 1.9788 1.9801 416.8100 417.1423 0.0501 -1.0000 -1.0000 0446417 1581303914.10 151.4712 60.0016 32.0000 1.9786 1.9799 416.8180 417.1513 0.0502 -1.0000 -1.0000 0446495 1581303914.20 151.4712 60.0016 32.0000 1.9788 1.9801 416.8508 417.1835 0.0500 -1.0000 -1.0000 0446558 1581303914.30 151.4712 60.0016 32.0000 1.9788 1.9801 416.8608 417.1936 0.0502 -1.0000 -1.0000 0446823 1581303914.40 151.4712 60.0016 32.0000 1.9791 1.9804 416.7861 417.1200 0.0502 -1.0000 -1.0000 0446901 1581303914.50 151.5160 60.0016 32.0000 1.9791 1.9804 416.8616 417.1935 0.0500 -1.0000 -1.0000 0446964 1581303914.60 151.5174 60.0016 32.0000 1.9783 1.9796 416.7614 417.0939 0.0501 -1.0000 -1.0000 0447026 1581303914.70 151.5174 60.0016 32.0000 1.9788 1.9801 416.7496 417.0815 0.0500 -1.0000 -1.0000 0447104 1581303914.80 151.5174 60.0016 32.0000 1.9779 1.9792 416.8216 417.1540 0.0500 -1.0000 -1.0000 0447167 1581303914.90 151.5174 60.0016 32.0000 1.9783 1.9796 416.7879 417.1196 0.0499 -1.0000 -1.0000 0447385 1581303915.00 151.5137 60.0015 32.0000 1.9784 1.9797 416.7859 417.1186 0.0500 -1.0000 -1.0000 0447448 1581303915.10 151.4707 60.0009 32.0000 1.9779 1.9792 416.7525 417.0844 0.0500 -1.0000 -1.0000 0447511 1581303915.20 151.4707 60.0009 32.0000 1.9786 1.9799 416.7829 417.1141 0.0498 -1.0000 -1.0000 0447573 1581303915.30 151.4707 60.0009 32.0000 1.9780 1.9793 416.8397 417.1719 0.0500 -1.0000 -1.0000 0447636 1581303915.40 151.4707 60.0009 32.0000 1.9787 1.9800 416.8237 417.1563 0.0500 -1.0000 -1.0000 0447839 1581303915.50 151.4707 60.0009 32.0000 1.9780 1.9793 416.8281 417.1603 0.0500 -1.0000 -1.0000 0447901 1581303915.60 151.4826 60.0009 32.0000 1.9785 1.9798 416.7451 417.0775 0.0501 -1.0000 -1.0000 0447964 1581303915.70 151.4826 60.0009 32.0000 1.9785 1.9798 416.8146 417.1473 0.0500 -1.0000 -1.0000 0448026 1581303915.80 151.4826 60.0009 32.0000 1.9788 1.9801 416.7707 417.1028 0.0500 -1.0000 -1.0000 0448104 1581303915.90 151.4826 60.0009 32.0000 1.9790 1.9803 416.7092 417.0412 0.0501 -1.0000 -1.0000 0448354 1581303916.00 151.4826 60.0009 32.0000 1.9784 1.9797 416.7808 417.1138 0.0501 -1.0000 -1.0000 0448417 1581303916.10 151.4855 60.0009 32.0000 1.9788 1.9801 416.8087 417.1404 0.0499 -1.0000 -1.0000 0448479 1581303916.20 151.4962 60.0009 32.0000 1.9792 1.9805 416.7890 417.1229 0.0503 -1.0000 -1.0000 0448542 1581303916.30 151.4962 60.0009 32.0000 1.9783 1.9796 416.7776 417.1121 0.0503 -1.0000 -1.0000 0448604 1581303916.40 151.4962 60.0009 32.0000 1.9782 1.9795 416.7761 417.1111 0.0505 -1.0000 -1.0000 0448839 1581303916.50 151.4962 60.0009 32.0000 1.9782 1.9795 416.8380 417.1725 0.0502 -1.0000 -1.0000 0448901 1581303916.60 151.4962 60.0009 32.0000 1.9789 1.9802 416.8038 417.1366 0.0502 -1.0000 -1.0000 0448964 1581303916.70 151.4729 60.0009 32.0000 1.9781 1.9794 416.6928 417.0263 0.0502 -1.0000 -1.0000 0449042 1581303916.80 151.4729 60.0009 32.0000 1.9787 1.9800 416.8392 417.1723 0.0502 -1.0000 -1.0000 0449104 1581303916.90 151.4729 60.0009 32.0000 1.9783 1.9796 416.7994 417.1340 0.0504 -1.0000 -1.0000 0450230 1581303917.00 151.4729 60.0009 32.0000 1.9783 1.9796 416.8354 417.1703 0.0504 -1.0000 -1.0000 0450292 1581303917.10 151.4729 60.0009 32.0000 1.9780 1.9794 416.8169 417.1508 0.0502 -1.0000 -1.0000 0450354 1581303917.20 151.4729 60.0009 32.0000 1.9781 1.9794 416.7885 417.1219 0.0502 -1.0000 -1.0000 0450432 1581303917.30 151.4535 60.0009 32.0000 1.9784 1.9797 416.8185 417.1525 0.0502 -1.0000 -1.0000 0450495 1581303917.40 151.4535 60.0009 32.0000 1.9783 1.9796 416.7864 417.1190 0.0501 -1.0000 -1.0000 0450558 1581303917.50 151.4535 60.0009 32.0000 1.9789 1.9802 416.7568 417.0897 0.0502 -1.0000 -1.0000 0450636 1581303917.60 151.4535 60.0009 32.0000 1.9783 1.9796 416.7634 417.0954 0.0499 -1.0000 -1.0000 0450698 1581303917.70 151.4535 60.0009 32.0000 1.9786 1.9799 416.7012 417.0336 0.0501 -1.0000 -1.0000 0450761 1581303917.80 151.4830 60.0009 32.0000 1.9778 1.9791 416.7866 417.1198 0.0501 -1.0000 -1.0000 0450839 1581303917.90 151.5045 60.0009 32.0000 1.9789 1.9802 416.8858 417.2189 0.0501 -1.0000 -1.0000 0450901 1581303918.00 151.5045 60.0009 32.0000 1.9793 1.9806 416.8373 417.1704 0.0502 -1.0000 -1.0000 0450964 1581303918.10 151.5045 60.0009 32.0000 1.9791 1.9804 416.7949 417.1281 0.0501 -1.0000 -1.0000 0451026 1581303918.20 151.5045 60.0009 32.0000 1.9785 1.9798 416.8151 417.1480 0.0501 -1.0000 -1.0000 0451089 1581303918.30 151.5045 60.0009 32.0000 1.9792 1.9805 416.7628 417.0955 0.0500 -1.0000 -1.0000 0451151 1581303918.40 151.4588 60.0009 32.0000 1.9775 1.9788 416.8314 417.1634 0.0500 -1.0000 -1.0000 0451230 1581303918.50 151.4588 60.0009 32.0000 1.9785 1.9798 416.8692 417.2015 0.0500 -1.0000 -1.0000 0451308 1581303918.60 151.4588 60.0009 32.0000 1.9786 1.9799 416.8189 417.1510 0.0500 -1.0000 -1.0000 0451370 1581303918.70 151.4588 60.0009 32.0000 1.9787 1.9800 416.8222 417.1545 0.0500 -1.0000 -1.0000 0451448 1581303918.80 151.4588 60.0009 32.0000 1.9783 1.9796 416.8437 417.1760 0.0501 -1.0000 -1.0000 0451511 1581303918.90 151.4588 60.0009 32.0000 1.9778 1.9791 416.8036 417.1368 0.0501 -1.0000 -1.0000 0451573 1581303919.00 151.4588 60.0009 32.0000 1.9786 1.9799 416.7717 417.1040 0.0500 -1.0000 -1.0000 0451636 1581303919.10 151.4588 60.0009 32.0000 1.9788 1.9801 416.8321 417.1648 0.0501 -1.0000 -1.0000 0451698 1581303919.20 151.4588 60.0009 32.0000 1.9787 1.9800 416.8050 417.1395 0.0503 -1.0000 -1.0000 0451776 1581303919.30 151.4588 60.0009 32.0000 1.9782 1.9795 416.7670 417.1003 0.0501 -1.0000 -1.0000 0451839 1581303919.40 151.4588 60.0009 32.0000 1.9784 1.9797 416.8142 417.1468 0.0501 -1.0000 -1.0000 0451901 1581303919.50 151.4602 60.0009 32.0000 1.9781 1.9794 416.8377 417.1697 0.0500 -1.0000 -1.0000 0452042 1581303919.60 151.4809 60.0010 32.0000 1.9791 1.9804 416.8429 417.1758 0.0500 -1.0000 -1.0000 0452104 1581303919.70 151.4809 60.0010 32.0000 1.9782 1.9795 416.8944 417.2274 0.0502 -1.0000 -1.0000 0452167 1581303919.80 151.4809 60.0010 32.0000 1.9781 1.9794 416.8108 417.1428 0.0500 -1.0000 -1.0000 0452230 1581303919.90 151.4809 60.0010 32.0000 1.9790 1.9803 416.7585 417.0916 0.0502 -1.0000 -1.0000 0452307 1581303920.00 151.4809 60.0010 32.0000 1.9786 1.9799 416.7569 417.0903 0.0502 -1.0000 -1.0000 0452573 1581303920.10 151.4809 60.0010 32.0000 1.9786 1.9799 416.7924 417.1247 0.0501 -1.0000 -1.0000 0452651 1581303920.20 151.4949 60.0010 32.0000 1.9789 1.9802 416.7632 417.0959 0.0500 -1.0000 -1.0000 0452714 1581303920.30 151.4949 60.0010 32.0000 1.9783 1.9796 416.8454 417.1782 0.0501 -1.0000 -1.0000 0452776 1581303920.40 151.4949 60.0010 32.0000 1.9785 1.9798 416.8349 417.1687 0.0502 -1.0000 -1.0000 0452854 1581303920.50 151.4949 60.0010 32.0000 1.9790 1.9803 416.8231 417.1556 0.0501 -1.0000 -1.0000 0453308 1581303920.60 151.4949 60.0010 32.0000 1.9790 1.9803 416.8140 417.1465 0.0500 -1.0000 -1.0000 0453370 1581303920.70 151.4949 60.0010 32.0000 1.9787 1.9800 416.8626 417.1951 0.0500 -1.0000 -1.0000 0453433 1581303920.80 151.4968 60.0010 32.0000 1.9783 1.9796 416.8487 417.1809 0.0500 -1.0000 -1.0000 0453495 1581303920.90 151.4971 60.0010 32.0000 1.9784 1.9797 416.8472 417.1800 0.0501 -1.0000 -1.0000 0453573 1581303921.00 151.4971 60.0010 32.0000 1.9786 1.9799 416.8576 417.1910 0.0503 -1.0000 -1.0000 0453808 1581303921.10 151.4971 60.0010 32.0000 1.9781 1.9794 416.8082 417.1421 0.0502 -1.0000 -1.0000 0453870 1581303921.20 151.4971 60.0010 32.0000 1.9785 1.9798 416.8090 417.1419 0.0501 -1.0000 -1.0000 0453933 1581303921.30 151.4971 60.0010 32.0000 1.9786 1.9799 416.7272 417.0607 0.0502 -1.0000 -1.0000 0453995 1581303921.40 151.5491 60.0010 32.0000 1.9782 1.9795 416.8594 417.1922 0.0501 -1.0000 -1.0000 0454058 1581303921.50 151.5491 60.0010 32.0000 1.9798 1.9811 416.8163 417.1488 0.0500 -1.0000 -1.0000 0454292 1581303921.60 151.5491 60.0010 32.0000 1.9790 1.9803 416.7867 417.1189 0.0501 -1.0000 -1.0000 0454354 1581303921.70 151.5491 60.0010 32.0000 1.9792 1.9805 416.8598 417.1926 0.0500 -1.0000 -1.0000 0454417 1581303921.80 151.5491 60.0010 32.0000 1.9786 1.9799 416.7402 417.0727 0.0501 -1.0000 -1.0000 0454495 1581303921.90 151.5477 60.0010 32.0000 1.9781 1.9794 416.8834 417.2172 0.0502 -1.0000 -1.0000 0454558 1581303922.00 151.5427 60.0010 32.0000 1.9779 1.9792 416.7769 417.1094 0.0501 -1.0000 -1.0000 0454792 1581303922.10 151.5427 60.0010 32.0000 1.9789 1.9802 416.8663 417.1984 0.0500 -1.0000 -1.0000 0454870 1581303922.20 151.5427 60.0010 32.0000 1.9785 1.9798 416.8018 417.1345 0.0501 -1.0000 -1.0000 0454933 1581303922.30 151.5427 60.0010 32.0000 1.9789 1.9802 416.8042 417.1370 0.0501 -1.0000 -1.0000 0454995 1581303922.40 151.5427 60.0010 32.0000 1.9789 1.9802 416.8410 417.1743 0.0501 -1.0000 -1.0000 0455073 1581303922.50 151.4990 60.0010 32.0000 1.9778 1.9791 416.8672 417.1995 0.0500 -1.0000 -1.0000 0455136 1581303922.60 151.4990 60.0010 32.0000 1.9790 1.9803 416.8109 417.1436 0.0501 -1.0000 -1.0000 0455823 1581303922.70 151.4990 60.0010 32.0000 1.9789 1.9802 416.8652 417.1971 0.0499 -1.0000 -1.0000 0455885 1581303922.80 151.4990 60.0010 32.0000 1.9787 1.9800 416.7898 417.1217 0.0500 -1.0000 -1.0000 0455964 1581303922.90 151.4990 60.0010 32.0000 1.9786 1.9799 416.8499 417.1820 0.0500 -1.0000 -1.0000 0456042 1581303923.00 151.5444 60.0010 32.0000 1.9780 1.9793 416.8236 417.1562 0.0501 -1.0000 -1.0000 0456104 1581303923.10 151.5557 60.0010 32.0000 1.9785 1.9798 416.8264 417.1590 0.0500 -1.0000 -1.0000 0456167 1581303923.20 151.5557 60.0010 32.0000 1.9788 1.9801 416.7807 417.1136 0.0502 -1.0000 -1.0000 0456230 1581303923.30 151.5557 60.0010 32.0000 1.9787 1.9800 416.7496 417.0824 0.0501 -1.0000 -1.0000 0456292 1581303923.40 151.5557 60.0010 32.0000 1.9785 1.9798 416.8624 417.1952 0.0501 -1.0000 -1.0000 0456354 1581303923.50 151.5557 60.0010 32.0000 1.9793 1.9806 416.9296 417.2626 0.0501 -1.0000 -1.0000 0456432 1581303923.60 151.5531 60.0010 32.0000 1.9787 1.9800 416.8047 417.1357 0.0499 -1.0000 -1.0000 0456495 1581303923.70 151.5470 60.0010 32.0000 1.9794 1.9807 416.9066 417.2391 0.0500 -1.0000 -1.0000 0456558 1581303923.80 151.5470 60.0010 32.0000 1.9784 1.9797 416.8770 417.2108 0.0503 -1.0000 -1.0000 0456636 1581303923.90 151.5470 60.0010 32.0000 1.9792 1.9805 416.8377 417.1707 0.0501 -1.0000 -1.0000 0456698 1581303924.00 151.5470 60.0010 32.0000 1.9792 1.9805 416.9224 417.2543 0.0500 -1.0000 -1.0000 0456761 1581303924.10 151.5470 60.0010 32.0000 1.9787 1.9800 416.9038 417.2364 0.0501 -1.0000 -1.0000 0456823 1581303924.20 151.5170 60.0009 32.0000 1.9786 1.9799 416.7969 417.1291 0.0500 -1.0000 -1.0000 0456885 1581303924.30 151.5170 60.0009 32.0000 1.9787 1.9800 416.8004 417.1324 0.0500 -1.0000 -1.0000 0456948 1581303924.40 151.5170 60.0009 32.0000 1.9788 1.9801 416.8728 417.2056 0.0501 -1.0000 -1.0000 0457026 1581303924.50 151.5170 60.0009 32.0000 1.9790 1.9803 416.8516 417.1840 0.0500 -1.0000 -1.0000 0457089 1581303924.60 151.5170 60.0009 32.0000 1.9780 1.9793 416.8889 417.2222 0.0502 -1.0000 -1.0000 0457151 1581303924.70 151.5170 60.0009 32.0000 1.9786 1.9799 416.8539 417.1877 0.0503 -1.0000 -1.0000 0457230 1581303924.80 151.5170 60.0009 32.0000 1.9783 1.9796 416.9099 417.2432 0.0502 -1.0000 -1.0000 0457292 1581303924.90 151.5170 60.0009 32.0000 1.9777 1.9790 416.9050 417.2390 0.0502 -1.0000 -1.0000 0457370 1581303925.00 151.5170 60.0009 32.0000 1.9788 1.9801 416.8977 417.2323 0.0504 -1.0000 -1.0000 0457433 1581303925.10 151.5170 60.0009 32.0000 1.9785 1.9798 416.8961 417.2286 0.0501 -1.0000 -1.0000 0457558 1581303925.20 151.5170 60.0009 32.0000 1.9787 1.9800 416.8316 417.1642 0.0501 -1.0000 -1.0000 0457636 1581303925.30 151.5534 60.0009 32.0000 1.9789 1.9802 416.8401 417.1732 0.0502 -1.0000 -1.0000 0457698 1581303925.40 151.5534 60.0009 32.0000 1.9791 1.9804 416.8394 417.1731 0.0502 -1.0000 -1.0000 0457776 1581303925.50 151.5534 60.0009 32.0000 1.9785 1.9798 416.8318 417.1649 0.0501 -1.0000 -1.0000 0457839 1581303925.60 151.5534 60.0009 32.0000 1.9786 1.9799 416.9227 417.2556 0.0502 -1.0000 -1.0000 0457901 1581303925.70 151.5534 60.0009 32.0000 1.9787 1.9800 416.9828 417.3162 0.0502 -1.0000 -1.0000 0457964 1581303925.80 151.5216 60.0009 32.0000 1.9785 1.9798 416.9136 417.2470 0.0501 -1.0000 -1.0000 0458042 1581303925.90 151.5140 60.0009 32.0000 1.9791 1.9804 416.8439 417.1769 0.0501 -1.0000 -1.0000 0458104 1581303926.00 151.5140 60.0009 32.0000 1.9780 1.9793 416.8721 417.2064 0.0502 -1.0000 -1.0000 0458167 1581303926.10 151.5140 60.0009 32.0000 1.9790 1.9803 416.8686 417.2018 0.0502 -1.0000 -1.0000 0458230 1581303926.20 151.5140 60.0009 32.0000 1.9785 1.9798 416.9551 417.2897 0.0504 -1.0000 -1.0000 0458307 1581303926.30 151.5140 60.0009 32.0000 1.9787 1.9800 416.8601 417.1934 0.0501 -1.0000 -1.0000 0458370 1581303926.40 151.5046 60.0009 32.0000 1.9786 1.9799 416.8853 417.2179 0.0501 -1.0000 -1.0000 0458448 1581303926.50 151.5046 60.0009 32.0000 1.9785 1.9798 416.8885 417.2217 0.0501 -1.0000 -1.0000 0458495 1581303926.60 151.5046 60.0009 32.0000 1.9785 1.9798 416.7854 417.1187 0.0502 -1.0000 -1.0000 0458558 1581303926.70 151.5046 60.0009 32.0000 1.9786 1.9799 416.9008 417.2348 0.0504 -1.0000 -1.0000 0459058 1581303926.80 151.5046 60.0009 32.0000 1.9784 1.9797 416.8220 417.1577 0.0505 -1.0000 -1.0000 0459120 1581303926.90 151.4834 60.0009 32.0000 1.9784 1.9797 416.8191 417.1573 0.0508 -1.0000 -1.0000 0459198 1581303927.00 151.4834 60.0009 32.0000 1.9783 1.9796 416.8435 417.1792 0.0505 -1.0000 -1.0000 0459261 1581303927.10 151.4834 60.0009 32.0000 1.9784 1.9797 416.7841 417.1192 0.0504 -1.0000 -1.0000 0459323 1581303927.20 151.4834 60.0009 32.0000 1.9785 1.9798 416.8148 417.1482 0.0502 -1.0000 -1.0000 0459620 1581303927.30 151.4834 60.0009 32.0000 1.9783 1.9796 416.9090 417.2434 0.0504 -1.0000 -1.0000 0459682 1581303927.40 151.4936 60.0009 32.0000 1.9787 1.9800 416.8765 417.2107 0.0503 -1.0000 -1.0000 0459745 1581303927.50 151.4982 60.0009 32.0000 1.9784 1.9798 416.9930 417.3277 0.0503 -1.0000 -1.0000 0459823 1581303927.60 151.4982 60.0009 32.0000 1.9792 1.9805 416.8749 417.2092 0.0503 -1.0000 -1.0000 0459885 1581303927.70 151.4982 60.0009 32.0000 1.9787 1.9800 416.8116 417.1440 0.0500 -1.0000 -1.0000 0500073 1581303927.80 151.4982 60.0009 32.0000 1.9786 1.9799 416.8421 417.1757 0.0502 -1.0000 -1.0000 0500136 1581303927.90 151.4982 60.0009 32.0000 1.9780 1.9793 416.9105 417.2442 0.0502 -1.0000 -1.0000 0500214 1581303928.00 151.4970 60.0009 32.0000 1.9794 1.9807 416.8886 417.2219 0.0502 -1.0000 -1.0000 0500276 1581303928.10 151.4970 60.0009 32.0000 1.9786 1.9799 416.9275 417.2614 0.0502 -1.0000 -1.0000 0500339 1581303928.20 151.4970 60.0009 32.0000 1.9792 1.9805 416.8472 417.1808 0.0502 -1.0000 -1.0000 0500636 1581303928.30 151.4970 60.0009 32.0000 1.9786 1.9799 416.9214 417.2562 0.0503 -1.0000 -1.0000 0500698 1581303928.40 151.4970 60.0009 32.0000 1.9787 1.9800 416.8986 417.2319 0.0502 -1.0000 -1.0000 0500761 1581303928.50 151.5368 60.0009 32.0000 1.9793 1.9806 416.9481 417.2817 0.0502 -1.0000 -1.0000 0500823 1581303928.60 151.5406 60.0009 32.0000 1.9785 1.9798 416.8390 417.1723 0.0502 -1.0000 -1.0000 0500886 1581303928.70 151.5406 60.0009 32.0000 1.9784 1.9797 416.9137 417.2481 0.0503 -1.0000 -1.0000 0500964 1581303928.80 151.5406 60.0009 32.0000 1.9779 1.9792 416.9440 417.2785 0.0503 -1.0000 -1.0000 0501854 1581303928.90 151.5406 60.0009 32.0000 1.9789 1.9802 416.9639 417.2969 0.0501 -1.0000 -1.0000 0501932 1581303929.00 151.5406 60.0009 32.0000 1.9785 1.9799 416.9145 417.2493 0.0503 -1.0000 -1.0000 0501995 1581303929.10 151.5497 60.0009 32.0000 1.9788 1.9801 416.9260 417.2599 0.0503 -1.0000 -1.0000 0502057 1581303929.20 151.5497 60.0009 32.0000 1.9789 1.9802 416.8991 417.2326 0.0502 -1.0000 -1.0000 0502136 1581303929.30 151.5497 60.0009 32.0000 1.9780 1.9793 416.8988 417.2329 0.0503 -1.0000 -1.0000 0502182 1581303929.40 151.5497 60.0009 32.0000 1.9792 1.9805 416.9558 417.2899 0.0503 -1.0000 -1.0000 0502260 1581303929.50 151.5497 60.0009 32.0000 1.9794 1.9807 416.9568 417.2906 0.0502 -1.0000 -1.0000 0502323 1581303929.60 151.5985 60.0008 32.0000 1.9789 1.9802 416.9062 417.2395 0.0502 -1.0000 -1.0000 0502385 1581303929.70 151.5985 60.0008 32.0000 1.9791 1.9804 416.8792 417.2131 0.0503 -1.0000 -1.0000 0502448 1581303929.80 151.5985 60.0008 32.0000 1.9786 1.9799 416.9266 417.2613 0.0503 -1.0000 -1.0000 0502542 1581303929.90 151.5985 60.0008 32.0000 1.9799 1.9812 416.8998 417.2327 0.0502 -1.0000 -1.0000 0502604 1581303930.00 151.5985 60.0008 32.0000 1.9795 1.9808 416.8954 417.2286 0.0501 -1.0000 -1.0000 0502667 1581303930.10 151.5985 60.0008 32.0000 1.9788 1.9801 416.9334 417.2671 0.0502 -1.0000 -1.0000 0502729 1581303930.20 151.5935 60.0008 32.0000 1.9790 1.9804 416.8975 417.2310 0.0502 -1.0000 -1.0000 0502807 1581303930.30 151.5544 60.0008 32.0000 1.9787 1.9800 416.9051 417.2391 0.0503 -1.0000 -1.0000 0502870 1581303930.40 151.5544 60.0008 32.0000 1.9788 1.9801 416.8675 417.2018 0.0503 -1.0000 -1.0000 0502932 1581303930.50 151.5544 60.0008 32.0000 1.9787 1.9800 416.9029 417.2361 0.0502 -1.0000 -1.0000 0502995 1581303930.60 151.5544 60.0008 32.0000 1.9789 1.9802 416.9087 417.2433 0.0504 -1.0000 -1.0000 0503057 1581303930.70 151.5544 60.0008 32.0000 1.9791 1.9804 416.9280 417.2627 0.0503 -1.0000 -1.0000 0503136 1581303930.80 151.4960 60.0008 32.0000 1.9793 1.9806 416.8920 417.2256 0.0503 -1.0000 -1.0000 0503370 1581303930.90 151.4960 60.0008 32.0000 1.9786 1.9799 416.8972 417.2316 0.0503 -1.0000 -1.0000 0503433 1581303931.00 151.4960 60.0008 32.0000 1.9787 1.9800 416.8498 417.1835 0.0502 -1.0000 -1.0000 0503495 1581303931.10 151.4960 60.0008 32.0000 1.9785 1.9798 416.8462 417.1800 0.0502 -1.0000 -1.0000 0503573 1581303931.20 151.4960 60.0008 32.0000 1.9779 1.9792 416.8471 417.1817 0.0505 -1.0000 -1.0000 0503636 1581303931.30 151.5005 60.0008 32.0000 1.9786 1.9799 416.8556 417.1882 0.0501 -1.0000 -1.0000 0503698 1581303931.40 151.5509 60.0008 32.0000 1.9787 1.9800 416.8708 417.2042 0.0502 -1.0000 -1.0000 0503885 1581303931.50 151.5509 60.0008 32.0000 1.9787 1.9800 416.8428 417.1763 0.0502 -1.0000 -1.0000 0503964 1581303931.60 151.5509 60.0008 32.0000 1.9787 1.9800 416.8825 417.2173 0.0503 -1.0000 -1.0000 0504026 1581303931.70 151.5509 60.0008 32.0000 1.9787 1.9800 416.9680 417.3016 0.0502 -1.0000 -1.0000 0504089 1581303931.80 151.5509 60.0008 32.0000 1.9789 1.9802 416.8900 417.2236 0.0502 -1.0000 -1.0000 0504167 1581303931.90 151.5499 60.0008 32.0000 1.9794 1.9807 416.8908 417.2255 0.0503 -1.0000 -1.0000 0504589 1581303932.00 151.5499 60.0008 32.0000 1.9788 1.9801 416.9507 417.2846 0.0502 -1.0000 -1.0000 0504651 1581303932.10 151.5499 60.0008 32.0000 1.9787 1.9800 416.8277 417.1618 0.0503 -1.0000 -1.0000 0504730 1581303932.20 151.5499 60.0008 32.0000 1.9783 1.9796 416.8268 417.1606 0.0502 -1.0000 -1.0000 0504792 1581303932.30 151.5499 60.0008 32.0000 1.9790 1.9803 416.9193 417.2536 0.0504 -1.0000 -1.0000 0504854 1581303932.40 151.5594 60.0008 32.0000 1.9789 1.9802 416.9052 417.2399 0.0503 -1.0000 -1.0000 0504933 1581303932.50 151.5641 60.0008 32.0000 1.9789 1.9802 416.7669 417.1007 0.0503 -1.0000 -1.0000 0504995 1581303932.60 151.5641 60.0008 32.0000 1.9783 1.9796 416.8760 417.2102 0.0503 -1.0000 -1.0000 0505058 1581303932.70 151.5641 60.0008 32.0000 1.9787 1.9800 416.9066 417.2406 0.0503 -1.0000 -1.0000 0505135 1581303932.80 151.5641 60.0008 32.0000 1.9788 1.9802 416.9964 417.3303 0.0503 -1.0000 -1.0000 0505182 1581303932.90 151.5641 60.0008 32.0000 1.9787 1.9800 416.8796 417.2140 0.0503 -1.0000 -1.0000 0505385 1581303933.00 151.5689 60.0008 32.0000 1.9791 1.9804 416.8802 417.2143 0.0503 -1.0000 -1.0000 0505448 1581303933.10 151.5689 60.0008 32.0000 1.9790 1.9803 416.8454 417.1805 0.0505 -1.0000 -1.0000 0505511 1581303933.20 151.5689 60.0008 32.0000 1.9790 1.9803 416.9127 417.2478 0.0504 -1.0000 -1.0000 0505573 1581303933.30 151.5689 60.0008 32.0000 1.9787 1.9800 416.8696 417.2038 0.0503 -1.0000 -1.0000 0505651 1581303933.40 151.5689 60.0008 32.0000 1.9788 1.9801 416.8940 417.2282 0.0503 -1.0000 -1.0000 0505870 1581303933.50 151.5100 60.0008 32.0000 1.9793 1.9806 416.8630 417.1969 0.0502 -1.0000 -1.0000 0505933 1581303933.60 151.5100 60.0008 32.0000 1.9791 1.9804 416.8776 417.2110 0.0502 -1.0000 -1.0000 0505995 1581303933.70 151.5100 60.0008 32.0000 1.9790 1.9803 416.9231 417.2581 0.0504 -1.0000 -1.0000 0506058 1581303933.80 151.5100 60.0008 32.0000 1.9782 1.9795 416.9020 417.2353 0.0501 -1.0000 -1.0000 0506136 1581303933.90 151.5100 60.0008 32.0000 1.9786 1.9799 416.9898 417.3234 0.0502 -1.0000 -1.0000 0506370 1581303934.00 151.5114 60.0008 32.0000 1.9790 1.9803 416.9196 417.2526 0.0502 -1.0000 -1.0000 0506432 1581303934.10 151.5245 60.0008 32.0000 1.9790 1.9803 416.8929 417.2278 0.0504 -1.0000 -1.0000 0506511 1581303934.20 151.5245 60.0008 32.0000 1.9785 1.9798 416.8752 417.2095 0.0503 -1.0000 -1.0000 0506573 1581303934.30 151.5245 60.0008 32.0000 1.9786 1.9799 416.8661 417.2004 0.0503 -1.0000 -1.0000 0506636 1581303934.40 151.5245 60.0008 32.0000 1.9784 1.9797 416.7923 417.1259 0.0502 -1.0000 -1.0000 0507089 1581303934.50 151.5245 60.0008 32.0000 1.9788 1.9802 416.8277 417.1615 0.0503 -1.0000 -1.0000 0507151 1581303934.60 151.4899 60.0011 32.0000 1.9788 1.9801 416.8702 417.2055 0.0505 -1.0000 -1.0000 0507214 1581303934.70 151.4899 60.0011 32.0000 1.9785 1.9798 416.8520 417.1861 0.0502 -1.0000 -1.0000 0507292 1581303934.80 151.4899 60.0011 32.0000 1.9787 1.9800 416.8948 417.2296 0.0505 -1.0000 -1.0000 0507354 1581303934.90 151.4899 60.0011 32.0000 1.9781 1.9794 416.9180 417.2540 0.0505 -1.0000 -1.0000 0507433 1581303935.00 151.4899 60.0011 32.0000 1.9786 1.9799 416.8466 417.1818 0.0505 -1.0000 -1.0000 0507651 1581303935.10 151.4899 60.0011 32.0000 1.9782 1.9795 416.9226 417.2571 0.0503 -1.0000 -1.0000 0507714 1581303935.20 151.5073 60.0011 32.0000 1.9790 1.9803 416.8580 417.1914 0.0502 -1.0000 -1.0000 0507792 1581303935.30 151.5073 60.0011 32.0000 1.9784 1.9797 416.8971 417.2309 0.0503 -1.0000 -1.0000 0507854 1581303935.40 151.5073 60.0011 32.0000 1.9788 1.9801 416.8738 417.2078 0.0503 -1.0000 -1.0000 0507917 1581303935.50 151.5073 60.0011 32.0000 1.9789 1.9802 416.9307 417.2651 0.0503 -1.0000 -1.0000 0508104 1581303935.60 151.5073 60.0011 32.0000 1.9787 1.9800 416.8948 417.2285 0.0502 -1.0000 -1.0000 0508167 1581303935.70 151.5073 60.0011 32.0000 1.9785 1.9798 416.9580 417.2919 0.0502 -1.0000 -1.0000 0508230 1581303935.80 151.5206 60.0011 32.0000 1.9789 1.9802 416.8958 417.2300 0.0503 -1.0000 -1.0000 0508292 1581303935.90 151.5206 60.0011 32.0000 1.9792 1.9805 416.9180 417.2525 0.0503 -1.0000 -1.0000 0508370 1581303936.00 151.5206 60.0011 32.0000 1.9779 1.9792 416.8687 417.2028 0.0503 -1.0000 -1.0000 0508589 1581303936.10 151.5206 60.0011 32.0000 1.9786 1.9799 416.9010 417.2353 0.0503 -1.0000 -1.0000 0508667 1581303936.20 151.5206 60.0011 32.0000 1.9788 1.9801 416.9570 417.2912 0.0503 -1.0000 -1.0000 0508729 1581303936.30 151.5206 60.0011 32.0000 1.9786 1.9799 416.8508 417.1851 0.0503 -1.0000 -1.0000 0508792 1581303936.40 151.4977 60.0011 32.0000 1.9791 1.9804 416.9527 417.2874 0.0503 -1.0000 -1.0000 0508870 1581303936.50 151.4977 60.0011 32.0000 1.9790 1.9803 416.9003 417.2339 0.0502 -1.0000 -1.0000 0509104 1581303936.60 151.4977 60.0011 32.0000 1.9782 1.9795 416.9082 417.2416 0.0502 -1.0000 -1.0000 0509167 1581303936.70 151.4977 60.0011 32.0000 1.9784 1.9797 416.8421 417.1754 0.0502 -1.0000 -1.0000 0509230 1581303936.80 151.4977 60.0011 32.0000 1.9787 1.9800 416.8746 417.2082 0.0502 -1.0000 -1.0000 0509292 1581303936.90 151.4802 60.0011 32.0000 1.9785 1.9798 416.9165 417.2500 0.0502 -1.0000 -1.0000 0509370 1581303937.00 151.4802 60.0011 32.0000 1.9790 1.9803 416.9579 417.2911 0.0502 -1.0000 -1.0000 0509620 1581303937.10 151.4802 60.0011 32.0000 1.9787 1.9800 416.9064 417.2402 0.0502 -1.0000 -1.0000 0509682 1581303937.20 151.4802 60.0011 32.0000 1.9783 1.9796 416.8911 417.2252 0.0503 -1.0000 -1.0000 0509761 1581303937.30 151.4802 60.0011 32.0000 1.9788 1.9801 416.8430 417.1768 0.0502 -1.0000 -1.0000 0509823 1581303937.40 151.4802 60.0011 32.0000 1.9783 1.9796 416.8465 417.1809 0.0504 -1.0000 -1.0000 0509885 1581303937.50 151.4924 60.0011 32.0000 1.9792 1.9806 416.8695 417.2047 0.0504 -1.0000 -1.0000 0509948 1581303937.60 151.4924 60.0011 32.0000 1.9792 1.9805 416.9361 417.2700 0.0502 -1.0000 -1.0000 0510339 1581303937.70 151.4924 60.0011 32.0000 1.9791 1.9804 416.8534 417.1878 0.0504 -1.0000 -1.0000 0510401 1581303937.80 151.4924 60.0011 32.0000 1.9785 1.9798 416.8518 417.1844 0.0501 -1.0000 -1.0000 0510464 1581303937.90 151.4924 60.0011 32.0000 1.9790 1.9803 416.8985 417.2330 0.0503 -1.0000 -1.0000 0510526 1581303938.00 151.4927 60.0011 32.0000 1.9785 1.9798 416.9320 417.2661 0.0503 -1.0000 -1.0000 0510589 1581303938.10 151.4931 60.0011 32.0000 1.9786 1.9799 416.9544 417.2891 0.0503 -1.0000 -1.0000 0510823 1581303938.20 151.4931 60.0011 32.0000 1.9783 1.9796 416.8761 417.2093 0.0502 -1.0000 -1.0000 0510901 1581303938.30 151.4931 60.0011 32.0000 1.9795 1.9808 416.9744 417.3082 0.0502 -1.0000 -1.0000 0510964 1581303938.40 151.4931 60.0011 32.0000 1.9787 1.9800 417.0359 417.3689 0.0501 -1.0000 -1.0000 0511026 1581303938.50 151.4931 60.0011 32.0000 1.9790 1.9803 416.9413 417.2753 0.0502 -1.0000 -1.0000 0511089 1581303938.60 151.4962 60.0011 32.0000 1.9786 1.9799 416.8898 417.2232 0.0502 -1.0000 -1.0000 0511323 1581303938.70 151.4962 60.0011 32.0000 1.9785 1.9798 416.9633 417.2978 0.0503 -1.0000 -1.0000 0511401 1581303938.80 151.4962 60.0011 32.0000 1.9784 1.9797 416.9411 417.2740 0.0501 -1.0000 -1.0000 0511464 1581303938.90 151.4962 60.0011 32.0000 1.9787 1.9800 416.9369 417.2703 0.0502 -1.0000 -1.0000 0511526 1581303939.00 151.4962 60.0011 32.0000 1.9790 1.9803 416.8896 417.2233 0.0502 -1.0000 -1.0000 0511589 1581303939.10 151.5023 60.0011 32.0000 1.9782 1.9795 416.8398 417.1734 0.0502 -1.0000 -1.0000 0511667 1581303939.20 151.5048 60.0011 32.0000 1.9778 1.9791 416.8498 417.1831 0.0502 -1.0000 -1.0000 0511745 1581303939.30 151.5048 60.0011 32.0000 1.9786 1.9799 416.9186 417.2524 0.0502 -1.0000 -1.0000 0511808 1581303939.40 151.5048 60.0011 32.0000 1.9780 1.9793 416.9107 417.2447 0.0502 -1.0000 -1.0000 0511870 1581303939.50 151.5048 60.0011 32.0000 1.9785 1.9798 416.8736 417.2076 0.0503 -1.0000 -1.0000 0511933 1581303939.60 151.5048 60.0011 32.0000 1.9786 1.9799 416.8647 417.1991 0.0503 -1.0000 -1.0000 0511995 1581303939.70 151.5080 60.0015 32.0000 1.9787 1.9800 416.9208 417.2540 0.0502 -1.0000 -1.0000 0512058 1581303939.80 151.5080 60.0015 32.0000 1.9786 1.9799 416.9248 417.2591 0.0503 -1.0000 -1.0000 0512136 1581303939.90 151.5080 60.0015 32.0000 1.9784 1.9797 416.8952 417.2291 0.0503 -1.0000 -1.0000 0512198 1581303940.00 151.5080 60.0015 32.0000 1.9782 1.9795 416.8998 417.2323 0.0501 -1.0000 -1.0000 0512260 1581303940.10 151.5080 60.0015 32.0000 1.9787 1.9800 416.9476 417.2814 0.0502 -1.0000 -1.0000 0512604 1581303940.20 151.4683 60.0015 32.0000 1.9789 1.9802 416.9391 417.2731 0.0503 -1.0000 -1.0000 0512667 1581303940.30 151.4642 60.0015 32.0000 1.9785 1.9798 416.9286 417.2611 0.0500 -1.0000 -1.0000 0512730 1581303940.40 151.4642 60.0015 32.0000 1.9790 1.9803 416.9432 417.2757 0.0501 -1.0000 -1.0000 0512792 1581303940.50 151.4642 60.0015 32.0000 1.9784 1.9797 416.7956 417.1275 0.0500 -1.0000 -1.0000 0512854 1581303940.60 151.4642 60.0015 32.0000 1.9783 1.9796 416.8731 417.2070 0.0503 -1.0000 -1.0000 0512917 1581303940.70 151.4642 60.0015 32.0000 1.9781 1.9794 416.8634 417.1967 0.0501 -1.0000 -1.0000 0512995 1581303940.80 151.5059 60.0015 32.0000 1.9789 1.9802 416.9969 417.3292 0.0500 -1.0000 -1.0000 0513058 1581303940.90 151.5059 60.0015 32.0000 1.9786 1.9799 416.8392 417.1715 0.0500 -1.0000 -1.0000 0513136 1581303941.00 151.5059 60.0015 32.0000 1.9785 1.9798 416.8645 417.1976 0.0502 -1.0000 -1.0000 0513198 1581303941.10 151.5059 60.0015 32.0000 1.9785 1.9798 416.8370 417.1716 0.0503 -1.0000 -1.0000 0513261 1581303941.20 151.5059 60.0015 32.0000 1.9788 1.9801 416.8450 417.1773 0.0500 -1.0000 -1.0000 0513604 1581303941.30 151.4732 60.0015 32.0000 1.9783 1.9796 416.8851 417.2179 0.0501 -1.0000 -1.0000 0513667 1581303941.40 151.4732 60.0015 32.0000 1.9782 1.9795 416.8777 417.2100 0.0501 -1.0000 -1.0000 0513730 1581303941.50 151.4732 60.0015 32.0000 1.9779 1.9792 416.8664 417.1996 0.0501 -1.0000 -1.0000 0513808 1581303941.60 151.4732 60.0015 32.0000 1.9788 1.9801 416.8885 417.2213 0.0501 -1.0000 -1.0000 0513870 1581303941.70 151.4732 60.0015 32.0000 1.9785 1.9798 416.7925 417.1258 0.0502 -1.0000 -1.0000 0514151 1581303941.80 151.4738 60.0015 32.0000 1.9778 1.9791 416.8610 417.1942 0.0501 -1.0000 -1.0000 0514230 1581303941.90 151.4758 60.0015 32.0000 1.9784 1.9797 416.8873 417.2207 0.0502 -1.0000 -1.0000 0514292 1581303942.00 151.4758 60.0015 32.0000 1.9788 1.9801 416.9167 417.2498 0.0501 -1.0000 -1.0000 0514354 1581303942.10 151.4758 60.0015 32.0000 1.9790 1.9803 416.8880 417.2212 0.0502 -1.0000 -1.0000 0514432 1581303942.20 151.4758 60.0015 32.0000 1.9783 1.9796 416.9208 417.2540 0.0501 -1.0000 -1.0000 0514604 1581303942.30 151.4758 60.0015 32.0000 1.9780 1.9793 416.8150 417.1482 0.0502 -1.0000 -1.0000 0514667 1581303942.40 151.4573 60.0015 32.0000 1.9784 1.9797 416.8317 417.1654 0.0502 -1.0000 -1.0000 0514745 1581303942.50 151.4569 60.0015 32.0000 1.9784 1.9797 416.9113 417.2447 0.0502 -1.0000 -1.0000 0514808 1581303942.60 151.4569 60.0015 32.0000 1.9780 1.9793 416.8703 417.2030 0.0501 -1.0000 -1.0000 0514870 1581303942.70 151.4569 60.0015 32.0000 1.9786 1.9799 416.8726 417.2048 0.0500 -1.0000 -1.0000 0515136 1581303942.80 151.4569 60.0015 32.0000 1.9780 1.9793 416.8682 417.2011 0.0502 -1.0000 -1.0000 0515214 1581303942.90 151.4478 60.0015 32.0000 1.9780 1.9793 416.8035 417.1358 0.0501 -1.0000 -1.0000 0515276 1581303943.00 151.4364 60.0015 32.0000 1.9786 1.9799 416.8298 417.1620 0.0500 -1.0000 -1.0000 0515339 1581303943.10 151.4364 60.0015 32.0000 1.9783 1.9796 416.8658 417.1980 0.0500 -1.0000 -1.0000 0515401 1581303943.20 151.4364 60.0015 32.0000 1.9787 1.9800 416.9755 417.3079 0.0500 -1.0000 -1.0000 0515589 1581303943.30 151.4364 60.0015 32.0000 1.9783 1.9796 416.8402 417.1727 0.0501 -1.0000 -1.0000 0515651 1581303943.40 151.4364 60.0015 32.0000 1.9780 1.9793 416.8984 417.2315 0.0502 -1.0000 -1.0000 0515714 1581303943.50 151.4443 60.0015 32.0000 1.9780 1.9793 416.8293 417.1611 0.0500 -1.0000 -1.0000 0515792 1581303943.60 151.4588 60.0015 32.0000 1.9775 1.9788 416.8326 417.1653 0.0501 -1.0000 -1.0000 0515854 1581303943.70 151.4588 60.0015 32.0000 1.9784 1.9797 416.8980 417.2304 0.0500 -1.0000 -1.0000 0516339 1581303943.80 151.4588 60.0015 32.0000 1.9781 1.9794 416.9525 417.2852 0.0500 -1.0000 -1.0000 0516417 1581303943.90 151.4588 60.0015 32.0000 1.9779 1.9792 416.8711 417.2033 0.0500 -1.0000 -1.0000 0516479 1581303944.00 151.4588 60.0015 32.0000 1.9780 1.9793 416.8603 417.1933 0.0502 -1.0000 -1.0000 0516542 1581303944.10 151.4280 60.0015 32.0000 1.9777 1.9790 416.8723 417.2053 0.0501 -1.0000 -1.0000 0516604 1581303944.20 151.4280 60.0015 32.0000 1.9786 1.9799 416.8964 417.2299 0.0502 -1.0000 -1.0000 0516667 1581303944.30 151.4280 60.0015 32.0000 1.9782 1.9795 416.8964 417.2295 0.0501 -1.0000 -1.0000 0516870 1581303944.40 151.4280 60.0015 32.0000 1.9774 1.9787 416.8552 417.1881 0.0501 -1.0000 -1.0000 0516933 1581303944.50 151.4280 60.0015 32.0000 1.9781 1.9794 416.8556 417.1886 0.0501 -1.0000 -1.0000 0516995 1581303944.60 151.4185 60.0015 32.0000 1.9781 1.9794 416.8408 417.1740 0.0502 -1.0000 -1.0000 0517058 1581303944.70 151.4185 60.0015 32.0000 1.9785 1.9798 416.7752 417.1086 0.0502 -1.0000 -1.0000 0517136 1581303944.80 151.4185 60.0015 32.0000 1.9787 1.9800 416.9134 417.2469 0.0502 -1.0000 -1.0000 0517385 1581303944.90 151.4185 60.0015 32.0000 1.9778 1.9791 416.8729 417.2050 0.0499 -1.0000 -1.0000 0517464 1581303945.00 151.4185 60.0015 32.0000 1.9787 1.9800 416.9065 417.2391 0.0501 -1.0000 -1.0000 0517526 1581303945.10 151.4185 60.0015 32.0000 1.9777 1.9790 416.9304 417.2638 0.0502 -1.0000 -1.0000 0517589 1581303945.20 151.4282 60.0015 32.0000 1.9778 1.9791 416.8875 417.2214 0.0503 -1.0000 -1.0000 0517667 1581303945.30 151.4282 60.0015 32.0000 1.9775 1.9788 416.9095 417.2433 0.0502 -1.0000 -1.0000 0517839 1581303945.40 151.4282 60.0015 32.0000 1.9781 1.9794 416.8375 417.1710 0.0502 -1.0000 -1.0000 0517901 1581303945.50 151.4282 60.0015 32.0000 1.9785 1.9798 416.8468 417.1790 0.0499 -1.0000 -1.0000 0517979 1581303945.60 151.4282 60.0015 32.0000 1.9775 1.9788 416.9479 417.2816 0.0502 -1.0000 -1.0000 0518042 1581303945.70 151.4282 60.0015 32.0000 1.9773 1.9786 416.8529 417.1859 0.0502 -1.0000 -1.0000 0518104 1581303945.80 151.4339 60.0015 32.0000 1.9777 1.9790 416.8469 417.1805 0.0502 -1.0000 -1.0000 0518339 1581303945.90 151.4364 60.0015 32.0000 1.9777 1.9790 416.8565 417.1882 0.0500 -1.0000 -1.0000 0518401 1581303946.00 151.4364 60.0015 32.0000 1.9788 1.9801 416.8540 417.1873 0.0502 -1.0000 -1.0000 0518464 1581303946.10 151.4364 60.0015 32.0000 1.9785 1.9798 416.8979 417.2319 0.0502 -1.0000 -1.0000 0518542 1581303946.20 151.4364 60.0015 32.0000 1.9775 1.9788 416.8135 417.1460 0.0501 -1.0000 -1.0000 0518604 1581303946.30 151.4364 60.0015 32.0000 1.9783 1.9796 416.8831 417.2161 0.0501 -1.0000 -1.0000 0518823 1581303946.40 151.4602 60.0015 32.0000 1.9784 1.9797 416.9110 417.2445 0.0502 -1.0000 -1.0000 0518901 1581303946.50 151.4602 60.0015 32.0000 1.9780 1.9793 416.8446 417.1784 0.0502 -1.0000 -1.0000 0518964 1581303946.60 151.4602 60.0015 32.0000 1.9784 1.9797 416.8410 417.1741 0.0502 -1.0000 -1.0000 0519026 1581303946.70 151.4602 60.0015 32.0000 1.9777 1.9790 416.9410 417.2755 0.0504 -1.0000 -1.0000 0519104 1581303946.80 151.4602 60.0015 32.0000 1.9780 1.9793 416.9346 417.2691 0.0503 -1.0000 -1.0000 0519339 1581303946.90 151.4855 60.0015 32.0000 1.9786 1.9799 416.9004 417.2348 0.0503 -1.0000 -1.0000 0519417 1581303947.00 151.4885 60.0015 32.0000 1.9783 1.9796 416.8491 417.1834 0.0503 -1.0000 -1.0000 0519479 1581303947.10 151.4885 60.0015 32.0000 1.9780 1.9793 416.9015 417.2351 0.0502 -1.0000 -1.0000 0519542 1581303947.20 151.4885 60.0015 32.0000 1.9784 1.9797 416.9089 417.2426 0.0503 -1.0000 -1.0000 0519636 1581303947.30 151.4885 60.0015 32.0000 1.9787 1.9800 416.9447 417.2786 0.0502 -1.0000 -1.0000 0519854 1581303947.40 151.4885 60.0015 32.0000 1.9783 1.9796 416.8730 417.2075 0.0503 -1.0000 -1.0000 0519917 1581303947.50 151.4404 60.0015 32.0000 1.9783 1.9795 416.8363 417.1693 0.0503 -1.0000 -1.0000 0519995 1581303947.60 151.4404 60.0015 32.0000 1.9782 1.9796 416.7860 417.1191 0.0500 -1.0000 -1.0000 0520058 1581303947.70 151.4404 60.0015 32.0000 1.9780 1.9793 416.8453 417.1780 0.0501 -1.0000 -1.0000 0520120 1581303947.80 151.4404 60.0015 32.0000 1.9781 1.9794 416.8677 417.2006 0.0501 -1.0000 -1.0000 0520370 1581303947.90 151.4404 60.0015 32.0000 1.9782 1.9795 416.9233 417.2574 0.0503 -1.0000 -1.0000 0520432 1581303948.00 151.4456 60.0015 32.0000 1.9781 1.9794 416.9032 417.2369 0.0502 -1.0000 -1.0000 0520495 1581303948.10 151.4456 60.0015 32.0000 1.9786 1.9799 416.8910 417.2250 0.0503 -1.0000 -1.0000 0520573 1581303948.20 151.4456 60.0015 32.0000 1.9781 1.9794 416.8612 417.1952 0.0503 -1.0000 -1.0000 0520636 1581303948.30 151.4456 60.0015 32.0000 1.9783 1.9796 416.9036 417.2361 0.0501 -1.0000 -1.0000 0520698 1581303948.40 151.4456 60.0015 32.0000 1.9783 1.9796 416.8820 417.2159 0.0502 -1.0000 -1.0000 0520885 1581303948.50 151.4549 60.0015 32.0000 1.9782 1.9795 416.8668 417.2007 0.0503 -1.0000 -1.0000 0520964 1581303948.60 151.4765 60.0015 32.0000 1.9791 1.9804 416.8743 417.2078 0.0502 -1.0000 -1.0000 0521026 1581303948.70 151.4765 60.0015 32.0000 1.9779 1.9792 416.8768 417.2101 0.0502 -1.0000 -1.0000 0521104 1581303948.80 151.4765 60.0015 32.0000 1.9781 1.9794 416.9757 417.3094 0.0502 -1.0000 -1.0000 0521167 1581303948.90 151.4765 60.0015 32.0000 1.9783 1.9796 416.9407 417.2741 0.0502 -1.0000 -1.0000 0521604 1581303949.00 151.4765 60.0015 32.0000 1.9782 1.9795 416.9222 417.2552 0.0502 -1.0000 -1.0000 0521667 1581303949.10 151.4826 60.0015 32.0000 1.9778 1.9791 416.9029 417.2367 0.0502 -1.0000 -1.0000 0521730 1581303949.20 151.4999 60.0015 32.0000 1.9784 1.9797 416.9344 417.2687 0.0504 -1.0000 -1.0000 0521808 1581303949.30 151.4999 60.0015 32.0000 1.9791 1.9805 416.8411 417.1746 0.0502 -1.0000 -1.0000 0521870 1581303949.40 151.4999 60.0015 32.0000 1.9789 1.9802 416.8734 417.2070 0.0502 -1.0000 -1.0000 0522089 1581303949.50 151.4999 60.0015 32.0000 1.9781 1.9794 416.9072 417.2425 0.0504 -1.0000 -1.0000 0522167 1581303949.60 151.4999 60.0015 32.0000 1.9787 1.9800 416.8241 417.1571 0.0501 -1.0000 -1.0000 0522230 1581303949.70 151.5014 60.0009 32.0000 1.9780 1.9793 416.9727 417.3056 0.0501 -1.0000 -1.0000 0522292 1581303949.80 151.5014 60.0009 32.0000 1.9787 1.9800 416.7934 417.1267 0.0502 -1.0000 -1.0000 0522370 1581303949.90 151.5014 60.0009 32.0000 1.9782 1.9795 416.8749 417.2088 0.0502 -1.0000 -1.0000 0522589 1581303950.00 151.5014 60.0009 32.0000 1.9783 1.9796 416.9067 417.2399 0.0501 -1.0000 -1.0000 0522651 1581303950.10 151.5014 60.0009 32.0000 1.9792 1.9805 416.8618 417.1958 0.0503 -1.0000 -1.0000 0522729 1581303950.20 151.5014 60.0009 32.0000 1.9784 1.9797 416.7902 417.1237 0.0502 -1.0000 -1.0000 0522792 1581303950.30 151.4987 60.0009 32.0000 1.9781 1.9794 416.8317 417.1658 0.0503 -1.0000 -1.0000 0522854 1581303950.40 151.4972 60.0009 32.0000 1.9791 1.9805 416.9162 417.2511 0.0504 -1.0000 -1.0000 0523370 1581303950.50 151.4972 60.0009 32.0000 1.9788 1.9801 416.9307 417.2640 0.0502 -1.0000 -1.0000 0523433 1581303950.60 151.4972 60.0009 32.0000 1.9785 1.9798 416.8488 417.1830 0.0503 -1.0000 -1.0000 0523495 1581303950.70 151.4972 60.0009 32.0000 1.9784 1.9797 416.9371 417.2712 0.0503 -1.0000 -1.0000 0523573 1581303950.80 151.4972 60.0009 32.0000 1.9782 1.9795 416.9193 417.2536 0.0503 -1.0000 -1.0000 0523635 1581303950.90 151.4736 60.0009 32.0000 1.9777 1.9790 416.8805 417.2149 0.0503 -1.0000 -1.0000 0523823 1581303951.00 151.4736 60.0009 32.0000 1.9783 1.9796 416.8425 417.1762 0.0502 -1.0000 -1.0000 0523885 1581303951.10 151.4736 60.0009 32.0000 1.9787 1.9800 416.8864 417.2196 0.0501 -1.0000 -1.0000 0523948 1581303951.20 151.4736 60.0009 32.0000 1.9787 1.9800 416.9646 417.2976 0.0502 -1.0000 -1.0000 0524026 1581303951.30 151.4736 60.0009 32.0000 1.9790 1.9803 416.9204 417.2542 0.0503 -1.0000 -1.0000 0524089 1581303951.40 151.4742 60.0009 32.0000 1.9787 1.9800 416.8903 417.2245 0.0503 -1.0000 -1.0000 0524151 1581303951.50 151.4758 60.0009 32.0000 1.9791 1.9804 416.8287 417.1631 0.0504 -1.0000 -1.0000 0524214 1581303951.60 151.4758 60.0009 32.0000 1.9785 1.9798 416.9522 417.2866 0.0503 -1.0000 -1.0000 0524292 1581303951.70 151.4758 60.0009 32.0000 1.9784 1.9797 416.8045 417.1381 0.0503 -1.0000 -1.0000 0524339 1581303951.80 151.4758 60.0009 32.0000 1.9787 1.9800 416.9009 417.2345 0.0501 -1.0000 -1.0000 0524417 1581303951.90 151.4758 60.0009 32.0000 1.9783 1.9796 416.8735 417.2074 0.0503 -1.0000 -1.0000 0524479 1581303952.00 151.4922 60.0009 32.0000 1.9784 1.9797 416.8701 417.2053 0.0505 -1.0000 -1.0000 0524558 1581303952.10 151.4922 60.0009 32.0000 1.9788 1.9802 416.8295 417.1637 0.0502 -1.0000 -1.0000 0524620 1581303952.20 151.4922 60.0009 32.0000 1.9785 1.9798 416.8283 417.1627 0.0503 -1.0000 -1.0000 0524682 1581303952.30 151.4922 60.0009 32.0000 1.9786 1.9799 416.8378 417.1708 0.0501 -1.0000 -1.0000 0524745 1581303952.40 151.4922 60.0009 32.0000 1.9783 1.9796 416.8414 417.1744 0.0501 -1.0000 -1.0000 0524823 1581303952.50 151.5036 60.0009 32.0000 1.9785 1.9798 416.8039 417.1376 0.0503 -1.0000 -1.0000 0524885 1581303952.60 151.5211 60.0009 32.0000 1.9793 1.9806 416.7972 417.1312 0.0502 -1.0000 -1.0000 0524948 1581303952.70 151.5211 60.0009 32.0000 1.9786 1.9799 416.8314 417.1649 0.0502 -1.0000 -1.0000 0525026 1581303952.80 151.5211 60.0009 32.0000 1.9783 1.9796 416.8397 417.1742 0.0503 -1.0000 -1.0000 0525089 1581303952.90 151.5211 60.0009 32.0000 1.9777 1.9790 416.8107 417.1433 0.0501 -1.0000 -1.0000 0525151 1581303953.00 151.5211 60.0009 32.0000 1.9785 1.9798 416.8441 417.1778 0.0503 -1.0000 -1.0000 0525385 1581303953.10 151.5237 60.0009 32.0000 1.9785 1.9798 416.7396 417.0731 0.0503 -1.0000 -1.0000 0525448 1581303953.20 151.5237 60.0009 32.0000 1.9780 1.9793 416.7977 417.1325 0.0503 -1.0000 -1.0000 0525526 1581303953.30 151.5237 60.0009 32.0000 1.9784 1.9797 416.8838 417.2172 0.0501 -1.0000 -1.0000 0525589 1581303953.40 151.5237 60.0009 32.0000 1.9784 1.9797 416.8867 417.2207 0.0503 -1.0000 -1.0000 0525651 1581303953.50 151.5237 60.0009 32.0000 1.9783 1.9796 416.8261 417.1600 0.0502 -1.0000 -1.0000 0526620 1581303953.60 151.5237 60.0009 32.0000 1.9789 1.9802 416.8525 417.1863 0.0503 -1.0000 -1.0000 0526682 1581303953.70 151.5195 60.0009 32.0000 1.9788 1.9801 416.8958 417.2307 0.0504 -1.0000 -1.0000 0526745 1581303953.80 151.5195 60.0009 32.0000 1.9793 1.9806 416.8634 417.1977 0.0503 -1.0000 -1.0000 0526823 1581303953.90 151.5195 60.0009 32.0000 1.9786 1.9799 416.8981 417.2333 0.0505 -1.0000 -1.0000 0526885 1581303954.00 151.5195 60.0009 32.0000 1.9778 1.9791 416.8731 417.2072 0.0503 -1.0000 -1.0000 0526948 1581303954.10 151.5195 60.0009 32.0000 1.9791 1.9804 416.8238 417.1571 0.0501 -1.0000 -1.0000 0527026 1581303954.20 151.4881 60.0009 32.0000 1.9785 1.9798 416.9291 417.2626 0.0502 -1.0000 -1.0000 0527089 1581303954.30 151.4881 60.0009 32.0000 1.9787 1.9800 416.8912 417.2247 0.0502 -1.0000 -1.0000 0527151 1581303954.40 151.4881 60.0009 32.0000 1.9781 1.9794 416.9062 417.2399 0.0503 -1.0000 -1.0000 0527230 1581303954.50 151.4881 60.0009 32.0000 1.9785 1.9798 416.9363 417.2705 0.0503 -1.0000 -1.0000 0527292 1581303954.60 151.4881 60.0009 32.0000 1.9784 1.9797 416.9440 417.2789 0.0504 -1.0000 -1.0000 0527354 1581303954.70 151.4918 60.0009 32.0000 1.9785 1.9799 416.8633 417.1975 0.0503 -1.0000 -1.0000 0527417 1581303954.80 151.5340 60.0005 32.0000 1.9786 1.9799 416.8880 417.2214 0.0502 -1.0000 -1.0000 0527479 1581303954.90 151.5340 60.0005 32.0000 1.9787 1.9800 416.9216 417.2569 0.0504 -1.0000 -1.0000 0527558 1581303955.00 151.5340 60.0005 32.0000 1.9791 1.9804 416.9383 417.2727 0.0503 -1.0000 -1.0000 0527620 1581303955.10 151.5340 60.0005 32.0000 1.9789 1.9802 416.8962 417.2304 0.0503 -1.0000 -1.0000 0527682 1581303955.20 151.5340 60.0005 32.0000 1.9786 1.9799 416.9101 417.2435 0.0502 -1.0000 -1.0000 0527761 1581303955.30 151.5340 60.0005 32.0000 1.9782 1.9795 416.9312 417.2653 0.0503 -1.0000 -1.0000 0527823 1581303955.40 151.5340 60.0005 32.0000 1.9785 1.9798 416.9122 417.2472 0.0504 -1.0000 -1.0000 0527885 1581303955.50 151.5340 60.0005 32.0000 1.9788 1.9801 416.8863 417.2199 0.0501 -1.0000 -1.0000 0528354 1581303955.60 151.5340 60.0005 32.0000 1.9785 1.9798 416.9838 417.3171 0.0502 -1.0000 -1.0000 0528417 1581303955.70 151.5340 60.0005 32.0000 1.9786 1.9799 416.8840 417.2171 0.0501 -1.0000 -1.0000 0528479 1581303955.80 151.5078 60.0005 32.0000 1.9788 1.9801 416.8388 417.1723 0.0503 -1.0000 -1.0000 0528558 1581303955.90 151.4889 60.0005 32.0000 1.9792 1.9805 416.9562 417.2909 0.0504 -1.0000 -1.0000 0528620 1581303956.00 151.4889 60.0005 32.0000 1.9787 1.9800 417.0299 417.3643 0.0503 -1.0000 -1.0000 0528823 1581303956.10 151.4889 60.0005 32.0000 1.9787 1.9800 416.9322 417.2666 0.0503 -1.0000 -1.0000 0528885 1581303956.20 151.4889 60.0005 32.0000 1.9784 1.9797 416.9313 417.2647 0.0502 -1.0000 -1.0000 0528948 1581303956.30 151.4889 60.0005 32.0000 1.9785 1.9798 416.9705 417.3041 0.0502 -1.0000 -1.0000 0529011 1581303956.40 151.4889 60.0005 32.0000 1.9786 1.9799 416.9174 417.2516 0.0503 -1.0000 -1.0000 0529089 1581303956.50 151.4932 60.0005 32.0000 1.9792 1.9805 416.9178 417.2525 0.0504 -1.0000 -1.0000 0529151 1581303956.60 151.4932 60.0005 32.0000 1.9784 1.9797 416.8858 417.2246 0.0509 -1.0000 -1.0000 0529323 1581303956.70 151.4932 60.0005 32.0000 1.9786 1.9799 416.9014 417.2379 0.0506 -1.0000 -1.0000 0529401 1581303956.80 151.4932 60.0005 32.0000 1.9785 1.9798 416.8985 417.2335 0.0504 -1.0000 -1.0000 0529464 1581303956.90 151.4930 60.0005 32.0000 1.9786 1.9799 416.9687 417.3032 0.0503 -1.0000 -1.0000 0529526 1581303957.00 151.4847 60.0005 32.0000 1.9791 1.9804 416.9504 417.2847 0.0502 -1.0000 -1.0000 0529604 1581303957.10 151.4847 60.0005 32.0000 1.9791 1.9804 416.9431 417.2773 0.0503 -1.0000 -1.0000 0529667 1581303957.20 151.4847 60.0005 32.0000 1.9791 1.9804 416.9176 417.2512 0.0502 -1.0000 -1.0000 0529729 1581303957.30 151.4847 60.0005 32.0000 1.9786 1.9799 416.9271 417.2603 0.0502 -1.0000 -1.0000 0529792 1581303957.40 151.4847 60.0005 32.0000 1.9788 1.9801 416.9543 417.2886 0.0503 -1.0000 -1.0000 0529854 1581303957.50 151.4847 60.0005 32.0000 1.9782 1.9795 416.8743 417.2087 0.0503 -1.0000 -1.0000 0529933 1581303957.60 151.5144 60.0005 32.0000 1.9782 1.9795 416.9283 417.2621 0.0503 -1.0000 -1.0000 0529995 1581303957.70 151.5144 60.0005 32.0000 1.9788 1.9801 416.9741 417.3085 0.0503 -1.0000 -1.0000 0530057 1581303957.80 151.5144 60.0005 32.0000 1.9787 1.9800 416.9297 417.2635 0.0502 -1.0000 -1.0000 0530120 1581303957.90 151.5144 60.0005 32.0000 1.9788 1.9801 416.9795 417.3124 0.0501 -1.0000 -1.0000 0530198 1581303958.00 151.5144 60.0005 32.0000 1.9789 1.9802 416.8915 417.2250 0.0501 -1.0000 -1.0000 0530261 1581303958.10 151.5117 60.0005 32.0000 1.9786 1.9799 416.9052 417.2382 0.0502 -1.0000 -1.0000 0530901 1581303958.20 151.4921 60.0005 32.0000 1.9787 1.9800 416.9037 417.2371 0.0502 -1.0000 -1.0000 0530964 1581303958.30 151.4921 60.0005 32.0000 1.9781 1.9794 416.9198 417.2536 0.0503 -1.0000 -1.0000 0531026 1581303958.40 151.4921 60.0005 32.0000 1.9791 1.9804 416.8961 417.2301 0.0503 -1.0000 -1.0000 0531104 1581303958.50 151.4921 60.0005 32.0000 1.9786 1.9799 416.8168 417.1516 0.0504 -1.0000 -1.0000 0531167 1581303958.60 151.4921 60.0005 32.0000 1.9782 1.9795 416.8842 417.2191 0.0504 -1.0000 -1.0000 0531339 1581303958.70 151.4903 60.0005 32.0000 1.9788 1.9801 416.9083 417.2420 0.0502 -1.0000 -1.0000 0531433 1581303958.80 151.4750 60.0005 32.0000 1.9784 1.9797 416.9291 417.2626 0.0503 -1.0000 -1.0000 0531495 1581303958.90 151.4750 60.0005 32.0000 1.9794 1.9807 416.8904 417.2251 0.0503 -1.0000 -1.0000 0531573 1581303959.00 151.4750 60.0005 32.0000 1.9775 1.9788 416.9037 417.2376 0.0503 -1.0000 -1.0000 0531635 1581303959.10 151.4750 60.0005 32.0000 1.9786 1.9799 416.7739 417.1070 0.0501 -1.0000 -1.0000 0531854 1581303959.20 151.4750 60.0005 32.0000 1.9781 1.9794 416.9121 417.2458 0.0503 -1.0000 -1.0000 0531932 1581303959.30 151.4997 60.0005 32.0000 1.9789 1.9802 416.9032 417.2369 0.0502 -1.0000 -1.0000 0531995 1581303959.40 151.4997 60.0005 32.0000 1.9793 1.9806 416.8789 417.2126 0.0502 -1.0000 -1.0000 0532057 1581303959.50 151.4997 60.0005 32.0000 1.9785 1.9798 416.9135 417.2472 0.0502 -1.0000 -1.0000 0532135 1581303959.60 151.4997 60.0005 32.0000 1.9788 1.9801 416.9698 417.3035 0.0502 -1.0000 -1.0000 0532198 1581303959.70 151.4997 60.0005 32.0000 1.9789 1.9803 416.9071 417.2407 0.0502 -1.0000 -1.0000 0532261 1581303959.80 151.4997 60.0005 32.0000 1.9784 1.9797 416.8898 417.2232 0.0502 -1.0000 -1.0000 0532323 1581303959.90 151.4997 60.0005 32.0000 1.9786 1.9799 417.0243 417.3588 0.0503 -1.0000 -1.0000 0532401 1581303960.00 151.4997 60.0005 32.0000 1.9790 1.9803 416.8645 417.1979 0.0502 -1.0000 -1.0000 0532448 1581303960.10 151.4997 60.0005 32.0000 1.9785 1.9798 416.8735 417.2073 0.0503 -1.0000 -1.0000 0532526 1581303960.20 151.4997 60.0005 32.0000 1.9783 1.9796 416.8536 417.1874 0.0502 -1.0000 -1.0000 0533104 1581303960.30 151.4997 60.0005 32.0000 1.9784 1.9797 416.9132 417.2468 0.0502 -1.0000 -1.0000 0533167 1581303960.40 151.4997 60.0005 32.0000 1.9786 1.9799 416.8889 417.2227 0.0502 -1.0000 -1.0000 0533245 1581303960.50 151.4853 60.0005 32.0000 1.9788 1.9801 416.9036 417.2377 0.0503 -1.0000 -1.0000 0533323 1581303960.60 151.4853 60.0005 32.0000 1.9788 1.9801 416.8986 417.2327 0.0503 -1.0000 -1.0000 0533385 1581303960.70 151.4853 60.0005 32.0000 1.9786 1.9799 416.9232 417.2577 0.0503 -1.0000 -1.0000 0533448 1581303960.80 151.4853 60.0005 32.0000 1.9786 1.9799 416.8337 417.1672 0.0502 -1.0000 -1.0000 0533511 1581303960.90 151.4853 60.0005 32.0000 1.9788 1.9801 416.7885 417.1221 0.0502 -1.0000 -1.0000 0533589 1581303961.00 151.4784 60.0005 32.0000 1.9792 1.9805 416.8543 417.1878 0.0502 -1.0000 -1.0000 0533651 1581303961.10 151.4784 60.0005 32.0000 1.9788 1.9801 416.8646 417.1977 0.0501 -1.0000 -1.0000 0533714 1581303961.20 151.4784 60.0005 32.0000 1.9788 1.9801 416.9089 417.2411 0.0500 -1.0000 -1.0000 0533839 1581303961.30 151.4784 60.0005 32.0000 1.9784 1.9797 416.8381 417.1709 0.0501 -1.0000 -1.0000 0533917 1581303961.40 151.4784 60.0005 32.0000 1.9786 1.9799 416.8867 417.2204 0.0502 -1.0000 -1.0000 0533979 1581303961.50 151.4788 60.0005 32.0000 1.9789 1.9802 416.8723 417.2052 0.0501 -1.0000 -1.0000 0534042 1581303961.60 151.4879 60.0005 32.0000 1.9793 1.9806 416.8852 417.2181 0.0501 -1.0000 -1.0000 0534104 1581303961.70 151.4879 60.0005 32.0000 1.9789 1.9802 416.8852 417.2178 0.0500 -1.0000 -1.0000 0534354 1581303961.80 151.4879 60.0005 32.0000 1.9784 1.9797 416.9536 417.2869 0.0501 -1.0000 -1.0000 0534417 1581303961.90 151.4879 60.0005 32.0000 1.9781 1.9794 416.8027 417.1357 0.0501 -1.0000 -1.0000 0534479 1581303962.00 151.4879 60.0005 32.0000 1.9781 1.9794 416.9154 417.2483 0.0501 -1.0000 -1.0000 0534542 1581303962.10 151.4879 60.0005 32.0000 1.9790 1.9803 416.8354 417.1678 0.0501 -1.0000 -1.0000 0534620 1581303962.20 151.4879 60.0005 32.0000 1.9782 1.9795 416.8819 417.2148 0.0501 -1.0000 -1.0000 0534839 1581303962.30 151.4879 60.0005 32.0000 1.9781 1.9794 416.8997 417.2326 0.0501 -1.0000 -1.0000 0534901 1581303962.40 151.4879 60.0005 32.0000 1.9780 1.9793 416.8506 417.1843 0.0502 -1.0000 -1.0000 0534979 1581303962.50 151.4879 60.0005 32.0000 1.9783 1.9796 416.8360 417.1698 0.0503 -1.0000 -1.0000 0535042 1581303962.60 151.5003 60.0005 32.0000 1.9785 1.9798 416.9146 417.2483 0.0502 -1.0000 -1.0000 0535105 1581303962.70 151.5169 60.0005 32.0000 1.9785 1.9798 416.8103 417.1439 0.0503 -1.0000 -1.0000 0536151 1581303962.80 151.5169 60.0005 32.0000 1.9786 1.9799 416.8303 417.1640 0.0501 -1.0000 -1.0000 0536214 1581303962.90 151.5169 60.0005 32.0000 1.9788 1.9801 416.8781 417.2115 0.0502 -1.0000 -1.0000 0536276 1581303963.00 151.5169 60.0005 32.0000 1.9797 1.9810 416.9157 417.2493 0.0502 -1.0000 -1.0000 0536339 1581303963.10 151.5169 60.0005 32.0000 1.9787 1.9800 416.8818 417.2149 0.0501 -1.0000 -1.0000 0536401 1581303963.20 151.5476 60.0005 32.0000 1.9788 1.9801 416.9154 417.2476 0.0500 -1.0000 -1.0000 0536479 1581303963.30 151.5476 60.0005 32.0000 1.9779 1.9792 416.8625 417.1955 0.0501 -1.0000 -1.0000 0536542 1581303963.40 151.5476 60.0005 32.0000 1.9786 1.9799 416.8698 417.2030 0.0501 -1.0000 -1.0000 0536604 1581303963.50 151.5476 60.0005 32.0000 1.9789 1.9802 416.8373 417.1685 0.0499 -1.0000 -1.0000 0536682 1581303963.60 151.5476 60.0005 32.0000 1.9780 1.9793 416.8742 417.2069 0.0501 -1.0000 -1.0000 0536745 1581303963.70 151.5476 60.0005 32.0000 1.9783 1.9796 416.9028 417.2351 0.0500 -1.0000 -1.0000 0536807 1581303963.80 151.5147 60.0005 32.0000 1.9787 1.9800 416.7989 417.1312 0.0500 -1.0000 -1.0000 0536885 1581303963.90 151.5147 60.0005 32.0000 1.9782 1.9795 416.8781 417.2109 0.0501 -1.0000 -1.0000 0536948 1581303964.00 151.5147 60.0005 32.0000 1.9784 1.9797 416.8489 417.1809 0.0499 -1.0000 -1.0000 0537011 1581303964.10 151.5147 60.0005 32.0000 1.9796 1.9809 416.8436 417.1757 0.0500 -1.0000 -1.0000 0537073 1581303964.20 151.5147 60.0005 32.0000 1.9787 1.9800 416.8634 417.1962 0.0501 -1.0000 -1.0000 0537135 1581303964.30 151.5180 60.0004 32.0000 1.9782 1.9795 416.8914 417.2246 0.0501 -1.0000 -1.0000 0537214 1581303964.40 151.5198 60.0003 32.0000 1.9793 1.9806 416.8886 417.2204 0.0500 -1.0000 -1.0000 0537276 1581303964.50 151.5198 60.0003 32.0000 1.9785 1.9798 416.8460 417.1780 0.0500 -1.0000 -1.0000 0537339 1581303964.60 151.5198 60.0003 32.0000 1.9782 1.9795 416.8809 417.2135 0.0501 -1.0000 -1.0000 0537401 1581303964.70 151.5198 60.0003 32.0000 1.9786 1.9799 416.7892 417.1205 0.0500 -1.0000 -1.0000 0537479 1581303964.80 151.5198 60.0003 32.0000 1.9789 1.9802 416.8319 417.1651 0.0501 -1.0000 -1.0000 0537558 1581303964.90 151.5198 60.0003 32.0000 1.9793 1.9806 416.8993 417.2327 0.0502 -1.0000 -1.0000 0537635 1581303965.00 151.5198 60.0003 32.0000 1.9789 1.9802 416.8815 417.2144 0.0501 -1.0000 -1.0000 0537698 1581303965.10 151.5198 60.0003 32.0000 1.9790 1.9803 416.8641 417.1962 0.0500 -1.0000 -1.0000 0537761 1581303965.20 151.5198 60.0003 32.0000 1.9780 1.9793 416.8840 417.2162 0.0500 -1.0000 -1.0000 0537823 1581303965.30 151.5198 60.0003 32.0000 1.9783 1.9796 416.8209 417.1538 0.0501 -1.0000 -1.0000 0537901 1581303965.40 151.5067 60.0003 32.0000 1.9782 1.9795 416.8333 417.1663 0.0501 -1.0000 -1.0000 0537948 1581303965.50 151.5067 60.0003 32.0000 1.9787 1.9800 416.8377 417.1706 0.0501 -1.0000 -1.0000 0538026 1581303965.60 151.5067 60.0003 32.0000 1.9786 1.9799 416.8321 417.1646 0.0500 -1.0000 -1.0000 0538089 1581303965.70 151.5067 60.0003 32.0000 1.9788 1.9801 416.8243 417.1566 0.0500 -1.0000 -1.0000 0538151 1581303965.80 151.5067 60.0003 32.0000 1.9780 1.9793 416.9265 417.2579 0.0498 -1.0000 -1.0000 0538230 1581303965.90 151.5067 60.0003 32.0000 1.9790 1.9803 416.7412 417.0725 0.0499 -1.0000 -1.0000 0538292 1581303966.00 151.5137 60.0003 32.0000 1.9790 1.9803 416.8144 417.1468 0.0500 -1.0000 -1.0000 0538354 1581303966.10 151.5149 60.0003 32.0000 1.9788 1.9801 416.8204 417.1533 0.0501 -1.0000 -1.0000 0538432 1581303966.20 151.5149 60.0003 32.0000 1.9792 1.9805 416.9127 417.2446 0.0500 -1.0000 -1.0000 0538495 1581303966.30 151.5149 60.0003 32.0000 1.9783 1.9796 416.8990 417.2311 0.0499 -1.0000 -1.0000 0538854 1581303966.40 151.5149 60.0003 32.0000 1.9787 1.9800 416.8720 417.2044 0.0501 -1.0000 -1.0000 0538932 1581303966.50 151.5149 60.0003 32.0000 1.9784 1.9797 416.9243 417.2577 0.0502 -1.0000 -1.0000 0538995 1581303966.60 151.4707 60.0003 32.0000 1.9783 1.9796 416.8472 417.1802 0.0501 -1.0000 -1.0000 0539057 1581303966.70 151.4707 60.0003 32.0000 1.9789 1.9802 416.8692 417.2025 0.0502 -1.0000 -1.0000 0539120 1581303966.80 151.4707 60.0003 32.0000 1.9783 1.9796 416.9301 417.2640 0.0503 -1.0000 -1.0000 0539370 1581303966.90 151.4707 60.0003 32.0000 1.9775 1.9788 416.9051 417.2385 0.0501 -1.0000 -1.0000 0539433 1581303967.00 151.4707 60.0003 32.0000 1.9785 1.9798 416.8445 417.1768 0.0500 -1.0000 -1.0000 0539495 1581303967.10 151.4924 60.0003 32.0000 1.9785 1.9798 416.9663 417.2985 0.0500 -1.0000 -1.0000 0539558 1581303967.20 151.4992 60.0003 32.0000 1.9783 1.9796 416.8709 417.2027 0.0500 -1.0000 -1.0000 0539635 1581303967.30 151.4992 60.0003 32.0000 1.9786 1.9799 416.9142 417.2462 0.0500 -1.0000 -1.0000 0539823 1581303967.40 151.4992 60.0003 32.0000 1.9783 1.9796 416.8427 417.1755 0.0501 -1.0000 -1.0000 0539885 1581303967.50 151.4992 60.0003 32.0000 1.9793 1.9806 416.9114 417.2441 0.0500 -1.0000 -1.0000 0539948 1581303967.60 151.5004 60.0003 32.0000 1.9785 1.9798 416.9758 417.3085 0.0501 -1.0000 -1.0000 0540011 1581303967.70 151.5178 60.0003 32.0000 1.9782 1.9795 416.9006 417.2331 0.0500 -1.0000 -1.0000 0540089 1581303967.80 151.5178 60.0003 32.0000 1.9781 1.9793 416.8980 417.2297 0.0499 -1.0000 -1.0000 0540151 1581303967.90 151.5178 60.0003 32.0000 1.9781 1.9794 416.9228 417.2554 0.0501 -1.0000 -1.0000 0540214 1581303968.00 151.5178 60.0003 32.0000 1.9780 1.9793 416.9061 417.2384 0.0500 -1.0000 -1.0000 0540276 1581303968.10 151.5178 60.0003 32.0000 1.9783 1.9796 416.8525 417.1846 0.0501 -1.0000 -1.0000 0540354 1581303968.20 151.4996 60.0003 32.0000 1.9780 1.9793 416.9085 417.2401 0.0499 -1.0000 -1.0000 0540417 1581303968.30 151.4996 60.0003 32.0000 1.9783 1.9796 416.8982 417.2304 0.0499 -1.0000 -1.0000 0540479 1581303968.40 151.4996 60.0003 32.0000 1.9779 1.9792 416.8509 417.1827 0.0500 -1.0000 -1.0000 0540620 1581303968.50 151.4996 60.0003 32.0000 1.9789 1.9801 416.8135 417.1456 0.0501 -1.0000 -1.0000 0540682 1581303968.60 151.4996 60.0003 32.0000 1.9782 1.9795 416.8780 417.2113 0.0501 -1.0000 -1.0000 0540745 1581303968.70 151.5040 60.0003 32.0000 1.9780 1.9793 416.9409 417.2736 0.0501 -1.0000 -1.0000 0540823 1581303968.80 151.5051 60.0003 32.0000 1.9782 1.9795 416.8616 417.1925 0.0498 -1.0000 -1.0000 0540885 1581303968.90 151.5051 60.0003 32.0000 1.9782 1.9795 416.8752 417.2070 0.0499 -1.0000 -1.0000 0541698 1581303969.00 151.5051 60.0003 32.0000 1.9788 1.9801 416.8622 417.1939 0.0499 -1.0000 -1.0000 0541761 1581303969.10 151.5051 60.0003 32.0000 1.9782 1.9795 416.8323 417.1649 0.0501 -1.0000 -1.0000 0541823 1581303969.20 151.5051 60.0003 32.0000 1.9780 1.9793 416.8465 417.1782 0.0500 -1.0000 -1.0000 0541885 1581303969.30 151.5252 60.0003 32.0000 1.9785 1.9798 416.9198 417.2518 0.0499 -1.0000 -1.0000 0541948 1581303969.40 151.5252 60.0003 32.0000 1.9783 1.9796 416.8979 417.2293 0.0499 -1.0000 -1.0000 0542073 1581303969.50 151.5252 60.0003 32.0000 1.9792 1.9805 416.9250 417.2572 0.0499 -1.0000 -1.0000 0542151 1581303969.60 151.5252 60.0003 32.0000 1.9782 1.9795 416.8852 417.2166 0.0499 -1.0000 -1.0000 0542214 1581303969.70 151.5252 60.0003 32.0000 1.9785 1.9798 416.8993 417.2311 0.0499 -1.0000 -1.0000 0542276 1581303969.80 151.5139 60.0007 32.0000 1.9776 1.9789 416.8791 417.2110 0.0499 -1.0000 -1.0000 0542354 1581303969.90 151.5129 60.0007 32.0000 1.9779 1.9792 416.8319 417.1640 0.0500 -1.0000 -1.0000 0542417 1581303970.00 151.5129 60.0007 32.0000 1.9783 1.9796 416.8676 417.1995 0.0499 -1.0000 -1.0000 0542479 1581303970.10 151.5129 60.0007 32.0000 1.9789 1.9801 416.9544 417.2854 0.0498 -1.0000 -1.0000 0542557 1581303970.20 151.5129 60.0007 32.0000 1.9791 1.9804 416.8825 417.2147 0.0501 -1.0000 -1.0000 0542620 1581303970.30 151.5129 60.0007 32.0000 1.9788 1.9801 416.8117 417.1436 0.0500 -1.0000 -1.0000 0542682 1581303970.40 151.4684 60.0007 32.0000 1.9785 1.9798 416.8246 417.1564 0.0500 -1.0000 -1.0000 0542917 1581303970.50 151.4684 60.0007 32.0000 1.9792 1.9805 416.8359 417.1675 0.0499 -1.0000 -1.0000 0542979 1581303970.60 151.4684 60.0007 32.0000 1.9782 1.9794 416.8795 417.2098 0.0498 -1.0000 -1.0000 0543042 1581303970.70 151.4684 60.0007 32.0000 1.9780 1.9793 416.7940 417.1266 0.0501 -1.0000 -1.0000 0543104 1581303970.80 151.4684 60.0007 32.0000 1.9785 1.9798 416.8547 417.1881 0.0502 -1.0000 -1.0000 0543167 1581303970.90 151.4624 60.0007 32.0000 1.9789 1.9802 416.8695 417.2032 0.0502 -1.0000 -1.0000 0543417 1581303971.00 151.4624 60.0007 32.0000 1.9781 1.9794 416.8559 417.1893 0.0502 -1.0000 -1.0000 0543479 1581303971.10 151.4624 60.0007 32.0000 1.9787 1.9800 416.8434 417.1763 0.0501 -1.0000 -1.0000 0543542 1581303971.20 151.4624 60.0007 32.0000 1.9784 1.9797 416.8323 417.1656 0.0501 -1.0000 -1.0000 0543604 1581303971.30 151.4624 60.0007 32.0000 1.9778 1.9791 416.8329 417.1650 0.0500 -1.0000 -1.0000 0543667 1581303971.40 151.4926 60.0007 32.0000 1.9776 1.9789 416.7991 417.1312 0.0500 -1.0000 -1.0000 0543823 1581303971.50 151.5304 60.0007 32.0000 1.9781 1.9793 416.8322 417.1642 0.0500 -1.0000 -1.0000 0543885 1581303971.60 151.5304 60.0007 32.0000 1.9785 1.9798 416.8677 417.1994 0.0499 -1.0000 -1.0000 0543948 1581303971.70 151.5304 60.0007 32.0000 1.9785 1.9798 416.8338 417.1645 0.0498 -1.0000 -1.0000 0544011 1581303971.80 151.5304 60.0007 32.0000 1.9791 1.9804 416.8512 417.1833 0.0500 -1.0000 -1.0000 0544089 1581303971.90 151.5304 60.0007 32.0000 1.9791 1.9804 416.8883 417.2204 0.0499 -1.0000 -1.0000 0544151 1581303972.00 151.4936 60.0007 32.0000 1.9783 1.9796 416.8079 417.1396 0.0499 -1.0000 -1.0000 0544432 1581303972.10 151.4936 60.0007 32.0000 1.9787 1.9800 416.8168 417.1487 0.0500 -1.0000 -1.0000 0544495 1581303972.20 151.4936 60.0007 32.0000 1.9787 1.9800 416.8717 417.2037 0.0500 -1.0000 -1.0000 0544558 1581303972.30 151.4936 60.0007 32.0000 1.9785 1.9798 416.8972 417.2298 0.0500 -1.0000 -1.0000 0544620 1581303972.40 151.4936 60.0007 32.0000 1.9780 1.9793 416.8038 417.1361 0.0501 -1.0000 -1.0000 0544698 1581303972.50 151.4729 60.0007 32.0000 1.9784 1.9797 416.7812 417.1138 0.0500 -1.0000 -1.0000 0544854 1581303972.60 151.4712 60.0007 32.0000 1.9783 1.9796 416.8847 417.2169 0.0500 -1.0000 -1.0000 0544917 1581303972.70 151.4712 60.0007 32.0000 1.9777 1.9790 416.8037 417.1354 0.0499 -1.0000 -1.0000 0544979 1581303972.80 151.4712 60.0007 32.0000 1.9785 1.9798 416.8156 417.1478 0.0501 -1.0000 -1.0000 0545042 1581303972.90 151.4712 60.0007 32.0000 1.9781 1.9794 416.8252 417.1569 0.0500 -1.0000 -1.0000 0545120 1581303973.00 151.4712 60.0007 32.0000 1.9775 1.9788 416.8567 417.1897 0.0502 -1.0000 -1.0000 0545401 1581303973.10 151.5128 60.0007 32.0000 1.9777 1.9790 416.8207 417.1530 0.0499 -1.0000 -1.0000 0545464 1581303973.20 151.5128 60.0007 32.0000 1.9780 1.9793 416.8460 417.1774 0.0499 -1.0000 -1.0000 0545526 1581303973.30 151.5128 60.0007 32.0000 1.9783 1.9796 416.8472 417.1797 0.0500 -1.0000 -1.0000 0545604 1581303973.40 151.5128 60.0007 32.0000 1.9786 1.9799 416.8435 417.1759 0.0501 -1.0000 -1.0000 0545667 1581303973.50 151.5128 60.0007 32.0000 1.9786 1.9799 416.9412 417.2743 0.0501 -1.0000 -1.0000 0545901 1581303973.60 151.4840 60.0007 32.0000 1.9786 1.9799 416.8913 417.2224 0.0499 -1.0000 -1.0000 0545964 1581303973.70 151.4840 60.0007 32.0000 1.9783 1.9796 416.8970 417.2296 0.0500 -1.0000 -1.0000 0546026 1581303973.80 151.4840 60.0007 32.0000 1.9784 1.9797 416.8120 417.1441 0.0500 -1.0000 -1.0000 0546089 1581303973.90 151.4840 60.0007 32.0000 1.9786 1.9799 416.8061 417.1371 0.0499 -1.0000 -1.0000 0546151 1581303974.00 151.4840 60.0007 32.0000 1.9791 1.9804 416.8441 417.1762 0.0500 -1.0000 -1.0000 0546385 1581303974.10 151.4937 60.0007 32.0000 1.9785 1.9798 416.7951 417.1258 0.0498 -1.0000 -1.0000 0546464 1581303974.20 151.5179 60.0007 32.0000 1.9791 1.9804 416.8323 417.1638 0.0499 -1.0000 -1.0000 0546526 1581303974.30 151.5179 60.0007 32.0000 1.9786 1.9799 416.8428 417.1746 0.0499 -1.0000 -1.0000 0546589 1581303974.40 151.5179 60.0007 32.0000 1.9783 1.9796 416.7620 417.0928 0.0498 -1.0000 -1.0000 0546651 1581303974.50 151.5179 60.0007 32.0000 1.9786 1.9799 416.8477 417.1789 0.0499 -1.0000 -1.0000 0546885 1581303974.60 151.5179 60.0007 32.0000 1.9781 1.9794 416.8811 417.2132 0.0500 -1.0000 -1.0000 0546948 1581303974.70 151.4968 60.0008 32.0000 1.9782 1.9795 416.8147 417.1469 0.0500 -1.0000 -1.0000 0547026 1581303974.80 151.4968 60.0008 32.0000 1.9782 1.9795 416.8219 417.1543 0.0499 -1.0000 -1.0000 0547089 1581303974.90 151.4968 60.0008 32.0000 1.9789 1.9802 416.7984 417.1287 0.0497 -1.0000 -1.0000 0547151 1581303975.00 151.4968 60.0008 32.0000 1.9787 1.9800 416.8352 417.1666 0.0500 -1.0000 -1.0000 0548151 1581303975.10 151.4968 60.0008 32.0000 1.9790 1.9803 416.9058 417.2376 0.0499 -1.0000 -1.0000 0548214 1581303975.20 151.5018 60.0008 32.0000 1.9784 1.9797 416.8607 417.1923 0.0499 -1.0000 -1.0000 0548292 1581303975.30 151.5177 60.0008 32.0000 1.9782 1.9795 416.8849 417.2168 0.0500 -1.0000 -1.0000 0548354 1581303975.40 151.5177 60.0008 32.0000 1.9788 1.9801 416.8989 417.2316 0.0500 -1.0000 -1.0000 0548417 1581303975.50 151.5177 60.0008 32.0000 1.9791 1.9804 416.8414 417.1728 0.0499 -1.0000 -1.0000 0548495 1581303975.60 151.5177 60.0008 32.0000 1.9784 1.9797 416.7529 417.0834 0.0498 -1.0000 -1.0000 0548557 1581303975.70 151.5177 60.0008 32.0000 1.9782 1.9795 416.9115 417.2434 0.0500 -1.0000 -1.0000 0548620 1581303975.80 151.4893 60.0008 32.0000 1.9797 1.9810 416.8997 417.2322 0.0501 -1.0000 -1.0000 0548698 1581303975.90 151.4893 60.0008 32.0000 1.9783 1.9796 416.7940 417.1267 0.0500 -1.0000 -1.0000 0548761 1581303976.00 151.4893 60.0008 32.0000 1.9788 1.9801 416.8762 417.2083 0.0500 -1.0000 -1.0000 0548823 1581303976.10 151.4893 60.0008 32.0000 1.9783 1.9796 416.7736 417.1048 0.0498 -1.0000 -1.0000 0548901 1581303976.20 151.4893 60.0008 32.0000 1.9784 1.9797 416.8338 417.1655 0.0499 -1.0000 -1.0000 0548964 1581303976.30 151.4893 60.0008 32.0000 1.9787 1.9800 416.8427 417.1747 0.0500 -1.0000 -1.0000 0549026 1581303976.40 151.5292 60.0008 32.0000 1.9786 1.9799 416.8782 417.2106 0.0500 -1.0000 -1.0000 0549104 1581303976.50 151.5292 60.0008 32.0000 1.9781 1.9794 416.8856 417.2184 0.0500 -1.0000 -1.0000 0549167 1581303976.60 151.5292 60.0008 32.0000 1.9789 1.9802 416.8722 417.2033 0.0498 -1.0000 -1.0000 0549229 1581303976.70 151.5292 60.0008 32.0000 1.9787 1.9800 416.8552 417.1867 0.0500 -1.0000 -1.0000 0549307 1581303976.80 151.5292 60.0008 32.0000 1.9790 1.9803 416.7748 417.1070 0.0500 -1.0000 -1.0000 0549370 1581303976.90 151.5292 60.0008 32.0000 1.9793 1.9806 416.8608 417.1927 0.0499 -1.0000 -1.0000 0549432 1581303977.00 151.5377 60.0008 32.0000 1.9788 1.9801 416.8911 417.2228 0.0499 -1.0000 -1.0000 0549511 1581303977.10 151.5377 60.0008 32.0000 1.9786 1.9799 416.8479 417.1793 0.0498 -1.0000 -1.0000 0549589 1581303977.20 151.5377 60.0008 32.0000 1.9788 1.9801 416.8836 417.2159 0.0500 -1.0000 -1.0000 0549651 1581303977.30 151.5377 60.0008 32.0000 1.9787 1.9800 416.8080 417.1404 0.0500 -1.0000 -1.0000 0549714 1581303977.40 151.5377 60.0008 32.0000 1.9782 1.9795 416.7993 417.1316 0.0500 -1.0000 -1.0000 0549776 1581303977.50 151.5024 60.0008 32.0000 1.9789 1.9802 416.7518 417.0838 0.0500 -1.0000 -1.0000 0549854 1581303977.60 151.5024 60.0008 32.0000 1.9791 1.9804 416.8209 417.1530 0.0500 -1.0000 -1.0000 0550089 1581303977.70 151.5024 60.0008 32.0000 1.9789 1.9802 416.7696 417.1016 0.0500 -1.0000 -1.0000 0550151 1581303977.80 151.5024 60.0008 32.0000 1.9785 1.9798 416.8515 417.1837 0.0500 -1.0000 -1.0000 0550230 1581303977.90 151.5024 60.0008 32.0000 1.9783 1.9796 416.8502 417.1822 0.0500 -1.0000 -1.0000 0550292 1581303978.00 151.5024 60.0008 32.0000 1.9787 1.9800 416.8722 417.2044 0.0500 -1.0000 -1.0000 0550354 1581303978.10 151.5005 60.0008 32.0000 1.9783 1.9796 416.7518 417.0834 0.0499 -1.0000 -1.0000 0551089 1581303978.20 151.5005 60.0008 32.0000 1.9781 1.9794 416.8518 417.1835 0.0500 -1.0000 -1.0000 0551167 1581303978.30 151.5005 60.0008 32.0000 1.9784 1.9797 416.8083 417.1407 0.0500 -1.0000 -1.0000 0551230 1581303978.40 151.5005 60.0008 32.0000 1.9786 1.9799 416.8042 417.1356 0.0498 -1.0000 -1.0000 0551308 1581303978.50 151.5005 60.0008 32.0000 1.9791 1.9804 416.7588 417.0902 0.0499 -1.0000 -1.0000 0551370 1581303978.60 151.5539 60.0008 32.0000 1.9792 1.9805 416.8355 417.1683 0.0501 -1.0000 -1.0000 0551432 1581303978.70 151.5539 60.0008 32.0000 1.9787 1.9800 416.8736 417.2059 0.0500 -1.0000 -1.0000 0551495 1581303978.80 151.5539 60.0008 32.0000 1.9786 1.9799 416.8642 417.1957 0.0499 -1.0000 -1.0000 0551558 1581303978.90 151.5539 60.0008 32.0000 1.9792 1.9805 416.8028 417.1345 0.0499 -1.0000 -1.0000 0551635 1581303979.00 151.5539 60.0008 32.0000 1.9793 1.9806 416.8700 417.2022 0.0501 -1.0000 -1.0000 0551698 1581303979.10 151.5430 60.0008 32.0000 1.9782 1.9795 416.8924 417.2245 0.0499 -1.0000 -1.0000 0551761 1581303979.20 151.4936 60.0008 32.0000 1.9783 1.9795 416.8940 417.2260 0.0500 -1.0000 -1.0000 0551855 1581303979.30 151.4936 60.0008 32.0000 1.9786 1.9799 416.8827 417.2150 0.0500 -1.0000 -1.0000 0551917 1581303979.40 151.4936 60.0008 32.0000 1.9787 1.9800 416.8525 417.1841 0.0499 -1.0000 -1.0000 0551979 1581303979.50 151.4936 60.0008 32.0000 1.9784 1.9797 416.8485 417.1804 0.0499 -1.0000 -1.0000 0552042 1581303979.60 151.4936 60.0008 32.0000 1.9788 1.9801 416.7827 417.1145 0.0500 -1.0000 -1.0000 0552120 1581303979.70 151.5365 60.0005 32.0000 1.9785 1.9798 416.8375 417.1694 0.0499 -1.0000 -1.0000 0552182 1581303979.80 151.5365 60.0005 32.0000 1.9782 1.9795 416.8900 417.2207 0.0498 -1.0000 -1.0000 0552245 1581303979.90 151.5365 60.0005 32.0000 1.9782 1.9795 416.8014 417.1330 0.0499 -1.0000 -1.0000 0552323 1581303980.00 151.5365 60.0005 32.0000 1.9775 1.9788 416.7524 417.0840 0.0499 -1.0000 -1.0000 0552385 1581303980.10 151.5365 60.0005 32.0000 1.9786 1.9799 416.7660 417.0969 0.0499 -1.0000 -1.0000 0552448 1581303980.20 151.5365 60.0005 32.0000 1.9783 1.9796 416.9215 417.2533 0.0499 -1.0000 -1.0000 0552620 1581303980.30 151.5151 60.0005 32.0000 1.9785 1.9798 416.8987 417.2294 0.0497 -1.0000 -1.0000 0552682 1581303980.40 151.4865 60.0005 32.0000 1.9787 1.9800 416.7898 417.1213 0.0499 -1.0000 -1.0000 0552776 1581303980.50 151.4865 60.0005 32.0000 1.9781 1.9794 416.8221 417.1542 0.0500 -1.0000 -1.0000 0552839 1581303980.60 151.4865 60.0005 32.0000 1.9782 1.9795 416.8273 417.1581 0.0498 -1.0000 -1.0000 0552901 1581303980.70 151.4865 60.0005 32.0000 1.9787 1.9799 416.6950 417.0270 0.0500 -1.0000 -1.0000 0553135 1581303980.80 151.4865 60.0005 32.0000 1.9789 1.9802 416.7893 417.1207 0.0499 -1.0000 -1.0000 0553198 1581303980.90 151.4807 60.0005 32.0000 1.9784 1.9797 416.7712 417.1041 0.0501 -1.0000 -1.0000 0553276 1581303981.00 151.4807 60.0005 32.0000 1.9781 1.9794 416.7135 417.0447 0.0498 -1.0000 -1.0000 0553339 1581303981.10 151.4807 60.0005 32.0000 1.9785 1.9798 416.7601 417.0908 0.0498 -1.0000 -1.0000 0553401 1581303981.20 151.4807 60.0005 32.0000 1.9790 1.9803 416.7812 417.1122 0.0498 -1.0000 -1.0000 0553855 1581303981.30 151.4807 60.0005 32.0000 1.9790 1.9803 416.7616 417.0930 0.0500 -1.0000 -1.0000 0553917 1581303981.40 151.4906 60.0005 32.0000 1.9781 1.9794 416.8129 417.1458 0.0501 -1.0000 -1.0000 0553979 1581303981.50 151.4965 60.0005 32.0000 1.9780 1.9793 416.7907 417.1219 0.0498 -1.0000 -1.0000 0554042 1581303981.60 151.4965 60.0005 32.0000 1.9787 1.9800 416.8191 417.1508 0.0500 -1.0000 -1.0000 0554120 1581303981.70 151.4965 60.0005 32.0000 1.9793 1.9806 416.8053 417.1373 0.0499 -1.0000 -1.0000 0554182 1581303981.80 151.4965 60.0005 32.0000 1.9784 1.9797 416.8176 417.1493 0.0500 -1.0000 -1.0000 0554385 1581303981.90 151.4965 60.0005 32.0000 1.9781 1.9794 416.8530 417.1841 0.0498 -1.0000 -1.0000 0554448 1581303982.00 151.4904 60.0005 32.0000 1.9774 1.9787 416.7589 417.0905 0.0500 -1.0000 -1.0000 0554511 1581303982.10 151.4904 60.0005 32.0000 1.9778 1.9791 416.8003 417.1324 0.0500 -1.0000 -1.0000 0554589 1581303982.20 151.4904 60.0005 32.0000 1.9782 1.9795 416.9380 417.2709 0.0500 -1.0000 -1.0000 0554651 1581303982.30 151.4904 60.0005 32.0000 1.9786 1.9799 416.8380 417.1696 0.0499 -1.0000 -1.0000 0554870 1581303982.40 151.4904 60.0005 32.0000 1.9781 1.9794 416.7860 417.1174 0.0499 -1.0000 -1.0000 0554948 1581303982.50 151.4873 60.0005 32.0000 1.9783 1.9796 416.8908 417.2220 0.0499 -1.0000 -1.0000 0555011 1581303982.60 151.4867 60.0005 32.0000 1.9782 1.9795 416.7935 417.1253 0.0499 -1.0000 -1.0000 0555073 1581303982.70 151.4867 60.0005 32.0000 1.9781 1.9793 416.6939 417.0255 0.0499 -1.0000 -1.0000 0555135 1581303982.80 151.4867 60.0005 32.0000 1.9783 1.9796 416.8702 417.2027 0.0500 -1.0000 -1.0000 0555370 1581303982.90 151.4867 60.0005 32.0000 1.9783 1.9796 416.8135 417.1449 0.0499 -1.0000 -1.0000 0555448 1581303983.00 151.4867 60.0005 32.0000 1.9784 1.9797 416.8605 417.1914 0.0498 -1.0000 -1.0000 0555511 1581303983.10 151.5114 60.0005 32.0000 1.9783 1.9796 416.8461 417.1777 0.0500 -1.0000 -1.0000 0555573 1581303983.20 151.5114 60.0005 32.0000 1.9793 1.9806 416.8537 417.1857 0.0499 -1.0000 -1.0000 0555635 1581303983.30 151.5114 60.0005 32.0000 1.9786 1.9799 416.8212 417.1534 0.0500 -1.0000 -1.0000 0555823 1581303983.40 151.5114 60.0005 32.0000 1.9789 1.9802 416.7379 417.0694 0.0499 -1.0000 -1.0000 0555885 1581303983.50 151.5114 60.0005 32.0000 1.9788 1.9801 416.9045 417.2360 0.0499 -1.0000 -1.0000 0555964 1581303983.60 151.5130 60.0005 32.0000 1.9785 1.9798 416.8616 417.1938 0.0500 -1.0000 -1.0000 0556026 1581303983.70 151.5166 60.0005 32.0000 1.9784 1.9797 416.7507 417.0822 0.0499 -1.0000 -1.0000 0556089 1581303983.80 151.5166 60.0005 32.0000 1.9783 1.9796 416.7426 417.0752 0.0501 -1.0000 -1.0000 0556589 1581303983.90 151.5166 60.0005 32.0000 1.9784 1.9797 416.7432 417.0746 0.0498 -1.0000 -1.0000 0556651 1581303984.00 151.5166 60.0005 32.0000 1.9791 1.9804 416.7667 417.0972 0.0498 -1.0000 -1.0000 0556714 1581303984.10 151.5166 60.0005 32.0000 1.9787 1.9800 416.8094 417.1413 0.0499 -1.0000 -1.0000 0556792 1581303984.20 151.5005 60.0005 32.0000 1.9783 1.9796 416.8024 417.1348 0.0501 -1.0000 -1.0000 0556854 1581303984.30 151.5005 60.0005 32.0000 1.9786 1.9799 416.8117 417.1428 0.0499 -1.0000 -1.0000 0557135 1581303984.40 151.5005 60.0005 32.0000 1.9779 1.9792 416.8665 417.1988 0.0500 -1.0000 -1.0000 0557198 1581303984.50 151.5005 60.0005 32.0000 1.9784 1.9797 416.7927 417.1241 0.0498 -1.0000 -1.0000 0557260 1581303984.60 151.5005 60.0005 32.0000 1.9785 1.9797 416.7765 417.1077 0.0499 -1.0000 -1.0000 0557323 1581303984.70 151.4928 60.0005 32.0000 1.9786 1.9799 416.8819 417.2136 0.0499 -1.0000 -1.0000 0557401 1581303984.80 151.4879 60.0006 32.0000 1.9786 1.9799 416.8779 417.2096 0.0499 -1.0000 -1.0000 0557573 1581303984.90 151.4879 60.0006 32.0000 1.9779 1.9792 416.8698 417.2010 0.0499 -1.0000 -1.0000 0557651 1581303985.00 151.4879 60.0006 32.0000 1.9778 1.9791 416.7840 417.1156 0.0499 -1.0000 -1.0000 0557714 1581303985.10 151.4879 60.0006 32.0000 1.9785 1.9798 416.7730 417.1042 0.0499 -1.0000 -1.0000 0557776 1581303985.20 151.4858 60.0006 32.0000 1.9781 1.9794 416.8357 417.1668 0.0499 -1.0000 -1.0000 0557854 1581303985.30 151.4583 60.0006 32.0000 1.9784 1.9797 416.8598 417.1915 0.0499 -1.0000 -1.0000 0557917 1581303985.40 151.4583 60.0006 32.0000 1.9782 1.9795 416.8089 417.1404 0.0499 -1.0000 -1.0000 0558104 1581303985.50 151.4583 60.0006 32.0000 1.9781 1.9794 416.8257 417.1555 0.0497 -1.0000 -1.0000 0558182 1581303985.60 151.4583 60.0006 32.0000 1.9779 1.9792 416.8184 417.1493 0.0499 -1.0000 -1.0000 0558245 1581303985.70 151.4583 60.0006 32.0000 1.9787 1.9800 416.8245 417.1567 0.0500 -1.0000 -1.0000 0558307 1581303985.80 151.4521 60.0006 32.0000 1.9788 1.9801 416.8813 417.2123 0.0499 -1.0000 -1.0000 0558370 1581303985.90 151.4515 60.0006 32.0000 1.9783 1.9796 416.7922 417.1239 0.0499 -1.0000 -1.0000 0558432 1581303986.00 151.4515 60.0006 32.0000 1.9781 1.9794 416.8053 417.1372 0.0500 -1.0000 -1.0000 0558495 1581303986.10 151.4515 60.0006 32.0000 1.9783 1.9796 416.8571 417.1885 0.0499 -1.0000 -1.0000 0558573 1581303986.20 151.4515 60.0006 32.0000 1.9781 1.9794 416.7952 417.1269 0.0500 -1.0000 -1.0000 0558635 1581303986.30 151.4515 60.0006 32.0000 1.9778 1.9791 416.8184 417.1502 0.0499 -1.0000 -1.0000 0558698 1581303986.40 151.5040 60.0006 32.0000 1.9788 1.9801 416.8096 417.1406 0.0499 -1.0000 -1.0000 0558885 1581303986.50 151.5040 60.0006 32.0000 1.9786 1.9799 416.8396 417.1703 0.0497 -1.0000 -1.0000 0558948 1581303986.60 151.5040 60.0006 32.0000 1.9788 1.9801 416.9011 417.2325 0.0499 -1.0000 -1.0000 0559026 1581303986.70 151.5040 60.0006 32.0000 1.9788 1.9801 416.8935 417.2254 0.0499 -1.0000 -1.0000 0559089 1581303986.80 151.5040 60.0006 32.0000 1.9784 1.9797 416.8907 417.2233 0.0501 -1.0000 -1.0000 0559151 1581303986.90 151.5032 60.0006 32.0000 1.9789 1.9802 416.8981 417.2307 0.0501 -1.0000 -1.0000 0559620 1581303987.00 151.4928 60.0006 32.0000 1.9788 1.9801 416.7622 417.0949 0.0501 -1.0000 -1.0000 0559682 1581303987.10 151.4928 60.0006 32.0000 1.9785 1.9798 416.8360 417.1692 0.0502 -1.0000 -1.0000 0559745 1581303987.20 151.4928 60.0006 32.0000 1.9782 1.9795 416.8576 417.1902 0.0500 -1.0000 -1.0000 0559823 1581303987.30 151.4928 60.0006 32.0000 1.9781 1.9794 416.8366 417.1676 0.0498 -1.0000 -1.0000 0559885 1581303987.40 151.4928 60.0006 32.0000 1.9785 1.9798 416.8695 417.2007 0.0498 -1.0000 -1.0000 0559948 1581303987.50 151.5053 60.0006 32.0000 1.9784 1.9797 416.8923 417.2231 0.0498 -1.0000 -1.0000 0600011 1581303987.60 151.5168 60.0006 32.0000 1.9793 1.9806 416.8204 417.1515 0.0498 -1.0000 -1.0000 0600073 1581303987.70 151.5168 60.0006 32.0000 1.9793 1.9806 416.8503 417.1815 0.0499 -1.0000 -1.0000 0600136 1581303987.80 151.5168 60.0006 32.0000 1.9784 1.9797 416.8356 417.1676 0.0500 -1.0000 -1.0000 0600214 1581303987.90 151.5168 60.0006 32.0000 1.9781 1.9794 416.7954 417.1272 0.0500 -1.0000 -1.0000 0600651 1581303988.00 151.5168 60.0006 32.0000 1.9787 1.9800 416.8429 417.1743 0.0499 -1.0000 -1.0000 0600714 1581303988.10 151.4994 60.0006 32.0000 1.9789 1.9802 416.8864 417.2184 0.0500 -1.0000 -1.0000 0600776 1581303988.20 151.4994 60.0006 32.0000 1.9797 1.9810 416.8686 417.2001 0.0499 -1.0000 -1.0000 0600839 1581303988.30 151.4994 60.0006 32.0000 1.9788 1.9801 416.8592 417.1914 0.0501 -1.0000 -1.0000 0600901 1581303988.40 151.4994 60.0006 32.0000 1.9788 1.9801 416.7956 417.1278 0.0500 -1.0000 -1.0000 0601151 1581303988.50 151.4994 60.0006 32.0000 1.9787 1.9800 416.8678 417.2006 0.0501 -1.0000 -1.0000 0601214 1581303988.60 151.4990 60.0006 32.0000 1.9787 1.9800 416.8784 417.2112 0.0501 -1.0000 -1.0000 0601276 1581303988.70 151.4989 60.0006 32.0000 1.9786 1.9799 416.8750 417.2083 0.0501 -1.0000 -1.0000 0601339 1581303988.80 151.4989 60.0006 32.0000 1.9795 1.9808 416.7922 417.1242 0.0500 -1.0000 -1.0000 0601401 1581303988.90 151.4989 60.0006 32.0000 1.9793 1.9806 416.8844 417.2164 0.0500 -1.0000 -1.0000 0601479 1581303989.00 151.4989 60.0006 32.0000 1.9785 1.9798 416.8594 417.1915 0.0500 -1.0000 -1.0000 0601542 1581303989.10 151.4989 60.0006 32.0000 1.9788 1.9801 416.8405 417.1725 0.0500 -1.0000 -1.0000 0601604 1581303989.20 151.5004 60.0006 32.0000 1.9789 1.9802 416.8718 417.2037 0.0500 -1.0000 -1.0000 0601682 1581303989.30 151.5004 60.0006 32.0000 1.9788 1.9801 416.8696 417.2017 0.0500 -1.0000 -1.0000 0601745 1581303989.40 151.5004 60.0006 32.0000 1.9783 1.9795 416.8996 417.2314 0.0500 -1.0000 -1.0000 0601807 1581303989.50 151.5004 60.0006 32.0000 1.9786 1.9799 416.7969 417.1291 0.0499 -1.0000 -1.0000 0602151 1581303989.60 151.5004 60.0006 32.0000 1.9786 1.9799 416.8630 417.1951 0.0500 -1.0000 -1.0000 0602229 1581303989.70 151.5116 60.0001 32.0000 1.9786 1.9799 416.8854 417.2163 0.0498 -1.0000 -1.0000 0602276 1581303989.80 151.5116 60.0001 32.0000 1.9785 1.9798 416.9076 417.2386 0.0498 -1.0000 -1.0000 0602354 1581303989.90 151.5116 60.0001 32.0000 1.9788 1.9801 416.8178 417.1493 0.0499 -1.0000 -1.0000 0602417 1581303990.00 151.5116 60.0001 32.0000 1.9782 1.9795 416.7766 417.1077 0.0498 -1.0000 -1.0000 0602479 1581303990.10 151.5116 60.0001 32.0000 1.9783 1.9796 416.8576 417.1882 0.0498 -1.0000 -1.0000 0602557 1581303990.20 151.5116 60.0001 32.0000 1.9793 1.9806 416.7839 417.1147 0.0498 -1.0000 -1.0000 0602620 1581303990.30 151.5116 60.0001 32.0000 1.9790 1.9803 416.8080 417.1391 0.0498 -1.0000 -1.0000 0602682 1581303990.40 151.5135 60.0001 32.0000 1.9784 1.9797 416.8356 417.1672 0.0500 -1.0000 -1.0000 0602760 1581303990.50 151.5135 60.0001 32.0000 1.9784 1.9797 416.8529 417.1859 0.0501 -1.0000 -1.0000 0602901 1581303990.60 151.5135 60.0001 32.0000 1.9787 1.9800 416.7750 417.1059 0.0498 -1.0000 -1.0000 0602964 1581303990.70 151.5135 60.0001 32.0000 1.9787 1.9800 416.8623 417.1934 0.0498 -1.0000 -1.0000 0603026 1581303990.80 151.5135 60.0001 32.0000 1.9790 1.9803 416.8833 417.2147 0.0499 -1.0000 -1.0000 0603089 1581303990.90 151.5102 60.0001 32.0000 1.9786 1.9799 416.9026 417.2347 0.0500 -1.0000 -1.0000 0603167 1581303991.00 151.5102 60.0001 32.0000 1.9791 1.9804 416.8477 417.1795 0.0499 -1.0000 -1.0000 0603401 1581303991.10 151.5102 60.0001 32.0000 1.9794 1.9807 416.8810 417.2126 0.0499 -1.0000 -1.0000 0603464 1581303991.20 151.5102 60.0001 32.0000 1.9789 1.9802 416.8455 417.1770 0.0499 -1.0000 -1.0000 0603542 1581303991.30 151.5102 60.0001 32.0000 1.9792 1.9805 416.8500 417.1812 0.0497 -1.0000 -1.0000 0603604 1581303991.40 151.5121 60.0001 32.0000 1.9791 1.9804 416.8956 417.2272 0.0500 -1.0000 -1.0000 0603667 1581303991.50 151.5195 60.0001 32.0000 1.9790 1.9803 416.8671 417.1984 0.0498 -1.0000 -1.0000 0603948 1581303991.60 151.5195 60.0001 32.0000 1.9787 1.9800 416.8574 417.1881 0.0499 -1.0000 -1.0000 0604011 1581303991.70 151.5195 60.0001 32.0000 1.9787 1.9800 416.8221 417.1538 0.0499 -1.0000 -1.0000 0604073 1581303991.80 151.5195 60.0001 32.0000 1.9791 1.9804 416.8797 417.2118 0.0500 -1.0000 -1.0000 0604151 1581303991.90 151.5195 60.0001 32.0000 1.9788 1.9801 416.8429 417.1752 0.0499 -1.0000 -1.0000 0604214 1581303992.00 151.4878 60.0001 32.0000 1.9785 1.9798 416.8246 417.1558 0.0499 -1.0000 -1.0000 0604276 1581303992.10 151.4878 60.0001 32.0000 1.9781 1.9794 416.7950 417.1255 0.0498 -1.0000 -1.0000 0604651 1581303992.20 151.4878 60.0001 32.0000 1.9781 1.9794 416.7908 417.1218 0.0498 -1.0000 -1.0000 0604714 1581303992.30 151.4878 60.0001 32.0000 1.9782 1.9795 416.8116 417.1425 0.0499 -1.0000 -1.0000 0604776 1581303992.40 151.4878 60.0001 32.0000 1.9785 1.9798 416.8151 417.1469 0.0498 -1.0000 -1.0000 0604854 1581303992.50 151.5424 60.0001 32.0000 1.9779 1.9792 416.8712 417.2022 0.0499 -1.0000 -1.0000 0604917 1581303992.60 151.5424 60.0001 32.0000 1.9782 1.9795 416.9176 417.2488 0.0498 -1.0000 -1.0000 0605167 1581303992.70 151.5424 60.0001 32.0000 1.9791 1.9804 416.8344 417.1651 0.0498 -1.0000 -1.0000 0605229 1581303992.80 151.5424 60.0001 32.0000 1.9789 1.9802 416.7822 417.1137 0.0499 -1.0000 -1.0000 0605292 1581303992.90 151.5424 60.0001 32.0000 1.9782 1.9795 416.8292 417.1606 0.0499 -1.0000 -1.0000 0605370 1581303993.00 151.5424 60.0001 32.0000 1.9782 1.9795 416.9266 417.2588 0.0500 -1.0000 -1.0000 0605432 1581303993.10 151.5089 60.0001 32.0000 1.9780 1.9793 416.8631 417.1957 0.0501 -1.0000 -1.0000 0605620 1581303993.20 151.5089 60.0001 32.0000 1.9790 1.9803 416.8574 417.1890 0.0499 -1.0000 -1.0000 0605698 1581303993.30 151.5089 60.0001 32.0000 1.9783 1.9796 416.8619 417.1923 0.0497 -1.0000 -1.0000 0605760 1581303993.40 151.5089 60.0001 32.0000 1.9783 1.9796 416.8488 417.1787 0.0497 -1.0000 -1.0000 0605823 1581303993.50 151.5089 60.0001 32.0000 1.9783 1.9796 416.8367 417.1691 0.0500 -1.0000 -1.0000 0605901 1581303993.60 151.5161 60.0001 32.0000 1.9782 1.9795 416.8437 417.1758 0.0500 -1.0000 -1.0000 0606198 1581303993.70 151.5164 60.0001 32.0000 1.9785 1.9798 416.9056 417.2368 0.0498 -1.0000 -1.0000 0606245 1581303993.80 151.5164 60.0001 32.0000 1.9790 1.9803 416.9089 417.2401 0.0499 -1.0000 -1.0000 0606323 1581303993.90 151.5164 60.0001 32.0000 1.9790 1.9803 416.8192 417.1503 0.0498 -1.0000 -1.0000 0606385 1581303994.00 151.5164 60.0001 32.0000 1.9780 1.9793 416.8535 417.1857 0.0500 -1.0000 -1.0000 0606448 1581303994.10 151.5125 60.0001 32.0000 1.9789 1.9802 416.9198 417.2502 0.0498 -1.0000 -1.0000 0606526 1581303994.20 151.4926 60.0001 32.0000 1.9786 1.9799 416.8522 417.1833 0.0498 -1.0000 -1.0000 0606589 1581303994.30 151.4926 60.0001 32.0000 1.9784 1.9797 416.8066 417.1385 0.0500 -1.0000 -1.0000 0606651 1581303994.40 151.4926 60.0001 32.0000 1.9780 1.9793 416.8270 417.1588 0.0499 -1.0000 -1.0000 0606729 1581303994.50 151.4926 60.0001 32.0000 1.9785 1.9798 416.8915 417.2230 0.0499 -1.0000 -1.0000 0606792 1581303994.60 151.4926 60.0001 32.0000 1.9789 1.9802 416.7247 417.0568 0.0500 -1.0000 -1.0000 0606932 1581303994.70 151.5187 60.0001 32.0000 1.9788 1.9801 416.8933 417.2254 0.0499 -1.0000 -1.0000 0607011 1581303994.80 151.5187 60.0001 32.0000 1.9790 1.9803 416.9024 417.2335 0.0498 -1.0000 -1.0000 0607073 1581303994.90 151.5187 60.0001 32.0000 1.9788 1.9801 416.8579 417.1898 0.0500 -1.0000 -1.0000 0607135 1581303995.00 151.5187 60.0001 32.0000 1.9778 1.9791 416.7841 417.1157 0.0499 -1.0000 -1.0000 0607198 1581303995.10 151.5187 60.0001 32.0000 1.9783 1.9796 416.8420 417.1735 0.0500 -1.0000 -1.0000 0607385 1581303995.20 151.5232 60.0001 32.0000 1.9779 1.9792 416.8145 417.1464 0.0499 -1.0000 -1.0000 0607448 1581303995.30 151.5248 60.0001 32.0000 1.9779 1.9792 416.8938 417.2254 0.0499 -1.0000 -1.0000 0607511 1581303995.40 151.5248 60.0001 32.0000 1.9776 1.9789 416.9148 417.2480 0.0502 -1.0000 -1.0000 0607573 1581303995.50 151.5248 60.0001 32.0000 1.9780 1.9793 416.7439 417.0840 0.0518 -1.0000 -1.0000 0607651 1581303995.60 151.5248 60.0001 32.0000 1.9779 1.9793 416.8212 417.1763 0.0537 -1.0000 -1.0000 0607932 1581303995.70 151.5239 60.0001 32.0000 1.9785 1.9798 416.7053 417.0567 0.0525 -1.0000 -1.0000 0607995 1581303995.80 151.4972 60.0001 32.0000 1.9786 1.9799 416.8200 417.1621 0.0514 -1.0000 -1.0000 0608073 1581303995.90 151.4972 60.0001 32.0000 1.9786 1.9799 416.8242 417.1629 0.0508 -1.0000 -1.0000 0608135 1581303996.00 151.4972 60.0001 32.0000 1.9786 1.9799 416.8062 417.1429 0.0507 -1.0000 -1.0000 0608198 1581303996.10 151.4972 60.0001 32.0000 1.9785 1.9798 416.7658 417.1009 0.0503 -1.0000 -1.0000 0608260 1581303996.20 151.4972 60.0001 32.0000 1.9779 1.9792 416.8091 417.1427 0.0503 -1.0000 -1.0000 0608651 1581303996.30 151.5452 60.0001 32.0000 1.9781 1.9795 416.7892 417.1228 0.0502 -1.0000 -1.0000 0608714 1581303996.40 151.5452 60.0001 32.0000 1.9782 1.9795 416.8713 417.2030 0.0500 -1.0000 -1.0000 0608776 1581303996.50 151.5452 60.0001 32.0000 1.9786 1.9799 416.7985 417.1319 0.0502 -1.0000 -1.0000 0608839 1581303996.60 151.5452 60.0001 32.0000 1.9784 1.9797 416.8345 417.1669 0.0500 -1.0000 -1.0000 0608917 1581303996.70 151.5452 60.0001 32.0000 1.9784 1.9797 416.8400 417.1715 0.0499 -1.0000 -1.0000 0609198 1581303996.80 151.5331 60.0001 32.0000 1.9786 1.9799 416.8592 417.1909 0.0499 -1.0000 -1.0000 0609260 1581303996.90 151.5175 60.0001 32.0000 1.9784 1.9797 416.8286 417.1611 0.0500 -1.0000 -1.0000 0609339 1581303997.00 151.5175 60.0001 32.0000 1.9791 1.9804 416.7967 417.1290 0.0501 -1.0000 -1.0000 0609401 1581303997.10 151.5175 60.0001 32.0000 1.9790 1.9803 416.8506 417.1828 0.0499 -1.0000 -1.0000 0609464 1581303997.20 151.5175 60.0001 32.0000 1.9784 1.9797 416.8419 417.1745 0.0501 -1.0000 -1.0000 0609714 1581303997.30 151.5175 60.0001 32.0000 1.9781 1.9794 416.7385 417.0707 0.0500 -1.0000 -1.0000 0609760 1581303997.40 151.4743 60.0001 32.0000 1.9781 1.9794 416.8149 417.1471 0.0500 -1.0000 -1.0000 0609839 1581303997.50 151.4743 60.0001 32.0000 1.9779 1.9792 416.7853 417.1183 0.0501 -1.0000 -1.0000 0609901 1581303997.60 151.4743 60.0001 32.0000 1.9783 1.9796 416.7751 417.1080 0.0501 -1.0000 -1.0000 0609964 1581303997.70 151.4743 60.0001 32.0000 1.9783 1.9796 416.7985 417.1311 0.0501 -1.0000 -1.0000 0610135 1581303997.80 151.4743 60.0001 32.0000 1.9785 1.9798 416.8089 417.1416 0.0501 -1.0000 -1.0000 0610214 1581303997.90 151.4755 60.0001 32.0000 1.9772 1.9785 416.8756 417.2087 0.0500 -1.0000 -1.0000 0610276 1581303998.00 151.4762 60.0001 32.0000 1.9778 1.9791 416.7399 417.0717 0.0500 -1.0000 -1.0000 0610339 1581303998.10 151.4762 60.0001 32.0000 1.9781 1.9794 416.7441 417.0767 0.0501 -1.0000 -1.0000 0610417 1581303998.20 151.4762 60.0001 32.0000 1.9783 1.9796 416.8248 417.1571 0.0499 -1.0000 -1.0000 0610651 1581303998.30 151.4762 60.0001 32.0000 1.9780 1.9793 416.8236 417.1553 0.0500 -1.0000 -1.0000 0610714 1581303998.40 151.4762 60.0001 32.0000 1.9788 1.9801 416.8590 417.1915 0.0501 -1.0000 -1.0000 0610776 1581303998.50 151.5083 60.0001 32.0000 1.9787 1.9800 416.7653 417.0989 0.0501 -1.0000 -1.0000 0610839 1581303998.60 151.5083 60.0001 32.0000 1.9787 1.9800 416.8300 417.1627 0.0501 -1.0000 -1.0000 0610901 1581303998.70 151.5083 60.0001 32.0000 1.9779 1.9792 416.8227 417.1558 0.0501 -1.0000 -1.0000 0611417 1581303998.80 151.5083 60.0001 32.0000 1.9784 1.9797 416.8263 417.1579 0.0499 -1.0000 -1.0000 0611479 1581303998.90 151.5083 60.0001 32.0000 1.9780 1.9793 416.8238 417.1555 0.0499 -1.0000 -1.0000 0611542 1581303999.00 151.5244 60.0001 32.0000 1.9786 1.9799 416.8231 417.1556 0.0501 -1.0000 -1.0000 0611604 1581303999.10 151.5244 60.0001 32.0000 1.9778 1.9791 416.8049 417.1369 0.0499 -1.0000 -1.0000 0611667 1581303999.20 151.5244 60.0001 32.0000 1.9783 1.9796 416.8241 417.1563 0.0501 -1.0000 -1.0000 0611979 1581303999.30 151.5244 60.0001 32.0000 1.9785 1.9798 416.7910 417.1241 0.0501 -1.0000 -1.0000 0612042 1581303999.40 151.5244 60.0001 32.0000 1.9782 1.9795 416.7368 417.0692 0.0500 -1.0000 -1.0000 0612104 1581303999.50 151.4900 60.0001 32.0000 1.9788 1.9801 416.8038 417.1358 0.0500 -1.0000 -1.0000 0612182 1581303999.60 151.4525 60.0001 32.0000 1.9784 1.9797 416.8120 417.1432 0.0498 -1.0000 -1.0000 0612245 1581303999.70 151.4525 60.0001 32.0000 1.9783 1.9796 416.7643 417.0961 0.0499 -1.0000 -1.0000 0612307 1581303999.80 151.4525 60.0001 32.0000 1.9787 1.9800 416.8173 417.1491 0.0500 -1.0000 -1.0000 0612385 1581303999.90 151.4525 60.0001 32.0000 1.9779 1.9792 416.8813 417.2137 0.0500 -1.0000 -1.0000 0612448 1581304000.00 151.4525 60.0001 32.0000 1.9782 1.9795 416.8156 417.1475 0.0500 -1.0000 -1.0000 0612511 1581304000.10 151.5401 60.0008 32.0000 1.9780 1.9793 416.8097 417.1426 0.0501 -1.0000 -1.0000 0612573 1581304000.20 151.5401 60.0008 32.0000 1.9792 1.9805 416.8484 417.1810 0.0501 -1.0000 -1.0000 0612635 1581304000.30 151.5401 60.0008 32.0000 1.9785 1.9798 416.8438 417.1764 0.0501 -1.0000 -1.0000 0612870 1581304000.40 151.5401 60.0008 32.0000 1.9790 1.9803 416.8552 417.1873 0.0499 -1.0000 -1.0000 0612948 1581304000.50 151.5401 60.0008 32.0000 1.9788 1.9801 416.8996 417.2314 0.0500 -1.0000 -1.0000 0613011 1581304000.60 151.5401 60.0008 32.0000 1.9790 1.9803 416.8178 417.1489 0.0499 -1.0000 -1.0000 0613073 1581304000.70 151.5410 60.0008 32.0000 1.9785 1.9798 416.8183 417.1510 0.0501 -1.0000 -1.0000 0613135 1581304000.80 151.5505 60.0008 32.0000 1.9788 1.9801 416.8228 417.1547 0.0499 -1.0000 -1.0000 0613370 1581304000.90 151.5505 60.0008 32.0000 1.9786 1.9799 416.8348 417.1686 0.0502 -1.0000 -1.0000 0613432 1581304001.00 151.5505 60.0008 32.0000 1.9784 1.9797 416.9039 417.2357 0.0499 -1.0000 -1.0000 0613511 1581304001.10 151.5505 60.0008 32.0000 1.9781 1.9794 416.8955 417.2277 0.0500 -1.0000 -1.0000 0613573 1581304001.20 151.5505 60.0008 32.0000 1.9783 1.9796 416.8681 417.1993 0.0500 -1.0000 -1.0000 0613635 1581304001.30 151.5435 60.0008 32.0000 1.9789 1.9802 416.9018 417.2350 0.0501 -1.0000 -1.0000 0613870 1581304001.40 151.5435 60.0008 32.0000 1.9787 1.9800 416.8482 417.1809 0.0501 -1.0000 -1.0000 0613932 1581304001.50 151.5435 60.0008 32.0000 1.9792 1.9805 416.9337 417.2654 0.0499 -1.0000 -1.0000 0614011 1581304001.60 151.5435 60.0008 32.0000 1.9787 1.9800 416.8804 417.2124 0.0500 -1.0000 -1.0000 0614073 1581304001.70 151.5435 60.0008 32.0000 1.9787 1.9800 416.8874 417.2200 0.0500 -1.0000 -1.0000 0614135 1581304001.80 151.5442 60.0008 32.0000 1.9787 1.9800 416.9291 417.2602 0.0499 -1.0000 -1.0000 0614589 1581304001.90 151.5444 60.0008 32.0000 1.9785 1.9798 416.8949 417.2265 0.0499 -1.0000 -1.0000 0614651 1581304002.00 151.5444 60.0008 32.0000 1.9788 1.9801 416.8933 417.2245 0.0499 -1.0000 -1.0000 0614714 1581304002.10 151.5444 60.0008 32.0000 1.9791 1.9804 416.8889 417.2215 0.0500 -1.0000 -1.0000 0614792 1581304002.20 151.5444 60.0008 32.0000 1.9793 1.9806 416.8744 417.2064 0.0499 -1.0000 -1.0000 0614854 1581304002.30 151.5453 60.0008 32.0000 1.9789 1.9802 416.7835 417.1150 0.0499 -1.0000 -1.0000 0614932 1581304002.40 151.5775 60.0008 32.0000 1.9792 1.9805 416.8413 417.1729 0.0499 -1.0000 -1.0000 0614995 1581304002.50 151.5775 60.0008 32.0000 1.9787 1.9800 416.8928 417.2241 0.0498 -1.0000 -1.0000 0615057 1581304002.60 151.5775 60.0008 32.0000 1.9788 1.9801 416.9435 417.2771 0.0502 -1.0000 -1.0000 0615135 1581304002.70 151.5775 60.0008 32.0000 1.9788 1.9801 416.9407 417.2733 0.0501 -1.0000 -1.0000 0615198 1581304002.80 151.5775 60.0008 32.0000 1.9787 1.9800 416.8259 417.1593 0.0502 -1.0000 -1.0000 0615260 1581304002.90 151.5408 60.0008 32.0000 1.9792 1.9805 416.9150 417.2467 0.0498 -1.0000 -1.0000 0615401 1581304003.00 151.5408 60.0008 32.0000 1.9796 1.9809 416.8723 417.2040 0.0500 -1.0000 -1.0000 0615464 1581304003.10 151.5408 60.0008 32.0000 1.9788 1.9801 416.9068 417.2397 0.0501 -1.0000 -1.0000 0615526 1581304003.20 151.5408 60.0008 32.0000 1.9793 1.9806 416.8973 417.2289 0.0498 -1.0000 -1.0000 0615604 1581304003.30 151.5408 60.0008 32.0000 1.9791 1.9804 416.8573 417.1897 0.0500 -1.0000 -1.0000 0615667 1581304003.40 151.5446 60.0008 32.0000 1.9788 1.9801 416.8802 417.2129 0.0501 -1.0000 -1.0000 0615729 1581304003.50 151.5709 60.0008 32.0000 1.9786 1.9799 416.8671 417.1994 0.0500 -1.0000 -1.0000 0615792 1581304003.60 151.5709 60.0008 32.0000 1.9789 1.9802 416.8639 417.1972 0.0501 -1.0000 -1.0000 0615854 1581304003.70 151.5709 60.0008 32.0000 1.9793 1.9806 416.8494 417.1817 0.0500 -1.0000 -1.0000 0615932 1581304003.80 151.5709 60.0008 32.0000 1.9793 1.9806 416.9273 417.2597 0.0500 -1.0000 -1.0000 0616011 1581304003.90 151.5709 60.0008 32.0000 1.9786 1.9799 416.9529 417.2850 0.0500 -1.0000 -1.0000 0616182 1581304004.00 151.5024 60.0008 32.0000 1.9788 1.9801 416.8797 417.2119 0.0500 -1.0000 -1.0000 0616245 1581304004.10 151.5024 60.0008 32.0000 1.9793 1.9806 416.8458 417.1781 0.0500 -1.0000 -1.0000 0616323 1581304004.20 151.5024 60.0008 32.0000 1.9791 1.9804 416.9162 417.2493 0.0501 -1.0000 -1.0000 0616385 1581304004.30 151.5024 60.0008 32.0000 1.9791 1.9804 416.8892 417.2210 0.0500 -1.0000 -1.0000 0616448 1581304004.40 151.5024 60.0008 32.0000 1.9789 1.9802 416.8135 417.1448 0.0499 -1.0000 -1.0000 0616682 1581304004.50 151.4931 60.0008 32.0000 1.9789 1.9802 416.8666 417.1986 0.0500 -1.0000 -1.0000 0616745 1581304004.60 151.4861 60.0008 32.0000 1.9783 1.9796 416.8987 417.2311 0.0500 -1.0000 -1.0000 0616807 1581304004.70 151.4861 60.0008 32.0000 1.9783 1.9796 416.8813 417.2137 0.0500 -1.0000 -1.0000 0616885 1581304004.80 151.4861 60.0008 32.0000 1.9794 1.9807 416.8777 417.2093 0.0499 -1.0000 -1.0000 0616948 1581304004.90 151.4861 60.0008 32.0000 1.9790 1.9803 416.8552 417.1871 0.0500 -1.0000 -1.0000 0617714 1581304005.00 151.4861 60.0008 32.0000 1.9797 1.9810 416.9053 417.2374 0.0500 -1.0000 -1.0000 0617776 1581304005.10 151.5409 60.0008 32.0000 1.9793 1.9805 416.8676 417.1994 0.0500 -1.0000 -1.0000 0617839 1581304005.20 151.5409 60.0008 32.0000 1.9786 1.9799 416.9916 417.3239 0.0500 -1.0000 -1.0000 0617917 1581304005.30 151.5409 60.0008 32.0000 1.9790 1.9803 416.8882 417.2199 0.0499 -1.0000 -1.0000 0617979 1581304005.40 151.5409 60.0008 32.0000 1.9788 1.9801 416.8975 417.2299 0.0500 -1.0000 -1.0000 0618042 1581304005.50 151.5409 60.0008 32.0000 1.9790 1.9803 416.9042 417.2361 0.0500 -1.0000 -1.0000 0618104 1581304005.60 151.5409 60.0008 32.0000 1.9785 1.9798 416.9299 417.2629 0.0501 -1.0000 -1.0000 0618167 1581304005.70 151.4732 60.0008 32.0000 1.9781 1.9794 416.8930 417.2252 0.0501 -1.0000 -1.0000 0618229 1581304005.80 151.4732 60.0008 32.0000 1.9792 1.9805 416.9051 417.2384 0.0502 -1.0000 -1.0000 0618307 1581304005.90 151.4732 60.0008 32.0000 1.9786 1.9799 416.8224 417.1543 0.0500 -1.0000 -1.0000 0618385 1581304006.00 151.4732 60.0008 32.0000 1.9778 1.9791 416.8458 417.1783 0.0500 -1.0000 -1.0000 0618448 1581304006.10 151.4732 60.0008 32.0000 1.9783 1.9796 416.8606 417.1929 0.0500 -1.0000 -1.0000 0618526 1581304006.20 151.5005 60.0008 32.0000 1.9789 1.9802 416.8954 417.2273 0.0500 -1.0000 -1.0000 0618589 1581304006.30 151.5005 60.0008 32.0000 1.9781 1.9794 416.7571 417.0903 0.0502 -1.0000 -1.0000 0618651 1581304006.40 151.5005 60.0008 32.0000 1.9785 1.9798 416.7708 417.1033 0.0500 -1.0000 -1.0000 0618885 1581304006.50 151.5005 60.0008 32.0000 1.9782 1.9795 416.9427 417.2746 0.0500 -1.0000 -1.0000 0618948 1581304006.60 151.5005 60.0008 32.0000 1.9788 1.9801 416.8221 417.1548 0.0501 -1.0000 -1.0000 0619011 1581304006.70 151.4790 60.0008 32.0000 1.9790 1.9803 416.8408 417.1737 0.0501 -1.0000 -1.0000 0619089 1581304006.80 151.4521 60.0008 32.0000 1.9786 1.9799 416.8683 417.1992 0.0499 -1.0000 -1.0000 0619151 1581304006.90 151.4521 60.0008 32.0000 1.9782 1.9795 416.8499 417.1820 0.0500 -1.0000 -1.0000 0619401 1581304007.00 151.4521 60.0008 32.0000 1.9781 1.9794 416.7736 417.1053 0.0499 -1.0000 -1.0000 0619464 1581304007.10 151.4521 60.0008 32.0000 1.9782 1.9795 416.7986 417.1305 0.0499 -1.0000 -1.0000 0619526 1581304007.20 151.4521 60.0008 32.0000 1.9788 1.9801 416.8698 417.2011 0.0500 -1.0000 -1.0000 0619589 1581304007.30 151.4935 60.0008 32.0000 1.9787 1.9800 416.8521 417.1847 0.0501 -1.0000 -1.0000 0619651 1581304007.40 151.4935 60.0008 32.0000 1.9786 1.9799 416.8555 417.1874 0.0500 -1.0000 -1.0000 0619901 1581304007.50 151.4935 60.0008 32.0000 1.9787 1.9800 416.9434 417.2754 0.0499 -1.0000 -1.0000 0619964 1581304007.60 151.4935 60.0008 32.0000 1.9784 1.9797 416.8212 417.1524 0.0498 -1.0000 -1.0000 0620026 1581304007.70 151.4935 60.0008 32.0000 1.9786 1.9798 416.8439 417.1764 0.0500 -1.0000 -1.0000 0620089 1581304007.80 151.4374 60.0008 32.0000 1.9780 1.9793 416.7832 417.1148 0.0499 -1.0000 -1.0000 0620167 1581304007.90 151.4374 60.0008 32.0000 1.9781 1.9794 416.8330 417.1643 0.0499 -1.0000 -1.0000 0620229 1581304008.00 151.4374 60.0008 32.0000 1.9782 1.9795 416.8740 417.2057 0.0500 -1.0000 -1.0000 0620354 1581304008.10 151.4374 60.0008 32.0000 1.9783 1.9796 416.8219 417.1547 0.0501 -1.0000 -1.0000 0620432 1581304008.20 151.4374 60.0008 32.0000 1.9779 1.9792 416.8005 417.1322 0.0499 -1.0000 -1.0000 0620495 1581304008.30 151.4543 60.0008 32.0000 1.9781 1.9794 416.9408 417.2733 0.0500 -1.0000 -1.0000 0620557 1581304008.40 151.4772 60.0008 32.0000 1.9781 1.9794 416.8661 417.1983 0.0501 -1.0000 -1.0000 0620620 1581304008.50 151.4772 60.0008 32.0000 1.9782 1.9795 416.9375 417.2696 0.0499 -1.0000 -1.0000 0621104 1581304008.60 151.4772 60.0008 32.0000 1.9783 1.9796 416.9380 417.2705 0.0501 -1.0000 -1.0000 0621167 1581304008.70 151.4772 60.0008 32.0000 1.9787 1.9800 416.8459 417.1786 0.0501 -1.0000 -1.0000 0621245 1581304008.80 151.4772 60.0008 32.0000 1.9779 1.9792 416.8592 417.1922 0.0502 -1.0000 -1.0000 0621307 1581304008.90 151.4704 60.0008 32.0000 1.9782 1.9795 416.8257 417.1571 0.0499 -1.0000 -1.0000 0621385 1581304009.00 151.4704 60.0008 32.0000 1.9786 1.9799 416.8654 417.1971 0.0500 -1.0000 -1.0000 0621604 1581304009.10 151.4704 60.0008 32.0000 1.9785 1.9798 416.8792 417.2114 0.0499 -1.0000 -1.0000 0621667 1581304009.20 151.4704 60.0008 32.0000 1.9781 1.9794 416.8149 417.1476 0.0500 -1.0000 -1.0000 0621745 1581304009.30 151.4704 60.0008 32.0000 1.9784 1.9797 416.8280 417.1604 0.0501 -1.0000 -1.0000 0621808 1581304009.40 151.4319 60.0008 32.0000 1.9783 1.9796 416.8746 417.2070 0.0500 -1.0000 -1.0000 0621870 1581304009.50 151.4264 60.0008 32.0000 1.9782 1.9795 416.8367 417.1688 0.0500 -1.0000 -1.0000 0622104 1581304009.60 151.4264 60.0008 32.0000 1.9784 1.9797 416.8972 417.2297 0.0500 -1.0000 -1.0000 0622167 1581304009.70 151.4264 60.0008 32.0000 1.9775 1.9788 416.7806 417.1126 0.0500 -1.0000 -1.0000 0622229 1581304009.80 151.4264 60.0008 32.0000 1.9776 1.9789 416.7869 417.1195 0.0501 -1.0000 -1.0000 0622307 1581304009.90 151.4264 60.0008 32.0000 1.9773 1.9786 416.8255 417.1586 0.0501 -1.0000 -1.0000 0622370 1581304010.00 151.4775 60.0014 32.0000 1.9781 1.9794 416.8638 417.1960 0.0500 -1.0000 -1.0000 0622432 1581304010.10 151.4775 60.0014 32.0000 1.9778 1.9791 416.8771 417.2094 0.0500 -1.0000 -1.0000 0622495 1581304010.20 151.4775 60.0014 32.0000 1.9778 1.9791 416.8307 417.1630 0.0500 -1.0000 -1.0000 0622557 1581304010.30 151.4775 60.0014 32.0000 1.9777 1.9789 416.8364 417.1686 0.0500 -1.0000 -1.0000 0622620 1581304010.40 151.4775 60.0014 32.0000 1.9779 1.9792 416.8614 417.1938 0.0501 -1.0000 -1.0000 0622698 1581304010.50 151.4766 60.0014 32.0000 1.9778 1.9791 416.8524 417.1850 0.0500 -1.0000 -1.0000 0622760 1581304010.60 151.4574 60.0014 32.0000 1.9785 1.9798 416.8433 417.1758 0.0501 -1.0000 -1.0000 0622823 1581304010.70 151.4574 60.0014 32.0000 1.9782 1.9795 416.8817 417.2139 0.0500 -1.0000 -1.0000 0622901 1581304010.80 151.4574 60.0014 32.0000 1.9780 1.9793 416.8826 417.2149 0.0501 -1.0000 -1.0000 0622964 1581304010.90 151.4574 60.0014 32.0000 1.9779 1.9792 416.8330 417.1660 0.0501 -1.0000 -1.0000 0623026 1581304011.00 151.4574 60.0014 32.0000 1.9775 1.9788 416.8310 417.1623 0.0499 -1.0000 -1.0000 0623151 1581304011.10 151.4043 60.0014 32.0000 1.9785 1.9798 416.8743 417.2075 0.0502 -1.0000 -1.0000 0623229 1581304011.20 151.4035 60.0014 32.0000 1.9777 1.9790 416.8667 417.2000 0.0502 -1.0000 -1.0000 0623292 1581304011.30 151.4035 60.0014 32.0000 1.9780 1.9793 416.7627 417.0950 0.0500 -1.0000 -1.0000 0623354 1581304011.40 151.4035 60.0014 32.0000 1.9776 1.9789 416.8263 417.1590 0.0501 -1.0000 -1.0000 0623417 1581304011.50 151.4035 60.0014 32.0000 1.9778 1.9791 416.8535 417.1863 0.0501 -1.0000 -1.0000 0623495 1581304011.60 151.4166 60.0014 32.0000 1.9774 1.9787 416.7993 417.1317 0.0501 -1.0000 -1.0000 0623667 1581304011.70 151.4411 60.0014 32.0000 1.9779 1.9792 416.8501 417.1828 0.0501 -1.0000 -1.0000 0623729 1581304011.80 151.4411 60.0014 32.0000 1.9781 1.9794 416.8332 417.1649 0.0499 -1.0000 -1.0000 0623808 1581304011.90 151.4411 60.0014 32.0000 1.9779 1.9792 416.7940 417.1272 0.0501 -1.0000 -1.0000 0623870 1581304012.00 151.4411 60.0014 32.0000 1.9779 1.9792 416.8622 417.1947 0.0500 -1.0000 -1.0000 0623932 1581304012.10 151.4411 60.0014 32.0000 1.9772 1.9785 416.8208 417.1526 0.0499 -1.0000 -1.0000 0624417 1581304012.20 151.4333 60.0014 32.0000 1.9779 1.9792 416.8788 417.2103 0.0499 -1.0000 -1.0000 0624479 1581304012.30 151.4333 60.0014 32.0000 1.9785 1.9798 416.8530 417.1855 0.0501 -1.0000 -1.0000 0624542 1581304012.40 151.4333 60.0014 32.0000 1.9776 1.9789 416.8815 417.2135 0.0499 -1.0000 -1.0000 0624620 1581304012.50 151.4333 60.0014 32.0000 1.9774 1.9787 416.7781 417.1101 0.0500 -1.0000 -1.0000 0624682 1581304012.60 151.4333 60.0014 32.0000 1.9780 1.9793 416.8870 417.2199 0.0501 -1.0000 -1.0000 0625151 1581304012.70 151.4031 60.0014 32.0000 1.9779 1.9792 416.8071 417.1388 0.0499 -1.0000 -1.0000 0625229 1581304012.80 151.3981 60.0014 32.0000 1.9780 1.9793 416.8544 417.1854 0.0499 -1.0000 -1.0000 0625339 1581304012.90 151.3981 60.0014 32.0000 1.9784 1.9797 416.8478 417.1797 0.0500 -1.0000 -1.0000 0625417 1581304013.00 151.3981 60.0014 32.0000 1.9779 1.9792 416.8627 417.1939 0.0498 -1.0000 -1.0000 0625479 1581304013.10 151.3981 60.0014 32.0000 1.9779 1.9792 416.8890 417.2206 0.0500 -1.0000 -1.0000 0625901 1581304013.20 151.3995 60.0014 32.0000 1.9777 1.9790 416.8784 417.2101 0.0498 -1.0000 -1.0000 0625979 1581304013.30 151.4210 60.0014 32.0000 1.9780 1.9793 416.8675 417.1993 0.0500 -1.0000 -1.0000 0626042 1581304013.40 151.4210 60.0014 32.0000 1.9787 1.9800 416.9252 417.2572 0.0500 -1.0000 -1.0000 0626104 1581304013.50 151.4210 60.0014 32.0000 1.9777 1.9790 416.8786 417.2108 0.0500 -1.0000 -1.0000 0626167 1581304013.60 151.4210 60.0014 32.0000 1.9779 1.9792 416.9130 417.2434 0.0498 -1.0000 -1.0000 0626229 1581304013.70 151.4210 60.0014 32.0000 1.9779 1.9792 416.8643 417.1963 0.0500 -1.0000 -1.0000 0626292 1581304013.80 151.4561 60.0014 32.0000 1.9785 1.9798 416.8329 417.1649 0.0499 -1.0000 -1.0000 0626370 1581304013.90 151.4564 60.0014 32.0000 1.9782 1.9795 416.8963 417.2278 0.0499 -1.0000 -1.0000 0626432 1581304014.00 151.4564 60.0014 32.0000 1.9786 1.9799 416.8840 417.2159 0.0499 -1.0000 -1.0000 0626495 1581304014.10 151.4564 60.0014 32.0000 1.9784 1.9797 416.8676 417.1996 0.0501 -1.0000 -1.0000 0626682 1581304014.20 151.4564 60.0014 32.0000 1.9779 1.9792 416.9570 417.2885 0.0498 -1.0000 -1.0000 0626745 1581304014.30 151.4577 60.0014 32.0000 1.9780 1.9793 416.8768 417.2077 0.0498 -1.0000 -1.0000 0626807 1581304014.40 151.4600 60.0014 32.0000 1.9786 1.9799 416.8888 417.2198 0.0499 -1.0000 -1.0000 0626885 1581304014.50 151.4600 60.0014 32.0000 1.9789 1.9802 416.8112 417.1427 0.0499 -1.0000 -1.0000 0626948 1581304014.60 151.4600 60.0014 32.0000 1.9787 1.9800 416.8995 417.2312 0.0499 -1.0000 -1.0000 0627120 1581304014.70 151.4600 60.0014 32.0000 1.9783 1.9795 416.8529 417.1834 0.0497 -1.0000 -1.0000 0627182 1581304014.80 151.4600 60.0014 32.0000 1.9782 1.9795 416.8207 417.1517 0.0498 -1.0000 -1.0000 0627260 1581304014.90 151.4699 60.0013 32.0000 1.9779 1.9792 416.8660 417.1974 0.0499 -1.0000 -1.0000 0627323 1581304015.00 151.4725 60.0013 32.0000 1.9781 1.9794 416.9060 417.2369 0.0498 -1.0000 -1.0000 0627385 1581304015.10 151.4725 60.0013 32.0000 1.9786 1.9799 416.8804 417.2119 0.0499 -1.0000 -1.0000 0627682 1581304015.20 151.4725 60.0013 32.0000 1.9782 1.9795 416.8742 417.2054 0.0498 -1.0000 -1.0000 0627760 1581304015.30 151.4725 60.0013 32.0000 1.9785 1.9798 416.8323 417.1631 0.0499 -1.0000 -1.0000 0627823 1581304015.40 151.4725 60.0013 32.0000 1.9784 1.9797 416.9479 417.2779 0.0497 -1.0000 -1.0000 0627885 1581304015.50 151.4595 60.0013 32.0000 1.9784 1.9797 416.8801 417.2110 0.0498 -1.0000 -1.0000 0627964 1581304015.60 151.4595 60.0013 32.0000 1.9782 1.9795 416.8593 417.1910 0.0499 -1.0000 -1.0000 0628385 1581304015.70 151.4595 60.0013 32.0000 1.9787 1.9800 416.8357 417.1664 0.0498 -1.0000 -1.0000 0628448 1581304015.80 151.4595 60.0013 32.0000 1.9787 1.9800 416.8847 417.2166 0.0499 -1.0000 -1.0000 0628526 1581304015.90 151.4595 60.0013 32.0000 1.9784 1.9797 416.8823 417.2134 0.0499 -1.0000 -1.0000 0628589 1581304016.00 151.4540 60.0013 32.0000 1.9785 1.9798 416.8772 417.2095 0.0500 -1.0000 -1.0000 0628651 1581304016.10 151.4540 60.0013 32.0000 1.9784 1.9797 416.9111 417.2429 0.0500 -1.0000 -1.0000 0628714 1581304016.20 151.4540 60.0013 32.0000 1.9782 1.9795 416.8617 417.1941 0.0501 -1.0000 -1.0000 0628948 1581304016.30 151.4540 60.0013 32.0000 1.9785 1.9798 416.8465 417.1776 0.0499 -1.0000 -1.0000 0629011 1581304016.40 151.4540 60.0013 32.0000 1.9784 1.9797 416.8610 417.1925 0.0499 -1.0000 -1.0000 0629089 1581304016.50 151.4652 60.0013 32.0000 1.9788 1.9801 416.8825 417.2141 0.0500 -1.0000 -1.0000 0629167 1581304016.60 151.4854 60.0013 32.0000 1.9785 1.9798 416.8538 417.1853 0.0499 -1.0000 -1.0000 0629229 1581304016.70 151.4854 60.0013 32.0000 1.9783 1.9796 416.8567 417.1890 0.0500 -1.0000 -1.0000 0629354 1581304016.80 151.4854 60.0013 32.0000 1.9779 1.9792 416.8837 417.2156 0.0500 -1.0000 -1.0000 0629417 1581304016.90 151.4854 60.0013 32.0000 1.9784 1.9797 416.9041 417.2347 0.0498 -1.0000 -1.0000 0629495 1581304017.00 151.4854 60.0013 32.0000 1.9785 1.9798 416.8894 417.2209 0.0498 -1.0000 -1.0000 0629557 1581304017.10 151.4734 60.0013 32.0000 1.9782 1.9795 416.8918 417.2228 0.0498 -1.0000 -1.0000 0629620 1581304017.20 151.4734 60.0013 32.0000 1.9779 1.9792 416.8339 417.1655 0.0499 -1.0000 -1.0000 0629870 1581304017.30 151.4734 60.0013 32.0000 1.9788 1.9801 416.8484 417.1791 0.0498 -1.0000 -1.0000 0629932 1581304017.40 151.4734 60.0013 32.0000 1.9783 1.9796 416.8991 417.2303 0.0499 -1.0000 -1.0000 0629995 1581304017.50 151.4734 60.0013 32.0000 1.9783 1.9796 416.7951 417.1260 0.0498 -1.0000 -1.0000 0630057 1581304017.60 151.4733 60.0013 32.0000 1.9781 1.9794 416.8432 417.1745 0.0498 -1.0000 -1.0000 0630120 1581304017.70 151.4680 60.0013 32.0000 1.9779 1.9792 416.8834 417.2144 0.0499 -1.0000 -1.0000 0630182 1581304017.80 151.4680 60.0013 32.0000 1.9784 1.9797 416.9384 417.2700 0.0499 -1.0000 -1.0000 0630260 1581304017.90 151.4680 60.0013 32.0000 1.9782 1.9795 416.8543 417.1860 0.0499 -1.0000 -1.0000 0630323 1581304018.00 151.4680 60.0013 32.0000 1.9782 1.9795 416.9062 417.2376 0.0499 -1.0000 -1.0000 0630385 1581304018.10 151.4680 60.0013 32.0000 1.9779 1.9792 416.9012 417.2332 0.0500 -1.0000 -1.0000 0630464 1581304018.20 151.4760 60.0013 32.0000 1.9782 1.9795 416.7977 417.1291 0.0499 -1.0000 -1.0000 0631104 1581304018.30 151.4796 60.0013 32.0000 1.9781 1.9794 416.8413 417.1735 0.0500 -1.0000 -1.0000 0631167 1581304018.40 151.4796 60.0013 32.0000 1.9781 1.9794 416.7912 417.1230 0.0499 -1.0000 -1.0000 0631245 1581304018.50 151.4796 60.0013 32.0000 1.9787 1.9800 416.8236 417.1548 0.0499 -1.0000 -1.0000 0631307 1581304018.60 151.4796 60.0013 32.0000 1.9782 1.9795 416.8818 417.2136 0.0499 -1.0000 -1.0000 0631370 1581304018.70 151.4796 60.0013 32.0000 1.9783 1.9796 416.8254 417.1568 0.0499 -1.0000 -1.0000 0631448 1581304018.80 151.4793 60.0013 32.0000 1.9784 1.9797 416.9207 417.2527 0.0499 -1.0000 -1.0000 0631511 1581304018.90 151.4793 60.0013 32.0000 1.9780 1.9793 416.9220 417.2533 0.0499 -1.0000 -1.0000 0631589 1581304019.00 151.4793 60.0013 32.0000 1.9781 1.9794 416.9047 417.2364 0.0499 -1.0000 -1.0000 0631635 1581304019.10 151.4793 60.0013 32.0000 1.9785 1.9798 416.8578 417.1891 0.0499 -1.0000 -1.0000 0631714 1581304019.20 151.4793 60.0013 32.0000 1.9787 1.9800 416.8447 417.1761 0.0499 -1.0000 -1.0000 0631776 1581304019.30 151.5195 60.0013 32.0000 1.9776 1.9789 416.7585 417.0898 0.0499 -1.0000 -1.0000 0631839 1581304019.40 151.5544 60.0013 32.0000 1.9780 1.9793 416.8022 417.1337 0.0499 -1.0000 -1.0000 0631901 1581304019.50 151.5544 60.0013 32.0000 1.9789 1.9802 416.9229 417.2547 0.0499 -1.0000 -1.0000 0631979 1581304019.60 151.5544 60.0013 32.0000 1.9787 1.9800 416.9599 417.2921 0.0500 -1.0000 -1.0000 0632042 1581304019.70 151.5544 60.0013 32.0000 1.9789 1.9802 416.8773 417.2090 0.0499 -1.0000 -1.0000 0632105 1581304019.80 151.5543 60.0013 32.0000 1.9779 1.9792 416.9100 417.2410 0.0498 -1.0000 -1.0000 0632870 1581304019.90 151.5221 60.0012 32.0000 1.9782 1.9795 416.8721 417.2042 0.0500 -1.0000 -1.0000 0632932 1581304020.00 151.5221 60.0012 32.0000 1.9788 1.9801 416.8874 417.2189 0.0499 -1.0000 -1.0000 0632995 1581304020.10 151.5221 60.0012 32.0000 1.9777 1.9790 416.9282 417.2603 0.0500 -1.0000 -1.0000 0633073 1581304020.20 151.5221 60.0012 32.0000 1.9786 1.9799 416.8369 417.1690 0.0500 -1.0000 -1.0000 0633135 1581304020.30 151.5221 60.0012 32.0000 1.9791 1.9804 416.9126 417.2446 0.0500 -1.0000 -1.0000 0633198 1581304020.40 151.5221 60.0012 32.0000 1.9786 1.9799 416.9116 417.2434 0.0499 -1.0000 -1.0000 0633260 1581304020.50 151.5333 60.0012 32.0000 1.9791 1.9804 416.8618 417.1928 0.0499 -1.0000 -1.0000 0633323 1581304020.60 151.5359 60.0012 32.0000 1.9785 1.9798 416.8333 417.1656 0.0500 -1.0000 -1.0000 0633385 1581304020.70 151.5359 60.0012 32.0000 1.9789 1.9802 416.8640 417.1958 0.0500 -1.0000 -1.0000 0633464 1581304020.80 151.5359 60.0012 32.0000 1.9781 1.9793 416.8625 417.1940 0.0498 -1.0000 -1.0000 0633526 1581304020.90 151.5359 60.0012 32.0000 1.9785 1.9798 416.8660 417.1978 0.0499 -1.0000 -1.0000 0633605 1581304021.00 151.5359 60.0012 32.0000 1.9790 1.9803 416.8529 417.1848 0.0500 -1.0000 -1.0000 0633667 1581304021.10 151.5110 60.0012 32.0000 1.9787 1.9800 416.8743 417.2056 0.0498 -1.0000 -1.0000 0633729 1581304021.20 151.5110 60.0012 32.0000 1.9785 1.9798 416.8164 417.1472 0.0498 -1.0000 -1.0000 0633808 1581304021.30 151.5110 60.0012 32.0000 1.9787 1.9800 416.8489 417.1800 0.0498 -1.0000 -1.0000 0633870 1581304021.40 151.5110 60.0012 32.0000 1.9793 1.9805 416.8674 417.1980 0.0498 -1.0000 -1.0000 0633932 1581304021.50 151.5110 60.0012 32.0000 1.9785 1.9798 416.8475 417.1794 0.0499 -1.0000 -1.0000 0634011 1581304021.60 151.5110 60.0012 32.0000 1.9785 1.9798 416.9158 417.2473 0.0499 -1.0000 -1.0000 0634073 1581304021.70 151.5110 60.0012 32.0000 1.9791 1.9804 416.9647 417.2960 0.0498 -1.0000 -1.0000 0634135 1581304021.80 151.5110 60.0012 32.0000 1.9792 1.9805 416.8780 417.2090 0.0498 -1.0000 -1.0000 0634401 1581304021.90 151.5110 60.0012 32.0000 1.9782 1.9794 416.8261 417.1570 0.0498 -1.0000 -1.0000 0634464 1581304022.00 151.5110 60.0012 32.0000 1.9779 1.9792 416.8865 417.2182 0.0499 -1.0000 -1.0000 0634526 1581304022.10 151.5110 60.0012 32.0000 1.9787 1.9800 416.9377 417.2697 0.0500 -1.0000 -1.0000 0634604 1581304022.20 151.4911 60.0012 32.0000 1.9784 1.9797 416.9231 417.2557 0.0501 -1.0000 -1.0000 0634667 1581304022.30 151.4911 60.0012 32.0000 1.9787 1.9800 416.8933 417.2249 0.0499 -1.0000 -1.0000 0635151 1581304022.40 151.4911 60.0012 32.0000 1.9789 1.9802 416.9111 417.2419 0.0498 -1.0000 -1.0000 0635229 1581304022.50 151.4911 60.0012 32.0000 1.9781 1.9794 416.8804 417.2118 0.0499 -1.0000 -1.0000 0635292 1581304022.60 151.4911 60.0012 32.0000 1.9783 1.9796 416.9407 417.2727 0.0499 -1.0000 -1.0000 0635354 1581304022.70 151.4911 60.0012 32.0000 1.9792 1.9804 416.8630 417.1942 0.0498 -1.0000 -1.0000 0635417 1581304022.80 151.5055 60.0012 32.0000 1.9782 1.9795 416.9239 417.2559 0.0500 -1.0000 -1.0000 0635620 1581304022.90 151.5055 60.0012 32.0000 1.9785 1.9798 416.8593 417.1917 0.0500 -1.0000 -1.0000 0635682 1581304023.00 151.5055 60.0012 32.0000 1.9787 1.9799 416.8559 417.1876 0.0499 -1.0000 -1.0000 0635745 1581304023.10 151.5055 60.0012 32.0000 1.9784 1.9797 416.8381 417.1698 0.0499 -1.0000 -1.0000 0635808 1581304023.20 151.5055 60.0012 32.0000 1.9782 1.9795 416.7618 417.0928 0.0498 -1.0000 -1.0000 0635885 1581304023.30 151.5061 60.0012 32.0000 1.9786 1.9799 416.8920 417.2230 0.0498 -1.0000 -1.0000 0635948 1581304023.40 151.5073 60.0012 32.0000 1.9787 1.9800 416.8632 417.1937 0.0498 -1.0000 -1.0000 0636011 1581304023.50 151.5073 60.0012 32.0000 1.9776 1.9789 416.7884 417.1198 0.0499 -1.0000 -1.0000 0636089 1581304023.60 151.5073 60.0012 32.0000 1.9783 1.9796 416.8420 417.1747 0.0501 -1.0000 -1.0000 0636151 1581304023.70 151.5073 60.0012 32.0000 1.9789 1.9802 416.8608 417.1925 0.0498 -1.0000 -1.0000 0636214 1581304023.80 151.5073 60.0012 32.0000 1.9787 1.9800 416.8878 417.2188 0.0498 -1.0000 -1.0000 0636292 1581304023.90 151.4963 60.0012 32.0000 1.9784 1.9797 416.8913 417.2223 0.0498 -1.0000 -1.0000 0636354 1581304024.00 151.4963 60.0012 32.0000 1.9783 1.9796 416.8020 417.1338 0.0500 -1.0000 -1.0000 0636417 1581304024.10 151.4963 60.0012 32.0000 1.9784 1.9797 416.8253 417.1573 0.0500 -1.0000 -1.0000 0636495 1581304024.20 151.4963 60.0012 32.0000 1.9778 1.9791 416.8302 417.1619 0.0500 -1.0000 -1.0000 0636557 1581304024.30 151.4963 60.0012 32.0000 1.9785 1.9798 416.7819 417.1146 0.0501 -1.0000 -1.0000 0636620 1581304024.40 151.4814 60.0012 32.0000 1.9783 1.9796 416.8567 417.1883 0.0500 -1.0000 -1.0000 0636901 1581304024.50 151.4779 60.0012 32.0000 1.9786 1.9799 416.8257 417.1589 0.0502 -1.0000 -1.0000 0636964 1581304024.60 151.4779 60.0012 32.0000 1.9782 1.9795 416.8104 417.1430 0.0500 -1.0000 -1.0000 0637026 1581304024.70 151.4779 60.0012 32.0000 1.9789 1.9802 416.9037 417.2360 0.0500 -1.0000 -1.0000 0637104 1581304024.80 151.4779 60.0012 32.0000 1.9787 1.9800 416.8075 417.1391 0.0499 -1.0000 -1.0000 0637167 1581304024.90 151.4779 60.0012 32.0000 1.9783 1.9796 416.8823 417.2135 0.0498 -1.0000 -1.0000 0637401 1581304025.00 151.4770 60.0015 32.0000 1.9791 1.9804 416.8022 417.1350 0.0501 -1.0000 -1.0000 0637464 1581304025.10 151.4770 60.0015 32.0000 1.9787 1.9800 416.8280 417.1603 0.0500 -1.0000 -1.0000 0637542 1581304025.20 151.4770 60.0015 32.0000 1.9787 1.9800 416.8490 417.1815 0.0501 -1.0000 -1.0000 0637605 1581304025.30 151.4770 60.0015 32.0000 1.9785 1.9798 416.8831 417.2145 0.0499 -1.0000 -1.0000 0637667 1581304025.40 151.4770 60.0015 32.0000 1.9785 1.9798 416.9037 417.2364 0.0501 -1.0000 -1.0000 0638105 1581304025.50 151.4770 60.0015 32.0000 1.9786 1.9799 416.8420 417.1747 0.0500 -1.0000 -1.0000 0638182 1581304025.60 151.5141 60.0015 32.0000 1.9788 1.9801 416.9441 417.2770 0.0501 -1.0000 -1.0000 0638245 1581304025.70 151.5141 60.0015 32.0000 1.9787 1.9800 416.9085 417.2404 0.0499 -1.0000 -1.0000 0638307 1581304025.80 151.5141 60.0015 32.0000 1.9780 1.9793 416.8758 417.2077 0.0499 -1.0000 -1.0000 0638370 1581304025.90 151.5141 60.0015 32.0000 1.9783 1.9796 416.9169 417.2487 0.0500 -1.0000 -1.0000 0638432 1581304026.00 151.5141 60.0015 32.0000 1.9788 1.9801 416.8794 417.2112 0.0499 -1.0000 -1.0000 0638495 1581304026.10 151.5141 60.0015 32.0000 1.9788 1.9801 416.8262 417.1580 0.0500 -1.0000 -1.0000 0638573 1581304026.20 151.5248 60.0015 32.0000 1.9785 1.9798 416.8995 417.2317 0.0500 -1.0000 -1.0000 0638635 1581304026.30 151.5248 60.0015 32.0000 1.9790 1.9803 416.9084 417.2401 0.0499 -1.0000 -1.0000 0638698 1581304026.40 151.5248 60.0015 32.0000 1.9787 1.9800 416.9050 417.2356 0.0497 -1.0000 -1.0000 0638964 1581304026.50 151.5248 60.0015 32.0000 1.9783 1.9796 416.8001 417.1326 0.0500 -1.0000 -1.0000 0639026 1581304026.60 151.5248 60.0015 32.0000 1.9783 1.9796 416.7886 417.1211 0.0501 -1.0000 -1.0000 0639089 1581304026.70 151.5103 60.0015 32.0000 1.9783 1.9796 416.8728 417.2056 0.0500 -1.0000 -1.0000 0639167 1581304026.80 151.5103 60.0015 32.0000 1.9785 1.9798 416.8335 417.1648 0.0500 -1.0000 -1.0000 0639229 1581304026.90 151.5103 60.0015 32.0000 1.9790 1.9803 416.9157 417.2478 0.0499 -1.0000 -1.0000 0639667 1581304027.00 151.5103 60.0015 32.0000 1.9787 1.9800 416.8698 417.2028 0.0502 -1.0000 -1.0000 0639729 1581304027.10 151.5103 60.0015 32.0000 1.9783 1.9796 416.8231 417.1578 0.0504 -1.0000 -1.0000 0639792 1581304027.20 151.5103 60.0015 32.0000 1.9784 1.9797 416.8150 417.1485 0.0502 -1.0000 -1.0000 0639870 1581304027.30 151.4642 60.0015 32.0000 1.9788 1.9801 416.8760 417.2098 0.0502 -1.0000 -1.0000 0639932 1581304027.40 151.4642 60.0015 32.0000 1.9787 1.9800 416.8979 417.2308 0.0501 -1.0000 -1.0000 0639995 1581304027.50 151.4642 60.0015 32.0000 1.9778 1.9791 416.8468 417.1793 0.0500 -1.0000 -1.0000 0640198 1581304027.60 151.4642 60.0015 32.0000 1.9779 1.9792 416.8599 417.1928 0.0501 -1.0000 -1.0000 0640245 1581304027.70 151.4642 60.0015 32.0000 1.9779 1.9792 416.8226 417.1549 0.0500 -1.0000 -1.0000 0640323 1581304027.80 151.4846 60.0015 32.0000 1.9777 1.9790 416.8660 417.1986 0.0501 -1.0000 -1.0000 0640385 1581304027.90 151.4982 60.0015 32.0000 1.9781 1.9794 416.8018 417.1350 0.0502 -1.0000 -1.0000 0640448 1581304028.00 151.4982 60.0015 32.0000 1.9782 1.9795 416.8607 417.1933 0.0500 -1.0000 -1.0000 0640729 1581304028.10 151.4982 60.0015 32.0000 1.9787 1.9800 416.8130 417.1452 0.0500 -1.0000 -1.0000 0640807 1581304028.20 151.4982 60.0015 32.0000 1.9780 1.9793 416.7630 417.0959 0.0501 -1.0000 -1.0000 0640870 1581304028.30 151.4982 60.0015 32.0000 1.9786 1.9799 416.8367 417.1695 0.0501 -1.0000 -1.0000 0640932 1581304028.40 151.5100 60.0015 32.0000 1.9784 1.9797 416.8478 417.1808 0.0501 -1.0000 -1.0000 0640995 1581304028.50 151.5100 60.0015 32.0000 1.9786 1.9799 416.8137 417.1472 0.0502 -1.0000 -1.0000 0641229 1581304028.60 151.5100 60.0015 32.0000 1.9787 1.9800 416.9393 417.2719 0.0501 -1.0000 -1.0000 0641276 1581304028.70 151.5100 60.0015 32.0000 1.9787 1.9800 416.9005 417.2335 0.0501 -1.0000 -1.0000 0641354 1581304028.80 151.5100 60.0015 32.0000 1.9782 1.9795 416.8246 417.1580 0.0502 -1.0000 -1.0000 0641417 1581304028.90 151.5112 60.0015 32.0000 1.9778 1.9791 416.8289 417.1616 0.0500 -1.0000 -1.0000 0641495 1581304029.00 151.5152 60.0015 32.0000 1.9783 1.9796 416.8678 417.2015 0.0503 -1.0000 -1.0000 0641557 1581304029.10 151.5152 60.0015 32.0000 1.9786 1.9799 416.8540 417.1870 0.0501 -1.0000 -1.0000 0641620 1581304029.20 151.5152 60.0015 32.0000 1.9788 1.9801 416.8963 417.2292 0.0501 -1.0000 -1.0000 0641682 1581304029.30 151.5152 60.0015 32.0000 1.9783 1.9796 416.9083 417.2414 0.0502 -1.0000 -1.0000 0641760 1581304029.40 151.5152 60.0015 32.0000 1.9781 1.9794 416.8732 417.2063 0.0501 -1.0000 -1.0000 0641808 1581304029.50 151.4942 60.0015 32.0000 1.9791 1.9804 416.9155 417.2485 0.0501 -1.0000 -1.0000 0642276 1581304029.60 151.4942 60.0015 32.0000 1.9785 1.9798 416.8310 417.1638 0.0501 -1.0000 -1.0000 0642339 1581304029.70 151.4942 60.0015 32.0000 1.9784 1.9797 416.8150 417.1484 0.0502 -1.0000 -1.0000 0642401 1581304029.80 151.4942 60.0015 32.0000 1.9785 1.9798 416.8006 417.1343 0.0501 -1.0000 -1.0000 0642479 1581304029.90 151.4942 60.0015 32.0000 1.9783 1.9796 416.7742 417.1060 0.0500 -1.0000 -1.0000 0642542 1581304030.00 151.4926 60.0013 32.0000 1.9788 1.9801 416.8720 417.2048 0.0501 -1.0000 -1.0000 0642604 1581304030.10 151.4926 60.0013 32.0000 1.9782 1.9795 416.9117 417.2455 0.0503 -1.0000 -1.0000 0642682 1581304030.20 151.4926 60.0013 32.0000 1.9782 1.9795 416.8202 417.1544 0.0503 -1.0000 -1.0000 0642745 1581304030.30 151.4926 60.0013 32.0000 1.9787 1.9800 416.8011 417.1368 0.0505 -1.0000 -1.0000 0642807 1581304030.40 151.4926 60.0013 32.0000 1.9783 1.9796 416.9035 417.2377 0.0503 -1.0000 -1.0000 0642870 1581304030.50 151.4926 60.0013 32.0000 1.9781 1.9794 416.8393 417.1742 0.0505 -1.0000 -1.0000 0642932 1581304030.60 151.4926 60.0013 32.0000 1.9788 1.9801 416.8327 417.1653 0.0501 -1.0000 -1.0000 0642995 1581304030.70 151.5024 60.0013 32.0000 1.9785 1.9798 416.8680 417.2015 0.0502 -1.0000 -1.0000 0643073 1581304030.80 151.5052 60.0013 32.0000 1.9783 1.9796 416.9516 417.2853 0.0502 -1.0000 -1.0000 0643135 1581304030.90 151.5052 60.0013 32.0000 1.9780 1.9793 416.9272 417.2604 0.0501 -1.0000 -1.0000 0643214 1581304031.00 151.5052 60.0013 32.0000 1.9791 1.9804 416.9184 417.2516 0.0502 -1.0000 -1.0000 0643432 1581304031.10 151.5052 60.0013 32.0000 1.9786 1.9799 416.9184 417.2520 0.0502 -1.0000 -1.0000 0643495 1581304031.20 151.5040 60.0013 32.0000 1.9788 1.9801 416.9096 417.2427 0.0501 -1.0000 -1.0000 0643573 1581304031.30 151.4938 60.0013 32.0000 1.9783 1.9796 416.8658 417.1978 0.0499 -1.0000 -1.0000 0643636 1581304031.40 151.4938 60.0013 32.0000 1.9785 1.9798 416.8733 417.2053 0.0500 -1.0000 -1.0000 0643698 1581304031.50 151.4938 60.0013 32.0000 1.9788 1.9801 416.8817 417.2141 0.0501 -1.0000 -1.0000 0643932 1581304031.60 151.4938 60.0013 32.0000 1.9786 1.9799 416.8585 417.1904 0.0499 -1.0000 -1.0000 0643995 1581304031.70 151.4938 60.0013 32.0000 1.9790 1.9803 416.8110 417.1433 0.0501 -1.0000 -1.0000 0644057 1581304031.80 151.4985 60.0013 32.0000 1.9783 1.9796 416.8038 417.1377 0.0502 -1.0000 -1.0000 0644136 1581304031.90 151.4985 60.0013 32.0000 1.9787 1.9800 416.7889 417.1209 0.0500 -1.0000 -1.0000 0644198 1581304032.00 151.4985 60.0013 32.0000 1.9781 1.9794 416.8404 417.1736 0.0502 -1.0000 -1.0000 0644417 1581304032.10 151.4985 60.0013 32.0000 1.9784 1.9797 416.8239 417.1570 0.0501 -1.0000 -1.0000 0644495 1581304032.20 151.4985 60.0013 32.0000 1.9795 1.9808 416.8078 417.1412 0.0503 -1.0000 -1.0000 0644557 1581304032.30 151.5152 60.0013 32.0000 1.9787 1.9800 416.8751 417.2096 0.0503 -1.0000 -1.0000 0644620 1581304032.40 151.5266 60.0013 32.0000 1.9787 1.9800 416.9057 417.2395 0.0502 -1.0000 -1.0000 0644682 1581304032.50 151.5266 60.0013 32.0000 1.9783 1.9796 416.8077 417.1411 0.0502 -1.0000 -1.0000 0645229 1581304032.60 151.5266 60.0013 32.0000 1.9783 1.9796 416.8281 417.1612 0.0501 -1.0000 -1.0000 0645276 1581304032.70 151.5266 60.0013 32.0000 1.9777 1.9790 416.8108 417.1443 0.0502 -1.0000 -1.0000 0645354 1581304032.80 151.5266 60.0013 32.0000 1.9784 1.9797 416.8900 417.2232 0.0501 -1.0000 -1.0000 0645417 1581304032.90 151.5160 60.0013 32.0000 1.9785 1.9798 416.8955 417.2280 0.0501 -1.0000 -1.0000 0645495 1581304033.00 151.5160 60.0013 32.0000 1.9787 1.9800 416.9515 417.2856 0.0503 -1.0000 -1.0000 0645557 1581304033.10 151.5160 60.0013 32.0000 1.9790 1.9803 416.8820 417.2163 0.0503 -1.0000 -1.0000 0645651 1581304033.20 151.5160 60.0013 32.0000 1.9783 1.9796 416.8237 417.1569 0.0502 -1.0000 -1.0000 0645729 1581304033.30 151.5160 60.0013 32.0000 1.9781 1.9794 416.7789 417.1132 0.0502 -1.0000 -1.0000 0645792 1581304033.40 151.5148 60.0013 32.0000 1.9789 1.9802 416.8231 417.1560 0.0501 -1.0000 -1.0000 0645854 1581304033.50 151.5148 60.0013 32.0000 1.9787 1.9800 416.8519 417.1847 0.0501 -1.0000 -1.0000 0645917 1581304033.60 151.5148 60.0013 32.0000 1.9782 1.9795 416.8665 417.1996 0.0501 -1.0000 -1.0000 0646105 1581304033.70 151.5148 60.0013 32.0000 1.9785 1.9798 416.8111 417.1439 0.0501 -1.0000 -1.0000 0646167 1581304033.80 151.5148 60.0013 32.0000 1.9789 1.9802 416.8458 417.1785 0.0500 -1.0000 -1.0000 0646245 1581304033.90 151.5166 60.0013 32.0000 1.9787 1.9800 416.8355 417.1673 0.0500 -1.0000 -1.0000 0646307 1581304034.00 151.5252 60.0013 32.0000 1.9784 1.9797 416.8077 417.1408 0.0502 -1.0000 -1.0000 0646354 1581304034.10 151.5252 60.0013 32.0000 1.9783 1.9796 416.8946 417.2275 0.0500 -1.0000 -1.0000 0646604 1581304034.20 151.5252 60.0013 32.0000 1.9782 1.9795 416.8005 417.1326 0.0501 -1.0000 -1.0000 0646667 1581304034.30 151.5252 60.0013 32.0000 1.9792 1.9805 416.8248 417.1577 0.0501 -1.0000 -1.0000 0646729 1581304034.40 151.5252 60.0013 32.0000 1.9787 1.9800 416.8510 417.1833 0.0500 -1.0000 -1.0000 0646807 1581304034.50 151.4853 60.0013 32.0000 1.9786 1.9799 416.8466 417.1789 0.0500 -1.0000 -1.0000 0646870 1581304034.60 151.4853 60.0013 32.0000 1.9787 1.9800 416.8450 417.1777 0.0500 -1.0000 -1.0000 0646932 1581304034.70 151.4853 60.0013 32.0000 1.9784 1.9797 416.8092 417.1414 0.0500 -1.0000 -1.0000 0646995 1581304034.80 151.4853 60.0013 32.0000 1.9786 1.9799 416.7911 417.1231 0.0500 -1.0000 -1.0000 0647057 1581304034.90 151.4853 60.0013 32.0000 1.9783 1.9796 416.8611 417.1931 0.0499 -1.0000 -1.0000 0647135 1581304035.00 151.4954 60.0012 32.0000 1.9787 1.9800 416.8624 417.1947 0.0501 -1.0000 -1.0000 0647198 1581304035.10 151.5358 60.0009 32.0000 1.9781 1.9794 416.9039 417.2363 0.0500 -1.0000 -1.0000 0647432 1581304035.20 151.5358 60.0009 32.0000 1.9786 1.9799 416.8321 417.1642 0.0500 -1.0000 -1.0000 0647495 1581304035.30 151.5358 60.0009 32.0000 1.9784 1.9797 416.8761 417.2089 0.0501 -1.0000 -1.0000 0647557 1581304035.40 151.5358 60.0009 32.0000 1.9784 1.9797 416.8485 417.1809 0.0500 -1.0000 -1.0000 0647620 1581304035.50 151.5358 60.0009 32.0000 1.9789 1.9802 416.8366 417.1686 0.0500 -1.0000 -1.0000 0647698 1581304035.60 151.5358 60.0009 32.0000 1.9782 1.9795 416.8330 417.1647 0.0499 -1.0000 -1.0000 0647932 1581304035.70 151.5406 60.0009 32.0000 1.9783 1.9796 416.9365 417.2685 0.0500 -1.0000 -1.0000 0647995 1581304035.80 151.5406 60.0009 32.0000 1.9783 1.9796 416.8919 417.2239 0.0500 -1.0000 -1.0000 0648057 1581304035.90 151.5406 60.0009 32.0000 1.9786 1.9799 416.8858 417.2181 0.0500 -1.0000 -1.0000 0648120 1581304036.00 151.5406 60.0009 32.0000 1.9778 1.9791 416.8282 417.1609 0.0501 -1.0000 -1.0000 0648182 1581304036.10 151.5406 60.0009 32.0000 1.9784 1.9797 416.8699 417.2025 0.0501 -1.0000 -1.0000 0648417 1581304036.20 151.5406 60.0009 32.0000 1.9785 1.9798 416.7918 417.1234 0.0499 -1.0000 -1.0000 0648479 1581304036.30 151.5007 60.0009 32.0000 1.9792 1.9805 416.8654 417.1977 0.0500 -1.0000 -1.0000 0648542 1581304036.40 151.5007 60.0009 32.0000 1.9782 1.9795 416.9091 417.2411 0.0500 -1.0000 -1.0000 0648620 1581304036.50 151.5007 60.0009 32.0000 1.9788 1.9801 416.8652 417.1970 0.0499 -1.0000 -1.0000 0648682 1581304036.60 151.5007 60.0009 32.0000 1.9780 1.9793 416.8548 417.1865 0.0501 -1.0000 -1.0000 0648917 1581304036.70 151.5007 60.0009 32.0000 1.9781 1.9794 416.8397 417.1728 0.0501 -1.0000 -1.0000 0648995 1581304036.80 151.5101 60.0009 32.0000 1.9788 1.9801 416.8599 417.1916 0.0499 -1.0000 -1.0000 0649057 1581304036.90 151.5101 60.0009 32.0000 1.9786 1.9799 416.8905 417.2223 0.0500 -1.0000 -1.0000 0649120 1581304037.00 151.5101 60.0009 32.0000 1.9786 1.9799 416.8683 417.2008 0.0500 -1.0000 -1.0000 0649182 1581304037.10 151.5101 60.0009 32.0000 1.9787 1.9800 416.8892 417.2206 0.0499 -1.0000 -1.0000 0649245 1581304037.20 151.5101 60.0009 32.0000 1.9786 1.9799 416.8734 417.2056 0.0500 -1.0000 -1.0000 0649432 1581304037.30 151.5596 60.0009 32.0000 1.9785 1.9798 416.8713 417.2034 0.0500 -1.0000 -1.0000 0649495 1581304037.40 151.6124 60.0009 32.0000 1.9788 1.9801 416.8590 417.1918 0.0501 -1.0000 -1.0000 0649557 1581304037.50 151.6124 60.0009 32.0000 1.9789 1.9802 416.8693 417.2017 0.0500 -1.0000 -1.0000 0649636 1581304037.60 151.6124 60.0009 32.0000 1.9796 1.9809 416.8652 417.1971 0.0500 -1.0000 -1.0000 0649698 1581304037.70 151.6124 60.0009 32.0000 1.9794 1.9807 416.7987 417.1306 0.0500 -1.0000 -1.0000 0650167 1581304037.80 151.6124 60.0009 32.0000 1.9783 1.9796 416.8536 417.1858 0.0500 -1.0000 -1.0000 0650245 1581304037.90 151.5801 60.0009 32.0000 1.9785 1.9798 416.9212 417.2530 0.0499 -1.0000 -1.0000 0650307 1581304038.00 151.5801 60.0009 32.0000 1.9785 1.9798 416.8484 417.1798 0.0499 -1.0000 -1.0000 0650370 1581304038.10 151.5801 60.0009 32.0000 1.9793 1.9806 416.8097 417.1421 0.0501 -1.0000 -1.0000 0650448 1581304038.20 151.5801 60.0009 32.0000 1.9776 1.9789 416.8263 417.1589 0.0500 -1.0000 -1.0000 0650682 1581304038.30 151.5801 60.0009 32.0000 1.9785 1.9798 416.8018 417.1346 0.0501 -1.0000 -1.0000 0650745 1581304038.40 151.5801 60.0009 32.0000 1.9788 1.9801 416.8747 417.2073 0.0500 -1.0000 -1.0000 0650807 1581304038.50 151.5211 60.0009 32.0000 1.9788 1.9801 416.8067 417.1400 0.0501 -1.0000 -1.0000 0650870 1581304038.60 151.5211 60.0009 32.0000 1.9786 1.9799 416.8144 417.1466 0.0500 -1.0000 -1.0000 0650932 1581304038.70 151.5211 60.0009 32.0000 1.9785 1.9798 416.8875 417.2205 0.0502 -1.0000 -1.0000 0651182 1581304038.80 151.5211 60.0009 32.0000 1.9783 1.9796 416.8980 417.2299 0.0500 -1.0000 -1.0000 0651245 1581304038.90 151.5211 60.0009 32.0000 1.9789 1.9802 416.8871 417.2195 0.0501 -1.0000 -1.0000 0651323 1581304039.00 151.5012 60.0009 32.0000 1.9785 1.9798 416.8478 417.1806 0.0501 -1.0000 -1.0000 0651385 1581304039.10 151.4771 60.0009 32.0000 1.9789 1.9802 416.8901 417.2235 0.0502 -1.0000 -1.0000 0651448 1581304039.20 151.4771 60.0009 32.0000 1.9785 1.9798 416.8082 417.1412 0.0501 -1.0000 -1.0000 0651682 1581304039.30 151.4771 60.0009 32.0000 1.9781 1.9794 416.8182 417.1498 0.0499 -1.0000 -1.0000 0651745 1581304039.40 151.4771 60.0009 32.0000 1.9778 1.9791 416.7728 417.1045 0.0500 -1.0000 -1.0000 0651823 1581304039.50 151.4771 60.0009 32.0000 1.9785 1.9798 416.8548 417.1874 0.0500 -1.0000 -1.0000 0651885 1581304039.60 151.4907 60.0009 32.0000 1.9787 1.9800 416.9192 417.2527 0.0502 -1.0000 -1.0000 0651964 1581304039.70 151.4907 60.0009 32.0000 1.9786 1.9799 416.8125 417.1460 0.0502 -1.0000 -1.0000 0652026 1581304039.80 151.4907 60.0009 32.0000 1.9785 1.9798 416.8642 417.1976 0.0502 -1.0000 -1.0000 0652370 1581304039.90 151.4907 60.0009 32.0000 1.9783 1.9796 416.8226 417.1563 0.0502 -1.0000 -1.0000 0652432 1581304040.00 151.4907 60.0009 32.0000 1.9785 1.9798 416.8386 417.1718 0.0501 -1.0000 -1.0000 0652495 1581304040.10 151.5550 60.0007 32.0000 1.9781 1.9794 416.7487 417.0811 0.0501 -1.0000 -1.0000 0652573 1581304040.20 151.5550 60.0007 32.0000 1.9787 1.9800 416.8983 417.2318 0.0502 -1.0000 -1.0000 0652635 1581304040.30 151.5550 60.0007 32.0000 1.9789 1.9802 416.8865 417.2197 0.0501 -1.0000 -1.0000 0652854 1581304040.40 151.5550 60.0007 32.0000 1.9802 1.9816 416.8481 417.1813 0.0502 -1.0000 -1.0000 0652932 1581304040.50 151.5550 60.0007 32.0000 1.9786 1.9799 416.8369 417.1699 0.0501 -1.0000 -1.0000 0652995 1581304040.60 151.5550 60.0007 32.0000 1.9786 1.9799 416.8685 417.2022 0.0502 -1.0000 -1.0000 0653057 1581304040.70 151.5516 60.0007 32.0000 1.9785 1.9798 416.7825 417.1157 0.0502 -1.0000 -1.0000 0653135 1581304040.80 151.5453 60.0007 32.0000 1.9785 1.9798 416.7862 417.1198 0.0502 -1.0000 -1.0000 0653354 1581304040.90 151.5453 60.0007 32.0000 1.9791 1.9804 416.9558 417.2890 0.0501 -1.0000 -1.0000 0653432 1581304041.00 151.5453 60.0007 32.0000 1.9787 1.9800 416.8113 417.1449 0.0503 -1.0000 -1.0000 0653495 1581304041.10 151.5453 60.0007 32.0000 1.9792 1.9805 416.8351 417.1675 0.0500 -1.0000 -1.0000 0653557 1581304041.20 151.5453 60.0007 32.0000 1.9788 1.9802 416.8532 417.1875 0.0503 -1.0000 -1.0000 0653636 1581304041.30 151.5357 60.0007 32.0000 1.9790 1.9803 416.8677 417.2019 0.0503 -1.0000 -1.0000 0653854 1581304041.40 151.5357 60.0007 32.0000 1.9789 1.9802 416.8690 417.2039 0.0504 -1.0000 -1.0000 0653917 1581304041.50 151.5357 60.0007 32.0000 1.9792 1.9805 416.8674 417.2028 0.0504 -1.0000 -1.0000 0653995 1581304041.60 151.5357 60.0007 32.0000 1.9788 1.9801 416.8362 417.1703 0.0503 -1.0000 -1.0000 0654057 1581304041.70 151.5357 60.0007 32.0000 1.9784 1.9797 416.8916 417.2260 0.0503 -1.0000 -1.0000 0654120 1581304041.80 151.5144 60.0007 32.0000 1.9788 1.9801 416.7736 417.1074 0.0503 -1.0000 -1.0000 0654354 1581304041.90 151.4892 60.0007 32.0000 1.9785 1.9798 416.8371 417.1706 0.0501 -1.0000 -1.0000 0654417 1581304042.00 151.4892 60.0007 32.0000 1.9790 1.9803 416.8167 417.1501 0.0502 -1.0000 -1.0000 0654479 1581304042.10 151.4892 60.0007 32.0000 1.9778 1.9791 416.8674 417.2014 0.0502 -1.0000 -1.0000 0654557 1581304042.20 151.4892 60.0007 32.0000 1.9782 1.9795 416.8699 417.2032 0.0503 -1.0000 -1.0000 0654620 1581304042.30 151.4892 60.0007 32.0000 1.9794 1.9807 416.8581 417.1916 0.0502 -1.0000 -1.0000 0654682 1581304042.40 151.4947 60.0007 32.0000 1.9787 1.9800 416.8729 417.2071 0.0503 -1.0000 -1.0000 0654745 1581304042.50 151.4947 60.0007 32.0000 1.9790 1.9803 416.8205 417.1546 0.0503 -1.0000 -1.0000 0654807 1581304042.60 151.4947 60.0007 32.0000 1.9785 1.9798 416.8617 417.1953 0.0502 -1.0000 -1.0000 0654885 1581304042.70 151.4947 60.0007 32.0000 1.9785 1.9798 416.8217 417.1550 0.0502 -1.0000 -1.0000 0654964 1581304042.80 151.4947 60.0007 32.0000 1.9785 1.9798 416.8265 417.1608 0.0504 -1.0000 -1.0000 0655198 1581304042.90 151.5074 60.0007 32.0000 1.9795 1.9808 416.8684 417.2034 0.0504 -1.0000 -1.0000 0655276 1581304043.00 151.5074 60.0007 32.0000 1.9791 1.9804 416.8808 417.2148 0.0502 -1.0000 -1.0000 0655339 1581304043.10 151.5074 60.0007 32.0000 1.9785 1.9798 416.8441 417.1774 0.0502 -1.0000 -1.0000 0655401 1581304043.20 151.5074 60.0007 32.0000 1.9780 1.9793 416.7522 417.0860 0.0503 -1.0000 -1.0000 0655464 1581304043.30 151.5074 60.0007 32.0000 1.9783 1.9796 416.7925 417.1274 0.0503 -1.0000 -1.0000 0655526 1581304043.40 151.5050 60.0007 32.0000 1.9781 1.9794 416.8095 417.1445 0.0504 -1.0000 -1.0000 0656198 1581304043.50 151.4721 60.0007 32.0000 1.9784 1.9797 416.8450 417.1784 0.0501 -1.0000 -1.0000 0656260 1581304043.60 151.4721 60.0007 32.0000 1.9788 1.9801 416.8834 417.2170 0.0502 -1.0000 -1.0000 0656323 1581304043.70 151.4721 60.0007 32.0000 1.9780 1.9793 416.8103 417.1447 0.0504 -1.0000 -1.0000 0656385 1581304043.80 151.4721 60.0007 32.0000 1.9786 1.9799 416.8761 417.2103 0.0503 -1.0000 -1.0000 0656464 1581304043.90 151.4721 60.0007 32.0000 1.9785 1.9798 416.8623 417.1962 0.0503 -1.0000 -1.0000 0656526 1581304044.00 151.4835 60.0007 32.0000 1.9786 1.9799 416.8772 417.2127 0.0506 -1.0000 -1.0000 0656589 1581304044.10 151.4835 60.0007 32.0000 1.9791 1.9804 416.8740 417.2087 0.0504 -1.0000 -1.0000 0656667 1581304044.20 151.4835 60.0007 32.0000 1.9785 1.9798 416.8942 417.2291 0.0504 -1.0000 -1.0000 0656729 1581304044.30 151.4835 60.0007 32.0000 1.9779 1.9792 416.8773 417.2132 0.0506 -1.0000 -1.0000 0656792 1581304044.40 151.4835 60.0007 32.0000 1.9782 1.9795 416.8428 417.1769 0.0503 -1.0000 -1.0000 0656870 1581304044.50 151.4986 60.0007 32.0000 1.9787 1.9800 416.7882 417.1225 0.0503 -1.0000 -1.0000 0656932 1581304044.60 151.5205 60.0007 32.0000 1.9784 1.9797 416.7877 417.1213 0.0502 -1.0000 -1.0000 0656995 1581304044.70 151.5205 60.0007 32.0000 1.9775 1.9788 416.8720 417.2064 0.0504 -1.0000 -1.0000 0657057 1581304044.80 151.5205 60.0007 32.0000 1.9787 1.9800 416.8752 417.2106 0.0505 -1.0000 -1.0000 0657120 1581304044.90 151.5205 60.0007 32.0000 1.9786 1.9800 416.8235 417.1589 0.0505 -1.0000 -1.0000 0657198 1581304045.00 151.5205 60.0007 32.0000 1.9779 1.9792 416.8098 417.1438 0.0503 -1.0000 -1.0000 0657260 1581304045.10 151.5205 60.0007 32.0000 1.9788 1.9801 416.8116 417.1462 0.0503 -1.0000 -1.0000 0657323 1581304045.20 151.5254 60.0008 32.0000 1.9783 1.9796 416.8910 417.2249 0.0503 -1.0000 -1.0000 0657401 1581304045.30 151.5254 60.0008 32.0000 1.9785 1.9798 416.8704 417.2042 0.0503 -1.0000 -1.0000 0657464 1581304045.40 151.5254 60.0008 32.0000 1.9788 1.9801 416.8869 417.2222 0.0505 -1.0000 -1.0000 0658511 1581304045.50 151.5254 60.0008 32.0000 1.9784 1.9797 416.8532 417.1876 0.0503 -1.0000 -1.0000 0658589 1581304045.60 151.5254 60.0008 32.0000 1.9785 1.9798 416.8586 417.1931 0.0504 -1.0000 -1.0000 0658651 1581304045.70 151.5254 60.0008 32.0000 1.9788 1.9801 416.8491 417.1839 0.0504 -1.0000 -1.0000 0658714 1581304045.80 151.5024 60.0008 32.0000 1.9789 1.9802 416.8982 417.2326 0.0503 -1.0000 -1.0000 0658792 1581304045.90 151.5024 60.0008 32.0000 1.9782 1.9795 416.9074 417.2412 0.0502 -1.0000 -1.0000 0658854 1581304046.00 151.5024 60.0008 32.0000 1.9787 1.9800 416.8875 417.2214 0.0503 -1.0000 -1.0000 0658917 1581304046.10 151.5024 60.0008 32.0000 1.9788 1.9801 416.8771 417.2119 0.0504 -1.0000 -1.0000 0658995 1581304046.20 151.5024 60.0008 32.0000 1.9790 1.9803 416.7527 417.0866 0.0503 -1.0000 -1.0000 0659057 1581304046.30 151.5309 60.0008 32.0000 1.9789 1.9802 416.8299 417.1642 0.0504 -1.0000 -1.0000 0659120 1581304046.40 151.5309 60.0008 32.0000 1.9789 1.9802 416.8722 417.2071 0.0504 -1.0000 -1.0000 0659182 1581304046.50 151.5309 60.0008 32.0000 1.9790 1.9803 416.9288 417.2628 0.0503 -1.0000 -1.0000 0659245 1581304046.60 151.5309 60.0008 32.0000 1.9777 1.9790 416.8799 417.2140 0.0502 -1.0000 -1.0000 0659307 1581304046.70 151.5309 60.0008 32.0000 1.9785 1.9798 416.9364 417.2704 0.0503 -1.0000 -1.0000 0659386 1581304046.80 151.5299 60.0008 32.0000 1.9784 1.9797 416.8707 417.2043 0.0502 -1.0000 -1.0000 0659448 1581304046.90 151.5279 60.0008 32.0000 1.9784 1.9797 416.9055 417.2402 0.0503 -1.0000 -1.0000 0659526 1581304047.00 151.5279 60.0008 32.0000 1.9781 1.9794 416.8496 417.1837 0.0503 -1.0000 -1.0000 0659589 1581304047.10 151.5279 60.0008 32.0000 1.9785 1.9798 416.8547 417.1886 0.0502 -1.0000 -1.0000 0659651 1581304047.20 151.5279 60.0008 32.0000 1.9787 1.9800 416.8854 417.2188 0.0502 -1.0000 -1.0000 0659714 1581304047.30 151.5279 60.0008 32.0000 1.9789 1.9802 416.8742 417.2081 0.0503 -1.0000 -1.0000 0659776 1581304047.40 151.5372 60.0008 32.0000 1.9784 1.9797 416.7964 417.1313 0.0503 -1.0000 -1.0000 0659839 1581304047.50 151.5372 60.0008 32.0000 1.9788 1.9801 416.8014 417.1352 0.0503 -1.0000 -1.0000 0659948 1581304047.60 151.5372 60.0008 32.0000 1.9790 1.9803 416.8289 417.1637 0.0504 -1.0000 -1.0000 0700011 1581304047.70 151.5372 60.0008 32.0000 1.9781 1.9795 416.9274 417.2625 0.0504 -1.0000 -1.0000 0700089 1581304047.80 151.5372 60.0008 32.0000 1.9789 1.9802 416.8894 417.2243 0.0504 -1.0000 -1.0000 0700151 1581304047.90 151.5209 60.0008 32.0000 1.9783 1.9796 416.8725 417.2075 0.0504 -1.0000 -1.0000 0700229 1581304048.00 151.5177 60.0008 32.0000 1.9784 1.9797 416.8972 417.2321 0.0504 -1.0000 -1.0000 0700417 1581304048.10 151.5177 60.0008 32.0000 1.9786 1.9799 416.8287 417.1632 0.0503 -1.0000 -1.0000 0700495 1581304048.20 151.5177 60.0008 32.0000 1.9792 1.9805 416.9182 417.2513 0.0501 -1.0000 -1.0000 0700557 1581304048.30 151.5177 60.0008 32.0000 1.9783 1.9797 416.9076 417.2413 0.0502 -1.0000 -1.0000 0700620 1581304048.40 151.5177 60.0008 32.0000 1.9792 1.9805 416.8272 417.1612 0.0503 -1.0000 -1.0000 0700682 1581304048.50 151.4483 60.0008 32.0000 1.9790 1.9803 416.8551 417.1884 0.0502 -1.0000 -1.0000 0700917 1581304048.60 151.4483 60.0008 32.0000 1.9785 1.9798 416.9227 417.2568 0.0503 -1.0000 -1.0000 0700979 1581304048.70 151.4483 60.0008 32.0000 1.9784 1.9797 416.9042 417.2382 0.0502 -1.0000 -1.0000 0701057 1581304048.80 151.4483 60.0008 32.0000 1.9783 1.9796 416.8732 417.2063 0.0501 -1.0000 -1.0000 0701120 1581304048.90 151.4483 60.0008 32.0000 1.9782 1.9795 416.8361 417.1696 0.0502 -1.0000 -1.0000 0701182 1581304049.00 151.5095 60.0008 32.0000 1.9787 1.9800 416.8306 417.1641 0.0502 -1.0000 -1.0000 0701620 1581304049.10 151.5240 60.0008 32.0000 1.9788 1.9801 416.8386 417.1724 0.0503 -1.0000 -1.0000 0701682 1581304049.20 151.5240 60.0008 32.0000 1.9785 1.9798 416.9410 417.2746 0.0503 -1.0000 -1.0000 0701760 1581304049.30 151.5240 60.0008 32.0000 1.9788 1.9801 416.9431 417.2775 0.0503 -1.0000 -1.0000 0701823 1581304049.40 151.5240 60.0008 32.0000 1.9785 1.9798 416.9078 417.2417 0.0503 -1.0000 -1.0000 0701886 1581304049.50 151.5220 60.0008 32.0000 1.9780 1.9793 416.8864 417.2199 0.0502 -1.0000 -1.0000 0701948 1581304049.60 151.4897 60.0008 32.0000 1.9784 1.9797 416.8552 417.1888 0.0502 -1.0000 -1.0000 0702011 1581304049.70 151.4897 60.0008 32.0000 1.9782 1.9795 416.8606 417.1941 0.0502 -1.0000 -1.0000 0702089 1581304049.80 151.4897 60.0008 32.0000 1.9785 1.9798 416.8071 417.1409 0.0502 -1.0000 -1.0000 0702151 1581304049.90 151.4897 60.0008 32.0000 1.9783 1.9796 416.9159 417.2484 0.0501 -1.0000 -1.0000 0702214 1581304050.00 151.4897 60.0008 32.0000 1.9783 1.9796 416.8467 417.1807 0.0504 -1.0000 -1.0000 0702464 1581304050.10 151.4897 60.0008 32.0000 1.9790 1.9803 416.8913 417.2251 0.0502 -1.0000 -1.0000 0702542 1581304050.20 151.5457 60.0005 32.0000 1.9786 1.9800 416.9052 417.2384 0.0501 -1.0000 -1.0000 0702604 1581304050.30 151.5457 60.0005 32.0000 1.9787 1.9800 416.8853 417.2182 0.0501 -1.0000 -1.0000 0702667 1581304050.40 151.5457 60.0005 32.0000 1.9782 1.9795 416.8674 417.1993 0.0500 -1.0000 -1.0000 0702745 1581304050.50 151.5457 60.0005 32.0000 1.9781 1.9794 416.8809 417.2143 0.0502 -1.0000 -1.0000 0702979 1581304050.60 151.5433 60.0005 32.0000 1.9781 1.9794 416.8222 417.1552 0.0501 -1.0000 -1.0000 0703042 1581304050.70 151.5048 60.0005 32.0000 1.9778 1.9791 416.7942 417.1285 0.0504 -1.0000 -1.0000 0703104 1581304050.80 151.5048 60.0005 32.0000 1.9784 1.9797 416.9186 417.2522 0.0501 -1.0000 -1.0000 0703167 1581304050.90 151.5048 60.0005 32.0000 1.9786 1.9799 416.8690 417.2023 0.0502 -1.0000 -1.0000 0703245 1581304051.00 151.5048 60.0005 32.0000 1.9785 1.9798 416.8812 417.2141 0.0501 -1.0000 -1.0000 0703307 1581304051.10 151.5048 60.0005 32.0000 1.9792 1.9805 416.8419 417.1748 0.0502 -1.0000 -1.0000 0703432 1581304051.20 151.5457 60.0005 32.0000 1.9781 1.9794 416.8472 417.1805 0.0502 -1.0000 -1.0000 0703511 1581304051.30 151.5457 60.0005 32.0000 1.9788 1.9801 416.9408 417.2743 0.0502 -1.0000 -1.0000 0703573 1581304051.40 151.5457 60.0005 32.0000 1.9786 1.9799 416.9040 417.2375 0.0502 -1.0000 -1.0000 0703636 1581304051.50 151.5457 60.0005 32.0000 1.9785 1.9798 416.9351 417.2692 0.0503 -1.0000 -1.0000 0703698 1581304051.60 151.5457 60.0005 32.0000 1.9786 1.9800 416.8828 417.2153 0.0501 -1.0000 -1.0000 0703932 1581304051.70 151.5321 60.0005 32.0000 1.9786 1.9799 416.8115 417.1444 0.0501 -1.0000 -1.0000 0703995 1581304051.80 151.5216 60.0005 32.0000 1.9782 1.9795 416.8406 417.1745 0.0502 -1.0000 -1.0000 0704057 1581304051.90 151.5216 60.0005 32.0000 1.9788 1.9801 416.9068 417.2398 0.0502 -1.0000 -1.0000 0704120 1581304052.00 151.5216 60.0005 32.0000 1.9787 1.9800 416.9099 417.2434 0.0502 -1.0000 -1.0000 0704182 1581304052.10 151.5216 60.0005 32.0000 1.9784 1.9797 416.7878 417.1209 0.0501 -1.0000 -1.0000 0704432 1581304052.20 151.5216 60.0005 32.0000 1.9784 1.9796 416.9057 417.2378 0.0501 -1.0000 -1.0000 0704495 1581304052.30 151.5322 60.0005 32.0000 1.9787 1.9800 416.8756 417.2087 0.0501 -1.0000 -1.0000 0704557 1581304052.40 151.5322 60.0005 32.0000 1.9789 1.9802 416.9317 417.2646 0.0501 -1.0000 -1.0000 0704620 1581304052.50 151.5322 60.0005 32.0000 1.9786 1.9799 416.8345 417.1669 0.0500 -1.0000 -1.0000 0704682 1581304052.60 151.5322 60.0005 32.0000 1.9785 1.9798 416.9521 417.2847 0.0501 -1.0000 -1.0000 0705167 1581304052.70 151.5322 60.0005 32.0000 1.9783 1.9796 416.9190 417.2522 0.0501 -1.0000 -1.0000 0705245 1581304052.80 151.5370 60.0005 32.0000 1.9781 1.9794 416.8385 417.1709 0.0500 -1.0000 -1.0000 0705307 1581304052.90 151.5370 60.0005 32.0000 1.9783 1.9796 416.8975 417.2304 0.0501 -1.0000 -1.0000 0705386 1581304053.00 151.5370 60.0005 32.0000 1.9781 1.9794 416.8604 417.1921 0.0499 -1.0000 -1.0000 0705448 1581304053.10 151.5370 60.0005 32.0000 1.9791 1.9804 416.9325 417.2648 0.0500 -1.0000 -1.0000 0705839 1581304053.20 151.5370 60.0005 32.0000 1.9787 1.9800 416.9506 417.2828 0.0501 -1.0000 -1.0000 0705917 1581304053.30 151.5314 60.0005 32.0000 1.9784 1.9797 416.8809 417.2129 0.0499 -1.0000 -1.0000 0705979 1581304053.40 151.5033 60.0005 32.0000 1.9777 1.9790 416.8209 417.1532 0.0500 -1.0000 -1.0000 0706042 1581304053.50 151.5033 60.0005 32.0000 1.9780 1.9793 416.9228 417.2547 0.0500 -1.0000 -1.0000 0706105 1581304053.60 151.5033 60.0005 32.0000 1.9787 1.9800 416.9388 417.2709 0.0500 -1.0000 -1.0000 0706167 1581304053.70 151.5033 60.0005 32.0000 1.9786 1.9799 416.8784 417.2109 0.0501 -1.0000 -1.0000 0706229 1581304053.80 151.5033 60.0005 32.0000 1.9792 1.9805 416.8926 417.2254 0.0501 -1.0000 -1.0000 0706307 1581304053.90 151.5033 60.0005 32.0000 1.9788 1.9801 416.8931 417.2254 0.0500 -1.0000 -1.0000 0706370 1581304054.00 151.5303 60.0005 32.0000 1.9784 1.9797 416.8932 417.2270 0.0501 -1.0000 -1.0000 0706432 1581304054.10 151.5303 60.0005 32.0000 1.9790 1.9803 416.8595 417.1922 0.0502 -1.0000 -1.0000 0706511 1581304054.20 151.5303 60.0005 32.0000 1.9783 1.9796 416.8674 417.2002 0.0501 -1.0000 -1.0000 0707182 1581304054.30 151.5303 60.0005 32.0000 1.9787 1.9800 416.8734 417.2056 0.0500 -1.0000 -1.0000 0707245 1581304054.40 151.5223 60.0005 32.0000 1.9777 1.9790 416.9421 417.2747 0.0501 -1.0000 -1.0000 0707339 1581304054.50 151.5180 60.0005 32.0000 1.9783 1.9796 416.8438 417.1763 0.0500 -1.0000 -1.0000 0707401 1581304054.60 151.5180 60.0005 32.0000 1.9788 1.9801 416.8951 417.2283 0.0502 -1.0000 -1.0000 0707464 1581304054.70 151.5180 60.0005 32.0000 1.9789 1.9802 416.9281 417.2611 0.0501 -1.0000 -1.0000 0707542 1581304054.80 151.5180 60.0005 32.0000 1.9787 1.9800 416.8662 417.1981 0.0499 -1.0000 -1.0000 0707605 1581304054.90 151.5180 60.0005 32.0000 1.9788 1.9801 416.9471 417.2790 0.0499 -1.0000 -1.0000 0707682 1581304055.00 151.5894 60.0005 32.0000 1.9784 1.9797 416.8769 417.2086 0.0499 -1.0000 -1.0000 0707729 1581304055.10 151.5894 60.0005 32.0000 1.9777 1.9790 416.9076 417.2400 0.0500 -1.0000 -1.0000 0707808 1581304055.20 151.5894 60.0005 32.0000 1.9782 1.9795 416.8636 417.1959 0.0500 -1.0000 -1.0000 0708401 1581304055.30 151.5894 60.0005 32.0000 1.9785 1.9798 416.8697 417.2019 0.0500 -1.0000 -1.0000 0708464 1581304055.40 151.5894 60.0005 32.0000 1.9791 1.9804 416.9604 417.2930 0.0500 -1.0000 -1.0000 0708526 1581304055.50 151.5894 60.0005 32.0000 1.9793 1.9806 416.9372 417.2693 0.0499 -1.0000 -1.0000 0708604 1581304055.60 151.5282 60.0005 32.0000 1.9781 1.9794 416.8907 417.2222 0.0499 -1.0000 -1.0000 0708667 1581304055.70 151.5071 60.0005 32.0000 1.9786 1.9799 416.8725 417.2041 0.0499 -1.0000 -1.0000 0708729 1581304055.80 151.5071 60.0005 32.0000 1.9785 1.9798 416.8919 417.2235 0.0499 -1.0000 -1.0000 0708792 1581304055.90 151.5071 60.0005 32.0000 1.9787 1.9800 416.9046 417.2371 0.0501 -1.0000 -1.0000 0708854 1581304056.00 151.5071 60.0005 32.0000 1.9783 1.9796 416.9153 417.2480 0.0500 -1.0000 -1.0000 0708917 1581304056.10 151.5071 60.0005 32.0000 1.9789 1.9802 416.8828 417.2144 0.0499 -1.0000 -1.0000 0708995 1581304056.20 151.5071 60.0005 32.0000 1.9784 1.9797 416.8824 417.2134 0.0498 -1.0000 -1.0000 0709057 1581304056.30 151.4681 60.0005 32.0000 1.9780 1.9793 416.8624 417.1933 0.0499 -1.0000 -1.0000 0709120 1581304056.40 151.4681 60.0005 32.0000 1.9781 1.9794 416.8820 417.2138 0.0499 -1.0000 -1.0000 0709198 1581304056.50 151.4681 60.0005 32.0000 1.9784 1.9797 416.8683 417.2005 0.0501 -1.0000 -1.0000 0709260 1581304056.60 151.4681 60.0005 32.0000 1.9788 1.9801 416.9194 417.2513 0.0500 -1.0000 -1.0000 0709323 1581304056.70 151.4681 60.0005 32.0000 1.9780 1.9793 416.8161 417.1486 0.0500 -1.0000 -1.0000 0709386 1581304056.80 151.4823 60.0005 32.0000 1.9787 1.9800 416.8290 417.1607 0.0499 -1.0000 -1.0000 0709808 1581304056.90 151.4902 60.0005 32.0000 1.9787 1.9799 416.9256 417.2570 0.0499 -1.0000 -1.0000 0709886 1581304057.00 151.4916 60.0005 32.0000 1.9788 1.9801 416.9323 417.2656 0.0501 -1.0000 -1.0000 0709948 1581304057.10 151.4916 60.0005 32.0000 1.9788 1.9801 416.8762 417.2079 0.0498 -1.0000 -1.0000 0710011 1581304057.20 151.4916 60.0005 32.0000 1.9789 1.9802 416.8884 417.2192 0.0498 -1.0000 -1.0000 0710089 1581304057.30 151.4916 60.0005 32.0000 1.9788 1.9801 416.8544 417.1863 0.0500 -1.0000 -1.0000 0710151 1581304057.40 151.4916 60.0005 32.0000 1.9787 1.9800 416.8828 417.2155 0.0501 -1.0000 -1.0000 0710214 1581304057.50 151.4916 60.0005 32.0000 1.9787 1.9800 416.8594 417.1912 0.0499 -1.0000 -1.0000 0710276 1581304057.60 151.4916 60.0005 32.0000 1.9782 1.9795 416.9627 417.2946 0.0499 -1.0000 -1.0000 0710354 1581304057.70 151.4916 60.0005 32.0000 1.9787 1.9800 416.9637 417.2956 0.0500 -1.0000 -1.0000 0710417 1581304057.80 151.4916 60.0005 32.0000 1.9780 1.9793 416.9014 417.2321 0.0498 -1.0000 -1.0000 0710495 1581304057.90 151.5144 60.0005 32.0000 1.9781 1.9794 416.8461 417.1784 0.0500 -1.0000 -1.0000 0710557 1581304058.00 151.5269 60.0005 32.0000 1.9782 1.9795 416.8670 417.1990 0.0500 -1.0000 -1.0000 0710620 1581304058.10 151.5269 60.0005 32.0000 1.9784 1.9797 416.8532 417.1862 0.0501 -1.0000 -1.0000 0710698 1581304058.20 151.5269 60.0005 32.0000 1.9789 1.9802 416.9645 417.2970 0.0500 -1.0000 -1.0000 0710760 1581304058.30 151.5269 60.0005 32.0000 1.9784 1.9797 416.9720 417.3042 0.0500 -1.0000 -1.0000 0711136 1581304058.40 151.5269 60.0005 32.0000 1.9782 1.9795 416.9438 417.2753 0.0499 -1.0000 -1.0000 0711214 1581304058.50 151.5269 60.0005 32.0000 1.9782 1.9795 416.9037 417.2359 0.0500 -1.0000 -1.0000 0711276 1581304058.60 151.5269 60.0005 32.0000 1.9785 1.9798 416.9163 417.2489 0.0500 -1.0000 -1.0000 0711339 1581304058.70 151.5269 60.0005 32.0000 1.9790 1.9803 416.9820 417.3138 0.0499 -1.0000 -1.0000 0711417 1581304058.80 151.5269 60.0005 32.0000 1.9794 1.9807 416.9310 417.2620 0.0499 -1.0000 -1.0000 0711589 1581304058.90 151.5269 60.0005 32.0000 1.9787 1.9800 417.0010 417.3321 0.0497 -1.0000 -1.0000 0711667 1581304059.00 151.5134 60.0005 32.0000 1.9792 1.9805 416.8835 417.2158 0.0500 -1.0000 -1.0000 0711729 1581304059.10 151.5116 60.0005 32.0000 1.9790 1.9803 416.8545 417.1863 0.0500 -1.0000 -1.0000 0711792 1581304059.20 151.5116 60.0005 32.0000 1.9777 1.9790 416.9307 417.2627 0.0500 -1.0000 -1.0000 0711870 1581304059.30 151.5116 60.0005 32.0000 1.9783 1.9796 416.8404 417.1732 0.0501 -1.0000 -1.0000 0712120 1581304059.40 151.5116 60.0005 32.0000 1.9785 1.9798 416.8989 417.2307 0.0499 -1.0000 -1.0000 0712182 1581304059.50 151.5116 60.0005 32.0000 1.9787 1.9800 416.9846 417.3163 0.0499 -1.0000 -1.0000 0712245 1581304059.60 151.5116 60.0005 32.0000 1.9788 1.9801 416.9519 417.2845 0.0500 -1.0000 -1.0000 0712307 1581304059.70 151.5360 59.9997 32.0000 1.9788 1.9801 416.8934 417.2249 0.0498 -1.0000 -1.0000 0712370 1581304059.80 151.5360 59.9997 32.0000 1.9791 1.9804 416.8840 417.2169 0.0501 -1.0000 -1.0000 0712448 1581304059.90 151.5360 59.9997 32.0000 1.9790 1.9803 416.9396 417.2714 0.0500 -1.0000 -1.0000 0713104 1581304060.00 151.5360 59.9997 32.0000 1.9785 1.9798 416.8826 417.2145 0.0499 -1.0000 -1.0000 0713182 1581304060.10 151.5360 59.9997 32.0000 1.9790 1.9803 416.8902 417.2223 0.0500 -1.0000 -1.0000 0713245 1581304060.20 151.5338 59.9997 32.0000 1.9786 1.9799 416.9145 417.2457 0.0498 -1.0000 -1.0000 0713307 1581304060.30 151.5014 59.9997 32.0000 1.9794 1.9807 416.9223 417.2537 0.0499 -1.0000 -1.0000 0713370 1581304060.40 151.5014 59.9997 32.0000 1.9789 1.9802 416.8660 417.1964 0.0497 -1.0000 -1.0000 0713448 1581304060.50 151.5014 59.9997 32.0000 1.9780 1.9793 416.8525 417.1839 0.0499 -1.0000 -1.0000 0713511 1581304060.60 151.5014 59.9997 32.0000 1.9792 1.9805 416.9273 417.2593 0.0499 -1.0000 -1.0000 0713573 1581304060.70 151.5014 59.9997 32.0000 1.9783 1.9796 416.8442 417.1756 0.0499 -1.0000 -1.0000 0713651 1581304060.80 151.5561 59.9997 32.0000 1.9786 1.9799 416.9041 417.2361 0.0500 -1.0000 -1.0000 0713714 1581304060.90 151.5561 59.9997 32.0000 1.9786 1.9799 416.8547 417.1862 0.0498 -1.0000 -1.0000 0713776 1581304061.00 151.5561 59.9997 32.0000 1.9790 1.9802 416.9258 417.2564 0.0498 -1.0000 -1.0000 0713839 1581304061.10 151.5561 59.9997 32.0000 1.9795 1.9808 416.7644 417.0960 0.0499 -1.0000 -1.0000 0713901 1581304061.20 151.5561 59.9997 32.0000 1.9784 1.9797 416.9047 417.2359 0.0498 -1.0000 -1.0000 0713979 1581304061.30 151.5561 59.9997 32.0000 1.9787 1.9800 416.9255 417.2576 0.0500 -1.0000 -1.0000 0714042 1581304061.40 151.5365 59.9997 32.0000 1.9785 1.9798 416.8788 417.2107 0.0499 -1.0000 -1.0000 0714105 1581304061.50 151.5337 59.9997 32.0000 1.9793 1.9806 416.9067 417.2381 0.0500 -1.0000 -1.0000 0714182 1581304061.60 151.5337 59.9997 32.0000 1.9787 1.9800 416.8603 417.1921 0.0500 -1.0000 -1.0000 0714245 1581304061.70 151.5337 59.9997 32.0000 1.9784 1.9797 416.8637 417.1970 0.0502 -1.0000 -1.0000 0714307 1581304061.80 151.5337 59.9997 32.0000 1.9792 1.9805 416.8791 417.2134 0.0503 -1.0000 -1.0000 0714386 1581304061.90 151.5337 59.9997 32.0000 1.9783 1.9796 416.9540 417.2883 0.0503 -1.0000 -1.0000 0714448 1581304062.00 151.5337 59.9997 32.0000 1.9785 1.9798 416.8845 417.2167 0.0499 -1.0000 -1.0000 0714511 1581304062.10 151.5337 59.9997 32.0000 1.9789 1.9802 416.8936 417.2254 0.0500 -1.0000 -1.0000 0714573 1581304062.20 151.5337 59.9997 32.0000 1.9789 1.9802 416.9494 417.2818 0.0500 -1.0000 -1.0000 0714636 1581304062.30 151.5337 59.9997 32.0000 1.9785 1.9798 416.8656 417.1983 0.0500 -1.0000 -1.0000 0714698 1581304062.40 151.5337 59.9997 32.0000 1.9784 1.9797 416.8765 417.2082 0.0499 -1.0000 -1.0000 0714776 1581304062.50 151.5329 59.9997 32.0000 1.9780 1.9793 416.8717 417.2036 0.0499 -1.0000 -1.0000 0714839 1581304062.60 151.5216 59.9997 32.0000 1.9786 1.9799 416.7939 417.1253 0.0499 -1.0000 -1.0000 0714901 1581304062.70 151.5216 59.9997 32.0000 1.9784 1.9797 416.8152 417.1468 0.0499 -1.0000 -1.0000 0714979 1581304062.80 151.5216 59.9997 32.0000 1.9785 1.9798 416.8606 417.1939 0.0502 -1.0000 -1.0000 0715042 1581304062.90 151.5216 59.9997 32.0000 1.9787 1.9800 416.9395 417.2724 0.0501 -1.0000 -1.0000 0715229 1581304063.00 151.5216 59.9997 32.0000 1.9785 1.9798 416.8848 417.2164 0.0499 -1.0000 -1.0000 0715292 1581304063.10 151.5173 59.9997 32.0000 1.9784 1.9797 416.8579 417.1900 0.0500 -1.0000 -1.0000 0715339 1581304063.20 151.5173 59.9997 32.0000 1.9792 1.9805 416.8439 417.1763 0.0500 -1.0000 -1.0000 0715417 1581304063.30 151.5173 59.9997 32.0000 1.9783 1.9796 416.8687 417.2009 0.0500 -1.0000 -1.0000 0715479 1581304063.40 151.5173 59.9997 32.0000 1.9784 1.9797 416.8613 417.1953 0.0504 -1.0000 -1.0000 0715714 1581304063.50 151.5173 59.9997 32.0000 1.9782 1.9795 416.8433 417.1792 0.0505 -1.0000 -1.0000 0715776 1581304063.60 151.5214 59.9997 32.0000 1.9782 1.9796 416.8290 417.1638 0.0503 -1.0000 -1.0000 0715839 1581304063.70 151.5234 59.9997 32.0000 1.9780 1.9794 416.8206 417.1547 0.0503 -1.0000 -1.0000 0715901 1581304063.80 151.5234 59.9997 32.0000 1.9785 1.9798 416.8889 417.2210 0.0500 -1.0000 -1.0000 0715979 1581304063.90 151.5234 59.9997 32.0000 1.9789 1.9802 416.8762 417.2081 0.0499 -1.0000 -1.0000 0716042 1581304064.00 151.5234 59.9997 32.0000 1.9784 1.9797 416.8437 417.1754 0.0500 -1.0000 -1.0000 0716917 1581304064.10 151.5234 59.9997 32.0000 1.9785 1.9798 416.8246 417.1573 0.0500 -1.0000 -1.0000 0716995 1581304064.20 151.5546 59.9997 32.0000 1.9784 1.9797 416.8067 417.1385 0.0499 -1.0000 -1.0000 0717057 1581304064.30 151.5546 59.9997 32.0000 1.9788 1.9801 416.8571 417.1901 0.0501 -1.0000 -1.0000 0717120 1581304064.40 151.5546 59.9997 32.0000 1.9789 1.9802 416.9425 417.2752 0.0500 -1.0000 -1.0000 0717198 1581304064.50 151.5546 59.9997 32.0000 1.9786 1.9798 416.8925 417.2237 0.0499 -1.0000 -1.0000 0717260 1581304064.60 151.5546 59.9997 32.0000 1.9784 1.9797 416.8619 417.1950 0.0501 -1.0000 -1.0000 0717323 1581304064.70 151.5546 59.9997 32.0000 1.9785 1.9798 416.8303 417.1629 0.0499 -1.0000 -1.0000 0717401 1581304064.80 151.5546 59.9997 32.0000 1.9786 1.9799 416.8513 417.1832 0.0499 -1.0000 -1.0000 0717464 1581304064.90 151.5546 59.9997 32.0000 1.9787 1.9800 416.8706 417.2022 0.0500 -1.0000 -1.0000 0717526 1581304065.00 151.5546 59.9997 32.0000 1.9784 1.9797 416.8624 417.1955 0.0501 -1.0000 -1.0000 0717589 1581304065.10 151.5546 59.9997 32.0000 1.9786 1.9799 416.8660 417.1980 0.0499 -1.0000 -1.0000 0717651 1581304065.20 151.5483 59.9997 32.0000 1.9781 1.9794 416.7514 417.0831 0.0500 -1.0000 -1.0000 0717729 1581304065.30 151.5153 59.9995 32.0000 1.9785 1.9798 416.8063 417.1380 0.0499 -1.0000 -1.0000 0717792 1581304065.40 151.5153 59.9995 32.0000 1.9785 1.9798 416.8218 417.1543 0.0501 -1.0000 -1.0000 0717854 1581304065.50 151.5153 59.9995 32.0000 1.9786 1.9799 416.8300 417.1626 0.0501 -1.0000 -1.0000 0717932 1581304065.60 151.5153 59.9995 32.0000 1.9786 1.9799 416.8077 417.1400 0.0500 -1.0000 -1.0000 0717995 1581304065.70 151.5153 59.9995 32.0000 1.9786 1.9799 416.7693 417.1018 0.0501 -1.0000 -1.0000 0718057 1581304065.80 151.5052 59.9995 32.0000 1.9786 1.9799 416.7854 417.1168 0.0499 -1.0000 -1.0000 0718120 1581304065.90 151.5052 59.9995 32.0000 1.9787 1.9800 416.8776 417.2098 0.0500 -1.0000 -1.0000 0718182 1581304066.00 151.5052 59.9995 32.0000 1.9789 1.9802 416.7543 417.0877 0.0502 -1.0000 -1.0000 0718417 1581304066.10 151.5052 59.9995 32.0000 1.9785 1.9798 416.7952 417.1276 0.0500 -1.0000 -1.0000 0718495 1581304066.20 151.5052 59.9995 32.0000 1.9785 1.9798 416.8343 417.1668 0.0501 -1.0000 -1.0000 0718557 1581304066.30 151.5096 59.9995 32.0000 1.9786 1.9799 416.8829 417.2154 0.0500 -1.0000 -1.0000 0718620 1581304066.40 151.5718 59.9995 32.0000 1.9788 1.9801 416.8606 417.1929 0.0500 -1.0000 -1.0000 0718698 1581304066.50 151.5718 59.9995 32.0000 1.9790 1.9803 416.7444 417.0768 0.0501 -1.0000 -1.0000 0718886 1581304066.60 151.5718 59.9995 32.0000 1.9791 1.9804 416.8283 417.1604 0.0499 -1.0000 -1.0000 0718948 1581304066.70 151.5718 59.9995 32.0000 1.9788 1.9801 416.9275 417.2594 0.0500 -1.0000 -1.0000 0719026 1581304066.80 151.5718 59.9995 32.0000 1.9786 1.9799 416.8573 417.1900 0.0500 -1.0000 -1.0000 0719089 1581304066.90 151.5408 59.9995 32.0000 1.9790 1.9803 416.8181 417.1503 0.0500 -1.0000 -1.0000 0719151 1581304067.00 151.5408 59.9995 32.0000 1.9789 1.9802 416.8324 417.1653 0.0501 -1.0000 -1.0000 0720260 1581304067.10 151.5408 59.9995 32.0000 1.9790 1.9803 416.8549 417.1872 0.0500 -1.0000 -1.0000 0720339 1581304067.20 151.5408 59.9995 32.0000 1.9793 1.9806 416.8686 417.2008 0.0500 -1.0000 -1.0000 0720401 1581304067.30 151.5408 59.9995 32.0000 1.9798 1.9811 416.8271 417.1582 0.0500 -1.0000 -1.0000 0720464 1581304067.40 151.5403 59.9995 32.0000 1.9788 1.9801 416.8375 417.1702 0.0500 -1.0000 -1.0000 0720526 1581304067.50 151.5388 59.9995 32.0000 1.9785 1.9798 416.8218 417.1535 0.0500 -1.0000 -1.0000 0720620 1581304067.60 151.5388 59.9995 32.0000 1.9787 1.9800 416.8303 417.1633 0.0501 -1.0000 -1.0000 0720682 1581304067.70 151.5388 59.9995 32.0000 1.9782 1.9795 416.8108 417.1432 0.0500 -1.0000 -1.0000 0720745 1581304067.80 151.5388 59.9995 32.0000 1.9787 1.9800 416.8653 417.1979 0.0501 -1.0000 -1.0000 0720807 1581304067.90 151.5388 59.9995 32.0000 1.9794 1.9807 416.8533 417.1857 0.0501 -1.0000 -1.0000 0720870 1581304068.00 151.5388 59.9995 32.0000 1.9790 1.9803 416.8693 417.2025 0.0502 -1.0000 -1.0000 0720932 1581304068.10 151.5388 59.9995 32.0000 1.9790 1.9803 416.8438 417.1765 0.0501 -1.0000 -1.0000 0721011 1581304068.20 151.5388 59.9995 32.0000 1.9789 1.9802 416.8877 417.2201 0.0500 -1.0000 -1.0000 0721073 1581304068.30 151.5388 59.9995 32.0000 1.9786 1.9799 416.8524 417.1854 0.0502 -1.0000 -1.0000 0721136 1581304068.40 151.5388 59.9995 32.0000 1.9788 1.9801 416.7818 417.1159 0.0503 -1.0000 -1.0000 0721214 1581304068.50 151.5074 59.9995 32.0000 1.9789 1.9802 416.8733 417.2086 0.0504 -1.0000 -1.0000 0721276 1581304068.60 151.4967 59.9995 32.0000 1.9790 1.9803 416.8968 417.2308 0.0502 -1.0000 -1.0000 0721339 1581304068.70 151.4967 59.9995 32.0000 1.9791 1.9804 416.9145 417.2469 0.0501 -1.0000 -1.0000 0721433 1581304068.80 151.4967 59.9995 32.0000 1.9784 1.9797 416.8426 417.1757 0.0501 -1.0000 -1.0000 0721495 1581304068.90 151.4967 59.9995 32.0000 1.9793 1.9806 416.8602 417.1928 0.0500 -1.0000 -1.0000 0721557 1581304069.00 151.4967 59.9995 32.0000 1.9787 1.9800 416.8816 417.2143 0.0500 -1.0000 -1.0000 0721620 1581304069.10 151.4967 59.9995 32.0000 1.9787 1.9800 416.8037 417.1350 0.0500 -1.0000 -1.0000 0721698 1581304069.20 151.4967 59.9995 32.0000 1.9782 1.9795 416.8393 417.1725 0.0501 -1.0000 -1.0000 0721776 1581304069.30 151.4967 59.9995 32.0000 1.9785 1.9798 416.8862 417.2187 0.0500 -1.0000 -1.0000 0721839 1581304069.40 151.4967 59.9995 32.0000 1.9791 1.9804 416.8420 417.1740 0.0500 -1.0000 -1.0000 0721901 1581304069.50 151.4967 59.9995 32.0000 1.9785 1.9798 416.8344 417.1670 0.0501 -1.0000 -1.0000 0721979 1581304069.60 151.5042 59.9992 32.0000 1.9782 1.9795 416.7298 417.0617 0.0499 -1.0000 -1.0000 0722198 1581304069.70 151.5042 59.9992 32.0000 1.9781 1.9794 416.8901 417.2227 0.0500 -1.0000 -1.0000 0722260 1581304069.80 151.5042 59.9992 32.0000 1.9784 1.9797 416.7985 417.1299 0.0499 -1.0000 -1.0000 0722339 1581304069.90 151.5042 59.9992 32.0000 1.9784 1.9797 416.7766 417.1097 0.0501 -1.0000 -1.0000 0722401 1581304070.00 151.5042 59.9992 32.0000 1.9790 1.9803 416.8508 417.1831 0.0500 -1.0000 -1.0000 0722464 1581304070.10 151.5042 59.9992 32.0000 1.9783 1.9796 416.8131 417.1454 0.0500 -1.0000 -1.0000 0723011 1581304070.20 151.5042 59.9992 32.0000 1.9781 1.9794 416.8286 417.1611 0.0501 -1.0000 -1.0000 0723073 1581304070.30 151.4826 59.9992 32.0000 1.9777 1.9790 416.7466 417.0803 0.0503 -1.0000 -1.0000 0723136 1581304070.40 151.4826 59.9992 32.0000 1.9777 1.9790 416.7894 417.1226 0.0501 -1.0000 -1.0000 0723214 1581304070.50 151.4826 59.9992 32.0000 1.9791 1.9804 416.8748 417.2065 0.0499 -1.0000 -1.0000 0723276 1581304070.60 151.4826 59.9992 32.0000 1.9783 1.9796 416.8123 417.1449 0.0501 -1.0000 -1.0000 0723339 1581304070.70 151.4826 59.9992 32.0000 1.9788 1.9801 416.8328 417.1659 0.0501 -1.0000 -1.0000 0723401 1581304070.80 151.4947 59.9992 32.0000 1.9782 1.9795 416.7786 417.1105 0.0500 -1.0000 -1.0000 0723464 1581304070.90 151.5027 59.9992 32.0000 1.9788 1.9801 416.8595 417.1916 0.0500 -1.0000 -1.0000 0723542 1581304071.00 151.5027 59.9992 32.0000 1.9788 1.9801 416.9376 417.2705 0.0501 -1.0000 -1.0000 0723605 1581304071.10 151.5027 59.9992 32.0000 1.9786 1.9799 416.8392 417.1716 0.0501 -1.0000 -1.0000 0723683 1581304071.20 151.5027 59.9992 32.0000 1.9782 1.9795 416.7526 417.0882 0.0506 -1.0000 -1.0000 0723745 1581304071.30 151.5027 59.9992 32.0000 1.9775 1.9789 416.7946 417.1312 0.0506 -1.0000 -1.0000 0723808 1581304071.40 151.4733 59.9992 32.0000 1.9778 1.9791 416.8224 417.1580 0.0505 -1.0000 -1.0000 0723870 1581304071.50 151.4690 59.9992 32.0000 1.9782 1.9795 416.7674 417.1001 0.0501 -1.0000 -1.0000 0723948 1581304071.60 151.4690 59.9992 32.0000 1.9779 1.9792 416.8954 417.2280 0.0500 -1.0000 -1.0000 0724229 1581304071.70 151.4690 59.9992 32.0000 1.9778 1.9791 416.8889 417.2217 0.0501 -1.0000 -1.0000 0724292 1581304071.80 151.4690 59.9992 32.0000 1.9776 1.9788 416.8694 417.2014 0.0499 -1.0000 -1.0000 0724354 1581304071.90 151.4690 59.9992 32.0000 1.9780 1.9793 416.7751 417.1073 0.0501 -1.0000 -1.0000 0724417 1581304072.00 151.4690 59.9992 32.0000 1.9783 1.9796 416.8680 417.1996 0.0499 -1.0000 -1.0000 0724479 1581304072.10 151.4690 59.9992 32.0000 1.9780 1.9793 416.9096 417.2424 0.0501 -1.0000 -1.0000 0724917 1581304072.20 151.4690 59.9992 32.0000 1.9784 1.9797 416.9233 417.2562 0.0501 -1.0000 -1.0000 0724979 1581304072.30 151.4690 59.9992 32.0000 1.9780 1.9793 416.8538 417.1857 0.0499 -1.0000 -1.0000 0725057 1581304072.40 151.4690 59.9992 32.0000 1.9778 1.9791 416.7934 417.1251 0.0500 -1.0000 -1.0000 0725120 1581304072.50 151.4712 59.9992 32.0000 1.9773 1.9786 416.8138 417.1462 0.0500 -1.0000 -1.0000 0725182 1581304072.60 151.4712 59.9992 32.0000 1.9781 1.9794 416.8076 417.1407 0.0502 -1.0000 -1.0000 0725245 1581304072.70 151.4712 59.9992 32.0000 1.9784 1.9797 416.8345 417.1668 0.0500 -1.0000 -1.0000 0725354 1581304072.80 151.4712 59.9992 32.0000 1.9781 1.9794 416.8657 417.1980 0.0501 -1.0000 -1.0000 0725417 1581304072.90 151.4712 59.9992 32.0000 1.9780 1.9793 416.8179 417.1499 0.0500 -1.0000 -1.0000 0725495 1581304073.00 151.4596 59.9992 32.0000 1.9783 1.9796 416.8939 417.2259 0.0500 -1.0000 -1.0000 0725557 1581304073.10 151.4221 59.9992 32.0000 1.9780 1.9793 416.8676 417.2000 0.0500 -1.0000 -1.0000 0725620 1581304073.20 151.4221 59.9992 32.0000 1.9780 1.9793 416.7868 417.1203 0.0501 -1.0000 -1.0000 0726026 1581304073.30 151.4221 59.9992 32.0000 1.9775 1.9788 416.7751 417.1068 0.0500 -1.0000 -1.0000 0726089 1581304073.40 151.4221 59.9992 32.0000 1.9774 1.9787 416.7956 417.1284 0.0501 -1.0000 -1.0000 0726151 1581304073.50 151.4221 59.9992 32.0000 1.9778 1.9791 416.8180 417.1511 0.0501 -1.0000 -1.0000 0726229 1581304073.60 151.4104 59.9992 32.0000 1.9772 1.9785 416.7966 417.1289 0.0500 -1.0000 -1.0000 0726292 1581304073.70 151.4104 59.9992 32.0000 1.9773 1.9786 416.8040 417.1363 0.0500 -1.0000 -1.0000 0726354 1581304073.80 151.4104 59.9992 32.0000 1.9777 1.9790 416.7463 417.0789 0.0501 -1.0000 -1.0000 0726432 1581304073.90 151.4104 59.9992 32.0000 1.9773 1.9786 416.8344 417.1674 0.0502 -1.0000 -1.0000 0726495 1581304074.00 151.4104 59.9992 32.0000 1.9782 1.9795 416.8274 417.1606 0.0501 -1.0000 -1.0000 0726557 1581304074.10 151.4373 59.9992 32.0000 1.9785 1.9798 416.7713 417.1043 0.0501 -1.0000 -1.0000 0726620 1581304074.20 151.4468 59.9992 32.0000 1.9783 1.9796 416.7943 417.1264 0.0500 -1.0000 -1.0000 0726870 1581304074.30 151.4468 59.9992 32.0000 1.9777 1.9790 416.9068 417.2393 0.0501 -1.0000 -1.0000 0726932 1581304074.40 151.4468 59.9992 32.0000 1.9784 1.9797 416.8256 417.1581 0.0501 -1.0000 -1.0000 0727011 1581304074.50 151.4468 59.9992 32.0000 1.9782 1.9795 416.7264 417.0593 0.0501 -1.0000 -1.0000 0727073 1581304074.60 151.4468 59.9992 32.0000 1.9778 1.9791 416.7748 417.1080 0.0502 -1.0000 -1.0000 0727136 1581304074.70 151.4451 59.9992 32.0000 1.9781 1.9794 416.8344 417.1676 0.0501 -1.0000 -1.0000 0727370 1581304074.80 151.4451 59.9992 32.0000 1.9782 1.9795 416.7500 417.0827 0.0501 -1.0000 -1.0000 0727433 1581304074.90 151.4451 59.9992 32.0000 1.9783 1.9796 416.8074 417.1401 0.0501 -1.0000 -1.0000 0727495 1581304075.00 151.4451 59.9992 32.0000 1.9776 1.9789 416.8347 417.1669 0.0501 -1.0000 -1.0000 0727557 1581304075.10 151.4451 59.9992 32.0000 1.9782 1.9795 416.8780 417.2112 0.0501 -1.0000 -1.0000 0727620 1581304075.20 151.4455 59.9992 32.0000 1.9779 1.9792 416.7880 417.1207 0.0501 -1.0000 -1.0000 0727698 1581304075.30 151.4523 59.9992 32.0000 1.9778 1.9791 416.7726 417.1051 0.0501 -1.0000 -1.0000 0727760 1581304075.40 151.4523 59.9992 32.0000 1.9780 1.9793 416.8015 417.1345 0.0501 -1.0000 -1.0000 0727823 1581304075.50 151.4523 59.9992 32.0000 1.9785 1.9798 416.8603 417.1925 0.0500 -1.0000 -1.0000 0727901 1581304075.60 151.4523 59.9992 32.0000 1.9786 1.9799 416.6939 417.0274 0.0502 -1.0000 -1.0000 0727964 1581304075.70 151.4523 59.9992 32.0000 1.9776 1.9789 416.8174 417.1499 0.0501 -1.0000 -1.0000 0728198 1581304075.80 151.4652 59.9992 32.0000 1.9779 1.9792 416.8255 417.1596 0.0504 -1.0000 -1.0000 0728260 1581304075.90 151.4652 59.9992 32.0000 1.9777 1.9790 416.8382 417.1720 0.0502 -1.0000 -1.0000 0728323 1581304076.00 151.4652 59.9992 32.0000 1.9784 1.9797 416.9083 417.2414 0.0501 -1.0000 -1.0000 0728386 1581304076.10 151.4652 59.9992 32.0000 1.9787 1.9800 416.8449 417.1781 0.0502 -1.0000 -1.0000 0728464 1581304076.20 151.4652 59.9992 32.0000 1.9780 1.9793 416.8537 417.1873 0.0502 -1.0000 -1.0000 0728526 1581304076.30 151.4432 59.9992 32.0000 1.9775 1.9788 416.8541 417.1871 0.0501 -1.0000 -1.0000 0728714 1581304076.40 151.4138 59.9992 32.0000 1.9779 1.9792 416.7566 417.0897 0.0502 -1.0000 -1.0000 0728792 1581304076.50 151.4138 59.9992 32.0000 1.9782 1.9795 416.8378 417.1712 0.0502 -1.0000 -1.0000 0728854 1581304076.60 151.4138 59.9992 32.0000 1.9785 1.9799 416.8091 417.1432 0.0503 -1.0000 -1.0000 0728917 1581304076.70 151.4138 59.9992 32.0000 1.9782 1.9795 416.8244 417.1581 0.0502 -1.0000 -1.0000 0728995 1581304076.80 151.4138 59.9992 32.0000 1.9784 1.9797 416.8440 417.1781 0.0503 -1.0000 -1.0000 0729229 1581304076.90 151.4499 59.9992 32.0000 1.9779 1.9793 416.8792 417.2128 0.0501 -1.0000 -1.0000 0729307 1581304077.00 151.4499 59.9992 32.0000 1.9775 1.9788 416.7810 417.1140 0.0502 -1.0000 -1.0000 0729370 1581304077.10 151.4499 59.9992 32.0000 1.9786 1.9799 416.8579 417.1908 0.0501 -1.0000 -1.0000 0729433 1581304077.20 151.4499 59.9992 32.0000 1.9779 1.9792 416.8384 417.1713 0.0501 -1.0000 -1.0000 0729511 1581304077.30 151.4499 59.9992 32.0000 1.9783 1.9796 416.8853 417.2176 0.0500 -1.0000 -1.0000 0730589 1581304077.40 151.4560 59.9992 32.0000 1.9783 1.9796 416.8058 417.1392 0.0503 -1.0000 -1.0000 0730651 1581304077.50 151.4677 59.9992 32.0000 1.9780 1.9793 416.7734 417.1078 0.0502 -1.0000 -1.0000 0730729 1581304077.60 151.4677 59.9992 32.0000 1.9791 1.9804 416.8593 417.1926 0.0502 -1.0000 -1.0000 0730792 1581304077.70 151.4677 59.9992 32.0000 1.9785 1.9798 416.8317 417.1660 0.0503 -1.0000 -1.0000 0730854 1581304077.80 151.4677 59.9992 32.0000 1.9790 1.9803 416.8956 417.2291 0.0502 -1.0000 -1.0000 0730917 1581304077.90 151.4677 59.9992 32.0000 1.9781 1.9794 416.8553 417.1888 0.0502 -1.0000 -1.0000 0730979 1581304078.00 151.5098 59.9992 32.0000 1.9783 1.9796 416.8320 417.1669 0.0504 -1.0000 -1.0000 0731042 1581304078.10 151.5098 59.9992 32.0000 1.9783 1.9796 416.9025 417.2360 0.0502 -1.0000 -1.0000 0731120 1581304078.20 151.5098 59.9992 32.0000 1.9785 1.9799 416.8243 417.1579 0.0502 -1.0000 -1.0000 0731182 1581304078.30 151.5098 59.9992 32.0000 1.9785 1.9798 416.8440 417.1776 0.0502 -1.0000 -1.0000 0731417 1581304078.40 151.5098 59.9992 32.0000 1.9786 1.9799 416.8364 417.1699 0.0502 -1.0000 -1.0000 0731495 1581304078.50 151.5098 59.9992 32.0000 1.9790 1.9803 416.8792 417.2122 0.0501 -1.0000 -1.0000 0731605 1581304078.60 151.5257 59.9992 32.0000 1.9786 1.9799 416.7989 417.1318 0.0501 -1.0000 -1.0000 0731667 1581304078.70 151.5257 59.9992 32.0000 1.9784 1.9797 416.8509 417.1841 0.0501 -1.0000 -1.0000 0731745 1581304078.80 151.5257 59.9992 32.0000 1.9777 1.9790 416.8198 417.1532 0.0502 -1.0000 -1.0000 0731808 1581304078.90 151.5257 59.9992 32.0000 1.9784 1.9797 416.8656 417.1993 0.0502 -1.0000 -1.0000 0731870 1581304079.00 151.5257 59.9992 32.0000 1.9783 1.9796 416.8229 417.1560 0.0502 -1.0000 -1.0000 0731933 1581304079.10 151.5257 59.9992 32.0000 1.9783 1.9796 416.7206 417.0539 0.0502 -1.0000 -1.0000 0731995 1581304079.20 151.5257 59.9992 32.0000 1.9784 1.9798 416.8525 417.1859 0.0502 -1.0000 -1.0000 0732073 1581304079.30 151.5257 59.9992 32.0000 1.9779 1.9792 416.7912 417.1253 0.0503 -1.0000 -1.0000 0732136 1581304079.40 151.5257 59.9992 32.0000 1.9786 1.9799 416.8631 417.1975 0.0503 -1.0000 -1.0000 0732198 1581304079.50 151.5257 59.9992 32.0000 1.9785 1.9798 416.8349 417.1688 0.0502 -1.0000 -1.0000 0732276 1581304079.60 151.5257 59.9992 32.0000 1.9786 1.9799 416.9227 417.2564 0.0503 -1.0000 -1.0000 0732339 1581304079.70 151.5257 59.9992 32.0000 1.9791 1.9804 416.8455 417.1793 0.0502 -1.0000 -1.0000 0732401 1581304079.80 151.4786 59.9988 32.0000 1.9792 1.9805 416.8753 417.2084 0.0501 -1.0000 -1.0000 0732464 1581304079.90 151.4786 59.9988 32.0000 1.9785 1.9798 416.9057 417.2385 0.0501 -1.0000 -1.0000 0732714 1581304080.00 151.4786 59.9988 32.0000 1.9788 1.9801 416.8862 417.2178 0.0499 -1.0000 -1.0000 0732776 1581304080.10 151.4786 59.9988 32.0000 1.9785 1.9798 416.9049 417.2378 0.0501 -1.0000 -1.0000 0732854 1581304080.20 151.4786 59.9988 32.0000 1.9795 1.9808 416.8158 417.1482 0.0500 -1.0000 -1.0000 0732917 1581304080.30 151.4786 59.9988 32.0000 1.9784 1.9797 416.7963 417.1292 0.0502 -1.0000 -1.0000 0732979 1581304080.40 151.4786 59.9988 32.0000 1.9786 1.9799 416.8242 417.1584 0.0503 -1.0000 -1.0000 0733057 1581304080.50 151.4786 59.9988 32.0000 1.9781 1.9794 416.8386 417.1721 0.0502 -1.0000 -1.0000 0733120 1581304080.60 151.4786 59.9988 32.0000 1.9783 1.9796 416.8131 417.1462 0.0501 -1.0000 -1.0000 0733245 1581304080.70 151.4786 59.9988 32.0000 1.9777 1.9790 416.8535 417.1864 0.0501 -1.0000 -1.0000 0733307 1581304080.80 151.4786 59.9988 32.0000 1.9786 1.9799 416.8124 417.1452 0.0501 -1.0000 -1.0000 0733370 1581304080.90 151.4786 59.9988 32.0000 1.9781 1.9794 416.8428 417.1760 0.0501 -1.0000 -1.0000 0733448 1581304081.00 151.4731 59.9988 32.0000 1.9779 1.9792 416.8471 417.1806 0.0502 -1.0000 -1.0000 0733511 1581304081.10 151.4725 59.9988 32.0000 1.9792 1.9805 416.8500 417.1836 0.0502 -1.0000 -1.0000 0733573 1581304081.20 151.4725 59.9988 32.0000 1.9787 1.9800 416.9167 417.2503 0.0502 -1.0000 -1.0000 0733651 1581304081.30 151.4725 59.9988 32.0000 1.9787 1.9800 416.8282 417.1619 0.0502 -1.0000 -1.0000 0733714 1581304081.40 151.4725 59.9988 32.0000 1.9782 1.9795 416.8137 417.1471 0.0502 -1.0000 -1.0000 0733979 1581304081.50 151.5034 59.9988 32.0000 1.9784 1.9797 416.8382 417.1711 0.0501 -1.0000 -1.0000 0734057 1581304081.60 151.5096 59.9988 32.0000 1.9787 1.9800 416.8332 417.1666 0.0502 -1.0000 -1.0000 0734120 1581304081.70 151.5096 59.9988 32.0000 1.9790 1.9803 416.8306 417.1642 0.0502 -1.0000 -1.0000 0734182 1581304081.80 151.5096 59.9988 32.0000 1.9785 1.9798 416.8704 417.2036 0.0501 -1.0000 -1.0000 0734260 1581304081.90 151.5096 59.9988 32.0000 1.9782 1.9795 416.8802 417.2128 0.0501 -1.0000 -1.0000 0734760 1581304082.00 151.5063 59.9988 32.0000 1.9782 1.9795 416.8419 417.1749 0.0501 -1.0000 -1.0000 0734823 1581304082.10 151.5016 59.9988 32.0000 1.9784 1.9797 416.7976 417.1302 0.0501 -1.0000 -1.0000 0734901 1581304082.20 151.5016 59.9988 32.0000 1.9781 1.9794 416.7366 417.0699 0.0502 -1.0000 -1.0000 0734964 1581304082.30 151.5016 59.9988 32.0000 1.9783 1.9796 416.8184 417.1513 0.0502 -1.0000 -1.0000 0735026 1581304082.40 151.5016 59.9988 32.0000 1.9783 1.9796 416.8186 417.1510 0.0500 -1.0000 -1.0000 0735104 1581304082.50 151.5016 59.9988 32.0000 1.9789 1.9802 416.8046 417.1373 0.0501 -1.0000 -1.0000 0735167 1581304082.60 151.4447 59.9988 32.0000 1.9786 1.9799 416.8952 417.2283 0.0501 -1.0000 -1.0000 0735229 1581304082.70 151.4447 59.9988 32.0000 1.9778 1.9791 416.8176 417.1500 0.0500 -1.0000 -1.0000 0735292 1581304082.80 151.4447 59.9988 32.0000 1.9786 1.9799 416.9081 417.2406 0.0501 -1.0000 -1.0000 0735354 1581304082.90 151.4447 59.9988 32.0000 1.9783 1.9796 416.8535 417.1862 0.0501 -1.0000 -1.0000 0735433 1581304083.00 151.4447 59.9988 32.0000 1.9787 1.9800 416.8202 417.1529 0.0501 -1.0000 -1.0000 0735495 1581304083.10 151.4691 59.9988 32.0000 1.9785 1.9798 416.8270 417.1603 0.0501 -1.0000 -1.0000 0735557 1581304083.20 151.4854 59.9988 32.0000 1.9780 1.9793 416.8458 417.1785 0.0501 -1.0000 -1.0000 0735636 1581304083.30 151.4854 59.9988 32.0000 1.9785 1.9798 416.7915 417.1249 0.0502 -1.0000 -1.0000 0735698 1581304083.40 151.4854 59.9988 32.0000 1.9782 1.9795 416.8413 417.1732 0.0499 -1.0000 -1.0000 0735760 1581304083.50 151.4854 59.9988 32.0000 1.9790 1.9803 416.8447 417.1763 0.0500 -1.0000 -1.0000 0735948 1581304083.60 151.4854 59.9988 32.0000 1.9783 1.9796 416.8216 417.1541 0.0500 -1.0000 -1.0000 0736011 1581304083.70 151.4876 59.9988 32.0000 1.9784 1.9797 416.8974 417.2288 0.0499 -1.0000 -1.0000 0736073 1581304083.80 151.4876 59.9988 32.0000 1.9783 1.9795 416.9485 417.2808 0.0500 -1.0000 -1.0000 0736151 1581304083.90 151.4876 59.9988 32.0000 1.9790 1.9803 416.8786 417.2109 0.0500 -1.0000 -1.0000 0736214 1581304084.00 151.4876 59.9988 32.0000 1.9785 1.9798 416.8546 417.1872 0.0501 -1.0000 -1.0000 0736448 1581304084.10 151.4876 59.9988 32.0000 1.9788 1.9801 416.8399 417.1722 0.0500 -1.0000 -1.0000 0736511 1581304084.20 151.4909 59.9988 32.0000 1.9774 1.9787 416.8101 417.1421 0.0500 -1.0000 -1.0000 0736573 1581304084.30 151.4981 59.9988 32.0000 1.9787 1.9800 416.8181 417.1497 0.0499 -1.0000 -1.0000 0736636 1581304084.40 151.4981 59.9988 32.0000 1.9785 1.9798 416.8406 417.1728 0.0500 -1.0000 -1.0000 0736714 1581304084.50 151.4981 59.9988 32.0000 1.9782 1.9795 416.8694 417.2014 0.0500 -1.0000 -1.0000 0737011 1581304084.60 151.4981 59.9988 32.0000 1.9779 1.9792 416.8975 417.2292 0.0499 -1.0000 -1.0000 0737073 1581304084.70 151.4981 59.9988 32.0000 1.9782 1.9795 416.8108 417.1426 0.0499 -1.0000 -1.0000 0737151 1581304084.80 151.4902 59.9986 32.0000 1.9792 1.9805 416.8809 417.2126 0.0500 -1.0000 -1.0000 0737214 1581304084.90 151.4895 59.9986 32.0000 1.9783 1.9796 416.8545 417.1867 0.0500 -1.0000 -1.0000 0737292 1581304085.00 151.4895 59.9986 32.0000 1.9789 1.9802 416.8821 417.2147 0.0501 -1.0000 -1.0000 0737714 1581304085.10 151.4895 59.9986 32.0000 1.9782 1.9795 416.8196 417.1520 0.0500 -1.0000 -1.0000 0737776 1581304085.20 151.4895 59.9986 32.0000 1.9784 1.9797 416.8209 417.1535 0.0500 -1.0000 -1.0000 0737854 1581304085.30 151.4895 59.9986 32.0000 1.9779 1.9792 416.7966 417.1281 0.0500 -1.0000 -1.0000 0737917 1581304085.40 151.4895 59.9986 32.0000 1.9788 1.9801 416.8447 417.1774 0.0501 -1.0000 -1.0000 0737979 1581304085.50 151.4895 59.9986 32.0000 1.9784 1.9797 416.8708 417.2028 0.0500 -1.0000 -1.0000 0738120 1581304085.60 151.4895 59.9986 32.0000 1.9785 1.9798 416.8752 417.2075 0.0500 -1.0000 -1.0000 0738183 1581304085.70 151.4895 59.9986 32.0000 1.9788 1.9801 416.8711 417.2031 0.0500 -1.0000 -1.0000 0738245 1581304085.80 151.4895 59.9986 32.0000 1.9786 1.9799 416.8457 417.1779 0.0500 -1.0000 -1.0000 0738307 1581304085.90 151.5117 59.9986 32.0000 1.9786 1.9799 416.7948 417.1286 0.0502 -1.0000 -1.0000 0738370 1581304086.00 151.5117 59.9986 32.0000 1.9789 1.9802 416.8107 417.1429 0.0500 -1.0000 -1.0000 0738714 1581304086.10 151.5117 59.9986 32.0000 1.9787 1.9800 416.8953 417.2265 0.0498 -1.0000 -1.0000 0738792 1581304086.20 151.5117 59.9986 32.0000 1.9786 1.9799 416.8078 417.1403 0.0500 -1.0000 -1.0000 0738854 1581304086.30 151.5373 59.9986 32.0000 1.9789 1.9801 416.8422 417.1746 0.0501 -1.0000 -1.0000 0738917 1581304086.40 151.5234 59.9986 32.0000 1.9778 1.9791 416.8408 417.1740 0.0501 -1.0000 -1.0000 0738995 1581304086.50 151.4575 59.9986 32.0000 1.9778 1.9791 416.7709 417.1030 0.0500 -1.0000 -1.0000 0739057 1581304086.60 151.4575 59.9986 32.0000 1.9788 1.9800 416.7911 417.1237 0.0501 -1.0000 -1.0000 0739120 1581304086.70 151.4575 59.9986 32.0000 1.9782 1.9795 416.7367 417.0697 0.0501 -1.0000 -1.0000 0739198 1581304086.80 151.4575 59.9986 32.0000 1.9784 1.9797 416.8307 417.1640 0.0501 -1.0000 -1.0000 0739260 1581304086.90 151.4575 59.9986 32.0000 1.9778 1.9791 416.8556 417.1879 0.0501 -1.0000 -1.0000 0739323 1581304087.00 151.5013 59.9986 32.0000 1.9788 1.9801 416.8063 417.1391 0.0501 -1.0000 -1.0000 0739386 1581304087.10 151.5033 59.9986 32.0000 1.9786 1.9799 416.7654 417.0977 0.0501 -1.0000 -1.0000 0739448 1581304087.20 151.5033 59.9986 32.0000 1.9786 1.9799 416.8556 417.1885 0.0500 -1.0000 -1.0000 0739526 1581304087.30 151.5033 59.9986 32.0000 1.9781 1.9794 416.8350 417.1677 0.0501 -1.0000 -1.0000 0739589 1581304087.40 151.5033 59.9986 32.0000 1.9785 1.9798 416.8481 417.1800 0.0501 -1.0000 -1.0000 0739651 1581304087.50 151.5033 59.9986 32.0000 1.9788 1.9801 416.8154 417.1494 0.0502 -1.0000 -1.0000 0739729 1581304087.60 151.5033 59.9986 32.0000 1.9788 1.9801 416.8545 417.1873 0.0501 -1.0000 -1.0000 0739964 1581304087.70 151.5033 59.9986 32.0000 1.9784 1.9797 416.8351 417.1680 0.0500 -1.0000 -1.0000 0740011 1581304087.80 151.5033 59.9986 32.0000 1.9791 1.9804 416.8765 417.2086 0.0500 -1.0000 -1.0000 0740089 1581304087.90 151.5320 59.9986 32.0000 1.9791 1.9804 416.8183 417.1507 0.0500 -1.0000 -1.0000 0740151 1581304088.00 151.5320 59.9986 32.0000 1.9785 1.9798 416.8621 417.1943 0.0501 -1.0000 -1.0000 0740214 1581304088.10 151.5320 59.9986 32.0000 1.9782 1.9795 416.7736 417.1065 0.0500 -1.0000 -1.0000 0740511 1581304088.20 151.5433 59.9986 32.0000 1.9786 1.9799 416.8401 417.1726 0.0501 -1.0000 -1.0000 0740573 1581304088.30 151.5501 59.9986 32.0000 1.9792 1.9804 416.8247 417.1570 0.0500 -1.0000 -1.0000 0740636 1581304088.40 151.5501 59.9986 32.0000 1.9792 1.9805 416.8323 417.1640 0.0499 -1.0000 -1.0000 0740698 1581304088.50 151.5501 59.9986 32.0000 1.9788 1.9801 416.8194 417.1517 0.0501 -1.0000 -1.0000 0740760 1581304088.60 151.5501 59.9986 32.0000 1.9792 1.9805 416.8580 417.1908 0.0501 -1.0000 -1.0000 0741198 1581304088.70 151.5501 59.9986 32.0000 1.9787 1.9800 416.8826 417.2154 0.0501 -1.0000 -1.0000 0741276 1581304088.80 151.5148 59.9986 32.0000 1.9791 1.9804 416.7932 417.1261 0.0501 -1.0000 -1.0000 0741339 1581304088.90 151.5148 59.9986 32.0000 1.9790 1.9803 416.8569 417.1908 0.0503 -1.0000 -1.0000 0741417 1581304089.00 151.5148 59.9986 32.0000 1.9791 1.9804 416.8441 417.1775 0.0501 -1.0000 -1.0000 0741479 1581304089.10 151.5148 59.9986 32.0000 1.9790 1.9803 416.8571 417.1899 0.0501 -1.0000 -1.0000 0741542 1581304089.20 151.5148 59.9986 32.0000 1.9788 1.9801 416.8299 417.1619 0.0499 -1.0000 -1.0000 0741729 1581304089.30 151.5148 59.9986 32.0000 1.9780 1.9793 416.8552 417.1870 0.0500 -1.0000 -1.0000 0741792 1581304089.40 151.5376 59.9986 32.0000 1.9785 1.9798 416.8495 417.1813 0.0499 -1.0000 -1.0000 0741854 1581304089.50 151.5376 59.9986 32.0000 1.9792 1.9805 416.8418 417.1736 0.0500 -1.0000 -1.0000 0741933 1581304089.60 151.5376 59.9986 32.0000 1.9794 1.9807 416.7856 417.1175 0.0499 -1.0000 -1.0000 0741995 1581304089.70 151.5376 59.9986 32.0000 1.9786 1.9799 416.8485 417.1819 0.0502 -1.0000 -1.0000 0742183 1581304089.80 151.5376 59.9986 32.0000 1.9783 1.9796 416.8598 417.1923 0.0500 -1.0000 -1.0000 0742260 1581304089.90 151.5376 59.9986 32.0000 1.9784 1.9797 416.7989 417.1315 0.0501 -1.0000 -1.0000 0742323 1581304090.00 151.5376 59.9986 32.0000 1.9784 1.9797 416.8504 417.1828 0.0500 -1.0000 -1.0000 0742386 1581304090.10 151.4934 59.9986 32.0000 1.9782 1.9795 416.7935 417.1253 0.0500 -1.0000 -1.0000 0742464 1581304090.20 151.4934 59.9986 32.0000 1.9778 1.9791 416.8291 417.1615 0.0501 -1.0000 -1.0000 0742714 1581304090.30 151.4934 59.9986 32.0000 1.9782 1.9795 416.8446 417.1764 0.0499 -1.0000 -1.0000 0742776 1581304090.40 151.4934 59.9986 32.0000 1.9785 1.9798 416.8232 417.1546 0.0499 -1.0000 -1.0000 0742839 1581304090.50 151.4958 59.9986 32.0000 1.9791 1.9804 416.8518 417.1841 0.0500 -1.0000 -1.0000 0742901 1581304090.60 151.5411 59.9986 32.0000 1.9793 1.9806 416.9557 417.2866 0.0499 -1.0000 -1.0000 0742979 1581304090.70 151.5411 59.9986 32.0000 1.9783 1.9796 416.9071 417.2401 0.0501 -1.0000 -1.0000 0743714 1581304090.80 151.5411 59.9986 32.0000 1.9789 1.9802 416.9008 417.2326 0.0499 -1.0000 -1.0000 0743776 1581304090.90 151.5411 59.9986 32.0000 1.9785 1.9798 416.9336 417.2661 0.0500 -1.0000 -1.0000 0743839 1581304091.00 151.5411 59.9986 32.0000 1.9785 1.9798 416.8739 417.2064 0.0500 -1.0000 -1.0000 0743901 1581304091.10 151.5411 59.9986 32.0000 1.9789 1.9802 416.8191 417.1520 0.0501 -1.0000 -1.0000 0743964 1581304091.20 151.5411 59.9986 32.0000 1.9786 1.9799 416.8759 417.2078 0.0500 -1.0000 -1.0000 0744042 1581304091.30 151.5411 59.9986 32.0000 1.9787 1.9800 416.8284 417.1606 0.0500 -1.0000 -1.0000 0744104 1581304091.40 151.5411 59.9986 32.0000 1.9785 1.9798 416.8749 417.2082 0.0502 -1.0000 -1.0000 0744167 1581304091.50 151.5411 59.9986 32.0000 1.9785 1.9798 416.8073 417.1374 0.0498 -1.0000 -1.0000 0744245 1581304091.60 151.5411 59.9986 32.0000 1.9783 1.9796 416.8709 417.2028 0.0499 -1.0000 -1.0000 0744307 1581304091.70 151.5466 59.9986 32.0000 1.9785 1.9798 416.8241 417.1559 0.0500 -1.0000 -1.0000 0744370 1581304091.80 151.5466 59.9986 32.0000 1.9790 1.9803 416.9153 417.2474 0.0500 -1.0000 -1.0000 0744495 1581304091.90 151.5466 59.9986 32.0000 1.9784 1.9797 416.9445 417.2764 0.0500 -1.0000 -1.0000 0744557 1581304092.00 151.5466 59.9986 32.0000 1.9777 1.9790 416.8814 417.2137 0.0500 -1.0000 -1.0000 0744604 1581304092.10 151.5466 59.9986 32.0000 1.9780 1.9793 416.8923 417.2240 0.0500 -1.0000 -1.0000 0744682 1581304092.20 151.5122 59.9986 32.0000 1.9786 1.9799 416.7627 417.0948 0.0500 -1.0000 -1.0000 0744745 1581304092.30 151.5046 59.9986 32.0000 1.9779 1.9792 416.8216 417.1524 0.0498 -1.0000 -1.0000 0744854 1581304092.40 151.5046 59.9986 32.0000 1.9781 1.9794 416.8867 417.2180 0.0499 -1.0000 -1.0000 0744917 1581304092.50 151.5046 59.9986 32.0000 1.9780 1.9793 416.8918 417.2231 0.0498 -1.0000 -1.0000 0744979 1581304092.60 151.5046 59.9986 32.0000 1.9781 1.9794 416.8289 417.1606 0.0500 -1.0000 -1.0000 0745042 1581304092.70 151.5046 59.9986 32.0000 1.9783 1.9796 416.8545 417.1868 0.0500 -1.0000 -1.0000 0745120 1581304092.80 151.5046 59.9986 32.0000 1.9789 1.9802 416.8137 417.1445 0.0498 -1.0000 -1.0000 0745370 1581304092.90 151.5046 59.9986 32.0000 1.9787 1.9800 416.8947 417.2264 0.0500 -1.0000 -1.0000 0745433 1581304093.00 151.5046 59.9986 32.0000 1.9788 1.9801 416.8709 417.2027 0.0499 -1.0000 -1.0000 0745495 1581304093.10 151.5046 59.9986 32.0000 1.9782 1.9795 416.8464 417.1786 0.0500 -1.0000 -1.0000 0745573 1581304093.20 151.5046 59.9986 32.0000 1.9782 1.9795 416.8752 417.2072 0.0499 -1.0000 -1.0000 0745636 1581304093.30 151.4704 59.9986 32.0000 1.9779 1.9792 416.8026 417.1340 0.0500 -1.0000 -1.0000 0745730 1581304093.40 151.4704 59.9986 32.0000 1.9780 1.9793 416.7995 417.1319 0.0500 -1.0000 -1.0000 0745792 1581304093.50 151.4704 59.9986 32.0000 1.9783 1.9796 416.8586 417.1918 0.0501 -1.0000 -1.0000 0745870 1581304093.60 151.4704 59.9986 32.0000 1.9782 1.9795 416.8909 417.2233 0.0500 -1.0000 -1.0000 0745933 1581304093.70 151.4704 59.9986 32.0000 1.9791 1.9804 416.8550 417.1866 0.0499 -1.0000 -1.0000 0745995 1581304093.80 151.4704 59.9986 32.0000 1.9781 1.9793 416.8186 417.1500 0.0499 -1.0000 -1.0000 0746948 1581304093.90 151.4816 59.9986 32.0000 1.9785 1.9797 416.8585 417.1893 0.0498 -1.0000 -1.0000 0747026 1581304094.00 151.4816 59.9986 32.0000 1.9776 1.9789 416.8898 417.2213 0.0499 -1.0000 -1.0000 0747104 1581304094.10 151.4816 59.9986 32.0000 1.9791 1.9804 416.9253 417.2573 0.0500 -1.0000 -1.0000 0747182 1581304094.20 151.4816 59.9986 32.0000 1.9790 1.9803 416.8500 417.1819 0.0499 -1.0000 -1.0000 0747245 1581304094.30 151.4816 59.9986 32.0000 1.9787 1.9800 416.9144 417.2465 0.0500 -1.0000 -1.0000 0747307 1581304094.40 151.4696 59.9986 32.0000 1.9786 1.9799 416.8777 417.2102 0.0500 -1.0000 -1.0000 0747386 1581304094.50 151.4547 59.9986 32.0000 1.9783 1.9796 416.8430 417.1751 0.0500 -1.0000 -1.0000 0747448 1581304094.60 151.4547 59.9986 32.0000 1.9782 1.9795 416.9106 417.2430 0.0500 -1.0000 -1.0000 0747511 1581304094.70 151.4547 59.9986 32.0000 1.9780 1.9793 416.7898 417.1221 0.0501 -1.0000 -1.0000 0747573 1581304094.80 151.4547 59.9986 32.0000 1.9783 1.9796 416.8804 417.2131 0.0500 -1.0000 -1.0000 0747636 1581304094.90 151.4547 59.9986 32.0000 1.9779 1.9792 416.8751 417.2073 0.0500 -1.0000 -1.0000 0747714 1581304095.00 151.4811 59.9985 32.0000 1.9783 1.9796 416.9192 417.2508 0.0499 -1.0000 -1.0000 0747776 1581304095.10 151.4811 59.9985 32.0000 1.9784 1.9797 416.8660 417.1975 0.0499 -1.0000 -1.0000 0747839 1581304095.20 151.4811 59.9985 32.0000 1.9784 1.9797 416.8608 417.1928 0.0500 -1.0000 -1.0000 0747917 1581304095.30 151.4811 59.9985 32.0000 1.9783 1.9796 416.8759 417.2079 0.0500 -1.0000 -1.0000 0747980 1581304095.40 151.4811 59.9985 32.0000 1.9783 1.9796 416.8452 417.1774 0.0500 -1.0000 -1.0000 0748042 1581304095.50 151.4811 59.9985 32.0000 1.9782 1.9795 416.8436 417.1743 0.0498 -1.0000 -1.0000 0748105 1581304095.60 151.4811 59.9985 32.0000 1.9781 1.9793 416.8687 417.2007 0.0499 -1.0000 -1.0000 0748167 1581304095.70 151.4811 59.9985 32.0000 1.9782 1.9795 416.8617 417.1925 0.0498 -1.0000 -1.0000 0748230 1581304095.80 151.4811 59.9985 32.0000 1.9786 1.9799 416.8753 417.2067 0.0499 -1.0000 -1.0000 0748307 1581304095.90 151.4811 59.9985 32.0000 1.9788 1.9801 416.8600 417.1923 0.0500 -1.0000 -1.0000 0748870 1581304096.00 151.4811 59.9985 32.0000 1.9778 1.9791 416.9030 417.2345 0.0498 -1.0000 -1.0000 0748932 1581304096.10 151.4811 59.9985 32.0000 1.9781 1.9794 416.8295 417.1613 0.0500 -1.0000 -1.0000 0749011 1581304096.20 151.4743 59.9985 32.0000 1.9786 1.9799 416.9026 417.2345 0.0500 -1.0000 -1.0000 0749073 1581304096.30 151.4743 59.9985 32.0000 1.9781 1.9794 416.8652 417.1965 0.0498 -1.0000 -1.0000 0749136 1581304096.40 151.4743 59.9985 32.0000 1.9782 1.9795 416.9215 417.2535 0.0500 -1.0000 -1.0000 0749214 1581304096.50 151.4743 59.9985 32.0000 1.9793 1.9806 416.8976 417.2301 0.0500 -1.0000 -1.0000 0749276 1581304096.60 151.4743 59.9985 32.0000 1.9783 1.9796 416.8915 417.2243 0.0501 -1.0000 -1.0000 0749339 1581304096.70 151.4794 59.9985 32.0000 1.9786 1.9799 416.8340 417.1673 0.0501 -1.0000 -1.0000 0749417 1581304096.80 151.4904 59.9985 32.0000 1.9783 1.9796 416.9061 417.2391 0.0502 -1.0000 -1.0000 0749479 1581304096.90 151.4904 59.9985 32.0000 1.9790 1.9803 416.9543 417.2875 0.0501 -1.0000 -1.0000 0749667 1581304097.00 151.4904 59.9985 32.0000 1.9788 1.9801 416.8610 417.1943 0.0502 -1.0000 -1.0000 0749730 1581304097.10 151.4904 59.9985 32.0000 1.9784 1.9797 416.9177 417.2489 0.0499 -1.0000 -1.0000 0749792 1581304097.20 151.4904 59.9985 32.0000 1.9779 1.9792 416.9402 417.2723 0.0500 -1.0000 -1.0000 0749870 1581304097.30 151.4973 59.9985 32.0000 1.9787 1.9800 416.9149 417.2468 0.0499 -1.0000 -1.0000 0749933 1581304097.40 151.4973 59.9985 32.0000 1.9789 1.9802 416.9453 417.2772 0.0500 -1.0000 -1.0000 0750120 1581304097.50 151.4973 59.9985 32.0000 1.9791 1.9804 416.9742 417.3063 0.0500 -1.0000 -1.0000 0750183 1581304097.60 151.4973 59.9985 32.0000 1.9789 1.9801 416.9954 417.3278 0.0501 -1.0000 -1.0000 0750245 1581304097.70 151.4973 59.9985 32.0000 1.9788 1.9801 416.9736 417.3062 0.0500 -1.0000 -1.0000 0750307 1581304097.80 151.4973 59.9985 32.0000 1.9780 1.9793 416.9378 417.2703 0.0501 -1.0000 -1.0000 0750386 1581304097.90 151.4973 59.9985 32.0000 1.9783 1.9796 416.9581 417.2902 0.0500 -1.0000 -1.0000 0750636 1581304098.00 151.4973 59.9985 32.0000 1.9789 1.9802 417.0440 417.3773 0.0502 -1.0000 -1.0000 0750729 1581304098.10 151.4973 59.9985 32.0000 1.9788 1.9801 417.0107 417.3442 0.0502 -1.0000 -1.0000 0750792 1581304098.20 151.4973 59.9985 32.0000 1.9777 1.9790 416.9537 417.2866 0.0500 -1.0000 -1.0000 0750854 1581304098.30 151.4973 59.9985 32.0000 1.9779 1.9792 416.9457 417.2782 0.0501 -1.0000 -1.0000 0750917 1581304098.40 151.4815 59.9985 32.0000 1.9778 1.9791 416.9430 417.2756 0.0500 -1.0000 -1.0000 0751120 1581304098.50 151.4815 59.9985 32.0000 1.9787 1.9800 416.8485 417.1804 0.0499 -1.0000 -1.0000 0751182 1581304098.60 151.4815 59.9985 32.0000 1.9781 1.9794 416.9621 417.2936 0.0500 -1.0000 -1.0000 0751245 1581304098.70 151.4815 59.9985 32.0000 1.9789 1.9802 416.8751 417.2058 0.0497 -1.0000 -1.0000 0751307 1581304098.80 151.4815 59.9985 32.0000 1.9786 1.9798 416.9635 417.2950 0.0500 -1.0000 -1.0000 0751370 1581304098.90 151.5174 59.9985 32.0000 1.9782 1.9795 416.9400 417.2728 0.0501 -1.0000 -1.0000 0751636 1581304099.00 151.5174 59.9985 32.0000 1.9782 1.9795 416.9624 417.2943 0.0500 -1.0000 -1.0000 0751698 1581304099.10 151.5174 59.9985 32.0000 1.9786 1.9799 416.8634 417.1957 0.0500 -1.0000 -1.0000 0751760 1581304099.20 151.5174 59.9985 32.0000 1.9785 1.9798 416.9001 417.2322 0.0499 -1.0000 -1.0000 0751839 1581304099.30 151.5174 59.9985 32.0000 1.9783 1.9796 416.9585 417.2910 0.0501 -1.0000 -1.0000 0751901 1581304099.40 151.5194 59.9985 32.0000 1.9784 1.9797 416.9657 417.2987 0.0501 -1.0000 -1.0000 0751964 1581304099.50 151.5565 59.9985 32.0000 1.9781 1.9794 416.9232 417.2556 0.0500 -1.0000 -1.0000 0752042 1581304099.60 151.5565 59.9985 32.0000 1.9794 1.9807 416.9460 417.2780 0.0500 -1.0000 -1.0000 0752120 1581304099.70 151.5565 59.9985 32.0000 1.9793 1.9806 417.0003 417.3334 0.0501 -1.0000 -1.0000 0752183 1581304099.80 151.5565 59.9985 32.0000 1.9791 1.9804 416.9453 417.2778 0.0500 -1.0000 -1.0000 0752245 1581304099.90 151.5565 59.9985 32.0000 1.9790 1.9803 416.9569 417.2901 0.0501 -1.0000 -1.0000 0752307 1581304100.00 151.5479 59.9990 32.0000 1.9788 1.9801 416.8681 417.2010 0.0501 -1.0000 -1.0000 0752370 1581304100.10 151.5366 59.9996 32.0000 1.9781 1.9794 416.9042 417.2365 0.0500 -1.0000 -1.0000 0752448 1581304100.20 151.5366 59.9996 32.0000 1.9787 1.9800 416.9102 417.2418 0.0499 -1.0000 -1.0000 0752511 1581304100.30 151.5366 59.9996 32.0000 1.9788 1.9801 416.9353 417.2680 0.0501 -1.0000 -1.0000 0752573 1581304100.40 151.5366 59.9996 32.0000 1.9786 1.9799 416.8691 417.2018 0.0501 -1.0000 -1.0000 0752636 1581304100.50 151.5366 59.9996 32.0000 1.9788 1.9801 416.9374 417.2694 0.0499 -1.0000 -1.0000 0752714 1581304100.60 151.5087 59.9996 32.0000 1.9789 1.9802 416.9449 417.2787 0.0502 -1.0000 -1.0000 0752776 1581304100.70 151.5087 59.9996 32.0000 1.9788 1.9801 416.9736 417.3062 0.0500 -1.0000 -1.0000 0752839 1581304100.80 151.5087 59.9996 32.0000 1.9789 1.9802 416.9000 417.2337 0.0503 -1.0000 -1.0000 0752901 1581304100.90 151.5087 59.9996 32.0000 1.9782 1.9795 416.9195 417.2528 0.0501 -1.0000 -1.0000 0752979 1581304101.00 151.5087 59.9996 32.0000 1.9782 1.9795 416.9373 417.2698 0.0501 -1.0000 -1.0000 0753698 1581304101.10 151.5087 59.9996 32.0000 1.9783 1.9796 416.9165 417.2496 0.0501 -1.0000 -1.0000 0753776 1581304101.20 151.5087 59.9996 32.0000 1.9786 1.9799 416.8927 417.2250 0.0500 -1.0000 -1.0000 0753839 1581304101.30 151.5087 59.9996 32.0000 1.9785 1.9798 416.9225 417.2553 0.0501 -1.0000 -1.0000 0753901 1581304101.40 151.5087 59.9996 32.0000 1.9786 1.9799 416.9162 417.2492 0.0502 -1.0000 -1.0000 0753964 1581304101.50 151.5087 59.9996 32.0000 1.9784 1.9797 416.8242 417.1572 0.0501 -1.0000 -1.0000 0754042 1581304101.60 151.5087 59.9996 32.0000 1.9776 1.9789 416.8802 417.2132 0.0501 -1.0000 -1.0000 0754105 1581304101.70 151.5087 59.9996 32.0000 1.9780 1.9793 416.9061 417.2393 0.0501 -1.0000 -1.0000 0754167 1581304101.80 151.4578 59.9996 32.0000 1.9777 1.9790 416.8882 417.2209 0.0501 -1.0000 -1.0000 0754245 1581304101.90 151.4578 59.9996 32.0000 1.9780 1.9793 416.9129 417.2458 0.0501 -1.0000 -1.0000 0754307 1581304102.00 151.4578 59.9996 32.0000 1.9785 1.9798 416.8977 417.2311 0.0502 -1.0000 -1.0000 0754479 1581304102.10 151.4578 59.9996 32.0000 1.9781 1.9794 416.8061 417.1397 0.0502 -1.0000 -1.0000 0754557 1581304102.20 151.4578 59.9996 32.0000 1.9777 1.9790 416.8743 417.2066 0.0500 -1.0000 -1.0000 0754620 1581304102.30 151.4757 59.9996 32.0000 1.9781 1.9794 416.8392 417.1714 0.0500 -1.0000 -1.0000 0754682 1581304102.40 151.4757 59.9996 32.0000 1.9778 1.9791 416.8670 417.1995 0.0501 -1.0000 -1.0000 0754745 1581304102.50 151.4757 59.9996 32.0000 1.9784 1.9797 416.9189 417.2518 0.0501 -1.0000 -1.0000 0754995 1581304102.60 151.4757 59.9996 32.0000 1.9785 1.9798 416.8800 417.2127 0.0500 -1.0000 -1.0000 0755057 1581304102.70 151.4757 59.9996 32.0000 1.9787 1.9800 416.7805 417.1137 0.0501 -1.0000 -1.0000 0755136 1581304102.80 151.4757 59.9996 32.0000 1.9781 1.9794 416.9061 417.2389 0.0502 -1.0000 -1.0000 0755198 1581304102.90 151.4506 59.9996 32.0000 1.9784 1.9798 416.9624 417.2952 0.0500 -1.0000 -1.0000 0755260 1581304103.00 151.4506 59.9996 32.0000 1.9781 1.9794 416.9101 417.2435 0.0501 -1.0000 -1.0000 0755448 1581304103.10 151.4506 59.9996 32.0000 1.9779 1.9792 416.9599 417.2927 0.0501 -1.0000 -1.0000 0755511 1581304103.20 151.4506 59.9996 32.0000 1.9780 1.9793 416.9194 417.2526 0.0502 -1.0000 -1.0000 0755589 1581304103.30 151.4506 59.9996 32.0000 1.9778 1.9791 416.8174 417.1508 0.0502 -1.0000 -1.0000 0755651 1581304103.40 151.4402 59.9996 32.0000 1.9773 1.9786 416.8731 417.2059 0.0501 -1.0000 -1.0000 0755698 1581304103.50 151.4402 59.9996 32.0000 1.9781 1.9795 416.8698 417.2036 0.0502 -1.0000 -1.0000 0756214 1581304103.60 151.4402 59.9996 32.0000 1.9783 1.9796 416.8508 417.1838 0.0501 -1.0000 -1.0000 0756276 1581304103.70 151.4402 59.9996 32.0000 1.9780 1.9793 416.8362 417.1688 0.0500 -1.0000 -1.0000 0756339 1581304103.80 151.4402 59.9996 32.0000 1.9787 1.9800 416.9003 417.2343 0.0502 -1.0000 -1.0000 0756417 1581304103.90 151.4402 59.9996 32.0000 1.9784 1.9797 416.8965 417.2288 0.0501 -1.0000 -1.0000 0756479 1581304104.00 151.4838 59.9996 32.0000 1.9781 1.9794 416.8854 417.2189 0.0502 -1.0000 -1.0000 0756542 1581304104.10 151.4838 59.9996 32.0000 1.9786 1.9799 416.8402 417.1731 0.0501 -1.0000 -1.0000 0756620 1581304104.20 151.4838 59.9996 32.0000 1.9781 1.9794 416.8150 417.1478 0.0501 -1.0000 -1.0000 0756682 1581304104.30 151.4838 59.9996 32.0000 1.9785 1.9798 416.8673 417.2002 0.0501 -1.0000 -1.0000 0756745 1581304104.40 151.4838 59.9996 32.0000 1.9783 1.9796 416.8599 417.1932 0.0501 -1.0000 -1.0000 0756807 1581304104.50 151.4838 59.9996 32.0000 1.9785 1.9798 416.8811 417.2137 0.0501 -1.0000 -1.0000 0756870 1581304104.60 151.4838 59.9996 32.0000 1.9782 1.9795 416.9001 417.2332 0.0501 -1.0000 -1.0000 0757167 1581304104.70 151.4838 59.9996 32.0000 1.9783 1.9796 416.8346 417.1679 0.0501 -1.0000 -1.0000 0757245 1581304104.80 151.4838 59.9996 32.0000 1.9786 1.9799 416.9251 417.2581 0.0501 -1.0000 -1.0000 0757307 1581304104.90 151.4838 59.9996 32.0000 1.9788 1.9801 416.8441 417.1771 0.0501 -1.0000 -1.0000 0757386 1581304105.00 151.4947 59.9996 32.0000 1.9786 1.9799 416.9062 417.2392 0.0500 -1.0000 -1.0000 0757448 1581304105.10 151.5231 59.9992 32.0000 1.9785 1.9798 416.9274 417.2596 0.0501 -1.0000 -1.0000 0757620 1581304105.20 151.5231 59.9992 32.0000 1.9786 1.9799 416.8832 417.2151 0.0499 -1.0000 -1.0000 0757698 1581304105.30 151.5231 59.9992 32.0000 1.9790 1.9803 416.8227 417.1551 0.0500 -1.0000 -1.0000 0757760 1581304105.40 151.5231 59.9992 32.0000 1.9789 1.9802 416.9070 417.2392 0.0500 -1.0000 -1.0000 0757823 1581304105.50 151.5231 59.9992 32.0000 1.9787 1.9800 416.9116 417.2440 0.0500 -1.0000 -1.0000 0757886 1581304105.60 151.5231 59.9992 32.0000 1.9793 1.9806 416.9088 417.2419 0.0501 -1.0000 -1.0000 0757948 1581304105.70 151.5231 59.9992 32.0000 1.9790 1.9803 416.9040 417.2373 0.0502 -1.0000 -1.0000 0758011 1581304105.80 151.5231 59.9992 32.0000 1.9786 1.9799 416.9276 417.2607 0.0501 -1.0000 -1.0000 0758089 1581304105.90 151.5231 59.9992 32.0000 1.9786 1.9799 416.8752 417.2076 0.0500 -1.0000 -1.0000 0758151 1581304106.00 151.5231 59.9992 32.0000 1.9787 1.9800 416.8736 417.2057 0.0500 -1.0000 -1.0000 0758214 1581304106.10 151.4972 59.9992 32.0000 1.9786 1.9799 416.9233 417.2553 0.0500 -1.0000 -1.0000 0758401 1581304106.20 151.4972 59.9992 32.0000 1.9787 1.9800 416.8944 417.2263 0.0500 -1.0000 -1.0000 0758464 1581304106.30 151.4972 59.9992 32.0000 1.9783 1.9796 416.9188 417.2519 0.0501 -1.0000 -1.0000 0758526 1581304106.40 151.4972 59.9992 32.0000 1.9789 1.9802 416.9301 417.2628 0.0501 -1.0000 -1.0000 0758604 1581304106.50 151.4972 59.9992 32.0000 1.9790 1.9803 416.8763 417.2090 0.0501 -1.0000 -1.0000 0758667 1581304106.60 151.4972 59.9992 32.0000 1.9787 1.9800 416.9008 417.2336 0.0501 -1.0000 -1.0000 0758948 1581304106.70 151.5365 59.9992 32.0000 1.9791 1.9804 416.8907 417.2234 0.0501 -1.0000 -1.0000 0759011 1581304106.80 151.5365 59.9992 32.0000 1.9794 1.9807 416.8488 417.1814 0.0500 -1.0000 -1.0000 0759073 1581304106.90 151.5365 59.9992 32.0000 1.9788 1.9801 416.9244 417.2564 0.0500 -1.0000 -1.0000 0759151 1581304107.00 151.5365 59.9992 32.0000 1.9794 1.9807 416.9366 417.2695 0.0501 -1.0000 -1.0000 0759229 1581304107.10 151.5365 59.9992 32.0000 1.9792 1.9806 416.9002 417.2333 0.0501 -1.0000 -1.0000 0759370 1581304107.20 151.5094 59.9992 32.0000 1.9781 1.9794 416.9213 417.2532 0.0499 -1.0000 -1.0000 0759432 1581304107.30 151.5094 59.9992 32.0000 1.9787 1.9800 416.9100 417.2432 0.0501 -1.0000 -1.0000 0759495 1581304107.40 151.5094 59.9992 32.0000 1.9785 1.9798 416.8622 417.1945 0.0500 -1.0000 -1.0000 0759557 1581304107.50 151.5094 59.9992 32.0000 1.9785 1.9798 416.9310 417.2639 0.0501 -1.0000 -1.0000 0759636 1581304107.60 151.5094 59.9992 32.0000 1.9791 1.9804 416.9503 417.2825 0.0500 -1.0000 -1.0000 0759917 1581304107.70 151.4998 59.9992 32.0000 1.9792 1.9805 416.8448 417.1766 0.0500 -1.0000 -1.0000 0759980 1581304107.80 151.4656 59.9992 32.0000 1.9785 1.9798 416.9059 417.2387 0.0501 -1.0000 -1.0000 0800042 1581304107.90 151.4656 59.9992 32.0000 1.9781 1.9794 416.9080 417.2387 0.0497 -1.0000 -1.0000 0800120 1581304108.00 151.4656 59.9992 32.0000 1.9786 1.9799 416.9011 417.2327 0.0499 -1.0000 -1.0000 0800182 1581304108.10 151.4656 59.9992 32.0000 1.9785 1.9798 416.8536 417.1860 0.0501 -1.0000 -1.0000 0800464 1581304108.20 151.4656 59.9992 32.0000 1.9785 1.9798 416.8327 417.1647 0.0499 -1.0000 -1.0000 0800526 1581304108.30 151.4656 59.9992 32.0000 1.9783 1.9796 416.8900 417.2224 0.0501 -1.0000 -1.0000 0800589 1581304108.40 151.4656 59.9992 32.0000 1.9782 1.9795 416.9140 417.2468 0.0500 -1.0000 -1.0000 0800667 1581304108.50 151.5424 59.9992 32.0000 1.9789 1.9802 416.7869 417.1193 0.0500 -1.0000 -1.0000 0800729 1581304108.60 151.5424 59.9992 32.0000 1.9790 1.9803 416.8714 417.2038 0.0501 -1.0000 -1.0000 0801182 1581304108.70 151.5424 59.9992 32.0000 1.9788 1.9801 416.8476 417.1813 0.0502 -1.0000 -1.0000 0801260 1581304108.80 151.5424 59.9992 32.0000 1.9782 1.9795 416.8582 417.1914 0.0502 -1.0000 -1.0000 0801323 1581304108.90 151.5424 59.9992 32.0000 1.9786 1.9799 416.8676 417.2023 0.0503 -1.0000 -1.0000 0801401 1581304109.00 151.5424 59.9992 32.0000 1.9781 1.9794 416.8302 417.1626 0.0500 -1.0000 -1.0000 0801464 1581304109.10 151.5424 59.9992 32.0000 1.9782 1.9795 416.7859 417.1191 0.0502 -1.0000 -1.0000 0801526 1581304109.20 151.5424 59.9992 32.0000 1.9791 1.9804 416.9219 417.2555 0.0502 -1.0000 -1.0000 0801620 1581304109.30 151.5424 59.9992 32.0000 1.9789 1.9802 416.8768 417.2100 0.0502 -1.0000 -1.0000 0801682 1581304109.40 151.4951 59.9992 32.0000 1.9787 1.9800 416.8760 417.2088 0.0501 -1.0000 -1.0000 0801745 1581304109.50 151.4951 59.9992 32.0000 1.9783 1.9796 416.8615 417.1948 0.0501 -1.0000 -1.0000 0801823 1581304109.60 151.5380 59.9992 32.0000 1.9787 1.9800 416.8814 417.2138 0.0500 -1.0000 -1.0000 0801886 1581304109.70 151.5399 59.9992 32.0000 1.9788 1.9801 416.8392 417.1717 0.0500 -1.0000 -1.0000 0801964 1581304109.80 151.5399 59.9992 32.0000 1.9793 1.9806 416.8619 417.1944 0.0501 -1.0000 -1.0000 0802026 1581304109.90 151.5529 59.9992 32.0000 1.9785 1.9798 416.9038 417.2372 0.0502 -1.0000 -1.0000 0802089 1581304110.00 151.5562 59.9992 32.0000 1.9782 1.9795 416.8299 417.1631 0.0501 -1.0000 -1.0000 0802167 1581304110.10 151.5562 59.9992 32.0000 1.9789 1.9803 416.8452 417.1781 0.0501 -1.0000 -1.0000 0802229 1581304110.20 151.5562 59.9992 32.0000 1.9790 1.9803 416.8220 417.1551 0.0502 -1.0000 -1.0000 0802729 1581304110.30 151.5562 59.9992 32.0000 1.9788 1.9801 416.9340 417.2681 0.0503 -1.0000 -1.0000 0802792 1581304110.40 151.5562 59.9992 32.0000 1.9783 1.9796 416.8607 417.1945 0.0502 -1.0000 -1.0000 0802854 1581304110.50 151.4890 59.9992 32.0000 1.9788 1.9801 416.8658 417.1988 0.0501 -1.0000 -1.0000 0802917 1581304110.60 151.4890 59.9992 32.0000 1.9785 1.9798 416.8209 417.1546 0.0502 -1.0000 -1.0000 0802979 1581304110.70 151.4890 59.9992 32.0000 1.9782 1.9795 416.8045 417.1386 0.0503 -1.0000 -1.0000 0803245 1581304110.80 151.4890 59.9992 32.0000 1.9781 1.9794 416.8360 417.1700 0.0502 -1.0000 -1.0000 0803307 1581304110.90 151.4890 59.9992 32.0000 1.9788 1.9801 416.9275 417.2606 0.0502 -1.0000 -1.0000 0803386 1581304111.00 151.5213 59.9992 32.0000 1.9779 1.9792 416.8396 417.1735 0.0502 -1.0000 -1.0000 0803448 1581304111.10 151.5225 59.9992 32.0000 1.9789 1.9802 416.8405 417.1738 0.0502 -1.0000 -1.0000 0803510 1581304111.20 151.5225 59.9992 32.0000 1.9783 1.9796 416.8930 417.2264 0.0502 -1.0000 -1.0000 0803589 1581304111.30 151.5225 59.9992 32.0000 1.9788 1.9802 416.8427 417.1760 0.0501 -1.0000 -1.0000 0803651 1581304111.40 151.5225 59.9992 32.0000 1.9788 1.9801 416.8487 417.1825 0.0503 -1.0000 -1.0000 0803714 1581304111.50 151.5225 59.9992 32.0000 1.9788 1.9801 416.8851 417.2187 0.0502 -1.0000 -1.0000 0803776 1581304111.60 151.5225 59.9992 32.0000 1.9783 1.9796 416.8794 417.2131 0.0502 -1.0000 -1.0000 0803854 1581304111.70 151.5225 59.9992 32.0000 1.9783 1.9796 416.9006 417.2346 0.0503 -1.0000 -1.0000 0804183 1581304111.80 151.5255 59.9992 32.0000 1.9785 1.9798 416.9041 417.2383 0.0504 -1.0000 -1.0000 0804260 1581304111.90 151.5284 59.9992 32.0000 1.9785 1.9798 416.9106 417.2449 0.0503 -1.0000 -1.0000 0804323 1581304112.00 151.5284 59.9992 32.0000 1.9781 1.9794 416.8872 417.2213 0.0503 -1.0000 -1.0000 0804386 1581304112.10 151.5284 59.9992 32.0000 1.9787 1.9800 416.9028 417.2376 0.0504 -1.0000 -1.0000 0804464 1581304112.20 151.5284 59.9992 32.0000 1.9775 1.9789 416.8610 417.1958 0.0504 -1.0000 -1.0000 0804776 1581304112.30 151.5284 59.9992 32.0000 1.9780 1.9793 416.9125 417.2468 0.0503 -1.0000 -1.0000 0804854 1581304112.40 151.4869 59.9992 32.0000 1.9786 1.9799 416.8310 417.1653 0.0503 -1.0000 -1.0000 0804917 1581304112.50 151.4780 59.9992 32.0000 1.9781 1.9794 416.9107 417.2449 0.0503 -1.0000 -1.0000 0804979 1581304112.60 151.4701 59.9992 32.0000 1.9786 1.9799 416.8248 417.1585 0.0502 -1.0000 -1.0000 0805042 1581304112.70 151.4644 59.9992 32.0000 1.9779 1.9792 416.8930 417.2268 0.0502 -1.0000 -1.0000 0805386 1581304112.80 151.4644 59.9992 32.0000 1.9782 1.9795 416.8424 417.1760 0.0502 -1.0000 -1.0000 0805448 1581304112.90 151.4644 59.9992 32.0000 1.9780 1.9794 416.8240 417.1604 0.0506 -1.0000 -1.0000 0805510 1581304113.00 151.4644 59.9992 32.0000 1.9786 1.9799 416.9268 417.2615 0.0504 -1.0000 -1.0000 0805573 1581304113.10 151.4644 59.9992 32.0000 1.9787 1.9800 416.8844 417.2194 0.0504 -1.0000 -1.0000 0805636 1581304113.20 151.4644 59.9992 32.0000 1.9785 1.9798 416.9527 417.2873 0.0504 -1.0000 -1.0000 0805714 1581304113.30 151.4644 59.9992 32.0000 1.9786 1.9799 416.9379 417.2734 0.0506 -1.0000 -1.0000 0805964 1581304113.40 151.4724 59.9992 32.0000 1.9787 1.9800 416.8667 417.2014 0.0503 -1.0000 -1.0000 0806026 1581304113.50 151.4824 59.9992 32.0000 1.9786 1.9799 416.7926 417.1277 0.0504 -1.0000 -1.0000 0806089 1581304113.60 151.4824 59.9992 32.0000 1.9782 1.9795 416.9030 417.2379 0.0504 -1.0000 -1.0000 0806151 1581304113.70 151.5169 59.9992 32.0000 1.9780 1.9793 416.8540 417.1888 0.0504 -1.0000 -1.0000 0806214 1581304113.80 151.5265 59.9992 32.0000 1.9792 1.9805 416.9114 417.2462 0.0504 -1.0000 -1.0000 0806401 1581304113.90 151.5265 59.9992 32.0000 1.9793 1.9806 416.9668 417.3018 0.0505 -1.0000 -1.0000 0806464 1581304114.00 151.5265 59.9992 32.0000 1.9788 1.9801 416.9611 417.2961 0.0504 -1.0000 -1.0000 0806526 1581304114.10 151.5265 59.9992 32.0000 1.9787 1.9800 416.8936 417.2292 0.0505 -1.0000 -1.0000 0806604 1581304114.20 151.5217 59.9992 32.0000 1.9786 1.9799 416.8575 417.1923 0.0504 -1.0000 -1.0000 0806667 1581304114.30 151.5008 59.9992 32.0000 1.9784 1.9798 416.9356 417.2706 0.0504 -1.0000 -1.0000 0806854 1581304114.40 151.5008 59.9992 32.0000 1.9781 1.9795 416.9067 417.2408 0.0503 -1.0000 -1.0000 0806917 1581304114.50 151.5008 59.9992 32.0000 1.9787 1.9800 416.9050 417.2397 0.0504 -1.0000 -1.0000 0806979 1581304114.60 151.5008 59.9992 32.0000 1.9783 1.9796 416.9533 417.2877 0.0503 -1.0000 -1.0000 0807042 1581304114.70 151.5008 59.9992 32.0000 1.9786 1.9799 416.9111 417.2460 0.0504 -1.0000 -1.0000 0807120 1581304114.80 151.4832 59.9988 32.0000 1.9791 1.9804 416.8778 417.2124 0.0503 -1.0000 -1.0000 0807354 1581304114.90 151.4832 59.9988 32.0000 1.9789 1.9802 416.9379 417.2724 0.0504 -1.0000 -1.0000 0807417 1581304115.00 151.4832 59.9988 32.0000 1.9782 1.9795 416.8600 417.1944 0.0503 -1.0000 -1.0000 0807480 1581304115.10 151.4832 59.9988 32.0000 1.9783 1.9796 416.8463 417.1803 0.0503 -1.0000 -1.0000 0807542 1581304115.20 151.4832 59.9988 32.0000 1.9791 1.9804 416.8580 417.1927 0.0504 -1.0000 -1.0000 0807620 1581304115.30 151.4832 59.9988 32.0000 1.9791 1.9804 416.8945 417.2288 0.0504 -1.0000 -1.0000 0807698 1581304115.40 151.4868 59.9988 32.0000 1.9787 1.9800 416.9041 417.2388 0.0503 -1.0000 -1.0000 0807760 1581304115.50 151.4868 59.9988 32.0000 1.9789 1.9802 416.8969 417.2307 0.0502 -1.0000 -1.0000 0807839 1581304115.60 151.4868 59.9988 32.0000 1.9784 1.9797 416.9362 417.2704 0.0503 -1.0000 -1.0000 0807901 1581304115.70 151.4868 59.9988 32.0000 1.9778 1.9791 416.8939 417.2279 0.0503 -1.0000 -1.0000 0807964 1581304115.80 151.4868 59.9988 32.0000 1.9786 1.9800 416.9163 417.2511 0.0504 -1.0000 -1.0000 0808401 1581304115.90 151.4915 59.9988 32.0000 1.9789 1.9803 416.9242 417.2587 0.0504 -1.0000 -1.0000 0808464 1581304116.00 151.4924 59.9988 32.0000 1.9785 1.9798 416.9049 417.2395 0.0503 -1.0000 -1.0000 0808526 1581304116.10 151.4924 59.9988 32.0000 1.9787 1.9800 416.8522 417.1862 0.0503 -1.0000 -1.0000 0808604 1581304116.20 151.4924 59.9988 32.0000 1.9784 1.9797 416.8517 417.1871 0.0504 -1.0000 -1.0000 0808667 1581304116.30 151.4924 59.9988 32.0000 1.9783 1.9797 416.9093 417.2441 0.0504 -1.0000 -1.0000 0808729 1581304116.40 151.4953 59.9988 32.0000 1.9784 1.9797 416.8780 417.2142 0.0506 -1.0000 -1.0000 0808807 1581304116.50 151.5220 59.9988 32.0000 1.9788 1.9801 416.9073 417.2426 0.0504 -1.0000 -1.0000 0808870 1581304116.60 151.5220 59.9988 32.0000 1.9788 1.9801 416.9023 417.2365 0.0503 -1.0000 -1.0000 0808932 1581304116.70 151.5220 59.9988 32.0000 1.9792 1.9805 416.9584 417.2930 0.0504 -1.0000 -1.0000 0809010 1581304116.80 151.5220 59.9988 32.0000 1.9791 1.9804 416.8552 417.1901 0.0504 -1.0000 -1.0000 0809073 1581304116.90 151.5220 59.9988 32.0000 1.9785 1.9798 416.8835 417.2181 0.0504 -1.0000 -1.0000 0809260 1581304117.00 151.4999 59.9988 32.0000 1.9788 1.9801 416.8908 417.2258 0.0504 -1.0000 -1.0000 0809323 1581304117.10 151.4999 59.9988 32.0000 1.9784 1.9797 416.8602 417.1948 0.0503 -1.0000 -1.0000 0809386 1581304117.20 151.4999 59.9988 32.0000 1.9786 1.9799 416.8524 417.1866 0.0503 -1.0000 -1.0000 0809448 1581304117.30 151.4999 59.9988 32.0000 1.9790 1.9803 416.8946 417.2288 0.0503 -1.0000 -1.0000 0809510 1581304117.40 151.4999 59.9988 32.0000 1.9783 1.9796 416.8799 417.2146 0.0504 -1.0000 -1.0000 0809964 1581304117.50 151.4969 59.9988 32.0000 1.9782 1.9795 416.8541 417.1882 0.0502 -1.0000 -1.0000 0810042 1581304117.60 151.4935 59.9988 32.0000 1.9781 1.9794 416.8834 417.2175 0.0502 -1.0000 -1.0000 0810105 1581304117.70 151.4935 59.9988 32.0000 1.9781 1.9794 416.8733 417.2074 0.0504 -1.0000 -1.0000 0810167 1581304117.80 151.4935 59.9988 32.0000 1.9785 1.9798 416.8820 417.2173 0.0505 -1.0000 -1.0000 0810230 1581304117.90 151.4935 59.9988 32.0000 1.9783 1.9796 416.8629 417.1975 0.0503 -1.0000 -1.0000 0810479 1581304118.00 151.4935 59.9988 32.0000 1.9784 1.9797 416.8175 417.1514 0.0503 -1.0000 -1.0000 0810542 1581304118.10 151.4935 59.9988 32.0000 1.9793 1.9806 416.8729 417.2068 0.0502 -1.0000 -1.0000 0810620 1581304118.20 151.5369 59.9988 32.0000 1.9791 1.9804 416.8730 417.2075 0.0504 -1.0000 -1.0000 0810682 1581304118.30 151.5369 59.9988 32.0000 1.9783 1.9796 416.9336 417.2696 0.0505 -1.0000 -1.0000 0810745 1581304118.40 151.5369 59.9988 32.0000 1.9785 1.9798 416.9104 417.2452 0.0504 -1.0000 -1.0000 0810932 1581304118.50 151.5369 59.9988 32.0000 1.9786 1.9799 416.9136 417.2488 0.0505 -1.0000 -1.0000 0810995 1581304118.60 151.5369 59.9988 32.0000 1.9783 1.9796 416.9237 417.2591 0.0505 -1.0000 -1.0000 0811057 1581304118.70 151.5156 59.9988 32.0000 1.9790 1.9803 416.8959 417.2301 0.0502 -1.0000 -1.0000 0811120 1581304118.80 151.5156 59.9988 32.0000 1.9784 1.9797 416.8708 417.2044 0.0502 -1.0000 -1.0000 0811182 1581304118.90 151.5156 59.9988 32.0000 1.9785 1.9798 416.8554 417.1896 0.0503 -1.0000 -1.0000 0811448 1581304119.00 151.5156 59.9988 32.0000 1.9786 1.9799 416.8701 417.2043 0.0504 -1.0000 -1.0000 0811510 1581304119.10 151.5156 59.9988 32.0000 1.9788 1.9801 416.8600 417.1954 0.0505 -1.0000 -1.0000 0811573 1581304119.20 151.5156 59.9988 32.0000 1.9790 1.9803 416.8762 417.2112 0.0505 -1.0000 -1.0000 0811651 1581304119.30 151.5506 59.9988 32.0000 1.9790 1.9803 416.8782 417.2126 0.0502 -1.0000 -1.0000 0811714 1581304119.40 151.5506 59.9988 32.0000 1.9791 1.9805 416.9604 417.2947 0.0503 -1.0000 -1.0000 0811901 1581304119.50 151.5506 59.9988 32.0000 1.9794 1.9807 416.9184 417.2532 0.0504 -1.0000 -1.0000 0811980 1581304119.60 151.5506 59.9988 32.0000 1.9789 1.9802 416.8930 417.2282 0.0505 -1.0000 -1.0000 0812042 1581304119.70 151.5506 59.9988 32.0000 1.9793 1.9806 416.9502 417.2846 0.0502 -1.0000 -1.0000 0812105 1581304119.80 151.5506 59.9988 32.0000 1.9785 1.9798 416.8248 417.1598 0.0504 -1.0000 -1.0000 0812167 1581304119.90 151.5170 59.9990 32.0000 1.9791 1.9804 416.9006 417.2351 0.0504 -1.0000 -1.0000 0812495 1581304120.00 151.5170 59.9990 32.0000 1.9787 1.9801 416.9608 417.2951 0.0503 -1.0000 -1.0000 0812573 1581304120.10 151.5170 59.9990 32.0000 1.9787 1.9800 416.8273 417.1619 0.0504 -1.0000 -1.0000 0812636 1581304120.20 151.5170 59.9990 32.0000 1.9784 1.9797 416.8762 417.2106 0.0503 -1.0000 -1.0000 0812698 1581304120.30 151.5170 59.9990 32.0000 1.9779 1.9793 416.9266 417.2605 0.0502 -1.0000 -1.0000 0812760 1581304120.40 151.5204 59.9990 32.0000 1.9781 1.9794 416.8596 417.1929 0.0502 -1.0000 -1.0000 0813229 1581304120.50 151.5236 59.9990 32.0000 1.9791 1.9804 416.8519 417.1859 0.0503 -1.0000 -1.0000 0813292 1581304120.60 151.5236 59.9990 32.0000 1.9789 1.9802 416.8845 417.2188 0.0503 -1.0000 -1.0000 0813354 1581304120.70 151.5236 59.9990 32.0000 1.9784 1.9797 416.8370 417.1712 0.0503 -1.0000 -1.0000 0813432 1581304120.80 151.5236 59.9990 32.0000 1.9785 1.9798 416.8479 417.1820 0.0503 -1.0000 -1.0000 0813480 1581304120.90 151.5236 59.9990 32.0000 1.9789 1.9803 416.8910 417.2259 0.0504 -1.0000 -1.0000 0813557 1581304121.00 151.5236 59.9990 32.0000 1.9794 1.9807 416.8924 417.2262 0.0503 -1.0000 -1.0000 0813620 1581304121.10 151.5236 59.9990 32.0000 1.9785 1.9798 416.8480 417.1821 0.0503 -1.0000 -1.0000 0813683 1581304121.20 151.5236 59.9990 32.0000 1.9783 1.9796 416.8277 417.1631 0.0505 -1.0000 -1.0000 0813760 1581304121.30 151.5236 59.9990 32.0000 1.9782 1.9795 416.8832 417.2180 0.0504 -1.0000 -1.0000 0813823 1581304121.40 151.5236 59.9990 32.0000 1.9786 1.9800 416.8891 417.2245 0.0504 -1.0000 -1.0000 0813886 1581304121.50 151.5577 59.9990 32.0000 1.9789 1.9802 416.9014 417.2357 0.0503 -1.0000 -1.0000 0813964 1581304121.60 151.5577 59.9990 32.0000 1.9788 1.9801 416.8908 417.2249 0.0503 -1.0000 -1.0000 0814026 1581304121.70 151.5577 59.9990 32.0000 1.9785 1.9799 416.8849 417.2202 0.0504 -1.0000 -1.0000 0814089 1581304121.80 151.5577 59.9990 32.0000 1.9784 1.9797 416.9040 417.2390 0.0504 -1.0000 -1.0000 0814167 1581304121.90 151.5577 59.9990 32.0000 1.9789 1.9802 416.8993 417.2337 0.0503 -1.0000 -1.0000 0814230 1581304122.00 151.5241 59.9990 32.0000 1.9782 1.9795 416.8758 417.2105 0.0504 -1.0000 -1.0000 0814464 1581304122.10 151.4744 59.9990 32.0000 1.9790 1.9803 416.8384 417.1727 0.0503 -1.0000 -1.0000 0814526 1581304122.20 151.4744 59.9990 32.0000 1.9786 1.9799 416.8630 417.1970 0.0503 -1.0000 -1.0000 0814589 1581304122.30 151.4744 59.9990 32.0000 1.9785 1.9798 416.8891 417.2240 0.0504 -1.0000 -1.0000 0814651 1581304122.40 151.4744 59.9990 32.0000 1.9781 1.9794 416.9252 417.2603 0.0505 -1.0000 -1.0000 0814729 1581304122.50 151.4744 59.9990 32.0000 1.9781 1.9794 416.8619 417.1967 0.0504 -1.0000 -1.0000 0815167 1581304122.60 151.4693 59.9990 32.0000 1.9784 1.9797 416.9084 417.2430 0.0503 -1.0000 -1.0000 0815229 1581304122.70 151.4635 59.9990 32.0000 1.9781 1.9794 416.8939 417.2286 0.0504 -1.0000 -1.0000 0815292 1581304122.80 151.4635 59.9990 32.0000 1.9779 1.9793 416.8675 417.2031 0.0505 -1.0000 -1.0000 0815354 1581304122.90 151.4635 59.9990 32.0000 1.9786 1.9799 416.8913 417.2259 0.0504 -1.0000 -1.0000 0815433 1581304123.00 151.4635 59.9990 32.0000 1.9776 1.9789 416.8557 417.1903 0.0504 -1.0000 -1.0000 0815714 1581304123.10 151.4635 59.9990 32.0000 1.9789 1.9802 416.9446 417.2786 0.0504 -1.0000 -1.0000 0815776 1581304123.20 151.4661 59.9990 32.0000 1.9785 1.9798 416.8849 417.2205 0.0505 -1.0000 -1.0000 0815854 1581304123.30 151.4665 59.9990 32.0000 1.9787 1.9800 416.8804 417.2153 0.0504 -1.0000 -1.0000 0815917 1581304123.40 151.4665 59.9990 32.0000 1.9785 1.9799 416.9525 417.2880 0.0505 -1.0000 -1.0000 0815995 1581304123.50 151.4665 59.9990 32.0000 1.9782 1.9795 416.9412 417.2758 0.0504 -1.0000 -1.0000 0816120 1581304123.60 151.4665 59.9990 32.0000 1.9781 1.9794 416.8786 417.2136 0.0504 -1.0000 -1.0000 0816183 1581304123.70 151.4665 59.9990 32.0000 1.9785 1.9798 416.8819 417.2167 0.0504 -1.0000 -1.0000 0816245 1581304123.80 151.4786 59.9990 32.0000 1.9779 1.9792 416.9107 417.2455 0.0504 -1.0000 -1.0000 0816323 1581304123.90 151.4786 59.9990 32.0000 1.9782 1.9795 416.9293 417.2636 0.0502 -1.0000 -1.0000 0816386 1581304124.00 151.4786 59.9990 32.0000 1.9785 1.9799 416.9355 417.2698 0.0504 -1.0000 -1.0000 0816620 1581304124.10 151.4786 59.9990 32.0000 1.9789 1.9802 416.8643 417.1996 0.0504 -1.0000 -1.0000 0816698 1581304124.20 151.4786 59.9990 32.0000 1.9781 1.9794 416.8208 417.1557 0.0504 -1.0000 -1.0000 0816760 1581304124.30 151.5020 59.9990 32.0000 1.9784 1.9797 416.8400 417.1747 0.0504 -1.0000 -1.0000 0816823 1581304124.40 151.5026 59.9990 32.0000 1.9782 1.9795 416.9194 417.2544 0.0505 -1.0000 -1.0000 0816886 1581304124.50 151.5026 59.9990 32.0000 1.9785 1.9798 416.9345 417.2693 0.0504 -1.0000 -1.0000 0816964 1581304124.60 151.5026 59.9990 32.0000 1.9783 1.9796 416.8745 417.2096 0.0504 -1.0000 -1.0000 0817730 1581304124.70 151.5026 59.9990 32.0000 1.9783 1.9796 416.8665 417.2013 0.0505 -1.0000 -1.0000 0817808 1581304124.80 151.4985 59.9990 32.0000 1.9785 1.9798 416.9052 417.2398 0.0503 -1.0000 -1.0000 0817870 1581304124.90 151.4666 59.9990 32.0000 1.9790 1.9803 416.9152 417.2503 0.0504 -1.0000 -1.0000 0817948 1581304125.00 151.4666 59.9990 32.0000 1.9779 1.9792 416.8995 417.2346 0.0504 -1.0000 -1.0000 0818010 1581304125.10 151.4666 59.9990 32.0000 1.9783 1.9796 416.8359 417.1702 0.0503 -1.0000 -1.0000 0818073 1581304125.20 151.4666 59.9990 32.0000 1.9785 1.9798 416.8994 417.2334 0.0503 -1.0000 -1.0000 0818136 1581304125.30 151.4666 59.9990 32.0000 1.9786 1.9799 416.8243 417.1594 0.0504 -1.0000 -1.0000 0818198 1581304125.40 151.4685 59.9990 32.0000 1.9789 1.9802 416.8497 417.1848 0.0504 -1.0000 -1.0000 0818260 1581304125.50 151.4782 59.9990 32.0000 1.9783 1.9796 416.8454 417.1808 0.0505 -1.0000 -1.0000 0818339 1581304125.60 151.4782 59.9990 32.0000 1.9781 1.9794 416.8671 417.2023 0.0504 -1.0000 -1.0000 0818401 1581304125.70 151.4782 59.9990 32.0000 1.9785 1.9798 416.9075 417.2433 0.0505 -1.0000 -1.0000 0818464 1581304125.80 151.4782 59.9990 32.0000 1.9784 1.9797 416.9060 417.2415 0.0504 -1.0000 -1.0000 0818542 1581304125.90 151.4782 59.9990 32.0000 1.9779 1.9792 416.9317 417.2663 0.0504 -1.0000 -1.0000 0818604 1581304126.00 151.4821 59.9990 32.0000 1.9784 1.9797 416.8976 417.2322 0.0504 -1.0000 -1.0000 0818667 1581304126.10 151.4897 59.9990 32.0000 1.9787 1.9800 416.8648 417.1997 0.0504 -1.0000 -1.0000 0818729 1581304126.20 151.4897 59.9990 32.0000 1.9783 1.9796 416.8656 417.2013 0.0506 -1.0000 -1.0000 0818792 1581304126.30 151.4897 59.9990 32.0000 1.9786 1.9799 416.8180 417.1534 0.0505 -1.0000 -1.0000 0818854 1581304126.40 151.4897 59.9990 32.0000 1.9778 1.9791 416.8551 417.1903 0.0504 -1.0000 -1.0000 0818932 1581304126.50 151.4897 59.9990 32.0000 1.9782 1.9795 416.8638 417.1992 0.0506 -1.0000 -1.0000 0818995 1581304126.60 151.4897 59.9990 32.0000 1.9787 1.9801 416.8383 417.1728 0.0504 -1.0000 -1.0000 0819057 1581304126.70 151.4897 59.9990 32.0000 1.9777 1.9790 416.8768 417.2124 0.0504 -1.0000 -1.0000 0819136 1581304126.80 151.4897 59.9990 32.0000 1.9780 1.9793 416.8892 417.2239 0.0504 -1.0000 -1.0000 0819198 1581304126.90 151.4897 59.9990 32.0000 1.9782 1.9795 416.8417 417.1774 0.0504 -1.0000 -1.0000 0819260 1581304127.00 151.4897 59.9990 32.0000 1.9782 1.9796 416.9404 417.2752 0.0504 -1.0000 -1.0000 0819323 1581304127.10 151.4954 59.9990 32.0000 1.9787 1.9800 416.8227 417.1570 0.0504 -1.0000 -1.0000 0819636 1581304127.20 151.5011 59.9990 32.0000 1.9787 1.9800 416.8636 417.1995 0.0506 -1.0000 -1.0000 0819714 1581304127.30 151.5011 59.9990 32.0000 1.9782 1.9795 416.8359 417.1714 0.0505 -1.0000 -1.0000 0819776 1581304127.40 151.5011 59.9990 32.0000 1.9787 1.9800 416.8748 417.2102 0.0505 -1.0000 -1.0000 0819839 1581304127.50 151.5011 59.9990 32.0000 1.9785 1.9798 416.8631 417.1989 0.0505 -1.0000 -1.0000 0819917 1581304127.60 151.5011 59.9990 32.0000 1.9782 1.9796 416.8194 417.1546 0.0505 -1.0000 -1.0000 0820260 1581304127.70 151.5011 59.9990 32.0000 1.9785 1.9798 416.8210 417.1566 0.0505 -1.0000 -1.0000 0820323 1581304127.80 151.5107 59.9990 32.0000 1.9786 1.9800 416.8702 417.2055 0.0505 -1.0000 -1.0000 0820386 1581304127.90 151.5107 59.9990 32.0000 1.9782 1.9795 416.8873 417.2217 0.0502 -1.0000 -1.0000 0820495 1581304128.00 151.5107 59.9990 32.0000 1.9788 1.9801 416.7501 417.0863 0.0506 -1.0000 -1.0000 0820573 1581304128.10 151.5107 59.9990 32.0000 1.9790 1.9803 416.8440 417.1785 0.0504 -1.0000 -1.0000 0820760 1581304128.20 151.5107 59.9990 32.0000 1.9783 1.9796 416.8599 417.1954 0.0505 -1.0000 -1.0000 0820823 1581304128.30 151.4608 59.9990 32.0000 1.9782 1.9795 416.8856 417.2217 0.0506 -1.0000 -1.0000 0820886 1581304128.40 151.4574 59.9990 32.0000 1.9781 1.9794 416.8299 417.1651 0.0504 -1.0000 -1.0000 0820964 1581304128.50 151.4574 59.9990 32.0000 1.9781 1.9794 416.8421 417.1775 0.0506 -1.0000 -1.0000 0821026 1581304128.60 151.4574 59.9990 32.0000 1.9785 1.9798 416.8060 417.1411 0.0504 -1.0000 -1.0000 0821089 1581304128.70 151.4574 59.9990 32.0000 1.9784 1.9797 416.8469 417.1816 0.0504 -1.0000 -1.0000 0821776 1581304128.80 151.4598 59.9990 32.0000 1.9784 1.9798 416.8343 417.1687 0.0503 -1.0000 -1.0000 0821839 1581304128.90 151.4911 59.9990 32.0000 1.9784 1.9797 416.8823 417.2176 0.0505 -1.0000 -1.0000 0821933 1581304129.00 151.4911 59.9990 32.0000 1.9789 1.9802 416.8518 417.1881 0.0506 -1.0000 -1.0000 0821995 1581304129.10 151.4911 59.9990 32.0000 1.9782 1.9795 416.8878 417.2224 0.0502 -1.0000 -1.0000 0822057 1581304129.20 151.4911 59.9990 32.0000 1.9780 1.9793 416.8862 417.2208 0.0504 -1.0000 -1.0000 0822136 1581304129.30 151.4911 59.9990 32.0000 1.9785 1.9798 416.8833 417.2182 0.0505 -1.0000 -1.0000 0822198 1581304129.40 151.4810 59.9990 32.0000 1.9788 1.9802 416.8684 417.2037 0.0504 -1.0000 -1.0000 0822260 1581304129.50 151.4810 59.9990 32.0000 1.9779 1.9792 416.8206 417.1561 0.0505 -1.0000 -1.0000 0822339 1581304129.60 151.4810 59.9990 32.0000 1.9785 1.9798 416.8159 417.1507 0.0504 -1.0000 -1.0000 0822401 1581304129.70 151.4810 59.9990 32.0000 1.9789 1.9802 416.7821 417.1173 0.0504 -1.0000 -1.0000 0822464 1581304129.80 151.4810 59.9990 32.0000 1.9779 1.9792 416.8379 417.1730 0.0505 -1.0000 -1.0000 0822542 1581304129.90 151.5400 59.9988 32.0000 1.9783 1.9796 416.8831 417.2187 0.0505 -1.0000 -1.0000 0822604 1581304130.00 151.6045 59.9987 32.0000 1.9788 1.9801 416.8489 417.1842 0.0505 -1.0000 -1.0000 0822667 1581304130.10 151.6045 59.9987 32.0000 1.9789 1.9802 416.8435 417.1790 0.0505 -1.0000 -1.0000 0822729 1581304130.20 151.6045 59.9987 32.0000 1.9791 1.9804 416.9472 417.2825 0.0504 -1.0000 -1.0000 0822901 1581304130.30 151.6045 59.9987 32.0000 1.9788 1.9801 416.9423 417.2774 0.0505 -1.0000 -1.0000 0822979 1581304130.40 151.6045 59.9987 32.0000 1.9794 1.9808 416.9172 417.2512 0.0503 -1.0000 -1.0000 0823057 1581304130.50 151.6045 59.9987 32.0000 1.9795 1.9808 416.8973 417.2318 0.0503 -1.0000 -1.0000 0823120 1581304130.60 151.6045 59.9987 32.0000 1.9789 1.9802 416.9266 417.2611 0.0504 -1.0000 -1.0000 0823182 1581304130.70 151.6045 59.9987 32.0000 1.9788 1.9801 416.9027 417.2374 0.0504 -1.0000 -1.0000 0823245 1581304130.80 151.6045 59.9987 32.0000 1.9789 1.9802 416.8935 417.2279 0.0504 -1.0000 -1.0000 0823307 1581304130.90 151.6045 59.9987 32.0000 1.9789 1.9803 416.9585 417.2933 0.0503 -1.0000 -1.0000 0823386 1581304131.00 151.6045 59.9987 32.0000 1.9792 1.9805 416.9256 417.2598 0.0504 -1.0000 -1.0000 0823448 1581304131.10 151.6045 59.9987 32.0000 1.9798 1.9811 416.8848 417.2204 0.0505 -1.0000 -1.0000 0823510 1581304131.20 151.5466 59.9987 32.0000 1.9793 1.9806 416.9502 417.2850 0.0504 -1.0000 -1.0000 0823745 1581304131.30 151.5466 59.9987 32.0000 1.9792 1.9805 416.9387 417.2734 0.0504 -1.0000 -1.0000 0823807 1581304131.40 151.5466 59.9987 32.0000 1.9791 1.9804 417.0359 417.3717 0.0505 -1.0000 -1.0000 0823870 1581304131.50 151.5466 59.9987 32.0000 1.9789 1.9802 416.9441 417.2794 0.0504 -1.0000 -1.0000 0823948 1581304131.60 151.5466 59.9987 32.0000 1.9790 1.9803 416.9319 417.2661 0.0503 -1.0000 -1.0000 0824010 1581304131.70 151.5466 59.9987 32.0000 1.9792 1.9805 417.0438 417.3790 0.0504 -1.0000 -1.0000 0824073 1581304131.80 151.5496 59.9987 32.0000 1.9791 1.9804 416.9106 417.2446 0.0502 -1.0000 -1.0000 0824260 1581304131.90 151.5507 59.9987 32.0000 1.9791 1.9804 416.9647 417.2982 0.0502 -1.0000 -1.0000 0824323 1581304132.00 151.5507 59.9987 32.0000 1.9785 1.9798 416.9054 417.2400 0.0503 -1.0000 -1.0000 0824386 1581304132.10 151.5507 59.9987 32.0000 1.9787 1.9800 416.8999 417.2338 0.0503 -1.0000 -1.0000 0824464 1581304132.20 151.5507 59.9987 32.0000 1.9786 1.9799 416.9089 417.2441 0.0505 -1.0000 -1.0000 0824526 1581304132.30 151.5507 59.9987 32.0000 1.9788 1.9801 416.8662 417.2008 0.0503 -1.0000 -1.0000 0824745 1581304132.40 151.5507 59.9987 32.0000 1.9783 1.9796 416.8688 417.2034 0.0504 -1.0000 -1.0000 0824823 1581304132.50 151.5584 59.9987 32.0000 1.9785 1.9798 416.8818 417.2165 0.0504 -1.0000 -1.0000 0824886 1581304132.60 151.5584 59.9987 32.0000 1.9787 1.9800 416.9492 417.2838 0.0503 -1.0000 -1.0000 0824948 1581304132.70 151.5584 59.9987 32.0000 1.9786 1.9799 416.8946 417.2285 0.0503 -1.0000 -1.0000 0825026 1581304132.80 151.5584 59.9987 32.0000 1.9791 1.9804 416.8866 417.2202 0.0502 -1.0000 -1.0000 0825760 1581304132.90 151.5584 59.9987 32.0000 1.9787 1.9800 416.9196 417.2542 0.0503 -1.0000 -1.0000 0825839 1581304133.00 151.5584 59.9987 32.0000 1.9792 1.9805 416.8720 417.2061 0.0503 -1.0000 -1.0000 0825901 1581304133.10 151.5538 59.9987 32.0000 1.9783 1.9796 416.8672 417.2012 0.0503 -1.0000 -1.0000 0825964 1581304133.20 151.5538 59.9987 32.0000 1.9789 1.9802 416.7899 417.1241 0.0503 -1.0000 -1.0000 0826026 1581304133.30 151.5538 59.9987 32.0000 1.9793 1.9806 416.8764 417.2115 0.0505 -1.0000 -1.0000 0826089 1581304133.40 151.5538 59.9987 32.0000 1.9793 1.9806 416.8553 417.1891 0.0502 -1.0000 -1.0000 0826151 1581304133.50 151.5538 59.9987 32.0000 1.9793 1.9806 416.8914 417.2252 0.0502 -1.0000 -1.0000 0826230 1581304133.60 151.5461 59.9987 32.0000 1.9792 1.9805 416.8480 417.1814 0.0502 -1.0000 -1.0000 0826354 1581304133.70 151.5451 59.9987 32.0000 1.9785 1.9798 416.8825 417.2162 0.0502 -1.0000 -1.0000 0826417 1581304133.80 151.5451 59.9987 32.0000 1.9789 1.9802 416.8740 417.2082 0.0503 -1.0000 -1.0000 0826495 1581304133.90 151.5451 59.9987 32.0000 1.9789 1.9802 416.8537 417.1882 0.0503 -1.0000 -1.0000 0826557 1581304134.00 151.5451 59.9987 32.0000 1.9789 1.9802 416.8953 417.2294 0.0503 -1.0000 -1.0000 0826620 1581304134.10 151.5451 59.9987 32.0000 1.9781 1.9794 416.8796 417.2140 0.0504 -1.0000 -1.0000 0826682 1581304134.20 151.5582 59.9986 32.0000 1.9790 1.9803 416.9111 417.2455 0.0503 -1.0000 -1.0000 0826745 1581304134.30 151.5582 59.9986 32.0000 1.9792 1.9805 416.9707 417.3047 0.0503 -1.0000 -1.0000 0826807 1581304134.40 151.5582 59.9986 32.0000 1.9794 1.9807 416.9550 417.2897 0.0504 -1.0000 -1.0000 0826886 1581304134.50 151.5582 59.9986 32.0000 1.9789 1.9803 416.9787 417.3137 0.0504 -1.0000 -1.0000 0826948 1581304134.60 151.5582 59.9986 32.0000 1.9787 1.9800 416.8694 417.2036 0.0502 -1.0000 -1.0000 0827010 1581304134.70 151.5582 59.9986 32.0000 1.9784 1.9797 416.9089 417.2421 0.0502 -1.0000 -1.0000 0827089 1581304134.80 151.5582 59.9986 32.0000 1.9794 1.9807 417.0107 417.3454 0.0504 -1.0000 -1.0000 0827151 1581304134.90 151.5582 59.9986 32.0000 1.9794 1.9807 416.8939 417.2285 0.0503 -1.0000 -1.0000 0827229 1581304135.00 151.5582 59.9986 32.0000 1.9790 1.9803 416.8839 417.2186 0.0504 -1.0000 -1.0000 0827292 1581304135.10 151.5582 59.9986 32.0000 1.9782 1.9795 416.9519 417.2886 0.0507 -1.0000 -1.0000 0827354 1581304135.20 151.5582 59.9986 32.0000 1.9785 1.9798 416.8697 417.2043 0.0504 -1.0000 -1.0000 0827417 1581304135.30 151.5582 59.9986 32.0000 1.9787 1.9800 416.9308 417.2664 0.0505 -1.0000 -1.0000 0827745 1581304135.40 151.5550 59.9986 32.0000 1.9787 1.9801 416.8900 417.2249 0.0504 -1.0000 -1.0000 0827807 1581304135.50 151.5550 59.9986 32.0000 1.9785 1.9798 416.8787 417.2123 0.0502 -1.0000 -1.0000 0827886 1581304135.60 151.5550 59.9986 32.0000 1.9786 1.9799 416.9147 417.2484 0.0502 -1.0000 -1.0000 0827948 1581304135.70 151.5550 59.9986 32.0000 1.9790 1.9803 416.9129 417.2462 0.0502 -1.0000 -1.0000 0828010 1581304135.80 151.5675 59.9986 32.0000 1.9792 1.9805 416.9353 417.2688 0.0501 -1.0000 -1.0000 0828417 1581304135.90 151.5675 59.9986 32.0000 1.9793 1.9806 416.9132 417.2468 0.0503 -1.0000 -1.0000 0828479 1581304136.00 151.5675 59.9986 32.0000 1.9788 1.9801 416.9725 417.3058 0.0502 -1.0000 -1.0000 0828542 1581304136.10 151.5675 59.9986 32.0000 1.9787 1.9800 416.8316 417.1662 0.0504 -1.0000 -1.0000 0828604 1581304136.20 151.5675 59.9986 32.0000 1.9790 1.9803 416.9450 417.2794 0.0503 -1.0000 -1.0000 0828667 1581304136.30 151.5621 59.9986 32.0000 1.9790 1.9803 416.9319 417.2657 0.0502 -1.0000 -1.0000 0828729 1581304136.40 151.5258 59.9986 32.0000 1.9786 1.9799 416.9599 417.2941 0.0503 -1.0000 -1.0000 0828886 1581304136.50 151.5258 59.9986 32.0000 1.9778 1.9791 416.9169 417.2506 0.0502 -1.0000 -1.0000 0828948 1581304136.60 151.5258 59.9986 32.0000 1.9787 1.9800 416.9525 417.2868 0.0503 -1.0000 -1.0000 0829026 1581304136.70 151.5258 59.9986 32.0000 1.9789 1.9802 416.9460 417.2816 0.0505 -1.0000 -1.0000 0829089 1581304136.80 151.5258 59.9986 32.0000 1.9781 1.9794 416.9084 417.2427 0.0503 -1.0000 -1.0000 0829151 1581304136.90 151.5151 59.9986 32.0000 1.9786 1.9799 416.8923 417.2265 0.0503 -1.0000 -1.0000 0829401 1581304137.00 151.5136 59.9986 32.0000 1.9790 1.9803 416.8047 417.1375 0.0501 -1.0000 -1.0000 0829464 1581304137.10 151.5136 59.9986 32.0000 1.9788 1.9801 416.8930 417.2268 0.0502 -1.0000 -1.0000 0829526 1581304137.20 151.5136 59.9986 32.0000 1.9785 1.9798 416.9109 417.2452 0.0503 -1.0000 -1.0000 0829589 1581304137.30 151.5136 59.9986 32.0000 1.9792 1.9805 416.9583 417.2923 0.0502 -1.0000 -1.0000 0829651 1581304137.40 151.5097 59.9986 32.0000 1.9793 1.9806 416.9362 417.2694 0.0502 -1.0000 -1.0000 0830042 1581304137.50 151.5088 59.9986 32.0000 1.9788 1.9801 416.9191 417.2523 0.0501 -1.0000 -1.0000 0830104 1581304137.60 151.5088 59.9986 32.0000 1.9787 1.9800 416.9726 417.3055 0.0501 -1.0000 -1.0000 0830167 1581304137.70 151.5088 59.9986 32.0000 1.9786 1.9799 416.8959 417.2291 0.0502 -1.0000 -1.0000 0830230 1581304137.80 151.5088 59.9986 32.0000 1.9785 1.9798 416.9611 417.2970 0.0507 -1.0000 -1.0000 0830307 1581304137.90 151.5088 59.9986 32.0000 1.9791 1.9804 416.9776 417.3174 0.0511 -1.0000 -1.0000 0830370 1581304138.00 151.5309 59.9986 32.0000 1.9794 1.9808 416.9704 417.3082 0.0507 -1.0000 -1.0000 0830432 1581304138.10 151.5309 59.9986 32.0000 1.9789 1.9802 416.8709 417.2062 0.0504 -1.0000 -1.0000 0830510 1581304138.20 151.5309 59.9986 32.0000 1.9785 1.9798 416.9505 417.2851 0.0503 -1.0000 -1.0000 0830573 1581304138.30 151.5309 59.9986 32.0000 1.9786 1.9799 416.8979 417.2311 0.0501 -1.0000 -1.0000 0830636 1581304138.40 151.5309 59.9986 32.0000 1.9786 1.9799 416.8894 417.2233 0.0503 -1.0000 -1.0000 0831182 1581304138.50 151.5309 59.9986 32.0000 1.9788 1.9801 416.8900 417.2230 0.0502 -1.0000 -1.0000 0831245 1581304138.60 151.5309 59.9986 32.0000 1.9786 1.9799 416.8787 417.2125 0.0502 -1.0000 -1.0000 0831307 1581304138.70 151.5225 59.9986 32.0000 1.9784 1.9797 416.9127 417.2466 0.0503 -1.0000 -1.0000 0831386 1581304138.80 151.4987 59.9986 32.0000 1.9784 1.9797 416.9011 417.2347 0.0502 -1.0000 -1.0000 0831448 1581304138.90 151.4987 59.9986 32.0000 1.9785 1.9798 416.9178 417.2511 0.0502 -1.0000 -1.0000 0831510 1581304139.00 151.4987 59.9986 32.0000 1.9790 1.9803 416.8969 417.2300 0.0501 -1.0000 -1.0000 0831573 1581304139.10 151.4987 59.9986 32.0000 1.9789 1.9802 416.9125 417.2443 0.0499 -1.0000 -1.0000 0831636 1581304139.20 151.4987 59.9986 32.0000 1.9790 1.9803 416.9003 417.2327 0.0500 -1.0000 -1.0000 0831714 1581304139.30 151.5085 59.9986 32.0000 1.9783 1.9796 416.9597 417.2920 0.0500 -1.0000 -1.0000 0831776 1581304139.40 151.5085 59.9986 32.0000 1.9785 1.9798 416.8855 417.2183 0.0501 -1.0000 -1.0000 0832010 1581304139.50 151.5085 59.9986 32.0000 1.9790 1.9803 416.8532 417.1860 0.0501 -1.0000 -1.0000 0832089 1581304139.60 151.5270 59.9983 32.0000 1.9789 1.9802 416.9322 417.2665 0.0504 -1.0000 -1.0000 0832151 1581304139.70 151.5270 59.9983 32.0000 1.9788 1.9801 416.9553 417.2916 0.0505 -1.0000 -1.0000 0832214 1581304139.80 151.5270 59.9983 32.0000 1.9786 1.9799 416.9365 417.2708 0.0502 -1.0000 -1.0000 0832276 1581304139.90 151.5270 59.9983 32.0000 1.9786 1.9799 416.8806 417.2145 0.0502 -1.0000 -1.0000 0832339 1581304140.00 151.5270 59.9983 32.0000 1.9789 1.9802 416.9082 417.2415 0.0501 -1.0000 -1.0000 0832401 1581304140.10 151.5270 59.9983 32.0000 1.9789 1.9802 416.8882 417.2210 0.0501 -1.0000 -1.0000 0832495 1581304140.20 151.5270 59.9983 32.0000 1.9788 1.9801 416.8192 417.1521 0.0501 -1.0000 -1.0000 0832557 1581304140.30 151.5133 59.9983 32.0000 1.9784 1.9797 416.9126 417.2459 0.0501 -1.0000 -1.0000 0832620 1581304140.40 151.4902 59.9983 32.0000 1.9780 1.9793 416.8747 417.2070 0.0501 -1.0000 -1.0000 0832698 1581304140.50 151.4902 59.9983 32.0000 1.9783 1.9796 416.8148 417.1485 0.0502 -1.0000 -1.0000 0832760 1581304140.60 151.4902 59.9983 32.0000 1.9788 1.9801 416.8376 417.1705 0.0501 -1.0000 -1.0000 0832823 1581304140.70 151.4902 59.9983 32.0000 1.9783 1.9796 416.8764 417.2093 0.0501 -1.0000 -1.0000 0832901 1581304140.80 151.4902 59.9983 32.0000 1.9791 1.9804 416.8693 417.2015 0.0500 -1.0000 -1.0000 0832964 1581304140.90 151.4902 59.9983 32.0000 1.9793 1.9806 416.8741 417.2072 0.0500 -1.0000 -1.0000 0833042 1581304141.00 151.5225 59.9983 32.0000 1.9785 1.9798 416.8883 417.2208 0.0501 -1.0000 -1.0000 0833260 1581304141.10 151.5225 59.9983 32.0000 1.9785 1.9798 416.8939 417.2265 0.0500 -1.0000 -1.0000 0833323 1581304141.20 151.5225 59.9983 32.0000 1.9789 1.9802 416.9331 417.2659 0.0501 -1.0000 -1.0000 0833401 1581304141.30 151.5225 59.9983 32.0000 1.9786 1.9799 416.9577 417.2905 0.0501 -1.0000 -1.0000 0833464 1581304141.40 151.5225 59.9983 32.0000 1.9787 1.9800 416.8774 417.2096 0.0500 -1.0000 -1.0000 0833526 1581304141.50 151.5225 59.9983 32.0000 1.9789 1.9802 416.8038 417.1364 0.0501 -1.0000 -1.0000 0834276 1581304141.60 151.5150 59.9983 32.0000 1.9779 1.9792 416.8949 417.2281 0.0502 -1.0000 -1.0000 0834339 1581304141.70 151.5089 59.9983 32.0000 1.9786 1.9799 416.7990 417.1308 0.0500 -1.0000 -1.0000 0834401 1581304141.80 151.5089 59.9983 32.0000 1.9785 1.9798 416.9482 417.2817 0.0501 -1.0000 -1.0000 0834479 1581304141.90 151.5089 59.9983 32.0000 1.9783 1.9796 416.9007 417.2328 0.0500 -1.0000 -1.0000 0834542 1581304142.00 151.5089 59.9983 32.0000 1.9791 1.9804 416.9683 417.3015 0.0502 -1.0000 -1.0000 0834604 1581304142.10 151.5080 59.9983 32.0000 1.9788 1.9801 416.8659 417.1989 0.0501 -1.0000 -1.0000 0834667 1581304142.20 151.4811 59.9983 32.0000 1.9781 1.9794 416.8768 417.2092 0.0500 -1.0000 -1.0000 0834745 1581304142.30 151.4811 59.9983 32.0000 1.9789 1.9802 416.9099 417.2428 0.0501 -1.0000 -1.0000 0834807 1581304142.40 151.4811 59.9983 32.0000 1.9787 1.9800 416.8789 417.2129 0.0502 -1.0000 -1.0000 0834870 1581304142.50 151.4811 59.9983 32.0000 1.9779 1.9792 416.8255 417.1582 0.0501 -1.0000 -1.0000 0835010 1581304142.60 151.4811 59.9983 32.0000 1.9784 1.9797 416.8725 417.2051 0.0501 -1.0000 -1.0000 0835073 1581304142.70 151.4711 59.9983 32.0000 1.9785 1.9798 416.8261 417.1589 0.0500 -1.0000 -1.0000 0835151 1581304142.80 151.4701 59.9983 32.0000 1.9782 1.9795 416.8003 417.1333 0.0502 -1.0000 -1.0000 0835214 1581304142.90 151.4701 59.9983 32.0000 1.9784 1.9797 416.8003 417.1339 0.0502 -1.0000 -1.0000 0835276 1581304143.00 151.4701 59.9983 32.0000 1.9789 1.9802 416.8246 417.1580 0.0501 -1.0000 -1.0000 0835464 1581304143.10 151.4701 59.9983 32.0000 1.9786 1.9799 416.8800 417.2117 0.0499 -1.0000 -1.0000 0835526 1581304143.20 151.4701 59.9983 32.0000 1.9783 1.9795 416.8353 417.1675 0.0500 -1.0000 -1.0000 0835589 1581304143.30 151.4701 59.9983 32.0000 1.9782 1.9795 416.8036 417.1362 0.0500 -1.0000 -1.0000 0835651 1581304143.40 151.4701 59.9983 32.0000 1.9784 1.9797 416.8633 417.1953 0.0501 -1.0000 -1.0000 0835730 1581304143.50 151.4701 59.9983 32.0000 1.9776 1.9789 416.8854 417.2190 0.0502 -1.0000 -1.0000 0836010 1581304143.60 151.4701 59.9983 32.0000 1.9783 1.9796 416.8992 417.2313 0.0500 -1.0000 -1.0000 0836073 1581304143.70 151.4701 59.9983 32.0000 1.9783 1.9796 416.8911 417.2239 0.0501 -1.0000 -1.0000 0836136 1581304143.80 151.4926 59.9983 32.0000 1.9781 1.9794 416.8377 417.1700 0.0500 -1.0000 -1.0000 0836214 1581304143.90 151.4926 59.9983 32.0000 1.9784 1.9797 416.8893 417.2215 0.0500 -1.0000 -1.0000 0836276 1581304144.00 151.4926 59.9983 32.0000 1.9784 1.9797 416.8337 417.1662 0.0500 -1.0000 -1.0000 0836339 1581304144.10 151.4926 59.9983 32.0000 1.9788 1.9801 416.8555 417.1878 0.0500 -1.0000 -1.0000 0836526 1581304144.20 151.4926 59.9983 32.0000 1.9786 1.9799 416.8646 417.1969 0.0500 -1.0000 -1.0000 0836589 1581304144.30 151.4934 59.9983 32.0000 1.9780 1.9793 416.8828 417.2149 0.0500 -1.0000 -1.0000 0836651 1581304144.40 151.4973 59.9983 32.0000 1.9782 1.9795 416.8357 417.1683 0.0501 -1.0000 -1.0000 0836729 1581304144.50 151.4973 59.9983 32.0000 1.9783 1.9796 416.8526 417.1852 0.0501 -1.0000 -1.0000 0836792 1581304144.60 151.4973 59.9983 32.0000 1.9786 1.9799 416.8964 417.2292 0.0500 -1.0000 -1.0000 0836917 1581304144.70 151.4973 59.9983 32.0000 1.9784 1.9797 416.9413 417.2737 0.0500 -1.0000 -1.0000 0836979 1581304144.80 151.4815 59.9974 32.0000 1.9781 1.9794 416.9182 417.2499 0.0500 -1.0000 -1.0000 0837042 1581304144.90 151.4798 59.9973 32.0000 1.9779 1.9792 416.8064 417.1396 0.0502 -1.0000 -1.0000 0837120 1581304145.00 151.4798 59.9973 32.0000 1.9787 1.9800 416.8537 417.1863 0.0500 -1.0000 -1.0000 0837182 1581304145.10 151.4798 59.9973 32.0000 1.9786 1.9799 416.8918 417.2252 0.0501 -1.0000 -1.0000 0837667 1581304145.20 151.4798 59.9973 32.0000 1.9783 1.9796 416.9108 417.2420 0.0499 -1.0000 -1.0000 0837745 1581304145.30 151.4798 59.9973 32.0000 1.9782 1.9795 416.8642 417.1962 0.0500 -1.0000 -1.0000 0837792 1581304145.40 151.4888 59.9973 32.0000 1.9780 1.9793 416.8258 417.1576 0.0500 -1.0000 -1.0000 0837854 1581304145.50 151.4906 59.9973 32.0000 1.9783 1.9796 416.8725 417.2051 0.0501 -1.0000 -1.0000 0837932 1581304145.60 151.4906 59.9973 32.0000 1.9783 1.9796 416.9047 417.2373 0.0500 -1.0000 -1.0000 0838167 1581304145.70 151.4906 59.9973 32.0000 1.9788 1.9801 416.7623 417.0957 0.0502 -1.0000 -1.0000 0838230 1581304145.80 151.4906 59.9973 32.0000 1.9781 1.9794 416.8108 417.1429 0.0499 -1.0000 -1.0000 0838307 1581304145.90 151.4879 59.9973 32.0000 1.9777 1.9790 416.9108 417.2437 0.0501 -1.0000 -1.0000 0838370 1581304146.00 151.4033 59.9973 32.0000 1.9788 1.9801 416.8970 417.2289 0.0500 -1.0000 -1.0000 0838432 1581304146.10 151.4033 59.9973 32.0000 1.9776 1.9789 416.8044 417.1372 0.0501 -1.0000 -1.0000 0838495 1581304146.20 151.4033 59.9973 32.0000 1.9777 1.9790 416.8451 417.1783 0.0501 -1.0000 -1.0000 0838557 1581304146.30 151.4033 59.9973 32.0000 1.9787 1.9800 416.8621 417.1948 0.0501 -1.0000 -1.0000 0838620 1581304146.40 151.4033 59.9973 32.0000 1.9783 1.9797 416.9057 417.2384 0.0501 -1.0000 -1.0000 0838698 1581304146.50 151.4868 59.9973 32.0000 1.9781 1.9794 416.8206 417.1526 0.0500 -1.0000 -1.0000 0838760 1581304146.60 151.4868 59.9973 32.0000 1.9776 1.9789 416.8989 417.2314 0.0501 -1.0000 -1.0000 0838823 1581304146.70 151.4868 59.9973 32.0000 1.9780 1.9793 416.8603 417.1919 0.0498 -1.0000 -1.0000 0838901 1581304146.80 151.4868 59.9973 32.0000 1.9783 1.9796 416.9110 417.2432 0.0500 -1.0000 -1.0000 0838964 1581304146.90 151.4868 59.9973 32.0000 1.9794 1.9807 416.9041 417.2371 0.0501 -1.0000 -1.0000 0839026 1581304147.00 151.5126 59.9973 32.0000 1.9786 1.9799 416.8867 417.2195 0.0501 -1.0000 -1.0000 0839089 1581304147.10 151.5424 59.9973 32.0000 1.9793 1.9806 416.9480 417.2803 0.0501 -1.0000 -1.0000 0839276 1581304147.20 151.5424 59.9973 32.0000 1.9786 1.9799 416.8581 417.1908 0.0500 -1.0000 -1.0000 0839339 1581304147.30 151.5424 59.9973 32.0000 1.9784 1.9797 416.9402 417.2724 0.0500 -1.0000 -1.0000 0839401 1581304147.40 151.5424 59.9973 32.0000 1.9784 1.9797 416.8116 417.1441 0.0502 -1.0000 -1.0000 0839464 1581304147.50 151.5424 59.9973 32.0000 1.9788 1.9801 416.9100 417.2457 0.0506 -1.0000 -1.0000 0839542 1581304147.60 151.5424 59.9973 32.0000 1.9787 1.9801 416.9353 417.2764 0.0514 -1.0000 -1.0000 0839995 1581304147.70 151.5470 59.9973 32.0000 1.9793 1.9806 416.8772 417.2153 0.0508 -1.0000 -1.0000 0840057 1581304147.80 151.5470 59.9973 32.0000 1.9782 1.9796 416.8855 417.2209 0.0504 -1.0000 -1.0000 0840136 1581304147.90 151.5470 59.9973 32.0000 1.9784 1.9797 416.8467 417.1805 0.0502 -1.0000 -1.0000 0840198 1581304148.00 151.5470 59.9973 32.0000 1.9790 1.9803 416.9263 417.2591 0.0500 -1.0000 -1.0000 0840260 1581304148.10 151.5470 59.9973 32.0000 1.9786 1.9799 416.8821 417.2148 0.0501 -1.0000 -1.0000 0840495 1581304148.20 151.5271 59.9973 32.0000 1.9793 1.9806 416.8963 417.2295 0.0501 -1.0000 -1.0000 0840557 1581304148.30 151.5088 59.9973 32.0000 1.9787 1.9800 416.8601 417.1931 0.0501 -1.0000 -1.0000 0840620 1581304148.40 151.5088 59.9973 32.0000 1.9784 1.9797 416.9081 417.2413 0.0502 -1.0000 -1.0000 0840698 1581304148.50 151.5088 59.9973 32.0000 1.9780 1.9793 416.9002 417.2331 0.0501 -1.0000 -1.0000 0840760 1581304148.60 151.5088 59.9973 32.0000 1.9788 1.9801 416.7910 417.1246 0.0502 -1.0000 -1.0000 0840823 1581304148.70 151.5088 59.9973 32.0000 1.9784 1.9797 416.8629 417.1958 0.0501 -1.0000 -1.0000 0841010 1581304148.80 151.5161 59.9973 32.0000 1.9782 1.9795 416.9735 417.3053 0.0500 -1.0000 -1.0000 0841073 1581304148.90 151.5161 59.9973 32.0000 1.9784 1.9797 416.9811 417.3142 0.0501 -1.0000 -1.0000 0841151 1581304149.00 151.5161 59.9973 32.0000 1.9787 1.9800 416.9727 417.3056 0.0501 -1.0000 -1.0000 0841214 1581304149.10 151.5161 59.9973 32.0000 1.9789 1.9802 416.8715 417.2041 0.0500 -1.0000 -1.0000 0841276 1581304149.20 151.5161 59.9973 32.0000 1.9789 1.9802 416.9099 417.2424 0.0501 -1.0000 -1.0000 0841510 1581304149.30 151.5033 59.9973 32.0000 1.9788 1.9801 416.9688 417.3018 0.0501 -1.0000 -1.0000 0841573 1581304149.40 151.5033 59.9973 32.0000 1.9786 1.9799 416.8799 417.2121 0.0500 -1.0000 -1.0000 0841636 1581304149.50 151.5033 59.9973 32.0000 1.9789 1.9802 416.9022 417.2353 0.0501 -1.0000 -1.0000 0841714 1581304149.60 151.5033 59.9973 32.0000 1.9784 1.9797 416.8928 417.2264 0.0502 -1.0000 -1.0000 0841776 1581304149.70 151.5033 59.9973 32.0000 1.9788 1.9801 416.8801 417.2137 0.0502 -1.0000 -1.0000 0842260 1581304149.80 151.5083 59.9971 32.0000 1.9790 1.9803 416.9580 417.2910 0.0502 -1.0000 -1.0000 0842354 1581304149.90 151.5186 59.9967 32.0000 1.9795 1.9808 416.9294 417.2636 0.0503 -1.0000 -1.0000 0842417 1581304150.00 151.5186 59.9967 32.0000 1.9789 1.9802 416.8516 417.1850 0.0502 -1.0000 -1.0000 0842479 1581304150.10 151.5186 59.9967 32.0000 1.9789 1.9802 416.8928 417.2257 0.0501 -1.0000 -1.0000 0842542 1581304150.20 151.5186 59.9967 32.0000 1.9783 1.9796 416.9381 417.2707 0.0501 -1.0000 -1.0000 0842792 1581304150.30 151.5186 59.9967 32.0000 1.9791 1.9804 416.9276 417.2598 0.0500 -1.0000 -1.0000 0842854 1581304150.40 151.5186 59.9967 32.0000 1.9786 1.9799 416.8796 417.2130 0.0501 -1.0000 -1.0000 0842917 1581304150.50 151.4664 59.9967 32.0000 1.9784 1.9797 416.9098 417.2424 0.0501 -1.0000 -1.0000 0842980 1581304150.60 151.4664 59.9967 32.0000 1.9784 1.9797 416.9064 417.2392 0.0501 -1.0000 -1.0000 0843042 1581304150.70 151.4664 59.9967 32.0000 1.9782 1.9795 416.8716 417.2045 0.0501 -1.0000 -1.0000 0843183 1581304150.80 151.4664 59.9967 32.0000 1.9782 1.9795 416.8462 417.1793 0.0501 -1.0000 -1.0000 0843245 1581304150.90 151.4664 59.9967 32.0000 1.9788 1.9801 416.8187 417.1509 0.0500 -1.0000 -1.0000 0843323 1581304151.00 151.4953 59.9967 32.0000 1.9788 1.9801 416.9184 417.2521 0.0501 -1.0000 -1.0000 0843386 1581304151.10 151.5478 59.9967 32.0000 1.9779 1.9792 416.9337 417.2668 0.0502 -1.0000 -1.0000 0843448 1581304151.20 151.5478 59.9967 32.0000 1.9787 1.9800 416.9685 417.3018 0.0501 -1.0000 -1.0000 0843698 1581304151.30 151.5478 59.9967 32.0000 1.9790 1.9803 416.9375 417.2703 0.0501 -1.0000 -1.0000 0843760 1581304151.40 151.5478 59.9967 32.0000 1.9786 1.9799 416.8953 417.2281 0.0500 -1.0000 -1.0000 0843823 1581304151.50 151.5478 59.9967 32.0000 1.9789 1.9802 416.8835 417.2156 0.0500 -1.0000 -1.0000 0843901 1581304151.60 151.5358 59.9967 32.0000 1.9791 1.9804 416.9336 417.2669 0.0502 -1.0000 -1.0000 0843964 1581304151.70 151.5358 59.9967 32.0000 1.9787 1.9800 416.9522 417.2855 0.0501 -1.0000 -1.0000 0844214 1581304151.80 151.5358 59.9967 32.0000 1.9787 1.9800 416.8554 417.1868 0.0500 -1.0000 -1.0000 0844276 1581304151.90 151.5358 59.9967 32.0000 1.9789 1.9802 416.8671 417.2002 0.0501 -1.0000 -1.0000 0844339 1581304152.00 151.5358 59.9967 32.0000 1.9795 1.9808 416.9722 417.3056 0.0502 -1.0000 -1.0000 0844401 1581304152.10 151.5358 59.9967 32.0000 1.9788 1.9801 416.9755 417.3084 0.0501 -1.0000 -1.0000 0844479 1581304152.20 151.5163 59.9967 32.0000 1.9786 1.9799 416.8869 417.2201 0.0501 -1.0000 -1.0000 0844901 1581304152.30 151.5119 59.9967 32.0000 1.9782 1.9795 416.9605 417.2935 0.0501 -1.0000 -1.0000 0844964 1581304152.40 151.5119 59.9967 32.0000 1.9792 1.9805 416.9507 417.2833 0.0501 -1.0000 -1.0000 0845042 1581304152.50 151.5119 59.9967 32.0000 1.9780 1.9793 416.9062 417.2388 0.0500 -1.0000 -1.0000 0845104 1581304152.60 151.5119 59.9967 32.0000 1.9787 1.9800 416.9095 417.2419 0.0501 -1.0000 -1.0000 0845167 1581304152.70 151.5107 59.9967 32.0000 1.9785 1.9798 416.8912 417.2230 0.0499 -1.0000 -1.0000 0845245 1581304152.80 151.4938 59.9967 32.0000 1.9777 1.9789 416.9535 417.2854 0.0501 -1.0000 -1.0000 0845307 1581304152.90 151.4938 59.9967 32.0000 1.9783 1.9797 416.9090 417.2416 0.0500 -1.0000 -1.0000 0845386 1581304153.00 151.4938 59.9967 32.0000 1.9785 1.9798 416.8341 417.1670 0.0501 -1.0000 -1.0000 0845448 1581304153.10 151.4938 59.9967 32.0000 1.9785 1.9798 416.8795 417.2122 0.0500 -1.0000 -1.0000 0845510 1581304153.20 151.4938 59.9967 32.0000 1.9790 1.9803 416.9742 417.3067 0.0501 -1.0000 -1.0000 0845573 1581304153.30 151.4924 59.9967 32.0000 1.9790 1.9803 416.9609 417.2939 0.0501 -1.0000 -1.0000 0845636 1581304153.40 151.4924 59.9967 32.0000 1.9789 1.9802 416.8682 417.2006 0.0500 -1.0000 -1.0000 0845698 1581304153.50 151.4924 59.9967 32.0000 1.9785 1.9798 416.9991 417.3315 0.0500 -1.0000 -1.0000 0845776 1581304153.60 151.4924 59.9967 32.0000 1.9787 1.9800 416.8431 417.1758 0.0501 -1.0000 -1.0000 0845839 1581304153.70 151.4924 59.9967 32.0000 1.9786 1.9799 416.9001 417.2330 0.0501 -1.0000 -1.0000 0845901 1581304153.80 151.5017 59.9967 32.0000 1.9778 1.9791 416.9711 417.3037 0.0500 -1.0000 -1.0000 0846198 1581304153.90 151.5017 59.9967 32.0000 1.9781 1.9794 416.9132 417.2461 0.0501 -1.0000 -1.0000 0846260 1581304154.00 151.5017 59.9967 32.0000 1.9786 1.9799 416.9646 417.2960 0.0499 -1.0000 -1.0000 0846323 1581304154.10 151.5017 59.9967 32.0000 1.9784 1.9797 416.9023 417.2345 0.0500 -1.0000 -1.0000 0846386 1581304154.20 151.5017 59.9967 32.0000 1.9789 1.9802 416.8809 417.2136 0.0501 -1.0000 -1.0000 0846448 1581304154.30 151.5017 59.9967 32.0000 1.9786 1.9799 416.9949 417.3277 0.0501 -1.0000 -1.0000 0846745 1581304154.40 151.5281 59.9967 32.0000 1.9786 1.9799 416.9172 417.2501 0.0501 -1.0000 -1.0000 0846823 1581304154.50 151.5281 59.9967 32.0000 1.9782 1.9795 416.8630 417.1954 0.0500 -1.0000 -1.0000 0846886 1581304154.60 151.5281 59.9967 32.0000 1.9788 1.9801 416.8686 417.2006 0.0500 -1.0000 -1.0000 0846948 1581304154.70 151.5281 59.9967 32.0000 1.9795 1.9808 416.8550 417.1878 0.0501 -1.0000 -1.0000 0847026 1581304154.80 151.5281 59.9967 32.0000 1.9795 1.9808 416.8868 417.2184 0.0499 -1.0000 -1.0000 0847417 1581304154.90 151.5281 59.9967 32.0000 1.9790 1.9803 416.9074 417.2398 0.0500 -1.0000 -1.0000 0847480 1581304155.00 151.5151 59.9970 32.0000 1.9790 1.9803 416.9002 417.2330 0.0501 -1.0000 -1.0000 0847542 1581304155.10 151.5013 59.9972 32.0000 1.9784 1.9797 416.8933 417.2250 0.0499 -1.0000 -1.0000 0847604 1581304155.20 151.5013 59.9972 32.0000 1.9783 1.9796 416.9285 417.2612 0.0501 -1.0000 -1.0000 0847682 1581304155.30 151.5013 59.9972 32.0000 1.9787 1.9800 416.9394 417.2721 0.0500 -1.0000 -1.0000 0847745 1581304155.40 151.5013 59.9972 32.0000 1.9785 1.9798 416.9045 417.2373 0.0501 -1.0000 -1.0000 0847807 1581304155.50 151.5013 59.9972 32.0000 1.9787 1.9800 416.9487 417.2810 0.0500 -1.0000 -1.0000 0847886 1581304155.60 151.4775 59.9972 32.0000 1.9781 1.9794 416.9294 417.2615 0.0500 -1.0000 -1.0000 0847948 1581304155.70 151.4775 59.9972 32.0000 1.9783 1.9796 416.8538 417.1862 0.0500 -1.0000 -1.0000 0848010 1581304155.80 151.4775 59.9972 32.0000 1.9779 1.9792 416.9304 417.2627 0.0501 -1.0000 -1.0000 0848760 1581304155.90 151.4775 59.9972 32.0000 1.9783 1.9796 416.8780 417.2103 0.0499 -1.0000 -1.0000 0848823 1581304156.00 151.4775 59.9972 32.0000 1.9783 1.9796 416.9189 417.2517 0.0501 -1.0000 -1.0000 0848886 1581304156.10 151.5040 59.9972 32.0000 1.9781 1.9794 416.8838 417.2168 0.0501 -1.0000 -1.0000 0848964 1581304156.20 151.5089 59.9972 32.0000 1.9779 1.9792 416.9829 417.3154 0.0500 -1.0000 -1.0000 0849026 1581304156.30 151.5089 59.9972 32.0000 1.9782 1.9795 416.8715 417.2042 0.0501 -1.0000 -1.0000 0849198 1581304156.40 151.5089 59.9972 32.0000 1.9784 1.9797 416.9043 417.2369 0.0500 -1.0000 -1.0000 0849276 1581304156.50 151.5089 59.9972 32.0000 1.9787 1.9800 416.9092 417.2416 0.0500 -1.0000 -1.0000 0849339 1581304156.60 151.5089 59.9972 32.0000 1.9790 1.9803 416.8020 417.1344 0.0500 -1.0000 -1.0000 0849401 1581304156.70 151.5089 59.9972 32.0000 1.9789 1.9802 416.9438 417.2761 0.0500 -1.0000 -1.0000 0849526 1581304156.80 151.4961 59.9972 32.0000 1.9786 1.9799 416.8390 417.1714 0.0500 -1.0000 -1.0000 0849589 1581304156.90 151.4941 59.9972 32.0000 1.9782 1.9795 416.9764 417.3092 0.0501 -1.0000 -1.0000 0849667 1581304157.00 151.4941 59.9972 32.0000 1.9783 1.9796 416.9097 417.2421 0.0500 -1.0000 -1.0000 0849730 1581304157.10 151.4941 59.9972 32.0000 1.9782 1.9795 416.9352 417.2680 0.0501 -1.0000 -1.0000 0849792 1581304157.20 151.4941 59.9972 32.0000 1.9786 1.9799 416.8800 417.2126 0.0501 -1.0000 -1.0000 0849854 1581304157.30 151.4941 59.9972 32.0000 1.9786 1.9799 416.8863 417.2188 0.0500 -1.0000 -1.0000 0849933 1581304157.40 151.4842 59.9972 32.0000 1.9784 1.9797 416.9088 417.2407 0.0500 -1.0000 -1.0000 0849995 1581304157.50 151.4842 59.9972 32.0000 1.9783 1.9796 416.8710 417.2034 0.0501 -1.0000 -1.0000 0850073 1581304157.60 151.4842 59.9972 32.0000 1.9789 1.9802 416.9340 417.2666 0.0500 -1.0000 -1.0000 0850120 1581304157.70 151.4842 59.9972 32.0000 1.9786 1.9799 416.9161 417.2488 0.0501 -1.0000 -1.0000 0850183 1581304157.80 151.4842 59.9972 32.0000 1.9791 1.9804 416.9447 417.2769 0.0501 -1.0000 -1.0000 0850260 1581304157.90 151.5313 59.9972 32.0000 1.9788 1.9801 416.9065 417.2393 0.0500 -1.0000 -1.0000 0850323 1581304158.00 151.5327 59.9972 32.0000 1.9789 1.9802 416.8857 417.2176 0.0500 -1.0000 -1.0000 0850386 1581304158.10 151.5327 59.9972 32.0000 1.9787 1.9800 416.9432 417.2759 0.0501 -1.0000 -1.0000 0850464 1581304158.20 151.5327 59.9972 32.0000 1.9795 1.9808 416.9707 417.3038 0.0501 -1.0000 -1.0000 0850526 1581304158.30 151.5327 59.9972 32.0000 1.9787 1.9800 416.9001 417.2325 0.0500 -1.0000 -1.0000 0850589 1581304158.40 151.5339 59.9972 32.0000 1.9782 1.9795 416.9334 417.2653 0.0499 -1.0000 -1.0000 0851307 1581304158.50 151.5455 59.9972 32.0000 1.9786 1.9799 416.9316 417.2655 0.0504 -1.0000 -1.0000 0851370 1581304158.60 151.5455 59.9972 32.0000 1.9794 1.9807 416.8741 417.2077 0.0502 -1.0000 -1.0000 0851433 1581304158.70 151.5455 59.9972 32.0000 1.9794 1.9807 417.0051 417.3381 0.0501 -1.0000 -1.0000 0851510 1581304158.80 151.5455 59.9972 32.0000 1.9791 1.9804 416.9010 417.2340 0.0501 -1.0000 -1.0000 0851573 1581304158.90 151.5455 59.9972 32.0000 1.9788 1.9801 416.9273 417.2611 0.0503 -1.0000 -1.0000 0851651 1581304159.00 151.5489 59.9972 32.0000 1.9787 1.9800 416.8683 417.2055 0.0510 -1.0000 -1.0000 0851714 1581304159.10 151.5523 59.9972 32.0000 1.9785 1.9799 416.9271 417.2694 0.0516 -1.0000 -1.0000 0851776 1581304159.20 151.5523 59.9972 32.0000 1.9780 1.9793 416.8828 417.2232 0.0511 -1.0000 -1.0000 0851839 1581304159.30 151.5523 59.9972 32.0000 1.9789 1.9802 416.9816 417.3179 0.0505 -1.0000 -1.0000 0851901 1581304159.40 151.5523 59.9972 32.0000 1.9786 1.9799 416.9791 417.3135 0.0503 -1.0000 -1.0000 0851964 1581304159.50 151.5523 59.9972 32.0000 1.9789 1.9802 416.9675 417.3013 0.0502 -1.0000 -1.0000 0852042 1581304159.60 151.4646 59.9976 32.0000 1.9789 1.9802 416.9910 417.3242 0.0501 -1.0000 -1.0000 0852104 1581304159.70 151.4646 59.9976 32.0000 1.9789 1.9802 417.0120 417.3453 0.0502 -1.0000 -1.0000 0852167 1581304159.80 151.4646 59.9976 32.0000 1.9786 1.9799 417.0479 417.3827 0.0504 -1.0000 -1.0000 0852245 1581304159.90 151.4646 59.9976 32.0000 1.9784 1.9797 416.9720 417.3058 0.0503 -1.0000 -1.0000 0852307 1581304160.00 151.4646 59.9976 32.0000 1.9784 1.9797 416.9240 417.2583 0.0503 -1.0000 -1.0000 0852370 1581304160.10 151.4646 59.9976 32.0000 1.9783 1.9796 416.8096 417.1433 0.0502 -1.0000 -1.0000 0852448 1581304160.20 151.4823 59.9976 32.0000 1.9786 1.9799 416.9672 417.3012 0.0502 -1.0000 -1.0000 0852510 1581304160.30 151.4879 59.9976 32.0000 1.9780 1.9793 416.9510 417.2840 0.0501 -1.0000 -1.0000 0852573 1581304160.40 151.4879 59.9976 32.0000 1.9787 1.9800 416.8940 417.2277 0.0502 -1.0000 -1.0000 0852651 1581304160.50 151.4879 59.9976 32.0000 1.9788 1.9801 416.8702 417.2041 0.0502 -1.0000 -1.0000 0852979 1581304160.60 151.4879 59.9976 32.0000 1.9797 1.9810 416.8730 417.2068 0.0503 -1.0000 -1.0000 0853042 1581304160.70 151.4879 59.9976 32.0000 1.9785 1.9798 416.9760 417.3106 0.0504 -1.0000 -1.0000 0853104 1581304160.80 151.4730 59.9976 32.0000 1.9785 1.9798 416.8524 417.1868 0.0503 -1.0000 -1.0000 0853167 1581304160.90 151.4730 59.9976 32.0000 1.9787 1.9800 416.8691 417.2031 0.0503 -1.0000 -1.0000 0853245 1581304161.00 151.4730 59.9976 32.0000 1.9786 1.9799 416.9591 417.2943 0.0505 -1.0000 -1.0000 0854214 1581304161.10 151.4730 59.9976 32.0000 1.9784 1.9797 416.9671 417.3025 0.0504 -1.0000 -1.0000 0854276 1581304161.20 151.4730 59.9976 32.0000 1.9782 1.9795 416.9405 417.2738 0.0501 -1.0000 -1.0000 0854339 1581304161.30 151.4770 59.9976 32.0000 1.9778 1.9791 416.9230 417.2561 0.0501 -1.0000 -1.0000 0854401 1581304161.40 151.4770 59.9976 32.0000 1.9785 1.9798 416.9395 417.2726 0.0501 -1.0000 -1.0000 0854464 1581304161.50 151.4770 59.9976 32.0000 1.9783 1.9796 416.8939 417.2268 0.0501 -1.0000 -1.0000 0854542 1581304161.60 151.4770 59.9976 32.0000 1.9782 1.9795 416.8894 417.2228 0.0502 -1.0000 -1.0000 0854604 1581304161.70 151.4770 59.9976 32.0000 1.9780 1.9793 416.9255 417.2591 0.0502 -1.0000 -1.0000 0854667 1581304161.80 151.4770 59.9976 32.0000 1.9780 1.9793 416.9543 417.2872 0.0501 -1.0000 -1.0000 0854745 1581304161.90 151.5277 59.9976 32.0000 1.9778 1.9791 416.8214 417.1548 0.0502 -1.0000 -1.0000 0854807 1581304162.00 151.5277 59.9976 32.0000 1.9786 1.9799 416.9031 417.2359 0.0501 -1.0000 -1.0000 0854870 1581304162.10 151.5277 59.9976 32.0000 1.9785 1.9798 416.9348 417.2686 0.0502 -1.0000 -1.0000 0854948 1581304162.20 151.5277 59.9976 32.0000 1.9790 1.9803 417.0405 417.3745 0.0503 -1.0000 -1.0000 0855010 1581304162.30 151.5277 59.9976 32.0000 1.9790 1.9803 416.9318 417.2652 0.0501 -1.0000 -1.0000 0855073 1581304162.40 151.5028 59.9976 32.0000 1.9790 1.9803 416.9135 417.2457 0.0500 -1.0000 -1.0000 0855135 1581304162.50 151.5028 59.9976 32.0000 1.9782 1.9794 416.9444 417.2766 0.0500 -1.0000 -1.0000 0855292 1581304162.60 151.5028 59.9976 32.0000 1.9780 1.9793 416.9335 417.2665 0.0501 -1.0000 -1.0000 0855354 1581304162.70 151.5028 59.9976 32.0000 1.9782 1.9795 416.9313 417.2649 0.0502 -1.0000 -1.0000 0855433 1581304162.80 151.5028 59.9976 32.0000 1.9789 1.9802 416.9442 417.2774 0.0501 -1.0000 -1.0000 0855495 1581304162.90 151.5028 59.9976 32.0000 1.9788 1.9801 416.9620 417.2947 0.0500 -1.0000 -1.0000 0855557 1581304163.00 151.5028 59.9976 32.0000 1.9786 1.9799 416.9412 417.2751 0.0504 -1.0000 -1.0000 0855620 1581304163.10 151.5028 59.9976 32.0000 1.9786 1.9799 416.9852 417.3201 0.0503 -1.0000 -1.0000 0855683 1581304163.20 151.5028 59.9976 32.0000 1.9787 1.9800 416.9553 417.2871 0.0500 -1.0000 -1.0000 0855760 1581304163.30 151.5028 59.9976 32.0000 1.9785 1.9798 417.0175 417.3511 0.0502 -1.0000 -1.0000 0855823 1581304163.40 151.5028 59.9976 32.0000 1.9787 1.9800 416.9503 417.2834 0.0501 -1.0000 -1.0000 0855901 1581304163.50 151.4869 59.9976 32.0000 1.9789 1.9802 416.8863 417.2190 0.0501 -1.0000 -1.0000 0856260 1581304163.60 151.4869 59.9976 32.0000 1.9785 1.9798 416.9087 417.2406 0.0499 -1.0000 -1.0000 0856323 1581304163.70 151.4869 59.9976 32.0000 1.9785 1.9798 416.9307 417.2631 0.0501 -1.0000 -1.0000 0856386 1581304163.80 151.4869 59.9976 32.0000 1.9785 1.9798 416.9437 417.2761 0.0500 -1.0000 -1.0000 0856464 1581304163.90 151.4869 59.9976 32.0000 1.9789 1.9802 416.9489 417.2816 0.0500 -1.0000 -1.0000 0856526 1581304164.00 151.4869 59.9976 32.0000 1.9784 1.9797 416.9624 417.2942 0.0499 -1.0000 -1.0000 0856698 1581304164.10 151.5023 59.9976 32.0000 1.9787 1.9800 416.9271 417.2599 0.0501 -1.0000 -1.0000 0856776 1581304164.20 151.5175 59.9976 32.0000 1.9784 1.9797 416.9534 417.2866 0.0502 -1.0000 -1.0000 0856839 1581304164.30 151.5175 59.9976 32.0000 1.9788 1.9801 416.8964 417.2294 0.0501 -1.0000 -1.0000 0856901 1581304164.40 151.5175 59.9976 32.0000 1.9787 1.9800 416.9135 417.2478 0.0503 -1.0000 -1.0000 0856980 1581304164.50 151.5175 59.9976 32.0000 1.9789 1.9802 417.0095 417.3427 0.0501 -1.0000 -1.0000 0857042 1581304164.60 151.5175 59.9976 32.0000 1.9783 1.9796 416.9346 417.2675 0.0501 -1.0000 -1.0000 0857260 1581304164.70 151.4938 59.9978 32.0000 1.9784 1.9797 416.9212 417.2545 0.0501 -1.0000 -1.0000 0857339 1581304164.80 151.4938 59.9978 32.0000 1.9783 1.9796 416.8879 417.2210 0.0502 -1.0000 -1.0000 0857401 1581304164.90 151.4938 59.9978 32.0000 1.9784 1.9797 416.9398 417.2716 0.0500 -1.0000 -1.0000 0857464 1581304165.00 151.4938 59.9978 32.0000 1.9781 1.9794 416.9428 417.2756 0.0501 -1.0000 -1.0000 0857526 1581304165.10 151.4938 59.9978 32.0000 1.9781 1.9794 416.9648 417.2981 0.0502 -1.0000 -1.0000 0857760 1581304165.20 151.4938 59.9978 32.0000 1.9786 1.9799 416.8520 417.1856 0.0502 -1.0000 -1.0000 0857823 1581304165.30 151.5321 59.9978 32.0000 1.9786 1.9799 416.8487 417.1811 0.0500 -1.0000 -1.0000 0857886 1581304165.40 151.5325 59.9978 32.0000 1.9790 1.9803 416.8722 417.2050 0.0501 -1.0000 -1.0000 0857948 1581304165.50 151.5325 59.9978 32.0000 1.9787 1.9800 416.9002 417.2338 0.0502 -1.0000 -1.0000 0858026 1581304165.60 151.5325 59.9978 32.0000 1.9787 1.9800 416.9356 417.2683 0.0500 -1.0000 -1.0000 0858401 1581304165.70 151.5325 59.9978 32.0000 1.9784 1.9797 416.9141 417.2472 0.0502 -1.0000 -1.0000 0858464 1581304165.80 151.5343 59.9978 32.0000 1.9787 1.9800 416.8740 417.2068 0.0501 -1.0000 -1.0000 0858542 1581304165.90 151.5361 59.9978 32.0000 1.9786 1.9799 416.8807 417.2145 0.0502 -1.0000 -1.0000 0858604 1581304166.00 151.5361 59.9978 32.0000 1.9785 1.9798 416.9085 417.2421 0.0503 -1.0000 -1.0000 0858667 1581304166.10 151.5361 59.9978 32.0000 1.9783 1.9796 416.9569 417.2899 0.0501 -1.0000 -1.0000 0858995 1581304166.20 151.5361 59.9978 32.0000 1.9788 1.9801 416.9753 417.3081 0.0500 -1.0000 -1.0000 0859057 1581304166.30 151.5361 59.9978 32.0000 1.9779 1.9792 416.9495 417.2826 0.0502 -1.0000 -1.0000 0859120 1581304166.40 151.5245 59.9978 32.0000 1.9779 1.9792 416.8845 417.2170 0.0501 -1.0000 -1.0000 0859182 1581304166.50 151.5245 59.9978 32.0000 1.9779 1.9792 416.8791 417.2122 0.0501 -1.0000 -1.0000 0859245 1581304166.60 151.5245 59.9978 32.0000 1.9789 1.9802 416.9447 417.2774 0.0501 -1.0000 -1.0000 0859433 1581304166.70 151.5245 59.9978 32.0000 1.9783 1.9796 416.9355 417.2687 0.0501 -1.0000 -1.0000 0859495 1581304166.80 151.5245 59.9978 32.0000 1.9785 1.9798 416.9390 417.2715 0.0500 -1.0000 -1.0000 0859557 1581304166.90 151.4796 59.9978 32.0000 1.9789 1.9802 416.9246 417.2583 0.0503 -1.0000 -1.0000 0859635 1581304167.00 151.4749 59.9978 32.0000 1.9793 1.9806 416.8764 417.2098 0.0502 -1.0000 -1.0000 0859714 1581304167.10 151.4749 59.9978 32.0000 1.9785 1.9798 416.9332 417.2665 0.0502 -1.0000 -1.0000 0859980 1581304167.20 151.4749 59.9978 32.0000 1.9785 1.9798 416.9205 417.2547 0.0503 -1.0000 -1.0000 0900057 1581304167.30 151.4749 59.9978 32.0000 1.9779 1.9792 416.8971 417.2302 0.0501 -1.0000 -1.0000 0900120 1581304167.40 151.4749 59.9978 32.0000 1.9781 1.9794 416.9000 417.2343 0.0504 -1.0000 -1.0000 0900182 1581304167.50 151.5139 59.9978 32.0000 1.9782 1.9795 416.9270 417.2627 0.0505 -1.0000 -1.0000 0900323 1581304167.60 151.5139 59.9978 32.0000 1.9784 1.9797 416.9243 417.2595 0.0503 -1.0000 -1.0000 0900510 1581304167.70 151.5139 59.9978 32.0000 1.9786 1.9799 416.9467 417.2805 0.0503 -1.0000 -1.0000 0900573 1581304167.80 151.5139 59.9978 32.0000 1.9782 1.9796 416.9069 417.2424 0.0505 -1.0000 -1.0000 0900651 1581304167.90 151.5139 59.9978 32.0000 1.9782 1.9795 416.9673 417.3031 0.0506 -1.0000 -1.0000 0900714 1581304168.00 151.4835 59.9978 32.0000 1.9778 1.9791 416.9079 417.2458 0.0509 -1.0000 -1.0000 0900776 1581304168.10 151.4829 59.9978 32.0000 1.9783 1.9796 416.9365 417.2751 0.0509 -1.0000 -1.0000 0900854 1581304168.20 151.4829 59.9978 32.0000 1.9778 1.9791 416.9452 417.2827 0.0507 -1.0000 -1.0000 0901089 1581304168.30 151.4829 59.9978 32.0000 1.9776 1.9790 416.9363 417.2725 0.0506 -1.0000 -1.0000 0901151 1581304168.40 151.4829 59.9978 32.0000 1.9781 1.9795 416.9912 417.3253 0.0502 -1.0000 -1.0000 0901214 1581304168.50 151.4925 59.9978 32.0000 1.9780 1.9793 416.9755 417.3088 0.0501 -1.0000 -1.0000 0901276 1581304168.60 151.5163 59.9978 32.0000 1.9787 1.9800 416.9359 417.2704 0.0504 -1.0000 -1.0000 0901339 1581304168.70 151.5163 59.9978 32.0000 1.9786 1.9799 416.9054 417.2401 0.0503 -1.0000 -1.0000 0901557 1581304168.80 151.5163 59.9978 32.0000 1.9785 1.9798 416.8902 417.2232 0.0501 -1.0000 -1.0000 0901620 1581304168.90 151.5163 59.9978 32.0000 1.9789 1.9802 416.9256 417.2594 0.0503 -1.0000 -1.0000 0901682 1581304169.00 151.5163 59.9978 32.0000 1.9785 1.9798 416.9627 417.2960 0.0502 -1.0000 -1.0000 0901761 1581304169.10 151.5233 59.9978 32.0000 1.9781 1.9794 416.8921 417.2258 0.0503 -1.0000 -1.0000 0901823 1581304169.20 151.5233 59.9978 32.0000 1.9781 1.9794 416.9747 417.3090 0.0503 -1.0000 -1.0000 0901886 1581304169.30 151.5233 59.9978 32.0000 1.9790 1.9803 416.8905 417.2243 0.0502 -1.0000 -1.0000 0901948 1581304169.40 151.5233 59.9978 32.0000 1.9782 1.9795 416.9257 417.2594 0.0503 -1.0000 -1.0000 0902011 1581304169.50 151.5233 59.9978 32.0000 1.9783 1.9796 416.9948 417.3278 0.0501 -1.0000 -1.0000 0902089 1581304169.60 151.4967 59.9975 32.0000 1.9784 1.9797 416.9535 417.2867 0.0501 -1.0000 -1.0000 0902151 1581304169.70 151.4944 59.9974 32.0000 1.9785 1.9798 416.9065 417.2398 0.0502 -1.0000 -1.0000 0902276 1581304169.80 151.4944 59.9974 32.0000 1.9784 1.9797 417.0380 417.3725 0.0503 -1.0000 -1.0000 0902354 1581304169.90 151.4944 59.9974 32.0000 1.9788 1.9801 416.9942 417.3278 0.0502 -1.0000 -1.0000 0902417 1581304170.00 151.4944 59.9974 32.0000 1.9781 1.9794 416.9462 417.2793 0.0501 -1.0000 -1.0000 0902589 1581304170.10 151.4944 59.9974 32.0000 1.9784 1.9797 417.0040 417.3373 0.0502 -1.0000 -1.0000 0902651 1581304170.20 151.4944 59.9974 32.0000 1.9785 1.9798 416.8746 417.2094 0.0504 -1.0000 -1.0000 0902776 1581304170.30 151.5073 59.9974 32.0000 1.9784 1.9797 416.9593 417.2931 0.0502 -1.0000 -1.0000 0902839 1581304170.40 151.5073 59.9974 32.0000 1.9784 1.9797 416.9051 417.2387 0.0502 -1.0000 -1.0000 0902917 1581304170.50 151.5073 59.9974 32.0000 1.9789 1.9802 416.9954 417.3290 0.0503 -1.0000 -1.0000 0903010 1581304170.60 151.5073 59.9974 32.0000 1.9788 1.9801 416.9699 417.3039 0.0502 -1.0000 -1.0000 0903073 1581304170.70 151.5073 59.9974 32.0000 1.9783 1.9796 416.9795 417.3124 0.0501 -1.0000 -1.0000 0903151 1581304170.80 151.5075 59.9974 32.0000 1.9780 1.9793 416.8702 417.2029 0.0500 -1.0000 -1.0000 0903292 1581304170.90 151.5080 59.9974 32.0000 1.9783 1.9796 416.9155 417.2489 0.0502 -1.0000 -1.0000 0903354 1581304171.00 151.5080 59.9974 32.0000 1.9783 1.9797 416.9016 417.2349 0.0502 -1.0000 -1.0000 0903417 1581304171.10 151.5080 59.9974 32.0000 1.9788 1.9801 416.8770 417.2110 0.0503 -1.0000 -1.0000 0903480 1581304171.20 151.5080 59.9974 32.0000 1.9782 1.9795 416.9217 417.2548 0.0501 -1.0000 -1.0000 0903557 1581304171.30 151.5080 59.9974 32.0000 1.9781 1.9794 416.8673 417.2001 0.0501 -1.0000 -1.0000 0903807 1581304171.40 151.5595 59.9974 32.0000 1.9781 1.9794 416.9283 417.2615 0.0501 -1.0000 -1.0000 0903870 1581304171.50 151.5595 59.9974 32.0000 1.9782 1.9795 417.0196 417.3529 0.0501 -1.0000 -1.0000 0903948 1581304171.60 151.5595 59.9974 32.0000 1.9783 1.9796 416.9194 417.2522 0.0501 -1.0000 -1.0000 0904010 1581304171.70 151.5595 59.9974 32.0000 1.9787 1.9800 416.9309 417.2637 0.0501 -1.0000 -1.0000 0904073 1581304171.80 151.5595 59.9974 32.0000 1.9793 1.9806 416.9749 417.3089 0.0503 -1.0000 -1.0000 0904792 1581304171.90 151.4934 59.9974 32.0000 1.9784 1.9797 416.9418 417.2754 0.0502 -1.0000 -1.0000 0904854 1581304172.00 151.4604 59.9974 32.0000 1.9780 1.9793 416.8453 417.1794 0.0503 -1.0000 -1.0000 0904917 1581304172.10 151.4604 59.9974 32.0000 1.9783 1.9796 416.9293 417.2632 0.0503 -1.0000 -1.0000 0904995 1581304172.20 151.4604 59.9974 32.0000 1.9785 1.9798 416.9364 417.2701 0.0501 -1.0000 -1.0000 0905057 1581304172.30 151.4604 59.9974 32.0000 1.9785 1.9798 416.8826 417.2153 0.0501 -1.0000 -1.0000 0905120 1581304172.40 151.4604 59.9974 32.0000 1.9787 1.9800 416.9726 417.3053 0.0501 -1.0000 -1.0000 0905182 1581304172.50 151.4850 59.9974 32.0000 1.9780 1.9793 416.9458 417.2788 0.0501 -1.0000 -1.0000 0905245 1581304172.60 151.4850 59.9974 32.0000 1.9780 1.9793 416.9227 417.2558 0.0501 -1.0000 -1.0000 0905307 1581304172.70 151.4850 59.9974 32.0000 1.9781 1.9794 416.9838 417.3166 0.0501 -1.0000 -1.0000 0905386 1581304172.80 151.4850 59.9974 32.0000 1.9787 1.9800 416.9118 417.2450 0.0501 -1.0000 -1.0000 0905448 1581304172.90 151.4850 59.9974 32.0000 1.9786 1.9799 416.9020 417.2351 0.0501 -1.0000 -1.0000 0905526 1581304173.00 151.5300 59.9974 32.0000 1.9781 1.9794 417.0213 417.3546 0.0502 -1.0000 -1.0000 0905589 1581304173.10 151.5342 59.9974 32.0000 1.9789 1.9802 416.9745 417.3076 0.0501 -1.0000 -1.0000 0905651 1581304173.20 151.5342 59.9974 32.0000 1.9788 1.9801 416.9454 417.2789 0.0502 -1.0000 -1.0000 0905714 1581304173.30 151.5342 59.9974 32.0000 1.9784 1.9797 417.0061 417.3390 0.0500 -1.0000 -1.0000 0905792 1581304173.40 151.5342 59.9974 32.0000 1.9781 1.9794 416.9710 417.3043 0.0503 -1.0000 -1.0000 0905854 1581304173.50 151.5342 59.9974 32.0000 1.9786 1.9799 416.9408 417.2737 0.0501 -1.0000 -1.0000 0905917 1581304173.60 151.5342 59.9974 32.0000 1.9789 1.9802 416.9278 417.2613 0.0502 -1.0000 -1.0000 0905980 1581304173.70 151.5342 59.9974 32.0000 1.9782 1.9795 416.9528 417.2855 0.0500 -1.0000 -1.0000 0906042 1581304173.80 151.5342 59.9974 32.0000 1.9783 1.9796 416.9223 417.2553 0.0501 -1.0000 -1.0000 0906245 1581304173.90 151.5342 59.9974 32.0000 1.9795 1.9808 416.9753 417.3087 0.0502 -1.0000 -1.0000 0906307 1581304174.00 151.5342 59.9974 32.0000 1.9791 1.9804 417.0150 417.3484 0.0502 -1.0000 -1.0000 0906370 1581304174.10 151.5315 59.9974 32.0000 1.9790 1.9803 416.9610 417.2947 0.0502 -1.0000 -1.0000 0906448 1581304174.20 151.5224 59.9974 32.0000 1.9784 1.9797 416.9850 417.3179 0.0501 -1.0000 -1.0000 0906510 1581304174.30 151.5224 59.9974 32.0000 1.9785 1.9798 417.0533 417.3862 0.0500 -1.0000 -1.0000 0907245 1581304174.40 151.5224 59.9974 32.0000 1.9788 1.9801 416.8823 417.2150 0.0501 -1.0000 -1.0000 0907307 1581304174.50 151.5224 59.9974 32.0000 1.9788 1.9801 416.9936 417.3268 0.0502 -1.0000 -1.0000 0907370 1581304174.60 151.5224 59.9974 32.0000 1.9788 1.9801 416.8994 417.2326 0.0501 -1.0000 -1.0000 0907433 1581304174.70 151.5257 59.9975 32.0000 1.9788 1.9801 416.9928 417.3263 0.0501 -1.0000 -1.0000 0907510 1581304174.80 151.5257 59.9975 32.0000 1.9782 1.9795 416.9635 417.2956 0.0500 -1.0000 -1.0000 0907573 1581304174.90 151.5257 59.9975 32.0000 1.9794 1.9807 416.8995 417.2323 0.0501 -1.0000 -1.0000 0907651 1581304175.00 151.5257 59.9975 32.0000 1.9791 1.9804 416.9677 417.3006 0.0500 -1.0000 -1.0000 0907714 1581304175.10 151.5257 59.9975 32.0000 1.9790 1.9803 416.9685 417.2999 0.0499 -1.0000 -1.0000 0907776 1581304175.20 151.5147 59.9975 32.0000 1.9785 1.9798 416.9717 417.3041 0.0500 -1.0000 -1.0000 0907839 1581304175.30 151.5086 59.9975 32.0000 1.9782 1.9795 416.9294 417.2624 0.0500 -1.0000 -1.0000 0907901 1581304175.40 151.5086 59.9975 32.0000 1.9786 1.9799 416.9222 417.2545 0.0501 -1.0000 -1.0000 0907995 1581304175.50 151.5086 59.9975 32.0000 1.9785 1.9798 416.8760 417.2097 0.0502 -1.0000 -1.0000 0908073 1581304175.60 151.5086 59.9975 32.0000 1.9787 1.9800 416.9397 417.2727 0.0501 -1.0000 -1.0000 0908135 1581304175.70 151.5086 59.9975 32.0000 1.9786 1.9799 416.9722 417.3052 0.0501 -1.0000 -1.0000 0908198 1581304175.80 151.4838 59.9975 32.0000 1.9782 1.9795 416.9295 417.2629 0.0501 -1.0000 -1.0000 0908276 1581304175.90 151.4838 59.9975 32.0000 1.9787 1.9800 416.9094 417.2413 0.0500 -1.0000 -1.0000 0908448 1581304176.00 151.4838 59.9975 32.0000 1.9782 1.9795 416.9263 417.2592 0.0501 -1.0000 -1.0000 0908510 1581304176.10 151.5014 59.9975 32.0000 1.9784 1.9797 416.9222 417.2553 0.0502 -1.0000 -1.0000 0908589 1581304176.20 151.5014 59.9975 32.0000 1.9783 1.9796 416.9395 417.2727 0.0500 -1.0000 -1.0000 0908651 1581304176.30 151.5014 59.9975 32.0000 1.9785 1.9798 416.9196 417.2524 0.0502 -1.0000 -1.0000 0908714 1581304176.40 151.5014 59.9975 32.0000 1.9785 1.9798 416.9339 417.2670 0.0501 -1.0000 -1.0000 0908901 1581304176.50 151.5014 59.9975 32.0000 1.9789 1.9802 416.8265 417.1584 0.0500 -1.0000 -1.0000 0908979 1581304176.60 151.5014 59.9975 32.0000 1.9786 1.9799 416.9505 417.2830 0.0500 -1.0000 -1.0000 0909026 1581304176.70 151.5014 59.9975 32.0000 1.9789 1.9802 416.9250 417.2568 0.0499 -1.0000 -1.0000 0909104 1581304176.80 151.5009 59.9975 32.0000 1.9786 1.9799 416.8894 417.2218 0.0500 -1.0000 -1.0000 0909167 1581304176.90 151.4993 59.9975 32.0000 1.9782 1.9795 416.9214 417.2536 0.0500 -1.0000 -1.0000 0909510 1581304177.00 151.4993 59.9975 32.0000 1.9785 1.9798 416.8344 417.1669 0.0501 -1.0000 -1.0000 0909589 1581304177.10 151.4993 59.9975 32.0000 1.9791 1.9804 416.8805 417.2133 0.0501 -1.0000 -1.0000 0909651 1581304177.20 151.4993 59.9975 32.0000 1.9788 1.9801 416.9383 417.2710 0.0501 -1.0000 -1.0000 0909714 1581304177.30 151.4993 59.9975 32.0000 1.9787 1.9800 416.8865 417.2187 0.0500 -1.0000 -1.0000 0909776 1581304177.40 151.4993 59.9975 32.0000 1.9788 1.9801 416.9827 417.3167 0.0502 -1.0000 -1.0000 0910010 1581304177.50 151.5177 59.9975 32.0000 1.9788 1.9801 416.9654 417.2980 0.0500 -1.0000 -1.0000 0910089 1581304177.60 151.5177 59.9975 32.0000 1.9789 1.9802 416.9917 417.3240 0.0500 -1.0000 -1.0000 0910151 1581304177.70 151.5177 59.9975 32.0000 1.9789 1.9802 416.9020 417.2342 0.0499 -1.0000 -1.0000 0910214 1581304177.80 151.5177 59.9975 32.0000 1.9785 1.9798 416.9424 417.2748 0.0501 -1.0000 -1.0000 0910276 1581304177.90 151.5177 59.9975 32.0000 1.9786 1.9799 417.0169 417.3511 0.0503 -1.0000 -1.0000 0910448 1581304178.00 151.5025 59.9975 32.0000 1.9789 1.9802 416.9198 417.2537 0.0502 -1.0000 -1.0000 0910510 1581304178.10 151.5019 59.9975 32.0000 1.9783 1.9796 416.9530 417.2859 0.0500 -1.0000 -1.0000 0910589 1581304178.20 151.5019 59.9975 32.0000 1.9787 1.9800 417.0240 417.3561 0.0500 -1.0000 -1.0000 0910651 1581304178.30 151.5019 59.9975 32.0000 1.9781 1.9794 417.0261 417.3592 0.0501 -1.0000 -1.0000 0910714 1581304178.40 151.5019 59.9975 32.0000 1.9787 1.9801 416.9194 417.2524 0.0501 -1.0000 -1.0000 0911010 1581304178.50 151.5023 59.9975 32.0000 1.9793 1.9806 416.9740 417.3066 0.0501 -1.0000 -1.0000 0911073 1581304178.60 151.5147 59.9975 32.0000 1.9784 1.9797 416.9443 417.2769 0.0500 -1.0000 -1.0000 0911135 1581304178.70 151.5147 59.9975 32.0000 1.9794 1.9807 416.9289 417.2608 0.0499 -1.0000 -1.0000 0911198 1581304178.80 151.5147 59.9975 32.0000 1.9790 1.9803 416.9217 417.2547 0.0502 -1.0000 -1.0000 0911260 1581304178.90 151.5147 59.9975 32.0000 1.9786 1.9799 416.9676 417.3012 0.0501 -1.0000 -1.0000 0911339 1581304179.00 151.5147 59.9975 32.0000 1.9784 1.9797 416.8408 417.1734 0.0501 -1.0000 -1.0000 0911542 1581304179.10 151.4861 59.9975 32.0000 1.9783 1.9796 416.9124 417.2448 0.0500 -1.0000 -1.0000 0911604 1581304179.20 151.4861 59.9975 32.0000 1.9785 1.9798 416.9484 417.2812 0.0501 -1.0000 -1.0000 0911667 1581304179.30 151.4861 59.9975 32.0000 1.9783 1.9796 416.9243 417.2567 0.0500 -1.0000 -1.0000 0911730 1581304179.40 151.4861 59.9975 32.0000 1.9789 1.9802 416.8779 417.2100 0.0500 -1.0000 -1.0000 0911792 1581304179.50 151.4861 59.9975 32.0000 1.9788 1.9801 416.9086 417.2413 0.0501 -1.0000 -1.0000 0912260 1581304179.60 151.4861 59.9975 32.0000 1.9792 1.9805 416.9530 417.2857 0.0501 -1.0000 -1.0000 0912323 1581304179.70 151.5410 59.9975 32.0000 1.9783 1.9796 416.9292 417.2629 0.0503 -1.0000 -1.0000 0912386 1581304179.80 151.5410 59.9975 32.0000 1.9785 1.9798 416.9316 417.2640 0.0500 -1.0000 -1.0000 0912448 1581304179.90 151.5410 59.9975 32.0000 1.9786 1.9799 416.9951 417.3279 0.0501 -1.0000 -1.0000 0912510 1581304180.00 151.5410 59.9975 32.0000 1.9786 1.9799 416.9269 417.2592 0.0500 -1.0000 -1.0000 0912573 1581304180.10 151.5410 59.9975 32.0000 1.9785 1.9798 416.9124 417.2462 0.0502 -1.0000 -1.0000 0912651 1581304180.20 151.5410 59.9975 32.0000 1.9787 1.9800 416.9027 417.2342 0.0499 -1.0000 -1.0000 0912714 1581304180.30 151.5222 59.9975 32.0000 1.9785 1.9798 416.9654 417.2972 0.0499 -1.0000 -1.0000 0912776 1581304180.40 151.5058 59.9975 32.0000 1.9787 1.9800 416.9122 417.2445 0.0500 -1.0000 -1.0000 0912854 1581304180.50 151.5058 59.9975 32.0000 1.9791 1.9804 416.9076 417.2407 0.0502 -1.0000 -1.0000 0913104 1581304180.60 151.5058 59.9975 32.0000 1.9785 1.9798 416.9134 417.2462 0.0500 -1.0000 -1.0000 0913167 1581304180.70 151.5058 59.9975 32.0000 1.9789 1.9802 416.9389 417.2715 0.0501 -1.0000 -1.0000 0913230 1581304180.80 151.5058 59.9975 32.0000 1.9785 1.9798 416.9489 417.2812 0.0501 -1.0000 -1.0000 0913292 1581304180.90 151.5602 59.9975 32.0000 1.9788 1.9801 416.9762 417.3092 0.0501 -1.0000 -1.0000 0913370 1581304181.00 151.5602 59.9975 32.0000 1.9790 1.9803 416.9620 417.2940 0.0499 -1.0000 -1.0000 0913510 1581304181.10 151.5602 59.9975 32.0000 1.9793 1.9806 416.9590 417.2922 0.0501 -1.0000 -1.0000 0913573 1581304181.20 151.5602 59.9975 32.0000 1.9784 1.9797 416.9119 417.2444 0.0500 -1.0000 -1.0000 0913651 1581304181.30 151.5602 59.9975 32.0000 1.9785 1.9798 416.9772 417.3090 0.0499 -1.0000 -1.0000 0913714 1581304181.40 151.5598 59.9975 32.0000 1.9790 1.9803 416.9732 417.3049 0.0499 -1.0000 -1.0000 0913776 1581304181.50 151.5520 59.9975 32.0000 1.9792 1.9805 416.9407 417.2733 0.0501 -1.0000 -1.0000 0914510 1581304181.60 151.5520 59.9975 32.0000 1.9785 1.9798 416.9425 417.2758 0.0502 -1.0000 -1.0000 0914573 1581304181.70 151.5520 59.9975 32.0000 1.9798 1.9811 416.9645 417.2981 0.0502 -1.0000 -1.0000 0914635 1581304181.80 151.5520 59.9975 32.0000 1.9790 1.9803 416.9621 417.2965 0.0504 -1.0000 -1.0000 0914714 1581304181.90 151.5520 59.9975 32.0000 1.9787 1.9800 416.9513 417.2863 0.0504 -1.0000 -1.0000 0914776 1581304182.00 151.5169 59.9975 32.0000 1.9794 1.9807 416.9778 417.3102 0.0500 -1.0000 -1.0000 0914839 1581304182.10 151.5169 59.9975 32.0000 1.9782 1.9795 417.0131 417.3462 0.0502 -1.0000 -1.0000 0914901 1581304182.20 151.5169 59.9975 32.0000 1.9784 1.9797 416.9619 417.2944 0.0500 -1.0000 -1.0000 0914964 1581304182.30 151.5169 59.9975 32.0000 1.9787 1.9800 416.9836 417.3158 0.0500 -1.0000 -1.0000 0915026 1581304182.40 151.5169 59.9975 32.0000 1.9787 1.9800 416.9194 417.2520 0.0500 -1.0000 -1.0000 0915104 1581304182.50 151.5117 59.9975 32.0000 1.9784 1.9797 417.0091 417.3421 0.0501 -1.0000 -1.0000 0915354 1581304182.60 151.4976 59.9975 32.0000 1.9780 1.9793 416.9304 417.2637 0.0502 -1.0000 -1.0000 0915417 1581304182.70 151.4976 59.9975 32.0000 1.9788 1.9801 416.9048 417.2383 0.0502 -1.0000 -1.0000 0915511 1581304182.80 151.4976 59.9975 32.0000 1.9788 1.9801 416.9556 417.2887 0.0501 -1.0000 -1.0000 0915557 1581304182.90 151.4976 59.9975 32.0000 1.9786 1.9799 417.0158 417.3487 0.0501 -1.0000 -1.0000 0915635 1581304183.00 151.4976 59.9975 32.0000 1.9785 1.9799 416.9224 417.2550 0.0500 -1.0000 -1.0000 0915698 1581304183.10 151.5315 59.9975 32.0000 1.9785 1.9798 416.8438 417.1777 0.0502 -1.0000 -1.0000 0915760 1581304183.20 151.5373 59.9975 32.0000 1.9784 1.9797 416.9072 417.2392 0.0500 -1.0000 -1.0000 0915839 1581304183.30 151.5373 59.9975 32.0000 1.9783 1.9796 416.9449 417.2775 0.0500 -1.0000 -1.0000 0915901 1581304183.40 151.5373 59.9975 32.0000 1.9790 1.9803 416.9152 417.2484 0.0501 -1.0000 -1.0000 0915964 1581304183.50 151.5373 59.9975 32.0000 1.9795 1.9807 416.9749 417.3067 0.0500 -1.0000 -1.0000 0916042 1581304183.60 151.5373 59.9975 32.0000 1.9789 1.9802 416.9603 417.2936 0.0502 -1.0000 -1.0000 0916104 1581304183.70 151.5373 59.9975 32.0000 1.9784 1.9797 417.0599 417.3929 0.0501 -1.0000 -1.0000 0916167 1581304183.80 151.5373 59.9975 32.0000 1.9790 1.9803 416.9624 417.2952 0.0501 -1.0000 -1.0000 0916260 1581304183.90 151.5373 59.9975 32.0000 1.9788 1.9801 416.9643 417.2967 0.0500 -1.0000 -1.0000 0916323 1581304184.00 151.5373 59.9975 32.0000 1.9788 1.9801 416.9522 417.2852 0.0501 -1.0000 -1.0000 0916386 1581304184.10 151.5370 59.9975 32.0000 1.9791 1.9804 416.9011 417.2338 0.0500 -1.0000 -1.0000 0916589 1581304184.20 151.5028 59.9975 32.0000 1.9788 1.9801 417.0058 417.3384 0.0501 -1.0000 -1.0000 0916651 1581304184.30 151.5028 59.9975 32.0000 1.9781 1.9794 416.9556 417.2883 0.0500 -1.0000 -1.0000 0916714 1581304184.40 151.5028 59.9975 32.0000 1.9781 1.9794 416.9782 417.3103 0.0499 -1.0000 -1.0000 0916776 1581304184.50 151.5028 59.9975 32.0000 1.9781 1.9794 416.9989 417.3320 0.0502 -1.0000 -1.0000 0916839 1581304184.60 151.5028 59.9975 32.0000 1.9786 1.9799 416.9398 417.2722 0.0501 -1.0000 -1.0000 0917260 1581304184.70 151.5028 59.9975 32.0000 1.9790 1.9803 417.0182 417.3526 0.0502 -1.0000 -1.0000 0917339 1581304184.80 151.4699 59.9980 32.0000 1.9786 1.9799 416.9299 417.2633 0.0502 -1.0000 -1.0000 0917401 1581304184.90 151.4699 59.9980 32.0000 1.9790 1.9803 416.9134 417.2461 0.0501 -1.0000 -1.0000 0917480 1581304185.00 151.4699 59.9980 32.0000 1.9788 1.9801 416.9558 417.2886 0.0500 -1.0000 -1.0000 0917526 1581304185.10 151.4699 59.9980 32.0000 1.9784 1.9797 416.9568 417.2900 0.0502 -1.0000 -1.0000 0917714 1581304185.20 151.4699 59.9980 32.0000 1.9782 1.9795 416.9267 417.2593 0.0501 -1.0000 -1.0000 0917776 1581304185.30 151.4991 59.9980 32.0000 1.9785 1.9798 416.9282 417.2606 0.0499 -1.0000 -1.0000 0917839 1581304185.40 151.5051 59.9980 32.0000 1.9785 1.9798 416.9800 417.3120 0.0500 -1.0000 -1.0000 0917901 1581304185.50 151.5051 59.9980 32.0000 1.9781 1.9794 416.9156 417.2484 0.0502 -1.0000 -1.0000 0917980 1581304185.60 151.5051 59.9980 32.0000 1.9786 1.9799 417.0001 417.3336 0.0501 -1.0000 -1.0000 0918276 1581304185.70 151.5051 59.9980 32.0000 1.9780 1.9793 416.9278 417.2608 0.0501 -1.0000 -1.0000 0918339 1581304185.80 151.5051 59.9980 32.0000 1.9780 1.9793 416.9577 417.2903 0.0499 -1.0000 -1.0000 0918401 1581304185.90 151.5038 59.9980 32.0000 1.9784 1.9797 416.9164 417.2487 0.0501 -1.0000 -1.0000 0918464 1581304186.00 151.5038 59.9980 32.0000 1.9780 1.9793 416.9421 417.2749 0.0501 -1.0000 -1.0000 0918526 1581304186.10 151.5038 59.9980 32.0000 1.9783 1.9796 416.8981 417.2301 0.0499 -1.0000 -1.0000 0918604 1581304186.20 151.5038 59.9980 32.0000 1.9783 1.9796 416.8125 417.1445 0.0500 -1.0000 -1.0000 0918917 1581304186.30 151.5038 59.9980 32.0000 1.9787 1.9800 416.8563 417.1889 0.0500 -1.0000 -1.0000 0918980 1581304186.40 151.5038 59.9980 32.0000 1.9785 1.9798 416.9327 417.2649 0.0500 -1.0000 -1.0000 0919057 1581304186.50 151.4538 59.9980 32.0000 1.9781 1.9794 416.9204 417.2523 0.0499 -1.0000 -1.0000 0919120 1581304186.60 151.4538 59.9980 32.0000 1.9779 1.9792 416.9633 417.2947 0.0499 -1.0000 -1.0000 0919183 1581304186.70 151.4538 59.9980 32.0000 1.9782 1.9795 416.9333 417.2660 0.0501 -1.0000 -1.0000 0919276 1581304186.80 151.4538 59.9980 32.0000 1.9781 1.9794 416.9844 417.3173 0.0501 -1.0000 -1.0000 0919339 1581304186.90 151.4538 59.9980 32.0000 1.9782 1.9795 416.9324 417.2663 0.0502 -1.0000 -1.0000 0919417 1581304187.00 151.4538 59.9980 32.0000 1.9782 1.9795 416.9239 417.2571 0.0502 -1.0000 -1.0000 0919480 1581304187.10 151.5088 59.9980 32.0000 1.9785 1.9798 416.9188 417.2511 0.0500 -1.0000 -1.0000 0919542 1581304187.20 151.5088 59.9980 32.0000 1.9785 1.9798 416.8642 417.1974 0.0502 -1.0000 -1.0000 0919604 1581304187.30 151.5088 59.9980 32.0000 1.9790 1.9803 416.9012 417.2349 0.0502 -1.0000 -1.0000 0919667 1581304187.40 151.5088 59.9980 32.0000 1.9783 1.9796 416.9063 417.2402 0.0503 -1.0000 -1.0000 0919730 1581304187.50 151.5088 59.9980 32.0000 1.9789 1.9802 416.9675 417.3008 0.0501 -1.0000 -1.0000 0919807 1581304187.60 151.5088 59.9980 32.0000 1.9783 1.9796 416.9518 417.2847 0.0501 -1.0000 -1.0000 0919870 1581304187.70 151.4994 59.9980 32.0000 1.9782 1.9795 416.9635 417.2974 0.0502 -1.0000 -1.0000 0920260 1581304187.80 151.4994 59.9980 32.0000 1.9781 1.9794 416.8629 417.1964 0.0503 -1.0000 -1.0000 0920323 1581304187.90 151.4994 59.9980 32.0000 1.9788 1.9801 416.9447 417.2788 0.0502 -1.0000 -1.0000 0920386 1581304188.00 151.4994 59.9980 32.0000 1.9782 1.9795 416.9032 417.2362 0.0501 -1.0000 -1.0000 0920448 1581304188.10 151.4994 59.9980 32.0000 1.9788 1.9801 416.9532 417.2869 0.0502 -1.0000 -1.0000 0920526 1581304188.20 151.5014 59.9980 32.0000 1.9787 1.9800 416.9123 417.2455 0.0502 -1.0000 -1.0000 0921323 1581304188.30 151.5214 59.9980 32.0000 1.9785 1.9798 416.8762 417.2096 0.0502 -1.0000 -1.0000 0921386 1581304188.40 151.5214 59.9980 32.0000 1.9784 1.9797 416.9344 417.2676 0.0502 -1.0000 -1.0000 0921464 1581304188.50 151.5214 59.9980 32.0000 1.9785 1.9798 416.9286 417.2623 0.0502 -1.0000 -1.0000 0921526 1581304188.60 151.5214 59.9980 32.0000 1.9787 1.9800 416.9513 417.2847 0.0501 -1.0000 -1.0000 0921589 1581304188.70 151.5214 59.9980 32.0000 1.9793 1.9806 416.8994 417.2325 0.0502 -1.0000 -1.0000 0921667 1581304188.80 151.5219 59.9980 32.0000 1.9785 1.9798 416.9821 417.3162 0.0503 -1.0000 -1.0000 0921730 1581304188.90 151.5250 59.9980 32.0000 1.9788 1.9801 416.9332 417.2664 0.0502 -1.0000 -1.0000 0921792 1581304189.00 151.5250 59.9980 32.0000 1.9781 1.9794 416.8673 417.2019 0.0503 -1.0000 -1.0000 0921870 1581304189.10 151.5250 59.9980 32.0000 1.9786 1.9799 416.9018 417.2356 0.0502 -1.0000 -1.0000 0921917 1581304189.20 151.5250 59.9980 32.0000 1.9787 1.9800 416.9126 417.2472 0.0504 -1.0000 -1.0000 0921995 1581304189.30 151.5250 59.9980 32.0000 1.9789 1.9802 416.8795 417.2139 0.0503 -1.0000 -1.0000 0922057 1581304189.40 151.5229 59.9974 32.0000 1.9782 1.9795 416.9065 417.2414 0.0504 -1.0000 -1.0000 0922120 1581304189.50 151.5229 59.9974 32.0000 1.9790 1.9803 416.9326 417.2683 0.0504 -1.0000 -1.0000 0922198 1581304189.60 151.5229 59.9974 32.0000 1.9788 1.9801 416.9942 417.3288 0.0504 -1.0000 -1.0000 0922260 1581304189.70 151.5229 59.9974 32.0000 1.9787 1.9800 417.0181 417.3523 0.0502 -1.0000 -1.0000 0922432 1581304189.80 151.5229 59.9974 32.0000 1.9782 1.9795 416.9606 417.2947 0.0502 -1.0000 -1.0000 0922510 1581304189.90 151.5229 59.9974 32.0000 1.9786 1.9799 416.9474 417.2801 0.0501 -1.0000 -1.0000 0922573 1581304190.00 151.5229 59.9974 32.0000 1.9784 1.9797 416.9138 417.2473 0.0503 -1.0000 -1.0000 0922635 1581304190.10 151.5229 59.9974 32.0000 1.9785 1.9798 416.9637 417.2980 0.0503 -1.0000 -1.0000 0922714 1581304190.20 151.5229 59.9974 32.0000 1.9787 1.9800 416.9946 417.3295 0.0504 -1.0000 -1.0000 0922776 1581304190.30 151.5229 59.9974 32.0000 1.9791 1.9804 416.9184 417.2527 0.0503 -1.0000 -1.0000 0923042 1581304190.40 151.5229 59.9974 32.0000 1.9786 1.9799 417.0129 417.3477 0.0503 -1.0000 -1.0000 0923120 1581304190.50 151.5229 59.9974 32.0000 1.9785 1.9798 416.8727 417.2058 0.0502 -1.0000 -1.0000 0923182 1581304190.60 151.4926 59.9974 32.0000 1.9778 1.9791 416.8535 417.1876 0.0503 -1.0000 -1.0000 0923245 1581304190.70 151.4926 59.9974 32.0000 1.9789 1.9802 416.9769 417.3128 0.0505 -1.0000 -1.0000 0923323 1581304190.80 151.4926 59.9974 32.0000 1.9785 1.9798 416.8737 417.2084 0.0504 -1.0000 -1.0000 0923557 1581304190.90 151.4926 59.9974 32.0000 1.9783 1.9796 416.9117 417.2461 0.0503 -1.0000 -1.0000 0923651 1581304191.00 151.4926 59.9974 32.0000 1.9781 1.9794 416.9827 417.3187 0.0505 -1.0000 -1.0000 0923714 1581304191.10 151.4921 59.9974 32.0000 1.9787 1.9800 416.8621 417.1965 0.0503 -1.0000 -1.0000 0923776 1581304191.20 151.4908 59.9974 32.0000 1.9780 1.9793 416.8931 417.2279 0.0504 -1.0000 -1.0000 0923854 1581304191.30 151.4908 59.9974 32.0000 1.9780 1.9793 417.0030 417.3379 0.0504 -1.0000 -1.0000 0923917 1581304191.40 151.4908 59.9974 32.0000 1.9785 1.9798 417.0080 417.3434 0.0504 -1.0000 -1.0000 0923980 1581304191.50 151.4908 59.9974 32.0000 1.9781 1.9794 416.9850 417.3212 0.0507 -1.0000 -1.0000 0924057 1581304191.60 151.4908 59.9974 32.0000 1.9788 1.9801 416.8869 417.2219 0.0505 -1.0000 -1.0000 0924120 1581304191.70 151.4838 59.9974 32.0000 1.9796 1.9809 416.9675 417.3036 0.0505 -1.0000 -1.0000 0924183 1581304191.80 151.4838 59.9974 32.0000 1.9785 1.9798 417.0117 417.3468 0.0504 -1.0000 -1.0000 0924745 1581304191.90 151.4838 59.9974 32.0000 1.9785 1.9798 416.9500 417.2849 0.0504 -1.0000 -1.0000 0924807 1581304192.00 151.4838 59.9974 32.0000 1.9781 1.9794 417.0153 417.3507 0.0505 -1.0000 -1.0000 0924870 1581304192.10 151.4838 59.9974 32.0000 1.9785 1.9798 416.9848 417.3200 0.0504 -1.0000 -1.0000 0924948 1581304192.20 151.4994 59.9974 32.0000 1.9789 1.9802 416.9838 417.3171 0.0502 -1.0000 -1.0000 0925010 1581304192.30 151.5010 59.9974 32.0000 1.9784 1.9797 416.9647 417.2991 0.0504 -1.0000 -1.0000 0925073 1581304192.40 151.5010 59.9974 32.0000 1.9788 1.9801 416.9744 417.3094 0.0503 -1.0000 -1.0000 0925135 1581304192.50 151.5010 59.9974 32.0000 1.9780 1.9793 416.9926 417.3286 0.0505 -1.0000 -1.0000 0925198 1581304192.60 151.5010 59.9974 32.0000 1.9787 1.9800 416.9384 417.2736 0.0504 -1.0000 -1.0000 0925260 1581304192.70 151.5010 59.9974 32.0000 1.9787 1.9800 416.9487 417.2842 0.0505 -1.0000 -1.0000 0925339 1581304192.80 151.4920 59.9974 32.0000 1.9783 1.9796 416.9183 417.2524 0.0503 -1.0000 -1.0000 0925698 1581304192.90 151.4920 59.9974 32.0000 1.9782 1.9795 416.9977 417.3319 0.0503 -1.0000 -1.0000 0925760 1581304193.00 151.4920 59.9974 32.0000 1.9787 1.9800 416.9748 417.3085 0.0502 -1.0000 -1.0000 0925823 1581304193.10 151.4920 59.9974 32.0000 1.9781 1.9794 416.9883 417.3245 0.0505 -1.0000 -1.0000 0925901 1581304193.20 151.4920 59.9974 32.0000 1.9792 1.9805 416.9284 417.2633 0.0505 -1.0000 -1.0000 0925964 1581304193.30 151.5019 59.9974 32.0000 1.9785 1.9798 416.9197 417.2541 0.0503 -1.0000 -1.0000 0926026 1581304193.40 151.5327 59.9974 32.0000 1.9783 1.9796 416.9149 417.2502 0.0504 -1.0000 -1.0000 0926089 1581304193.50 151.5327 59.9974 32.0000 1.9789 1.9802 417.0107 417.3453 0.0504 -1.0000 -1.0000 0926167 1581304193.60 151.5327 59.9974 32.0000 1.9790 1.9803 416.9572 417.2922 0.0504 -1.0000 -1.0000 0926230 1581304193.70 151.5327 59.9974 32.0000 1.9788 1.9802 416.9529 417.2873 0.0503 -1.0000 -1.0000 0926292 1581304193.80 151.5327 59.9974 32.0000 1.9784 1.9797 416.8569 417.1910 0.0503 -1.0000 -1.0000 0926370 1581304193.90 151.5327 59.9974 32.0000 1.9788 1.9801 416.9475 417.2827 0.0504 -1.0000 -1.0000 0926432 1581304194.00 151.5327 59.9974 32.0000 1.9785 1.9798 416.9119 417.2466 0.0504 -1.0000 -1.0000 0926495 1581304194.10 151.5327 59.9974 32.0000 1.9787 1.9800 416.9726 417.3073 0.0504 -1.0000 -1.0000 0926557 1581304194.20 151.5327 59.9974 32.0000 1.9783 1.9796 417.0112 417.3459 0.0504 -1.0000 -1.0000 0926620 1581304194.30 151.5327 59.9974 32.0000 1.9790 1.9803 417.0926 417.4273 0.0503 -1.0000 -1.0000 0926839 1581304194.40 151.5311 59.9974 32.0000 1.9794 1.9807 417.0150 417.3491 0.0503 -1.0000 -1.0000 0926917 1581304194.50 151.5299 59.9974 32.0000 1.9785 1.9798 417.0329 417.3677 0.0504 -1.0000 -1.0000 0926980 1581304194.60 151.5299 59.9974 32.0000 1.9784 1.9797 417.0057 417.3405 0.0504 -1.0000 -1.0000 0927042 1581304194.70 151.5299 59.9974 32.0000 1.9789 1.9802 416.9287 417.2629 0.0503 -1.0000 -1.0000 0927120 1581304194.80 151.5299 59.9974 32.0000 1.9789 1.9802 416.9367 417.2720 0.0506 -1.0000 -1.0000 0927183 1581304194.90 151.5299 59.9974 32.0000 1.9789 1.9802 416.9071 417.2416 0.0503 -1.0000 -1.0000 0927245 1581304195.00 151.5512 59.9977 32.0000 1.9779 1.9792 416.9833 417.3179 0.0504 -1.0000 -1.0000 0927307 1581304195.10 151.5512 59.9977 32.0000 1.9788 1.9801 417.0377 417.3728 0.0504 -1.0000 -1.0000 0927386 1581304195.20 151.5512 59.9977 32.0000 1.9793 1.9806 416.8961 417.2301 0.0503 -1.0000 -1.0000 0927464 1581304195.30 151.5512 59.9977 32.0000 1.9785 1.9798 416.8735 417.2077 0.0503 -1.0000 -1.0000 0927526 1581304195.40 151.5512 59.9977 32.0000 1.9783 1.9796 416.9900 417.3245 0.0504 -1.0000 -1.0000 0927698 1581304195.50 151.5427 59.9977 32.0000 1.9785 1.9799 416.9278 417.2624 0.0503 -1.0000 -1.0000 0927776 1581304195.60 151.5317 59.9977 32.0000 1.9787 1.9800 416.8775 417.2127 0.0505 -1.0000 -1.0000 0927839 1581304195.70 151.5317 59.9977 32.0000 1.9782 1.9795 416.9533 417.2879 0.0504 -1.0000 -1.0000 0927917 1581304195.80 151.5317 59.9977 32.0000 1.9791 1.9804 416.9459 417.2805 0.0503 -1.0000 -1.0000 0927995 1581304195.90 151.5317 59.9977 32.0000 1.9793 1.9806 416.9636 417.2979 0.0503 -1.0000 -1.0000 0928042 1581304196.00 151.5313 59.9977 32.0000 1.9792 1.9805 417.0020 417.3367 0.0503 -1.0000 -1.0000 0928104 1581304196.10 151.5051 59.9977 32.0000 1.9787 1.9800 416.9162 417.2499 0.0502 -1.0000 -1.0000 0928183 1581304196.20 151.5051 59.9977 32.0000 1.9791 1.9804 416.8871 417.2218 0.0504 -1.0000 -1.0000 0928245 1581304196.30 151.5051 59.9977 32.0000 1.9788 1.9801 416.9231 417.2586 0.0504 -1.0000 -1.0000 0928307 1581304196.40 151.5051 59.9977 32.0000 1.9783 1.9796 416.9041 417.2377 0.0502 -1.0000 -1.0000 0928792 1581304196.50 151.5051 59.9977 32.0000 1.9787 1.9800 416.9803 417.3130 0.0501 -1.0000 -1.0000 0928854 1581304196.60 151.5545 59.9977 32.0000 1.9792 1.9805 417.0153 417.3491 0.0502 -1.0000 -1.0000 0928917 1581304196.70 151.5615 59.9977 32.0000 1.9798 1.9811 416.9229 417.2572 0.0504 -1.0000 -1.0000 0928995 1581304196.80 151.5615 59.9977 32.0000 1.9790 1.9803 416.9311 417.2646 0.0501 -1.0000 -1.0000 0929057 1581304196.90 151.5615 59.9977 32.0000 1.9786 1.9799 416.9757 417.3097 0.0502 -1.0000 -1.0000 0929307 1581304197.00 151.5615 59.9977 32.0000 1.9788 1.9801 416.9437 417.2776 0.0502 -1.0000 -1.0000 0929370 1581304197.10 151.5615 59.9977 32.0000 1.9791 1.9804 416.9219 417.2558 0.0503 -1.0000 -1.0000 0929432 1581304197.20 151.4902 59.9977 32.0000 1.9791 1.9804 416.9446 417.2779 0.0502 -1.0000 -1.0000 0929510 1581304197.30 151.4902 59.9977 32.0000 1.9785 1.9798 416.9396 417.2740 0.0503 -1.0000 -1.0000 0929573 1581304197.40 151.4902 59.9977 32.0000 1.9781 1.9794 416.9681 417.3034 0.0505 -1.0000 -1.0000 0929823 1581304197.50 151.4902 59.9977 32.0000 1.9787 1.9800 416.8662 417.2034 0.0508 -1.0000 -1.0000 0929917 1581304197.60 151.4902 59.9977 32.0000 1.9790 1.9803 416.8847 417.2246 0.0512 -1.0000 -1.0000 0929980 1581304197.70 151.4880 59.9977 32.0000 1.9781 1.9795 416.8873 417.2262 0.0509 -1.0000 -1.0000 0930042 1581304197.80 151.4880 59.9977 32.0000 1.9784 1.9797 416.9041 417.2414 0.0507 -1.0000 -1.0000 0930104 1581304197.90 151.4880 59.9977 32.0000 1.9780 1.9793 416.8904 417.2269 0.0506 -1.0000 -1.0000 0930167 1581304198.00 151.4880 59.9977 32.0000 1.9791 1.9804 416.9872 417.3226 0.0505 -1.0000 -1.0000 0930292 1581304198.10 151.4880 59.9977 32.0000 1.9787 1.9800 416.9985 417.3325 0.0503 -1.0000 -1.0000 0930370 1581304198.20 151.4880 59.9977 32.0000 1.9783 1.9796 417.0165 417.3508 0.0503 -1.0000 -1.0000 0930432 1581304198.30 151.5028 59.9977 32.0000 1.9791 1.9804 417.0621 417.3972 0.0504 -1.0000 -1.0000 0930495 1581304198.40 151.5028 59.9977 32.0000 1.9788 1.9801 416.9863 417.3208 0.0502 -1.0000 -1.0000 0930573 1581304198.50 151.5028 59.9977 32.0000 1.9787 1.9800 416.9344 417.2673 0.0501 -1.0000 -1.0000 0931026 1581304198.60 151.5028 59.9977 32.0000 1.9791 1.9804 416.9932 417.3270 0.0502 -1.0000 -1.0000 0931089 1581304198.70 151.5028 59.9977 32.0000 1.9787 1.9800 417.0135 417.3487 0.0504 -1.0000 -1.0000 0931151 1581304198.80 151.4997 59.9977 32.0000 1.9791 1.9804 416.9126 417.2462 0.0502 -1.0000 -1.0000 0931214 1581304198.90 151.4997 59.9977 32.0000 1.9784 1.9797 416.8985 417.2324 0.0503 -1.0000 -1.0000 0931292 1581304199.00 151.4997 59.9977 32.0000 1.9788 1.9801 416.9595 417.2939 0.0503 -1.0000 -1.0000 0931526 1581304199.10 151.4997 59.9977 32.0000 1.9790 1.9803 416.9951 417.3289 0.0502 -1.0000 -1.0000 0931589 1581304199.20 151.4997 59.9977 32.0000 1.9785 1.9798 416.8813 417.2157 0.0504 -1.0000 -1.0000 0931651 1581304199.30 151.4988 59.9977 32.0000 1.9790 1.9803 417.0024 417.3364 0.0502 -1.0000 -1.0000 0931714 1581304199.40 151.4941 59.9977 32.0000 1.9789 1.9802 416.9747 417.3080 0.0502 -1.0000 -1.0000 0931776 1581304199.50 151.4941 59.9977 32.0000 1.9787 1.9800 416.9138 417.2475 0.0502 -1.0000 -1.0000 0932057 1581304199.60 151.4941 59.9977 32.0000 1.9777 1.9790 416.9150 417.2497 0.0504 -1.0000 -1.0000 0932120 1581304199.70 151.4941 59.9977 32.0000 1.9792 1.9805 416.9587 417.2933 0.0503 -1.0000 -1.0000 0932183 1581304199.80 151.4941 59.9977 32.0000 1.9783 1.9797 416.9356 417.2697 0.0503 -1.0000 -1.0000 0932276 1581304199.90 151.5377 59.9975 32.0000 1.9784 1.9797 416.8986 417.2318 0.0501 -1.0000 -1.0000 0932339 1581304200.00 151.5377 59.9975 32.0000 1.9784 1.9797 416.9239 417.2574 0.0503 -1.0000 -1.0000 0932557 1581304200.10 151.5377 59.9975 32.0000 1.9790 1.9803 416.8554 417.1900 0.0504 -1.0000 -1.0000 0932635 1581304200.20 151.5377 59.9975 32.0000 1.9789 1.9802 416.9455 417.2808 0.0504 -1.0000 -1.0000 0932698 1581304200.30 151.5377 59.9975 32.0000 1.9782 1.9796 416.9416 417.2758 0.0502 -1.0000 -1.0000 0932760 1581304200.40 151.5377 59.9975 32.0000 1.9783 1.9796 416.9214 417.2553 0.0503 -1.0000 -1.0000 0932823 1581304200.50 151.5282 59.9975 32.0000 1.9785 1.9798 416.9952 417.3294 0.0503 -1.0000 -1.0000 0933104 1581304200.60 151.5234 59.9975 32.0000 1.9781 1.9794 416.9509 417.2853 0.0504 -1.0000 -1.0000 0933167 1581304200.70 151.5234 59.9975 32.0000 1.9788 1.9801 416.8924 417.2266 0.0502 -1.0000 -1.0000 0933245 1581304200.80 151.5234 59.9975 32.0000 1.9786 1.9799 416.9261 417.2612 0.0504 -1.0000 -1.0000 0933307 1581304200.90 151.5234 59.9975 32.0000 1.9784 1.9797 416.9862 417.3211 0.0503 -1.0000 -1.0000 0933386 1581304201.00 151.5234 59.9975 32.0000 1.9790 1.9803 416.9832 417.3177 0.0503 -1.0000 -1.0000 0933448 1581304201.10 151.5198 59.9975 32.0000 1.9791 1.9804 416.9745 417.3090 0.0503 -1.0000 -1.0000 0933557 1581304201.20 151.5198 59.9975 32.0000 1.9790 1.9803 416.9199 417.2535 0.0503 -1.0000 -1.0000 0933620 1581304201.30 151.5198 59.9975 32.0000 1.9785 1.9798 416.9000 417.2348 0.0504 -1.0000 -1.0000 0933683 1581304201.40 151.5198 59.9975 32.0000 1.9792 1.9805 417.0092 417.3433 0.0503 -1.0000 -1.0000 0933745 1581304201.50 151.5198 59.9975 32.0000 1.9787 1.9800 416.9294 417.2639 0.0503 -1.0000 -1.0000 0933823 1581304201.60 151.5080 59.9975 32.0000 1.9788 1.9801 416.9474 417.2813 0.0503 -1.0000 -1.0000 0933886 1581304201.70 151.5080 59.9975 32.0000 1.9781 1.9795 416.9078 417.2417 0.0503 -1.0000 -1.0000 0933948 1581304201.80 151.5080 59.9975 32.0000 1.9786 1.9799 416.8872 417.2217 0.0503 -1.0000 -1.0000 0934026 1581304201.90 151.5080 59.9975 32.0000 1.9783 1.9796 416.9231 417.2579 0.0504 -1.0000 -1.0000 0934089 1581304202.00 151.5080 59.9975 32.0000 1.9788 1.9801 416.9177 417.2520 0.0503 -1.0000 -1.0000 0934151 1581304202.10 151.5180 59.9975 32.0000 1.9787 1.9800 416.9235 417.2582 0.0504 -1.0000 -1.0000 0934276 1581304202.20 151.5513 59.9975 32.0000 1.9795 1.9808 417.0099 417.3446 0.0503 -1.0000 -1.0000 0934339 1581304202.30 151.5513 59.9975 32.0000 1.9791 1.9804 416.9553 417.2891 0.0502 -1.0000 -1.0000 0934417 1581304202.40 151.5513 59.9975 32.0000 1.9786 1.9799 416.9595 417.2939 0.0503 -1.0000 -1.0000 0934479 1581304202.50 151.5513 59.9975 32.0000 1.9784 1.9797 416.9889 417.3232 0.0503 -1.0000 -1.0000 0934542 1581304202.60 151.5513 59.9975 32.0000 1.9788 1.9801 416.9439 417.2792 0.0505 -1.0000 -1.0000 0934823 1581304202.70 151.4953 59.9975 32.0000 1.9795 1.9808 416.9550 417.2892 0.0503 -1.0000 -1.0000 0934901 1581304202.80 151.4953 59.9975 32.0000 1.9791 1.9804 416.9305 417.2645 0.0502 -1.0000 -1.0000 0934964 1581304202.90 151.4953 59.9975 32.0000 1.9789 1.9802 416.8759 417.2103 0.0504 -1.0000 -1.0000 0935042 1581304203.00 151.4953 59.9975 32.0000 1.9792 1.9805 416.9099 417.2440 0.0503 -1.0000 -1.0000 0935104 1581304203.10 151.4953 59.9975 32.0000 1.9786 1.9799 416.9782 417.3134 0.0504 -1.0000 -1.0000 0935526 1581304203.20 151.4765 59.9975 32.0000 1.9788 1.9801 416.9382 417.2735 0.0505 -1.0000 -1.0000 0935604 1581304203.30 151.4737 59.9975 32.0000 1.9792 1.9806 416.9364 417.2705 0.0503 -1.0000 -1.0000 0935667 1581304203.40 151.4737 59.9975 32.0000 1.9784 1.9797 416.9529 417.2871 0.0503 -1.0000 -1.0000 0935729 1581304203.50 151.4737 59.9975 32.0000 1.9786 1.9799 416.9006 417.2349 0.0503 -1.0000 -1.0000 0935807 1581304203.60 151.4737 59.9975 32.0000 1.9784 1.9797 416.9471 417.2822 0.0504 -1.0000 -1.0000 0935870 1581304203.70 151.4737 59.9975 32.0000 1.9780 1.9793 416.8456 417.1805 0.0504 -1.0000 -1.0000 0936042 1581304203.80 151.4893 59.9975 32.0000 1.9789 1.9802 416.8511 417.1849 0.0502 -1.0000 -1.0000 0936120 1581304203.90 151.4893 59.9975 32.0000 1.9787 1.9800 416.9328 417.2678 0.0504 -1.0000 -1.0000 0936183 1581304204.00 151.4893 59.9975 32.0000 1.9785 1.9798 416.8961 417.2308 0.0504 -1.0000 -1.0000 0936245 1581304204.10 151.4893 59.9975 32.0000 1.9785 1.9798 416.8972 417.2325 0.0504 -1.0000 -1.0000 0936323 1581304204.20 151.4893 59.9975 32.0000 1.9783 1.9796 416.9438 417.2773 0.0503 -1.0000 -1.0000 0936542 1581304204.30 151.4907 59.9975 32.0000 1.9784 1.9798 416.8616 417.1974 0.0506 -1.0000 -1.0000 0936604 1581304204.40 151.4907 59.9975 32.0000 1.9789 1.9802 417.0004 417.3355 0.0504 -1.0000 -1.0000 0936682 1581304204.50 151.4907 59.9975 32.0000 1.9789 1.9802 416.9535 417.2884 0.0504 -1.0000 -1.0000 0936745 1581304204.60 151.4907 59.9975 32.0000 1.9784 1.9797 416.9678 417.3035 0.0506 -1.0000 -1.0000 0936807 1581304204.70 151.4907 59.9975 32.0000 1.9788 1.9801 416.9319 417.2710 0.0511 -1.0000 -1.0000 0937307 1581304204.80 151.4903 59.9974 32.0000 1.9787 1.9800 416.9870 417.3269 0.0511 -1.0000 -1.0000 0937370 1581304204.90 151.4898 59.9973 32.0000 1.9792 1.9805 416.9323 417.2709 0.0509 -1.0000 -1.0000 0937432 1581304205.00 151.4898 59.9973 32.0000 1.9790 1.9803 416.9826 417.3191 0.0505 -1.0000 -1.0000 0937510 1581304205.10 151.4898 59.9973 32.0000 1.9787 1.9800 416.8868 417.2219 0.0506 -1.0000 -1.0000 0937573 1581304205.20 151.4898 59.9973 32.0000 1.9784 1.9798 416.8898 417.2275 0.0508 -1.0000 -1.0000 0937698 1581304205.30 151.4898 59.9973 32.0000 1.9784 1.9798 416.8623 417.1993 0.0507 -1.0000 -1.0000 0937760 1581304205.40 151.4954 59.9973 32.0000 1.9791 1.9804 416.9521 417.2884 0.0506 -1.0000 -1.0000 0937823 1581304205.50 151.4954 59.9973 32.0000 1.9786 1.9799 416.9457 417.2816 0.0505 -1.0000 -1.0000 0937901 1581304205.60 151.4954 59.9973 32.0000 1.9791 1.9804 416.9255 417.2614 0.0505 -1.0000 -1.0000 0937964 1581304205.70 151.4954 59.9973 32.0000 1.9789 1.9802 416.8876 417.2226 0.0504 -1.0000 -1.0000 0938198 1581304205.80 151.4954 59.9973 32.0000 1.9782 1.9795 416.9017 417.2375 0.0506 -1.0000 -1.0000 0938260 1581304205.90 151.4954 59.9973 32.0000 1.9778 1.9791 417.0106 417.3454 0.0504 -1.0000 -1.0000 0938323 1581304206.00 151.4967 59.9973 32.0000 1.9786 1.9799 416.9446 417.2797 0.0504 -1.0000 -1.0000 0938385 1581304206.10 151.4972 59.9973 32.0000 1.9786 1.9799 416.8809 417.2161 0.0505 -1.0000 -1.0000 0938464 1581304206.20 151.4972 59.9973 32.0000 1.9787 1.9800 416.9170 417.2513 0.0503 -1.0000 -1.0000 0938526 1581304206.30 151.4972 59.9973 32.0000 1.9786 1.9799 416.8407 417.1756 0.0505 -1.0000 -1.0000 0938698 1581304206.40 151.4972 59.9973 32.0000 1.9787 1.9801 416.8840 417.2196 0.0505 -1.0000 -1.0000 0938776 1581304206.50 151.4972 59.9973 32.0000 1.9786 1.9799 416.9147 417.2496 0.0504 -1.0000 -1.0000 0938839 1581304206.60 151.4933 59.9973 32.0000 1.9783 1.9796 416.9577 417.2932 0.0505 -1.0000 -1.0000 0938901 1581304206.70 151.4933 59.9973 32.0000 1.9783 1.9796 416.8028 417.1371 0.0503 -1.0000 -1.0000 0938979 1581304206.80 151.4933 59.9973 32.0000 1.9783 1.9796 416.9304 417.2658 0.0504 -1.0000 -1.0000 0939198 1581304206.90 151.4933 59.9973 32.0000 1.9784 1.9797 416.9516 417.2858 0.0503 -1.0000 -1.0000 0939276 1581304207.00 151.4933 59.9973 32.0000 1.9783 1.9796 416.9381 417.2724 0.0503 -1.0000 -1.0000 0939339 1581304207.10 151.4916 59.9973 32.0000 1.9787 1.9800 416.8769 417.2114 0.0503 -1.0000 -1.0000 0939401 1581304207.20 151.4847 59.9973 32.0000 1.9777 1.9790 416.9447 417.2800 0.0505 -1.0000 -1.0000 0939480 1581304207.30 151.4847 59.9973 32.0000 1.9778 1.9791 416.9904 417.3259 0.0504 -1.0000 -1.0000 0939542 1581304207.40 151.4847 59.9973 32.0000 1.9785 1.9798 416.8615 417.1955 0.0503 -1.0000 -1.0000 0939604 1581304207.50 151.4847 59.9973 32.0000 1.9789 1.9802 416.8844 417.2189 0.0504 -1.0000 -1.0000 0939683 1581304207.60 151.4847 59.9973 32.0000 1.9783 1.9796 416.8996 417.2345 0.0504 -1.0000 -1.0000 0939745 1581304207.70 151.4850 59.9973 32.0000 1.9783 1.9796 417.0121 417.3472 0.0504 -1.0000 -1.0000 0939807 1581304207.80 151.4850 59.9973 32.0000 1.9785 1.9798 416.8938 417.2283 0.0504 -1.0000 -1.0000 0940401 1581304207.90 151.4850 59.9973 32.0000 1.9786 1.9799 416.9203 417.2560 0.0506 -1.0000 -1.0000 0940464 1581304208.00 151.4850 59.9973 32.0000 1.9788 1.9801 416.8442 417.1794 0.0504 -1.0000 -1.0000 0940526 1581304208.10 151.4850 59.9973 32.0000 1.9788 1.9801 416.9472 417.2820 0.0504 -1.0000 -1.0000 0940604 1581304208.20 151.4858 59.9973 32.0000 1.9780 1.9793 416.8691 417.2045 0.0505 -1.0000 -1.0000 0940667 1581304208.30 151.4864 59.9973 32.0000 1.9780 1.9793 416.9128 417.2485 0.0505 -1.0000 -1.0000 0941448 1581304208.40 151.4864 59.9973 32.0000 1.9789 1.9802 416.9101 417.2461 0.0506 -1.0000 -1.0000 0941526 1581304208.50 151.4864 59.9973 32.0000 1.9781 1.9794 416.9383 417.2738 0.0505 -1.0000 -1.0000 0941589 1581304208.60 151.4864 59.9973 32.0000 1.9784 1.9797 416.9929 417.3288 0.0505 -1.0000 -1.0000 0941651 1581304208.70 151.4864 59.9973 32.0000 1.9777 1.9790 416.9755 417.3101 0.0502 -1.0000 -1.0000 0941714 1581304208.80 151.5059 59.9973 32.0000 1.9786 1.9799 416.9286 417.2644 0.0506 -1.0000 -1.0000 0941792 1581304208.90 151.5059 59.9973 32.0000 1.9784 1.9797 416.9228 417.2583 0.0505 -1.0000 -1.0000 0941870 1581304209.00 151.5059 59.9973 32.0000 1.9780 1.9794 416.8831 417.2181 0.0504 -1.0000 -1.0000 0941932 1581304209.10 151.5059 59.9973 32.0000 1.9782 1.9795 416.9349 417.2701 0.0504 -1.0000 -1.0000 0941995 1581304209.20 151.5059 59.9973 32.0000 1.9800 1.9813 416.9211 417.2559 0.0505 -1.0000 -1.0000 0942073 1581304209.30 151.4795 59.9973 32.0000 1.9788 1.9801 416.9160 417.2521 0.0506 -1.0000 -1.0000 0942135 1581304209.40 151.4795 59.9973 32.0000 1.9790 1.9804 416.9505 417.2849 0.0503 -1.0000 -1.0000 0942198 1581304209.50 151.4795 59.9973 32.0000 1.9786 1.9799 416.8666 417.2003 0.0502 -1.0000 -1.0000 0942276 1581304209.60 151.4795 59.9973 32.0000 1.9782 1.9795 416.8836 417.2179 0.0504 -1.0000 -1.0000 0942323 1581304209.70 151.4795 59.9973 32.0000 1.9783 1.9796 416.8645 417.1987 0.0503 -1.0000 -1.0000 0942401 1581304209.80 151.5079 59.9972 32.0000 1.9789 1.9802 416.8477 417.1812 0.0503 -1.0000 -1.0000 0942464 1581304209.90 151.5079 59.9972 32.0000 1.9781 1.9794 416.9323 417.2666 0.0503 -1.0000 -1.0000 0942526 1581304210.00 151.5079 59.9972 32.0000 1.9783 1.9796 416.9645 417.3016 0.0506 -1.0000 -1.0000 0942589 1581304210.10 151.5079 59.9972 32.0000 1.9784 1.9797 416.9383 417.2728 0.0504 -1.0000 -1.0000 0942667 1581304210.20 151.5079 59.9972 32.0000 1.9792 1.9805 416.9189 417.2536 0.0504 -1.0000 -1.0000 0942729 1581304210.30 151.5079 59.9972 32.0000 1.9787 1.9800 416.9493 417.2842 0.0504 -1.0000 -1.0000 0942792 1581304210.40 151.4671 59.9972 32.0000 1.9786 1.9799 416.9086 417.2435 0.0504 -1.0000 -1.0000 0942870 1581304210.50 151.4634 59.9972 32.0000 1.9786 1.9799 416.8979 417.2331 0.0504 -1.0000 -1.0000 0942932 1581304210.60 151.4634 59.9972 32.0000 1.9785 1.9798 417.0011 417.3367 0.0504 -1.0000 -1.0000 0942980 1581304210.70 151.4634 59.9972 32.0000 1.9781 1.9794 416.9173 417.2518 0.0504 -1.0000 -1.0000 0943057 1581304210.80 151.4634 59.9972 32.0000 1.9779 1.9792 416.9050 417.2402 0.0504 -1.0000 -1.0000 0943120 1581304210.90 151.4653 59.9972 32.0000 1.9780 1.9793 416.9538 417.2897 0.0505 -1.0000 -1.0000 0943198 1581304211.00 151.5139 59.9972 32.0000 1.9783 1.9796 416.9316 417.2665 0.0503 -1.0000 -1.0000 0943261 1581304211.10 151.5139 59.9972 32.0000 1.9785 1.9798 416.9513 417.2867 0.0506 -1.0000 -1.0000 0943323 1581304211.20 151.5139 59.9972 32.0000 1.9788 1.9801 416.9275 417.2629 0.0505 -1.0000 -1.0000 0943386 1581304211.30 151.5139 59.9972 32.0000 1.9787 1.9800 416.9304 417.2660 0.0505 -1.0000 -1.0000 0943448 1581304211.40 151.5139 59.9972 32.0000 1.9784 1.9797 416.9687 417.3036 0.0503 -1.0000 -1.0000 0944042 1581304211.50 151.5112 59.9972 32.0000 1.9784 1.9797 417.0760 417.4109 0.0504 -1.0000 -1.0000 0944120 1581304211.60 151.5112 59.9972 32.0000 1.9790 1.9803 416.9056 417.2404 0.0503 -1.0000 -1.0000 0944183 1581304211.70 151.5112 59.9972 32.0000 1.9786 1.9799 416.9395 417.2741 0.0504 -1.0000 -1.0000 0944245 1581304211.80 151.5112 59.9972 32.0000 1.9788 1.9801 416.9058 417.2402 0.0504 -1.0000 -1.0000 0944307 1581304211.90 151.5112 59.9972 32.0000 1.9790 1.9803 416.9643 417.2993 0.0503 -1.0000 -1.0000 0944370 1581304212.00 151.5360 59.9972 32.0000 1.9785 1.9798 416.9768 417.3116 0.0504 -1.0000 -1.0000 0944432 1581304212.10 151.5681 59.9972 32.0000 1.9792 1.9805 416.9636 417.2986 0.0504 -1.0000 -1.0000 0944511 1581304212.20 151.5681 59.9972 32.0000 1.9789 1.9802 416.9788 417.3139 0.0505 -1.0000 -1.0000 0944573 1581304212.30 151.5681 59.9972 32.0000 1.9788 1.9801 416.9995 417.3342 0.0503 -1.0000 -1.0000 0944635 1581304212.40 151.5681 59.9972 32.0000 1.9788 1.9801 417.0090 417.3434 0.0503 -1.0000 -1.0000 0944823 1581304212.50 151.5681 59.9972 32.0000 1.9788 1.9801 416.9963 417.3307 0.0503 -1.0000 -1.0000 0944886 1581304212.60 151.5483 59.9972 32.0000 1.9790 1.9803 417.0320 417.3672 0.0505 -1.0000 -1.0000 0944948 1581304212.70 151.5483 59.9972 32.0000 1.9791 1.9804 416.9712 417.3056 0.0503 -1.0000 -1.0000 0945026 1581304212.80 151.5483 59.9972 32.0000 1.9787 1.9800 416.9449 417.2796 0.0504 -1.0000 -1.0000 0945089 1581304212.90 151.5483 59.9972 32.0000 1.9785 1.9798 416.9223 417.2575 0.0504 -1.0000 -1.0000 0945323 1581304213.00 151.5483 59.9972 32.0000 1.9788 1.9801 416.9876 417.3215 0.0503 -1.0000 -1.0000 0945386 1581304213.10 151.5648 59.9972 32.0000 1.9787 1.9800 416.9752 417.3093 0.0503 -1.0000 -1.0000 0945448 1581304213.20 151.5659 59.9972 32.0000 1.9792 1.9805 416.9152 417.2496 0.0504 -1.0000 -1.0000 0945511 1581304213.30 151.5659 59.9972 32.0000 1.9790 1.9803 416.9784 417.3134 0.0504 -1.0000 -1.0000 0945573 1581304213.40 151.5659 59.9972 32.0000 1.9792 1.9806 416.9820 417.3172 0.0504 -1.0000 -1.0000 0945807 1581304213.50 151.5659 59.9972 32.0000 1.9787 1.9800 416.9767 417.3112 0.0503 -1.0000 -1.0000 0945870 1581304213.60 151.5659 59.9972 32.0000 1.9783 1.9796 417.0105 417.3440 0.0503 -1.0000 -1.0000 0945932 1581304213.70 151.5424 59.9972 32.0000 1.9788 1.9802 416.9769 417.3120 0.0504 -1.0000 -1.0000 0945995 1581304213.80 151.5424 59.9972 32.0000 1.9788 1.9801 416.9311 417.2659 0.0504 -1.0000 -1.0000 0946073 1581304213.90 151.5424 59.9972 32.0000 1.9790 1.9803 416.8858 417.2204 0.0503 -1.0000 -1.0000 0946307 1581304214.00 151.5424 59.9972 32.0000 1.9792 1.9805 416.9236 417.2579 0.0504 -1.0000 -1.0000 0946370 1581304214.10 151.5424 59.9972 32.0000 1.9789 1.9802 416.8697 417.2046 0.0504 -1.0000 -1.0000 0946448 1581304214.20 151.5538 59.9972 32.0000 1.9793 1.9806 416.9378 417.2718 0.0503 -1.0000 -1.0000 0946511 1581304214.30 151.5538 59.9972 32.0000 1.9790 1.9803 416.9504 417.2850 0.0503 -1.0000 -1.0000 0946573 1581304214.40 151.5538 59.9972 32.0000 1.9791 1.9804 416.9237 417.2577 0.0503 -1.0000 -1.0000 0946635 1581304214.50 151.5538 59.9972 32.0000 1.9782 1.9795 416.9391 417.2732 0.0503 -1.0000 -1.0000 0946823 1581304214.60 151.5538 59.9972 32.0000 1.9793 1.9806 416.9355 417.2695 0.0503 -1.0000 -1.0000 0946885 1581304214.70 151.5508 59.9969 32.0000 1.9786 1.9799 416.8955 417.2297 0.0503 -1.0000 -1.0000 0946948 1581304214.80 151.5491 59.9968 32.0000 1.9784 1.9797 416.8569 417.1912 0.0503 -1.0000 -1.0000 0947011 1581304214.90 151.5491 59.9968 32.0000 1.9785 1.9798 416.9005 417.2342 0.0502 -1.0000 -1.0000 0947089 1581304215.00 151.5491 59.9968 32.0000 1.9791 1.9804 416.9158 417.2496 0.0502 -1.0000 -1.0000 0947323 1581304215.10 151.5491 59.9968 32.0000 1.9789 1.9803 416.9259 417.2606 0.0504 -1.0000 -1.0000 0947386 1581304215.20 151.5491 59.9968 32.0000 1.9790 1.9803 416.9069 417.2410 0.0502 -1.0000 -1.0000 0947448 1581304215.30 151.5280 59.9968 32.0000 1.9788 1.9801 416.9271 417.2626 0.0505 -1.0000 -1.0000 0947511 1581304215.40 151.5280 59.9968 32.0000 1.9788 1.9801 416.9199 417.2540 0.0503 -1.0000 -1.0000 0947573 1581304215.50 151.5280 59.9968 32.0000 1.9785 1.9798 416.9212 417.2553 0.0503 -1.0000 -1.0000 0947807 1581304215.60 151.5280 59.9968 32.0000 1.9786 1.9799 416.9449 417.2798 0.0504 -1.0000 -1.0000 0947870 1581304215.70 151.5280 59.9968 32.0000 1.9781 1.9795 416.9028 417.2380 0.0505 -1.0000 -1.0000 0947932 1581304215.80 151.4957 59.9968 32.0000 1.9783 1.9796 416.9390 417.2742 0.0504 -1.0000 -1.0000 0948011 1581304215.90 151.4957 59.9968 32.0000 1.9783 1.9797 416.9230 417.2574 0.0503 -1.0000 -1.0000 0948073 1581304216.00 151.4957 59.9968 32.0000 1.9790 1.9803 416.9100 417.2443 0.0503 -1.0000 -1.0000 0948557 1581304216.10 151.4957 59.9968 32.0000 1.9785 1.9798 416.8899 417.2240 0.0504 -1.0000 -1.0000 0948635 1581304216.20 151.4957 59.9968 32.0000 1.9793 1.9806 416.9310 417.2651 0.0503 -1.0000 -1.0000 0948698 1581304216.30 151.4950 59.9968 32.0000 1.9783 1.9796 416.8793 417.2145 0.0504 -1.0000 -1.0000 0948761 1581304216.40 151.4932 59.9968 32.0000 1.9787 1.9800 416.8711 417.2058 0.0503 -1.0000 -1.0000 0948823 1581304216.50 151.4932 59.9968 32.0000 1.9782 1.9795 416.7909 417.1241 0.0502 -1.0000 -1.0000 0949057 1581304216.60 151.4932 59.9968 32.0000 1.9783 1.9796 416.9351 417.2689 0.0502 -1.0000 -1.0000 0949120 1581304216.70 151.4932 59.9968 32.0000 1.9791 1.9804 416.9281 417.2612 0.0501 -1.0000 -1.0000 0949198 1581304216.80 151.4932 59.9968 32.0000 1.9783 1.9796 416.8877 417.2217 0.0503 -1.0000 -1.0000 0949261 1581304216.90 151.5130 59.9968 32.0000 1.9787 1.9800 416.9215 417.2557 0.0503 -1.0000 -1.0000 0949339 1581304217.00 151.5130 59.9968 32.0000 1.9786 1.9799 416.8970 417.2301 0.0501 -1.0000 -1.0000 0949557 1581304217.10 151.5130 59.9968 32.0000 1.9785 1.9798 417.0138 417.3469 0.0502 -1.0000 -1.0000 0949620 1581304217.20 151.5130 59.9968 32.0000 1.9786 1.9799 416.9715 417.3048 0.0502 -1.0000 -1.0000 0949698 1581304217.30 151.5130 59.9968 32.0000 1.9786 1.9799 416.9268 417.2603 0.0502 -1.0000 -1.0000 0949761 1581304217.40 151.5130 59.9968 32.0000 1.9787 1.9800 416.8243 417.1585 0.0503 -1.0000 -1.0000 0949823 1581304217.50 151.5076 59.9968 32.0000 1.9782 1.9795 416.9059 417.2404 0.0504 -1.0000 -1.0000 0949917 1581304217.60 151.5076 59.9968 32.0000 1.9779 1.9792 416.8551 417.1891 0.0502 -1.0000 -1.0000 0949980 1581304217.70 151.5076 59.9968 32.0000 1.9780 1.9793 416.8756 417.2093 0.0503 -1.0000 -1.0000 0950042 1581304217.80 151.5076 59.9968 32.0000 1.9788 1.9801 416.8704 417.2042 0.0502 -1.0000 -1.0000 0950104 1581304217.90 151.5076 59.9968 32.0000 1.9785 1.9798 416.9490 417.2822 0.0501 -1.0000 -1.0000 0950183 1581304218.00 151.5437 59.9968 32.0000 1.9783 1.9796 416.8633 417.1965 0.0502 -1.0000 -1.0000 0950261 1581304218.10 151.5437 59.9968 32.0000 1.9785 1.9798 416.9018 417.2351 0.0501 -1.0000 -1.0000 0950807 1581304218.20 151.5437 59.9968 32.0000 1.9783 1.9796 416.8638 417.1978 0.0503 -1.0000 -1.0000 0950870 1581304218.30 151.5437 59.9968 32.0000 1.9783 1.9796 416.8764 417.2093 0.0502 -1.0000 -1.0000 0950932 1581304218.40 151.5437 59.9968 32.0000 1.9795 1.9808 416.8886 417.2224 0.0502 -1.0000 -1.0000 0950995 1581304218.50 151.5388 59.9968 32.0000 1.9788 1.9801 416.9359 417.2697 0.0502 -1.0000 -1.0000 0951057 1581304218.60 151.5220 59.9968 32.0000 1.9789 1.9802 416.8585 417.1919 0.0502 -1.0000 -1.0000 0951120 1581304218.70 151.5220 59.9968 32.0000 1.9778 1.9791 416.8966 417.2295 0.0501 -1.0000 -1.0000 0951198 1581304218.80 151.5220 59.9968 32.0000 1.9787 1.9800 416.9467 417.2797 0.0501 -1.0000 -1.0000 0951261 1581304218.90 151.5220 59.9968 32.0000 1.9780 1.9793 416.8772 417.2101 0.0501 -1.0000 -1.0000 0951339 1581304219.00 151.5220 59.9968 32.0000 1.9788 1.9801 416.9833 417.3161 0.0500 -1.0000 -1.0000 0951401 1581304219.10 151.5038 59.9968 32.0000 1.9785 1.9798 416.9442 417.2773 0.0502 -1.0000 -1.0000 0951464 1581304219.20 151.5038 59.9968 32.0000 1.9782 1.9795 416.9131 417.2458 0.0500 -1.0000 -1.0000 0951526 1581304219.30 151.5038 59.9968 32.0000 1.9786 1.9798 416.9091 417.2412 0.0500 -1.0000 -1.0000 0951589 1581304219.40 151.5038 59.9968 32.0000 1.9782 1.9795 416.8532 417.1856 0.0501 -1.0000 -1.0000 0951667 1581304219.50 151.5038 59.9968 32.0000 1.9784 1.9797 416.9007 417.2338 0.0501 -1.0000 -1.0000 0951745 1581304219.60 151.4896 59.9966 32.0000 1.9786 1.9799 416.8992 417.2331 0.0504 -1.0000 -1.0000 0951917 1581304219.70 151.4886 59.9966 32.0000 1.9784 1.9797 416.9459 417.2798 0.0502 -1.0000 -1.0000 0951980 1581304219.80 151.4886 59.9966 32.0000 1.9778 1.9791 416.8911 417.2247 0.0502 -1.0000 -1.0000 0952057 1581304219.90 151.4886 59.9966 32.0000 1.9785 1.9798 416.8257 417.1587 0.0501 -1.0000 -1.0000 0952120 1581304220.00 151.4886 59.9966 32.0000 1.9787 1.9800 416.8424 417.1759 0.0502 -1.0000 -1.0000 0952183 1581304220.10 151.4886 59.9966 32.0000 1.9786 1.9799 416.8851 417.2179 0.0501 -1.0000 -1.0000 0952417 1581304220.20 151.4886 59.9966 32.0000 1.9786 1.9799 417.0047 417.3377 0.0501 -1.0000 -1.0000 0952479 1581304220.30 151.4791 59.9966 32.0000 1.9784 1.9797 416.9120 417.2444 0.0500 -1.0000 -1.0000 0952542 1581304220.40 151.4791 59.9966 32.0000 1.9784 1.9797 416.8191 417.1527 0.0501 -1.0000 -1.0000 0952620 1581304220.50 151.4791 59.9966 32.0000 1.9784 1.9797 416.8941 417.2261 0.0500 -1.0000 -1.0000 0952682 1581304220.60 151.4791 59.9966 32.0000 1.9787 1.9800 416.9407 417.2728 0.0500 -1.0000 -1.0000 0953026 1581304220.70 151.4791 59.9966 32.0000 1.9778 1.9791 416.8727 417.2058 0.0501 -1.0000 -1.0000 0953089 1581304220.80 151.4846 59.9966 32.0000 1.9787 1.9800 416.8861 417.2192 0.0501 -1.0000 -1.0000 0953151 1581304220.90 151.5033 59.9966 32.0000 1.9788 1.9801 416.9196 417.2531 0.0502 -1.0000 -1.0000 0953229 1581304221.00 151.5033 59.9966 32.0000 1.9783 1.9796 416.9100 417.2433 0.0501 -1.0000 -1.0000 0953370 1581304221.10 151.5033 59.9966 32.0000 1.9788 1.9801 416.8990 417.2316 0.0500 -1.0000 -1.0000 0953432 1581304221.20 151.5033 59.9966 32.0000 1.9787 1.9800 416.9314 417.2645 0.0502 -1.0000 -1.0000 0953526 1581304221.30 151.5033 59.9966 32.0000 1.9792 1.9805 416.9379 417.2732 0.0506 -1.0000 -1.0000 0953589 1581304221.40 151.5009 59.9966 32.0000 1.9782 1.9795 416.9375 417.2747 0.0508 -1.0000 -1.0000 0953651 1581304221.50 151.5009 59.9966 32.0000 1.9779 1.9793 416.8929 417.2284 0.0504 -1.0000 -1.0000 0953729 1581304221.60 151.5009 59.9966 32.0000 1.9784 1.9797 416.8498 417.1843 0.0503 -1.0000 -1.0000 0953792 1581304221.70 151.5009 59.9966 32.0000 1.9787 1.9800 416.9003 417.2344 0.0503 -1.0000 -1.0000 0954276 1581304221.80 151.5009 59.9966 32.0000 1.9785 1.9798 416.8672 417.2009 0.0502 -1.0000 -1.0000 0954339 1581304221.90 151.4959 59.9966 32.0000 1.9787 1.9800 416.8955 417.2291 0.0502 -1.0000 -1.0000 0954401 1581304222.00 151.4934 59.9966 32.0000 1.9789 1.9802 416.8891 417.2224 0.0502 -1.0000 -1.0000 0954480 1581304222.10 151.4934 59.9966 32.0000 1.9785 1.9798 417.0135 417.3459 0.0500 -1.0000 -1.0000 0954542 1581304222.20 151.4934 59.9966 32.0000 1.9786 1.9799 416.9210 417.2540 0.0501 -1.0000 -1.0000 0954667 1581304222.30 151.4934 59.9966 32.0000 1.9785 1.9798 416.9448 417.2781 0.0502 -1.0000 -1.0000 0954729 1581304222.40 151.4948 59.9966 32.0000 1.9790 1.9803 416.8802 417.2134 0.0502 -1.0000 -1.0000 0954823 1581304222.50 151.5140 59.9966 32.0000 1.9788 1.9801 416.9936 417.3269 0.0501 -1.0000 -1.0000 0954886 1581304222.60 151.5140 59.9966 32.0000 1.9781 1.9794 416.8688 417.2007 0.0500 -1.0000 -1.0000 0954948 1581304222.70 151.5140 59.9966 32.0000 1.9785 1.9798 416.9132 417.2453 0.0501 -1.0000 -1.0000 0955183 1581304222.80 151.5140 59.9966 32.0000 1.9792 1.9805 416.9032 417.2367 0.0501 -1.0000 -1.0000 0955245 1581304222.90 151.5140 59.9966 32.0000 1.9792 1.9805 416.9132 417.2460 0.0501 -1.0000 -1.0000 0955307 1581304223.00 151.4984 59.9966 32.0000 1.9789 1.9802 416.8603 417.1938 0.0502 -1.0000 -1.0000 0955370 1581304223.10 151.4983 59.9966 32.0000 1.9786 1.9799 416.8464 417.1794 0.0501 -1.0000 -1.0000 0955432 1581304223.20 151.4983 59.9966 32.0000 1.9785 1.9798 416.8798 417.2127 0.0502 -1.0000 -1.0000 0955698 1581304223.30 151.4983 59.9966 32.0000 1.9786 1.9799 416.8318 417.1644 0.0501 -1.0000 -1.0000 0955761 1581304223.40 151.4983 59.9966 32.0000 1.9792 1.9805 416.9207 417.2533 0.0501 -1.0000 -1.0000 0955823 1581304223.50 151.4983 59.9966 32.0000 1.9790 1.9803 416.9192 417.2531 0.0503 -1.0000 -1.0000 0955901 1581304223.60 151.4910 59.9966 32.0000 1.9787 1.9800 416.8485 417.1815 0.0501 -1.0000 -1.0000 0955964 1581304223.70 151.4910 59.9966 32.0000 1.9785 1.9798 416.9036 417.2373 0.0502 -1.0000 -1.0000 0956026 1581304223.80 151.4910 59.9966 32.0000 1.9785 1.9798 416.8883 417.2208 0.0500 -1.0000 -1.0000 0956682 1581304223.90 151.4910 59.9966 32.0000 1.9787 1.9800 416.9227 417.2551 0.0500 -1.0000 -1.0000 0956745 1581304224.00 151.4910 59.9966 32.0000 1.9784 1.9797 416.9337 417.2667 0.0502 -1.0000 -1.0000 0956807 1581304224.10 151.4549 59.9966 32.0000 1.9783 1.9796 416.9285 417.2614 0.0501 -1.0000 -1.0000 0956870 1581304224.20 151.4549 59.9966 32.0000 1.9785 1.9798 416.9319 417.2647 0.0501 -1.0000 -1.0000 0956932 1581304224.30 151.4549 59.9966 32.0000 1.9779 1.9792 416.8804 417.2132 0.0501 -1.0000 -1.0000 0957167 1581304224.40 151.4549 59.9966 32.0000 1.9783 1.9796 416.8255 417.1586 0.0501 -1.0000 -1.0000 0957245 1581304224.50 151.4549 59.9966 32.0000 1.9789 1.9802 416.8985 417.2325 0.0503 -1.0000 -1.0000 0957307 1581304224.60 151.4694 59.9968 32.0000 1.9785 1.9798 416.8591 417.1921 0.0500 -1.0000 -1.0000 0957370 1581304224.70 151.4859 59.9971 32.0000 1.9782 1.9795 416.8158 417.1483 0.0501 -1.0000 -1.0000 0957448 1581304224.80 151.4859 59.9971 32.0000 1.9787 1.9800 416.8733 417.2055 0.0500 -1.0000 -1.0000 0957511 1581304224.90 151.4859 59.9971 32.0000 1.9791 1.9804 416.9206 417.2534 0.0500 -1.0000 -1.0000 0957589 1581304225.00 151.4859 59.9971 32.0000 1.9782 1.9795 416.8887 417.2210 0.0501 -1.0000 -1.0000 0957651 1581304225.10 151.4859 59.9971 32.0000 1.9783 1.9796 416.9154 417.2482 0.0501 -1.0000 -1.0000 0957714 1581304225.20 151.4944 59.9971 32.0000 1.9784 1.9797 416.9198 417.2526 0.0501 -1.0000 -1.0000 0957776 1581304225.30 151.4944 59.9971 32.0000 1.9788 1.9801 416.9410 417.2750 0.0503 -1.0000 -1.0000 0957948 1581304225.40 151.4944 59.9971 32.0000 1.9785 1.9798 416.8709 417.2039 0.0501 -1.0000 -1.0000 0958011 1581304225.50 151.4944 59.9971 32.0000 1.9786 1.9799 416.8450 417.1780 0.0501 -1.0000 -1.0000 0958089 1581304225.60 151.4944 59.9971 32.0000 1.9783 1.9796 416.8720 417.2044 0.0500 -1.0000 -1.0000 0958151 1581304225.70 151.4944 59.9971 32.0000 1.9792 1.9804 416.9453 417.2779 0.0501 -1.0000 -1.0000 0958214 1581304225.80 151.5157 59.9971 32.0000 1.9787 1.9800 416.9637 417.2969 0.0502 -1.0000 -1.0000 0958354 1581304225.90 151.5240 59.9971 32.0000 1.9789 1.9802 416.9339 417.2673 0.0502 -1.0000 -1.0000 0958417 1581304226.00 151.5240 59.9971 32.0000 1.9788 1.9801 416.8867 417.2187 0.0500 -1.0000 -1.0000 0958480 1581304226.10 151.5240 59.9971 32.0000 1.9784 1.9797 416.8997 417.2329 0.0501 -1.0000 -1.0000 0958542 1581304226.20 151.5240 59.9971 32.0000 1.9785 1.9798 416.9318 417.2643 0.0500 -1.0000 -1.0000 0958604 1581304226.30 151.5240 59.9971 32.0000 1.9790 1.9803 416.9302 417.2624 0.0500 -1.0000 -1.0000 0958667 1581304226.40 151.5149 59.9971 32.0000 1.9788 1.9801 416.9215 417.2539 0.0499 -1.0000 -1.0000 0958745 1581304226.50 151.5149 59.9971 32.0000 1.9786 1.9799 416.8831 417.2155 0.0501 -1.0000 -1.0000 0958807 1581304226.60 151.5149 59.9971 32.0000 1.9790 1.9803 416.8986 417.2308 0.0500 -1.0000 -1.0000 0958870 1581304226.70 151.5149 59.9971 32.0000 1.9793 1.9806 416.8925 417.2248 0.0500 -1.0000 -1.0000 0958948 1581304226.80 151.5149 59.9971 32.0000 1.9791 1.9804 416.9602 417.2931 0.0501 -1.0000 -1.0000 0959011 1581304226.90 151.5203 59.9971 32.0000 1.9789 1.9802 416.8660 417.1989 0.0501 -1.0000 -1.0000 0959073 1581304227.00 151.5204 59.9971 32.0000 1.9784 1.9797 416.9625 417.2942 0.0500 -1.0000 -1.0000 0959135 1581304227.10 151.5204 59.9971 32.0000 1.9786 1.9799 416.9074 417.2408 0.0502 -1.0000 -1.0000 0959198 1581304227.20 151.5204 59.9971 32.0000 1.9789 1.9802 416.9839 417.3167 0.0501 -1.0000 -1.0000 0959276 1581304227.30 151.5204 59.9971 32.0000 1.9788 1.9801 416.8944 417.2273 0.0501 -1.0000 -1.0000 0959339 1581304227.40 151.5174 59.9971 32.0000 1.9790 1.9803 416.9597 417.2922 0.0500 -1.0000 -1.0000 0959823 1581304227.50 151.4977 59.9971 32.0000 1.9787 1.9800 417.0054 417.3378 0.0500 -1.0000 -1.0000 0959885 1581304227.60 151.4977 59.9971 32.0000 1.9787 1.9800 416.9590 417.2918 0.0501 -1.0000 -1.0000 0959948 1581304227.70 151.4977 59.9971 32.0000 1.9786 1.9799 416.9626 417.2955 0.0501 -1.0000 -1.0000 1000011 1581304227.80 151.4977 59.9971 32.0000 1.9784 1.9797 417.0398 417.3719 0.0499 -1.0000 -1.0000 1000089 1581304227.90 151.4977 59.9971 32.0000 1.9790 1.9803 416.8881 417.2210 0.0501 -1.0000 -1.0000 1000417 1581304228.00 151.4940 59.9971 32.0000 1.9790 1.9803 416.9052 417.2383 0.0501 -1.0000 -1.0000 1000479 1581304228.10 151.4940 59.9971 32.0000 1.9789 1.9802 416.8728 417.2057 0.0501 -1.0000 -1.0000 1000557 1581304228.20 151.4940 59.9971 32.0000 1.9781 1.9794 416.9211 417.2536 0.0500 -1.0000 -1.0000 1000635 1581304228.30 151.4940 59.9971 32.0000 1.9780 1.9793 417.0187 417.3512 0.0501 -1.0000 -1.0000 1000698 1581304228.40 151.4940 59.9971 32.0000 1.9786 1.9799 416.9807 417.3135 0.0501 -1.0000 -1.0000 1000854 1581304228.50 151.4944 59.9971 32.0000 1.9788 1.9801 416.9294 417.2618 0.0501 -1.0000 -1.0000 1000917 1581304228.60 151.4950 59.9971 32.0000 1.9783 1.9796 416.9109 417.2442 0.0501 -1.0000 -1.0000 1000979 1581304228.70 151.4950 59.9971 32.0000 1.9785 1.9798 416.9703 417.3038 0.0502 -1.0000 -1.0000 1001057 1581304228.80 151.4950 59.9971 32.0000 1.9782 1.9795 416.9811 417.3136 0.0500 -1.0000 -1.0000 1001120 1581304228.90 151.4950 59.9971 32.0000 1.9784 1.9797 416.9515 417.2835 0.0500 -1.0000 -1.0000 1001557 1581304229.00 151.4950 59.9971 32.0000 1.9780 1.9793 416.9330 417.2663 0.0501 -1.0000 -1.0000 1001620 1581304229.10 151.4886 59.9971 32.0000 1.9787 1.9800 416.9018 417.2339 0.0500 -1.0000 -1.0000 1001682 1581304229.20 151.4886 59.9971 32.0000 1.9786 1.9799 416.9817 417.3141 0.0500 -1.0000 -1.0000 1001761 1581304229.30 151.4886 59.9971 32.0000 1.9785 1.9798 416.9571 417.2886 0.0499 -1.0000 -1.0000 1001823 1581304229.40 151.4886 59.9971 32.0000 1.9782 1.9795 416.9824 417.3146 0.0500 -1.0000 -1.0000 1002057 1581304229.50 151.4886 59.9971 32.0000 1.9786 1.9799 416.9604 417.2920 0.0498 -1.0000 -1.0000 1002135 1581304229.60 151.4925 59.9965 32.0000 1.9789 1.9802 417.0017 417.3335 0.0499 -1.0000 -1.0000 1002198 1581304229.70 151.4925 59.9965 32.0000 1.9789 1.9802 416.9297 417.2623 0.0501 -1.0000 -1.0000 1002261 1581304229.80 151.4925 59.9965 32.0000 1.9779 1.9792 416.9838 417.3171 0.0502 -1.0000 -1.0000 1002354 1581304229.90 151.4925 59.9965 32.0000 1.9781 1.9794 416.8633 417.1962 0.0501 -1.0000 -1.0000 1002448 1581304230.00 151.4925 59.9965 32.0000 1.9784 1.9797 416.9847 417.3177 0.0501 -1.0000 -1.0000 1002511 1581304230.10 151.4925 59.9965 32.0000 1.9789 1.9802 416.9575 417.2896 0.0499 -1.0000 -1.0000 1002589 1581304230.20 151.4925 59.9965 32.0000 1.9790 1.9803 417.0131 417.3460 0.0501 -1.0000 -1.0000 1002651 1581304230.30 151.4959 59.9965 32.0000 1.9788 1.9801 416.9059 417.2383 0.0500 -1.0000 -1.0000 1002714 1581304230.40 151.5009 59.9965 32.0000 1.9785 1.9798 416.9164 417.2487 0.0500 -1.0000 -1.0000 1002948 1581304230.50 151.5009 59.9965 32.0000 1.9783 1.9796 416.9513 417.2841 0.0501 -1.0000 -1.0000 1003011 1581304230.60 151.5009 59.9965 32.0000 1.9784 1.9797 417.0309 417.3624 0.0500 -1.0000 -1.0000 1003073 1581304230.70 151.5009 59.9965 32.0000 1.9783 1.9796 416.9427 417.2747 0.0499 -1.0000 -1.0000 1003151 1581304230.80 151.5009 59.9965 32.0000 1.9787 1.9800 416.9210 417.2532 0.0500 -1.0000 -1.0000 1003214 1581304230.90 151.5014 59.9965 32.0000 1.9782 1.9795 416.9213 417.2525 0.0499 -1.0000 -1.0000 1003542 1581304231.00 151.5014 59.9965 32.0000 1.9782 1.9795 416.8962 417.2294 0.0502 -1.0000 -1.0000 1003604 1581304231.10 151.5014 59.9965 32.0000 1.9781 1.9794 416.9071 417.2397 0.0500 -1.0000 -1.0000 1003667 1581304231.20 151.5014 59.9965 32.0000 1.9789 1.9802 416.9151 417.2474 0.0499 -1.0000 -1.0000 1003745 1581304231.30 151.5014 59.9965 32.0000 1.9787 1.9800 417.0025 417.3357 0.0502 -1.0000 -1.0000 1003808 1581304231.40 151.4746 59.9965 32.0000 1.9787 1.9800 416.9119 417.2447 0.0501 -1.0000 -1.0000 1003870 1581304231.50 151.4746 59.9965 32.0000 1.9786 1.9799 416.9319 417.2644 0.0500 -1.0000 -1.0000 1004011 1581304231.60 151.4746 59.9965 32.0000 1.9786 1.9799 416.9304 417.2621 0.0500 -1.0000 -1.0000 1004089 1581304231.70 151.4746 59.9965 32.0000 1.9787 1.9800 416.9535 417.2863 0.0501 -1.0000 -1.0000 1004135 1581304231.80 151.4746 59.9965 32.0000 1.9790 1.9803 416.8765 417.2095 0.0501 -1.0000 -1.0000 1004214 1581304231.90 151.4746 59.9965 32.0000 1.9789 1.9802 416.9160 417.2484 0.0500 -1.0000 -1.0000 1004276 1581304232.00 151.4877 59.9965 32.0000 1.9790 1.9803 416.9435 417.2758 0.0500 -1.0000 -1.0000 1004339 1581304232.10 151.4877 59.9965 32.0000 1.9786 1.9799 416.9023 417.2350 0.0500 -1.0000 -1.0000 1004417 1581304232.20 151.4877 59.9965 32.0000 1.9781 1.9794 416.8805 417.2136 0.0502 -1.0000 -1.0000 1004479 1581304232.30 151.4877 59.9965 32.0000 1.9790 1.9803 416.8337 417.1656 0.0499 -1.0000 -1.0000 1004542 1581304232.40 151.4877 59.9965 32.0000 1.9789 1.9802 416.8675 417.1996 0.0500 -1.0000 -1.0000 1004604 1581304232.50 151.4725 59.9965 32.0000 1.9784 1.9797 416.9531 417.2865 0.0502 -1.0000 -1.0000 1005276 1581304232.60 151.4721 59.9965 32.0000 1.9787 1.9800 416.9159 417.2488 0.0501 -1.0000 -1.0000 1005339 1581304232.70 151.4721 59.9965 32.0000 1.9785 1.9798 416.8665 417.1990 0.0500 -1.0000 -1.0000 1005417 1581304232.80 151.4721 59.9965 32.0000 1.9792 1.9805 416.8896 417.2217 0.0500 -1.0000 -1.0000 1005480 1581304232.90 151.4721 59.9965 32.0000 1.9787 1.9800 416.9164 417.2494 0.0501 -1.0000 -1.0000 1005558 1581304233.00 151.4756 59.9965 32.0000 1.9785 1.9798 416.9402 417.2734 0.0502 -1.0000 -1.0000 1005635 1581304233.10 151.5322 59.9965 32.0000 1.9783 1.9796 416.9138 417.2473 0.0502 -1.0000 -1.0000 1005698 1581304233.20 151.5322 59.9965 32.0000 1.9786 1.9799 416.9265 417.2596 0.0501 -1.0000 -1.0000 1005761 1581304233.30 151.5322 59.9965 32.0000 1.9783 1.9796 416.9489 417.2818 0.0501 -1.0000 -1.0000 1005823 1581304233.40 151.5322 59.9965 32.0000 1.9783 1.9796 416.8836 417.2162 0.0500 -1.0000 -1.0000 1005885 1581304233.50 151.5322 59.9965 32.0000 1.9788 1.9801 416.9532 417.2861 0.0500 -1.0000 -1.0000 1005964 1581304233.60 151.5068 59.9965 32.0000 1.9789 1.9802 416.9298 417.2621 0.0500 -1.0000 -1.0000 1006026 1581304233.70 151.5068 59.9965 32.0000 1.9790 1.9803 416.9087 417.2410 0.0500 -1.0000 -1.0000 1006089 1581304233.80 151.5068 59.9965 32.0000 1.9786 1.9799 416.8986 417.2307 0.0500 -1.0000 -1.0000 1006167 1581304233.90 151.5068 59.9965 32.0000 1.9790 1.9803 416.9560 417.2882 0.0500 -1.0000 -1.0000 1006229 1581304234.00 151.5068 59.9965 32.0000 1.9785 1.9798 416.9540 417.2858 0.0499 -1.0000 -1.0000 1006448 1581304234.10 151.5136 59.9965 32.0000 1.9786 1.9799 416.8868 417.2200 0.0501 -1.0000 -1.0000 1006526 1581304234.20 151.5277 59.9965 32.0000 1.9791 1.9804 416.9635 417.2961 0.0500 -1.0000 -1.0000 1006589 1581304234.30 151.5277 59.9965 32.0000 1.9789 1.9802 416.9098 417.2416 0.0499 -1.0000 -1.0000 1006651 1581304234.40 151.5277 59.9965 32.0000 1.9787 1.9800 416.8908 417.2226 0.0500 -1.0000 -1.0000 1006729 1581304234.50 151.5277 59.9965 32.0000 1.9786 1.9799 416.8988 417.2312 0.0500 -1.0000 -1.0000 1007073 1581304234.60 151.5277 59.9965 32.0000 1.9790 1.9803 416.8942 417.2266 0.0500 -1.0000 -1.0000 1007135 1581304234.70 151.5336 59.9957 32.0000 1.9788 1.9801 416.9031 417.2355 0.0500 -1.0000 -1.0000 1007214 1581304234.80 151.5336 59.9957 32.0000 1.9785 1.9798 416.9927 417.3246 0.0499 -1.0000 -1.0000 1007276 1581304234.90 151.5336 59.9957 32.0000 1.9791 1.9804 416.9305 417.2628 0.0501 -1.0000 -1.0000 1007339 1581304235.00 151.5336 59.9957 32.0000 1.9788 1.9801 416.9190 417.2516 0.0500 -1.0000 -1.0000 1007401 1581304235.10 151.5336 59.9957 32.0000 1.9795 1.9808 416.9751 417.3069 0.0499 -1.0000 -1.0000 1008151 1581304235.20 151.5336 59.9957 32.0000 1.9787 1.9799 416.9626 417.2951 0.0500 -1.0000 -1.0000 1008229 1581304235.30 151.5037 59.9957 32.0000 1.9789 1.9802 416.9531 417.2849 0.0499 -1.0000 -1.0000 1008292 1581304235.40 151.5037 59.9957 32.0000 1.9786 1.9799 416.9281 417.2601 0.0500 -1.0000 -1.0000 1008354 1581304235.50 151.5037 59.9957 32.0000 1.9787 1.9800 416.9501 417.2820 0.0500 -1.0000 -1.0000 1008432 1581304235.60 151.5037 59.9957 32.0000 1.9789 1.9802 416.8838 417.2162 0.0501 -1.0000 -1.0000 1008495 1581304235.70 151.5037 59.9957 32.0000 1.9788 1.9801 416.8954 417.2278 0.0500 -1.0000 -1.0000 1008558 1581304235.80 151.5113 59.9957 32.0000 1.9791 1.9804 416.9751 417.3071 0.0500 -1.0000 -1.0000 1008620 1581304235.90 151.5121 59.9957 32.0000 1.9784 1.9797 416.9128 417.2456 0.0501 -1.0000 -1.0000 1008683 1581304236.00 151.5121 59.9957 32.0000 1.9792 1.9805 416.9180 417.2506 0.0501 -1.0000 -1.0000 1008745 1581304236.10 151.5121 59.9957 32.0000 1.9783 1.9796 416.9446 417.2765 0.0499 -1.0000 -1.0000 1009198 1581304236.20 151.5121 59.9957 32.0000 1.9785 1.9798 416.9414 417.2733 0.0500 -1.0000 -1.0000 1009261 1581304236.30 151.5121 59.9957 32.0000 1.9786 1.9799 416.9197 417.2520 0.0500 -1.0000 -1.0000 1009323 1581304236.40 151.4895 59.9957 32.0000 1.9785 1.9798 416.9327 417.2645 0.0499 -1.0000 -1.0000 1009385 1581304236.50 151.4895 59.9957 32.0000 1.9787 1.9800 416.8973 417.2290 0.0500 -1.0000 -1.0000 1009448 1581304236.60 151.4895 59.9957 32.0000 1.9785 1.9798 416.9304 417.2635 0.0501 -1.0000 -1.0000 1009511 1581304236.70 151.4895 59.9957 32.0000 1.9790 1.9803 416.8536 417.1855 0.0500 -1.0000 -1.0000 1009589 1581304236.80 151.4895 59.9957 32.0000 1.9795 1.9808 416.9017 417.2343 0.0500 -1.0000 -1.0000 1009651 1581304236.90 151.4895 59.9957 32.0000 1.9785 1.9798 416.9013 417.2342 0.0502 -1.0000 -1.0000 1009729 1581304237.00 151.4895 59.9957 32.0000 1.9792 1.9805 416.9334 417.2664 0.0501 -1.0000 -1.0000 1009792 1581304237.10 151.4895 59.9957 32.0000 1.9790 1.9803 416.9056 417.2379 0.0500 -1.0000 -1.0000 1009854 1581304237.20 151.4895 59.9957 32.0000 1.9786 1.9799 416.9007 417.2327 0.0500 -1.0000 -1.0000 1009917 1581304237.30 151.4895 59.9957 32.0000 1.9784 1.9797 416.9051 417.2373 0.0500 -1.0000 -1.0000 1009980 1581304237.40 151.4895 59.9957 32.0000 1.9791 1.9804 416.8895 417.2215 0.0500 -1.0000 -1.0000 1010042 1581304237.50 151.5077 59.9957 32.0000 1.9781 1.9794 416.8911 417.2236 0.0500 -1.0000 -1.0000 1010120 1581304237.60 151.5451 59.9957 32.0000 1.9786 1.9799 416.8943 417.2256 0.0498 -1.0000 -1.0000 1010183 1581304237.70 151.5451 59.9957 32.0000 1.9787 1.9800 416.8058 417.1371 0.0498 -1.0000 -1.0000 1010245 1581304237.80 151.5451 59.9957 32.0000 1.9786 1.9799 416.8535 417.1847 0.0499 -1.0000 -1.0000 1010323 1581304237.90 151.5451 59.9957 32.0000 1.9787 1.9800 416.8801 417.2129 0.0501 -1.0000 -1.0000 1010385 1581304238.00 151.5451 59.9957 32.0000 1.9787 1.9800 416.9756 417.3081 0.0501 -1.0000 -1.0000 1010526 1581304238.10 151.5451 59.9957 32.0000 1.9789 1.9802 416.9025 417.2359 0.0502 -1.0000 -1.0000 1010604 1581304238.20 151.5380 59.9957 32.0000 1.9789 1.9802 416.9082 417.2405 0.0500 -1.0000 -1.0000 1010776 1581304238.30 151.5348 59.9957 32.0000 1.9784 1.9797 416.7969 417.1297 0.0500 -1.0000 -1.0000 1010854 1581304238.40 151.5348 59.9957 32.0000 1.9798 1.9811 416.8838 417.2157 0.0500 -1.0000 -1.0000 1010917 1581304238.50 151.5348 59.9957 32.0000 1.9789 1.9802 416.9065 417.2398 0.0501 -1.0000 -1.0000 1010980 1581304238.60 151.5348 59.9957 32.0000 1.9790 1.9803 416.9324 417.2635 0.0499 -1.0000 -1.0000 1011042 1581304238.70 151.5348 59.9957 32.0000 1.9781 1.9794 416.8970 417.2300 0.0501 -1.0000 -1.0000 1011120 1581304238.80 151.5428 59.9957 32.0000 1.9783 1.9796 416.8864 417.2186 0.0500 -1.0000 -1.0000 1011183 1581304238.90 151.5428 59.9957 32.0000 1.9785 1.9798 416.8475 417.1799 0.0500 -1.0000 -1.0000 1011261 1581304239.00 151.5428 59.9957 32.0000 1.9787 1.9800 416.8968 417.2293 0.0501 -1.0000 -1.0000 1011323 1581304239.10 151.5428 59.9957 32.0000 1.9788 1.9801 416.9344 417.2675 0.0501 -1.0000 -1.0000 1011385 1581304239.20 151.5428 59.9957 32.0000 1.9792 1.9805 416.9015 417.2340 0.0500 -1.0000 -1.0000 1011823 1581304239.30 151.4803 59.9957 32.0000 1.9792 1.9805 416.8626 417.1945 0.0500 -1.0000 -1.0000 1011885 1581304239.40 151.4783 59.9957 32.0000 1.9787 1.9800 416.8898 417.2218 0.0500 -1.0000 -1.0000 1011948 1581304239.50 151.4783 59.9957 32.0000 1.9784 1.9797 416.9011 417.2336 0.0499 -1.0000 -1.0000 1012011 1581304239.60 151.4783 59.9957 32.0000 1.9782 1.9795 416.8667 417.1987 0.0500 -1.0000 -1.0000 1012089 1581304239.70 151.4783 59.9957 32.0000 1.9784 1.9797 417.0142 417.3468 0.0500 -1.0000 -1.0000 1012323 1581304239.80 151.4787 59.9957 32.0000 1.9778 1.9791 416.8735 417.2057 0.0500 -1.0000 -1.0000 1012385 1581304239.90 151.4970 59.9956 32.0000 1.9785 1.9798 416.9103 417.2425 0.0500 -1.0000 -1.0000 1012448 1581304240.00 151.4970 59.9956 32.0000 1.9782 1.9795 416.9587 417.2914 0.0500 -1.0000 -1.0000 1012511 1581304240.10 151.4970 59.9956 32.0000 1.9785 1.9798 416.9708 417.3032 0.0500 -1.0000 -1.0000 1012589 1581304240.20 151.4970 59.9956 32.0000 1.9785 1.9798 416.9238 417.2562 0.0500 -1.0000 -1.0000 1012823 1581304240.30 151.4970 59.9956 32.0000 1.9788 1.9801 417.0649 417.3970 0.0500 -1.0000 -1.0000 1012885 1581304240.40 151.4472 59.9956 32.0000 1.9787 1.9800 416.9280 417.2606 0.0501 -1.0000 -1.0000 1012948 1581304240.50 151.4472 59.9956 32.0000 1.9792 1.9805 416.8790 417.2107 0.0499 -1.0000 -1.0000 1013011 1581304240.60 151.4472 59.9956 32.0000 1.9791 1.9804 416.9062 417.2380 0.0499 -1.0000 -1.0000 1013073 1581304240.70 151.4472 59.9956 32.0000 1.9786 1.9799 416.8996 417.2316 0.0500 -1.0000 -1.0000 1013323 1581304240.80 151.4472 59.9956 32.0000 1.9779 1.9792 416.8810 417.2127 0.0499 -1.0000 -1.0000 1013385 1581304240.90 151.4569 59.9956 32.0000 1.9784 1.9797 416.9073 417.2391 0.0500 -1.0000 -1.0000 1013448 1581304241.00 151.4770 59.9956 32.0000 1.9785 1.9798 416.8813 417.2133 0.0499 -1.0000 -1.0000 1013511 1581304241.10 151.4770 59.9956 32.0000 1.9789 1.9802 416.8379 417.1706 0.0501 -1.0000 -1.0000 1013573 1581304241.20 151.4770 59.9956 32.0000 1.9789 1.9802 416.8765 417.2076 0.0498 -1.0000 -1.0000 1013808 1581304241.30 151.4770 59.9956 32.0000 1.9790 1.9803 416.8749 417.2069 0.0500 -1.0000 -1.0000 1013870 1581304241.40 151.4770 59.9956 32.0000 1.9790 1.9803 416.9322 417.2648 0.0501 -1.0000 -1.0000 1013932 1581304241.50 151.4628 59.9956 32.0000 1.9780 1.9793 416.9477 417.2806 0.0500 -1.0000 -1.0000 1014011 1581304241.60 151.4628 59.9956 32.0000 1.9787 1.9800 416.8783 417.2099 0.0499 -1.0000 -1.0000 1014073 1581304241.70 151.4628 59.9956 32.0000 1.9783 1.9796 416.8953 417.2272 0.0500 -1.0000 -1.0000 1014307 1581304241.80 151.4628 59.9956 32.0000 1.9783 1.9796 416.9010 417.2339 0.0500 -1.0000 -1.0000 1014385 1581304241.90 151.4628 59.9956 32.0000 1.9787 1.9800 416.8630 417.1952 0.0500 -1.0000 -1.0000 1014448 1581304242.00 151.4611 59.9956 32.0000 1.9788 1.9801 416.8964 417.2280 0.0498 -1.0000 -1.0000 1014511 1581304242.10 151.4610 59.9956 32.0000 1.9782 1.9795 416.9690 417.2998 0.0498 -1.0000 -1.0000 1014589 1581304242.20 151.4610 59.9956 32.0000 1.9777 1.9790 416.8913 417.2230 0.0499 -1.0000 -1.0000 1014823 1581304242.30 151.4610 59.9956 32.0000 1.9780 1.9793 416.8633 417.1947 0.0499 -1.0000 -1.0000 1014885 1581304242.40 151.4610 59.9956 32.0000 1.9787 1.9800 416.8735 417.2060 0.0500 -1.0000 -1.0000 1014964 1581304242.50 151.4610 59.9956 32.0000 1.9789 1.9802 416.9479 417.2798 0.0499 -1.0000 -1.0000 1015011 1581304242.60 151.4536 59.9956 32.0000 1.9789 1.9802 416.9917 417.3232 0.0499 -1.0000 -1.0000 1015089 1581304242.70 151.4536 59.9956 32.0000 1.9779 1.9792 416.9145 417.2466 0.0500 -1.0000 -1.0000 1015339 1581304242.80 151.4536 59.9956 32.0000 1.9781 1.9794 416.9340 417.2656 0.0499 -1.0000 -1.0000 1015417 1581304242.90 151.4536 59.9956 32.0000 1.9782 1.9795 416.9154 417.2468 0.0499 -1.0000 -1.0000 1015495 1581304243.00 151.4536 59.9956 32.0000 1.9786 1.9799 416.9710 417.3053 0.0502 -1.0000 -1.0000 1015558 1581304243.10 151.4404 59.9956 32.0000 1.9780 1.9793 416.8430 417.1753 0.0500 -1.0000 -1.0000 1015620 1581304243.20 151.4391 59.9956 32.0000 1.9787 1.9800 416.9249 417.2565 0.0499 -1.0000 -1.0000 1015698 1581304243.30 151.4391 59.9956 32.0000 1.9783 1.9796 416.9790 417.3119 0.0501 -1.0000 -1.0000 1015792 1581304243.40 151.4391 59.9956 32.0000 1.9785 1.9798 416.9751 417.3073 0.0500 -1.0000 -1.0000 1015854 1581304243.50 151.4391 59.9956 32.0000 1.9778 1.9791 416.8948 417.2265 0.0499 -1.0000 -1.0000 1015932 1581304243.60 151.4391 59.9956 32.0000 1.9783 1.9796 416.8676 417.1994 0.0499 -1.0000 -1.0000 1015995 1581304243.70 151.4989 59.9956 32.0000 1.9787 1.9800 416.9722 417.3044 0.0500 -1.0000 -1.0000 1016058 1581304243.80 151.5113 59.9956 32.0000 1.9787 1.9800 416.9723 417.3040 0.0499 -1.0000 -1.0000 1016339 1581304243.90 151.5113 59.9956 32.0000 1.9784 1.9797 416.8861 417.2179 0.0500 -1.0000 -1.0000 1016401 1581304244.00 151.5113 59.9956 32.0000 1.9780 1.9793 416.9512 417.2832 0.0499 -1.0000 -1.0000 1016464 1581304244.10 151.5113 59.9956 32.0000 1.9784 1.9797 416.9266 417.2583 0.0499 -1.0000 -1.0000 1016542 1581304244.20 151.5113 59.9956 32.0000 1.9790 1.9803 416.9470 417.2793 0.0500 -1.0000 -1.0000 1016604 1581304244.30 151.4970 59.9956 32.0000 1.9781 1.9794 416.9442 417.2763 0.0500 -1.0000 -1.0000 1016792 1581304244.40 151.4970 59.9956 32.0000 1.9781 1.9794 416.9380 417.2698 0.0499 -1.0000 -1.0000 1016854 1581304244.50 151.4970 59.9956 32.0000 1.9783 1.9796 416.8144 417.1463 0.0500 -1.0000 -1.0000 1016917 1581304244.60 151.4970 59.9956 32.0000 1.9784 1.9797 416.9110 417.2431 0.0499 -1.0000 -1.0000 1016980 1581304244.70 151.4970 59.9956 32.0000 1.9783 1.9796 416.9448 417.2771 0.0501 -1.0000 -1.0000 1017058 1581304244.80 151.4705 59.9951 32.0000 1.9784 1.9797 416.9883 417.3214 0.0501 -1.0000 -1.0000 1017354 1581304244.90 151.4705 59.9951 32.0000 1.9791 1.9804 416.8559 417.1877 0.0499 -1.0000 -1.0000 1017417 1581304245.00 151.4705 59.9951 32.0000 1.9784 1.9797 416.9343 417.2660 0.0499 -1.0000 -1.0000 1017480 1581304245.10 151.4705 59.9951 32.0000 1.9784 1.9796 416.9859 417.3168 0.0498 -1.0000 -1.0000 1017542 1581304245.20 151.4705 59.9951 32.0000 1.9781 1.9794 416.9842 417.3160 0.0500 -1.0000 -1.0000 1017620 1581304245.30 151.4635 59.9951 32.0000 1.9787 1.9800 416.9321 417.2644 0.0499 -1.0000 -1.0000 1018448 1581304245.40 151.4533 59.9951 32.0000 1.9781 1.9794 416.8493 417.1806 0.0499 -1.0000 -1.0000 1018526 1581304245.50 151.4533 59.9951 32.0000 1.9789 1.9802 416.9415 417.2728 0.0499 -1.0000 -1.0000 1018604 1581304245.60 151.4533 59.9951 32.0000 1.9778 1.9791 416.8561 417.1878 0.0499 -1.0000 -1.0000 1018667 1581304245.70 151.4533 59.9951 32.0000 1.9785 1.9797 416.8756 417.2067 0.0498 -1.0000 -1.0000 1018729 1581304245.80 151.4533 59.9951 32.0000 1.9778 1.9791 416.9038 417.2351 0.0498 -1.0000 -1.0000 1018808 1581304245.90 151.4588 59.9951 32.0000 1.9782 1.9794 416.9225 417.2537 0.0499 -1.0000 -1.0000 1018870 1581304246.00 151.4588 59.9951 32.0000 1.9789 1.9802 416.8643 417.1956 0.0499 -1.0000 -1.0000 1018932 1581304246.10 151.4588 59.9951 32.0000 1.9785 1.9798 416.8922 417.2239 0.0499 -1.0000 -1.0000 1019011 1581304246.20 151.4588 59.9951 32.0000 1.9784 1.9797 416.9047 417.2363 0.0500 -1.0000 -1.0000 1019058 1581304246.30 151.4588 59.9951 32.0000 1.9781 1.9794 416.9190 417.2500 0.0498 -1.0000 -1.0000 1019120 1581304246.40 151.4478 59.9951 32.0000 1.9781 1.9794 416.8697 417.2017 0.0499 -1.0000 -1.0000 1019198 1581304246.50 151.4438 59.9951 32.0000 1.9784 1.9797 416.8663 417.1977 0.0499 -1.0000 -1.0000 1019261 1581304246.60 151.4438 59.9951 32.0000 1.9781 1.9794 416.9920 417.3244 0.0500 -1.0000 -1.0000 1019323 1581304246.70 151.4438 59.9951 32.0000 1.9789 1.9802 416.8881 417.2199 0.0500 -1.0000 -1.0000 1019401 1581304246.80 151.4438 59.9951 32.0000 1.9785 1.9798 416.9430 417.2739 0.0497 -1.0000 -1.0000 1019464 1581304246.90 151.4438 59.9951 32.0000 1.9779 1.9792 416.8795 417.2107 0.0499 -1.0000 -1.0000 1019542 1581304247.00 151.4416 59.9951 32.0000 1.9779 1.9792 416.9148 417.2467 0.0500 -1.0000 -1.0000 1019604 1581304247.10 151.4416 59.9951 32.0000 1.9785 1.9798 416.9073 417.2384 0.0498 -1.0000 -1.0000 1019667 1581304247.20 151.4416 59.9951 32.0000 1.9786 1.9799 416.9517 417.2830 0.0499 -1.0000 -1.0000 1019729 1581304247.30 151.4416 59.9951 32.0000 1.9782 1.9795 416.9283 417.2609 0.0500 -1.0000 -1.0000 1019792 1581304247.40 151.4416 59.9951 32.0000 1.9782 1.9795 416.9032 417.2345 0.0499 -1.0000 -1.0000 1019870 1581304247.50 151.4709 59.9951 32.0000 1.9781 1.9794 416.7702 417.1010 0.0498 -1.0000 -1.0000 1019932 1581304247.60 151.4709 59.9951 32.0000 1.9789 1.9802 416.8943 417.2269 0.0500 -1.0000 -1.0000 1019995 1581304247.70 151.4709 59.9951 32.0000 1.9789 1.9802 416.9203 417.2521 0.0499 -1.0000 -1.0000 1020057 1581304247.80 151.4709 59.9951 32.0000 1.9779 1.9792 416.8684 417.2007 0.0500 -1.0000 -1.0000 1020135 1581304247.90 151.4709 59.9951 32.0000 1.9783 1.9796 416.8352 417.1659 0.0498 -1.0000 -1.0000 1020323 1581304248.00 151.4764 59.9951 32.0000 1.9778 1.9791 416.8468 417.1783 0.0499 -1.0000 -1.0000 1020386 1581304248.10 151.4996 59.9951 32.0000 1.9787 1.9800 416.8615 417.1929 0.0499 -1.0000 -1.0000 1020448 1581304248.20 151.4996 59.9951 32.0000 1.9785 1.9798 416.9177 417.2504 0.0500 -1.0000 -1.0000 1020511 1581304248.30 151.4996 59.9951 32.0000 1.9789 1.9802 416.9877 417.3198 0.0500 -1.0000 -1.0000 1020604 1581304248.40 151.4996 59.9951 32.0000 1.9785 1.9798 416.9029 417.2360 0.0502 -1.0000 -1.0000 1020839 1581304248.50 151.4996 59.9951 32.0000 1.9782 1.9795 416.8527 417.1847 0.0500 -1.0000 -1.0000 1020901 1581304248.60 151.4755 59.9951 32.0000 1.9780 1.9793 416.8629 417.1948 0.0499 -1.0000 -1.0000 1020964 1581304248.70 151.4746 59.9951 32.0000 1.9790 1.9803 416.9151 417.2469 0.0499 -1.0000 -1.0000 1021042 1581304248.80 151.4746 59.9951 32.0000 1.9786 1.9799 416.9909 417.3229 0.0499 -1.0000 -1.0000 1021104 1581304248.90 151.4746 59.9951 32.0000 1.9794 1.9807 416.9170 417.2488 0.0500 -1.0000 -1.0000 1021854 1581304249.00 151.4746 59.9951 32.0000 1.9787 1.9800 416.9061 417.2385 0.0500 -1.0000 -1.0000 1021917 1581304249.10 151.4746 59.9951 32.0000 1.9782 1.9795 416.9345 417.2671 0.0500 -1.0000 -1.0000 1021995 1581304249.20 151.4893 59.9951 32.0000 1.9783 1.9796 416.8873 417.2196 0.0500 -1.0000 -1.0000 1022058 1581304249.30 151.4893 59.9951 32.0000 1.9784 1.9797 416.8916 417.2234 0.0499 -1.0000 -1.0000 1022120 1581304249.40 151.4893 59.9951 32.0000 1.9783 1.9796 416.8869 417.2190 0.0500 -1.0000 -1.0000 1022183 1581304249.50 151.4893 59.9951 32.0000 1.9780 1.9793 416.8152 417.1469 0.0499 -1.0000 -1.0000 1022261 1581304249.60 151.4893 59.9951 32.0000 1.9779 1.9792 416.8806 417.2110 0.0496 -1.0000 -1.0000 1022323 1581304249.70 151.5413 59.9950 32.0000 1.9782 1.9795 416.9419 417.2746 0.0501 -1.0000 -1.0000 1022386 1581304249.80 151.5413 59.9950 32.0000 1.9798 1.9811 416.9661 417.2985 0.0500 -1.0000 -1.0000 1022464 1581304249.90 151.5413 59.9950 32.0000 1.9789 1.9802 416.9440 417.2762 0.0500 -1.0000 -1.0000 1022526 1581304250.00 151.5413 59.9950 32.0000 1.9783 1.9796 416.9307 417.2628 0.0500 -1.0000 -1.0000 1022589 1581304250.10 151.5413 59.9950 32.0000 1.9783 1.9796 416.8652 417.1977 0.0501 -1.0000 -1.0000 1022667 1581304250.20 151.5037 59.9950 32.0000 1.9782 1.9795 416.8850 417.2173 0.0500 -1.0000 -1.0000 1022729 1581304250.30 151.4829 59.9950 32.0000 1.9781 1.9794 416.9316 417.2628 0.0499 -1.0000 -1.0000 1022792 1581304250.40 151.4829 59.9950 32.0000 1.9786 1.9799 416.9148 417.2478 0.0502 -1.0000 -1.0000 1022854 1581304250.50 151.4829 59.9950 32.0000 1.9790 1.9803 416.9726 417.3047 0.0500 -1.0000 -1.0000 1023058 1581304250.60 151.4829 59.9950 32.0000 1.9788 1.9801 416.8480 417.1807 0.0500 -1.0000 -1.0000 1023120 1581304250.70 151.4829 59.9950 32.0000 1.9779 1.9792 416.9745 417.3070 0.0501 -1.0000 -1.0000 1023183 1581304250.80 151.4829 59.9950 32.0000 1.9787 1.9800 416.9576 417.2911 0.0502 -1.0000 -1.0000 1023245 1581304250.90 151.4829 59.9950 32.0000 1.9788 1.9801 416.9106 417.2432 0.0501 -1.0000 -1.0000 1023323 1581304251.00 151.4829 59.9950 32.0000 1.9791 1.9804 416.8965 417.2289 0.0499 -1.0000 -1.0000 1023808 1581304251.10 151.4829 59.9950 32.0000 1.9790 1.9803 416.8970 417.2298 0.0501 -1.0000 -1.0000 1023870 1581304251.20 151.4829 59.9950 32.0000 1.9785 1.9798 416.8884 417.2211 0.0501 -1.0000 -1.0000 1023932 1581304251.30 151.4829 59.9950 32.0000 1.9790 1.9804 416.9109 417.2442 0.0501 -1.0000 -1.0000 1024011 1581304251.40 151.5005 59.9950 32.0000 1.9788 1.9801 416.9812 417.3147 0.0502 -1.0000 -1.0000 1024073 1581304251.50 151.5055 59.9950 32.0000 1.9789 1.9802 416.9921 417.3251 0.0501 -1.0000 -1.0000 1024339 1581304251.60 151.5055 59.9950 32.0000 1.9791 1.9804 416.9806 417.3138 0.0502 -1.0000 -1.0000 1024386 1581304251.70 151.5055 59.9950 32.0000 1.9790 1.9803 416.9501 417.2830 0.0501 -1.0000 -1.0000 1024464 1581304251.80 151.5055 59.9950 32.0000 1.9792 1.9805 416.8856 417.2181 0.0501 -1.0000 -1.0000 1024526 1581304251.90 151.5055 59.9950 32.0000 1.9787 1.9800 416.9383 417.2712 0.0500 -1.0000 -1.0000 1024589 1581304252.00 151.4736 59.9950 32.0000 1.9783 1.9796 416.9286 417.2610 0.0501 -1.0000 -1.0000 1024792 1581304252.10 151.4736 59.9950 32.0000 1.9783 1.9796 416.9100 417.2424 0.0501 -1.0000 -1.0000 1024870 1581304252.20 151.4736 59.9950 32.0000 1.9784 1.9797 416.9443 417.2774 0.0501 -1.0000 -1.0000 1024932 1581304252.30 151.4736 59.9950 32.0000 1.9786 1.9799 416.9250 417.2568 0.0500 -1.0000 -1.0000 1024995 1581304252.40 151.4736 59.9950 32.0000 1.9780 1.9793 416.9219 417.2543 0.0500 -1.0000 -1.0000 1025058 1581304252.50 151.4750 59.9950 32.0000 1.9781 1.9794 416.9735 417.3067 0.0502 -1.0000 -1.0000 1025120 1581304252.60 151.5071 59.9950 32.0000 1.9787 1.9800 416.8955 417.2278 0.0500 -1.0000 -1.0000 1025183 1581304252.70 151.5071 59.9950 32.0000 1.9787 1.9800 416.8968 417.2293 0.0501 -1.0000 -1.0000 1025308 1581304252.80 151.5071 59.9950 32.0000 1.9786 1.9799 416.9164 417.2494 0.0501 -1.0000 -1.0000 1025370 1581304252.90 151.5071 59.9950 32.0000 1.9787 1.9800 416.8974 417.2296 0.0500 -1.0000 -1.0000 1025448 1581304253.00 151.5071 59.9950 32.0000 1.9784 1.9797 416.9606 417.2937 0.0501 -1.0000 -1.0000 1025511 1581304253.10 151.5301 59.9950 32.0000 1.9785 1.9798 416.8900 417.2227 0.0501 -1.0000 -1.0000 1025573 1581304253.20 151.5301 59.9950 32.0000 1.9790 1.9803 416.9571 417.2900 0.0501 -1.0000 -1.0000 1025635 1581304253.30 151.5301 59.9950 32.0000 1.9786 1.9799 416.9345 417.2675 0.0501 -1.0000 -1.0000 1025698 1581304253.40 151.5301 59.9950 32.0000 1.9784 1.9797 416.9527 417.2855 0.0501 -1.0000 -1.0000 1025761 1581304253.50 151.5301 59.9950 32.0000 1.9787 1.9800 416.9210 417.2536 0.0500 -1.0000 -1.0000 1026573 1581304253.60 151.5210 59.9950 32.0000 1.9792 1.9805 416.9135 417.2460 0.0500 -1.0000 -1.0000 1026635 1581304253.70 151.5187 59.9950 32.0000 1.9789 1.9802 416.9077 417.2409 0.0502 -1.0000 -1.0000 1026698 1581304253.80 151.5187 59.9950 32.0000 1.9787 1.9800 416.9965 417.3300 0.0502 -1.0000 -1.0000 1026776 1581304253.90 151.5187 59.9950 32.0000 1.9794 1.9807 416.8958 417.2293 0.0501 -1.0000 -1.0000 1026839 1581304254.00 151.5187 59.9950 32.0000 1.9782 1.9795 416.9311 417.2639 0.0501 -1.0000 -1.0000 1026901 1581304254.10 151.5187 59.9950 32.0000 1.9786 1.9799 416.9686 417.3027 0.0503 -1.0000 -1.0000 1026964 1581304254.20 151.5375 59.9950 32.0000 1.9786 1.9799 416.8729 417.2064 0.0502 -1.0000 -1.0000 1027026 1581304254.30 151.5375 59.9950 32.0000 1.9785 1.9798 416.8928 417.2259 0.0502 -1.0000 -1.0000 1027089 1581304254.40 151.5375 59.9950 32.0000 1.9790 1.9803 416.9346 417.2705 0.0506 -1.0000 -1.0000 1027167 1581304254.50 151.5375 59.9950 32.0000 1.9788 1.9801 416.9853 417.3196 0.0503 -1.0000 -1.0000 1027229 1581304254.60 151.5375 59.9950 32.0000 1.9786 1.9799 416.8653 417.1984 0.0501 -1.0000 -1.0000 1027292 1581304254.70 151.5375 59.9950 32.0000 1.9792 1.9805 416.9349 417.2680 0.0501 -1.0000 -1.0000 1027370 1581304254.80 151.5294 59.9955 32.0000 1.9784 1.9797 416.9049 417.2385 0.0503 -1.0000 -1.0000 1027432 1581304254.90 151.5294 59.9955 32.0000 1.9787 1.9800 416.9043 417.2384 0.0502 -1.0000 -1.0000 1027495 1581304255.00 151.5294 59.9955 32.0000 1.9787 1.9800 416.9204 417.2523 0.0500 -1.0000 -1.0000 1027589 1581304255.10 151.5294 59.9955 32.0000 1.9786 1.9799 416.8852 417.2188 0.0502 -1.0000 -1.0000 1027714 1581304255.20 151.5294 59.9955 32.0000 1.9791 1.9804 416.9106 417.2443 0.0502 -1.0000 -1.0000 1027776 1581304255.30 151.5294 59.9955 32.0000 1.9785 1.9798 416.9917 417.3243 0.0501 -1.0000 -1.0000 1027855 1581304255.40 151.5294 59.9955 32.0000 1.9784 1.9797 416.9687 417.3023 0.0502 -1.0000 -1.0000 1027917 1581304255.50 151.5294 59.9955 32.0000 1.9793 1.9806 416.9727 417.3063 0.0502 -1.0000 -1.0000 1027980 1581304255.60 151.5294 59.9955 32.0000 1.9792 1.9805 416.9152 417.2495 0.0503 -1.0000 -1.0000 1028042 1581304255.70 151.5294 59.9955 32.0000 1.9789 1.9802 416.9017 417.2374 0.0507 -1.0000 -1.0000 1028105 1581304255.80 151.5294 59.9955 32.0000 1.9784 1.9797 416.8888 417.2260 0.0507 -1.0000 -1.0000 1028183 1581304255.90 151.5058 59.9955 32.0000 1.9782 1.9795 416.8895 417.2245 0.0503 -1.0000 -1.0000 1028245 1581304256.00 151.5058 59.9955 32.0000 1.9785 1.9798 416.9377 417.2717 0.0503 -1.0000 -1.0000 1028307 1581304256.10 151.5058 59.9955 32.0000 1.9790 1.9803 416.9357 417.2695 0.0502 -1.0000 -1.0000 1028808 1581304256.20 151.5058 59.9955 32.0000 1.9784 1.9797 416.8868 417.2200 0.0501 -1.0000 -1.0000 1028870 1581304256.30 151.5058 59.9955 32.0000 1.9788 1.9801 416.9398 417.2745 0.0503 -1.0000 -1.0000 1028932 1581304256.40 151.5091 59.9955 32.0000 1.9781 1.9794 416.9027 417.2368 0.0503 -1.0000 -1.0000 1028995 1581304256.50 151.5105 59.9955 32.0000 1.9783 1.9796 416.9074 417.2403 0.0501 -1.0000 -1.0000 1029058 1581304256.60 151.5105 59.9955 32.0000 1.9783 1.9796 416.9892 417.3232 0.0502 -1.0000 -1.0000 1029339 1581304256.70 151.5105 59.9955 32.0000 1.9789 1.9802 416.9416 417.2750 0.0502 -1.0000 -1.0000 1029417 1581304256.80 151.5105 59.9955 32.0000 1.9786 1.9799 416.9221 417.2548 0.0500 -1.0000 -1.0000 1029480 1581304256.90 151.5105 59.9955 32.0000 1.9786 1.9799 416.8600 417.1931 0.0501 -1.0000 -1.0000 1029542 1581304257.00 151.4880 59.9955 32.0000 1.9785 1.9798 416.9795 417.3129 0.0502 -1.0000 -1.0000 1029605 1581304257.10 151.4863 59.9955 32.0000 1.9782 1.9795 416.8811 417.2159 0.0504 -1.0000 -1.0000 1029855 1581304257.20 151.4863 59.9955 32.0000 1.9776 1.9789 416.8765 417.2104 0.0503 -1.0000 -1.0000 1029917 1581304257.30 151.4863 59.9955 32.0000 1.9780 1.9793 416.8968 417.2303 0.0501 -1.0000 -1.0000 1029980 1581304257.40 151.4863 59.9955 32.0000 1.9787 1.9800 416.8504 417.1834 0.0502 -1.0000 -1.0000 1030042 1581304257.50 151.4863 59.9955 32.0000 1.9792 1.9805 416.8465 417.1804 0.0502 -1.0000 -1.0000 1030120 1581304257.60 151.4810 59.9955 32.0000 1.9775 1.9788 416.9121 417.2454 0.0502 -1.0000 -1.0000 1030183 1581304257.70 151.4810 59.9955 32.0000 1.9786 1.9799 416.8817 417.2146 0.0501 -1.0000 -1.0000 1030370 1581304257.80 151.4810 59.9955 32.0000 1.9785 1.9798 416.9067 417.2399 0.0502 -1.0000 -1.0000 1030448 1581304257.90 151.4810 59.9955 32.0000 1.9784 1.9797 416.9579 417.2921 0.0503 -1.0000 -1.0000 1030511 1581304258.00 151.4810 59.9955 32.0000 1.9784 1.9797 416.8895 417.2237 0.0503 -1.0000 -1.0000 1030573 1581304258.10 151.4964 59.9955 32.0000 1.9790 1.9803 416.8544 417.1876 0.0502 -1.0000 -1.0000 1030651 1581304258.20 151.5360 59.9955 32.0000 1.9790 1.9803 416.8862 417.2201 0.0502 -1.0000 -1.0000 1030855 1581304258.30 151.5360 59.9955 32.0000 1.9791 1.9804 416.9012 417.2360 0.0504 -1.0000 -1.0000 1030917 1581304258.40 151.5360 59.9955 32.0000 1.9790 1.9803 416.9608 417.2946 0.0502 -1.0000 -1.0000 1030995 1581304258.50 151.5360 59.9955 32.0000 1.9788 1.9801 416.9300 417.2633 0.0502 -1.0000 -1.0000 1031058 1581304258.60 151.5360 59.9955 32.0000 1.9785 1.9798 416.8713 417.2044 0.0501 -1.0000 -1.0000 1031120 1581304258.70 151.5050 59.9955 32.0000 1.9787 1.9800 416.9613 417.2952 0.0503 -1.0000 -1.0000 1031370 1581304258.80 151.5050 59.9955 32.0000 1.9790 1.9803 416.9207 417.2552 0.0504 -1.0000 -1.0000 1031417 1581304258.90 151.5050 59.9955 32.0000 1.9787 1.9800 416.9333 417.2672 0.0502 -1.0000 -1.0000 1031495 1581304259.00 151.5050 59.9955 32.0000 1.9778 1.9791 416.9071 417.2404 0.0502 -1.0000 -1.0000 1031558 1581304259.10 151.5050 59.9955 32.0000 1.9789 1.9802 416.9521 417.2858 0.0502 -1.0000 -1.0000 1031620 1581304259.20 151.5050 59.9955 32.0000 1.9794 1.9807 416.9309 417.2647 0.0502 -1.0000 -1.0000 1031698 1581304259.30 151.5050 59.9955 32.0000 1.9794 1.9807 416.8725 417.2066 0.0503 -1.0000 -1.0000 1031761 1581304259.40 151.5050 59.9955 32.0000 1.9783 1.9796 416.8595 417.1937 0.0503 -1.0000 -1.0000 1031823 1581304259.50 151.5050 59.9955 32.0000 1.9791 1.9804 416.8833 417.2165 0.0501 -1.0000 -1.0000 1031886 1581304259.60 151.5050 59.9955 32.0000 1.9783 1.9796 417.0763 417.4087 0.0500 -1.0000 -1.0000 1031948 1581304259.70 151.5050 59.9955 32.0000 1.9779 1.9792 416.8808 417.2142 0.0502 -1.0000 -1.0000 1032073 1581304259.80 151.4658 59.9950 32.0000 1.9784 1.9797 416.8833 417.2175 0.0503 -1.0000 -1.0000 1032151 1581304259.90 151.4658 59.9950 32.0000 1.9780 1.9793 416.8443 417.1784 0.0502 -1.0000 -1.0000 1032214 1581304260.00 151.4658 59.9950 32.0000 1.9786 1.9799 416.9104 417.2439 0.0502 -1.0000 -1.0000 1032276 1581304260.10 151.4658 59.9950 32.0000 1.9791 1.9804 416.8697 417.2031 0.0502 -1.0000 -1.0000 1032354 1581304260.20 151.4658 59.9950 32.0000 1.9788 1.9801 416.8276 417.1616 0.0503 -1.0000 -1.0000 1032417 1581304260.30 151.4622 59.9950 32.0000 1.9788 1.9802 416.9308 417.2655 0.0504 -1.0000 -1.0000 1032604 1581304260.40 151.4169 59.9950 32.0000 1.9781 1.9794 416.9500 417.2849 0.0504 -1.0000 -1.0000 1032683 1581304260.50 151.4169 59.9950 32.0000 1.9781 1.9794 416.9606 417.2939 0.0502 -1.0000 -1.0000 1032745 1581304260.60 151.4169 59.9950 32.0000 1.9790 1.9803 416.8124 417.1462 0.0503 -1.0000 -1.0000 1032808 1581304260.70 151.4169 59.9950 32.0000 1.9783 1.9796 416.7833 417.1169 0.0502 -1.0000 -1.0000 1032870 1581304260.80 151.4169 59.9950 32.0000 1.9784 1.9797 416.8898 417.2242 0.0503 -1.0000 -1.0000 1033104 1581304260.90 151.4246 59.9950 32.0000 1.9781 1.9794 416.9891 417.3232 0.0502 -1.0000 -1.0000 1033167 1581304261.00 151.4267 59.9950 32.0000 1.9787 1.9800 416.8856 417.2193 0.0502 -1.0000 -1.0000 1033229 1581304261.10 151.4267 59.9950 32.0000 1.9788 1.9801 416.8632 417.1979 0.0504 -1.0000 -1.0000 1033308 1581304261.20 151.4267 59.9950 32.0000 1.9784 1.9797 416.9021 417.2360 0.0503 -1.0000 -1.0000 1033370 1581304261.30 151.4267 59.9950 32.0000 1.9781 1.9794 416.8145 417.1486 0.0503 -1.0000 -1.0000 1033605 1581304261.40 151.4306 59.9950 32.0000 1.9779 1.9792 416.8646 417.1984 0.0503 -1.0000 -1.0000 1033667 1581304261.50 151.4705 59.9950 32.0000 1.9782 1.9795 416.8788 417.2136 0.0504 -1.0000 -1.0000 1033729 1581304261.60 151.4705 59.9950 32.0000 1.9787 1.9801 416.9428 417.2771 0.0503 -1.0000 -1.0000 1033792 1581304261.70 151.4705 59.9950 32.0000 1.9785 1.9798 416.8927 417.2261 0.0502 -1.0000 -1.0000 1033855 1581304261.80 151.4705 59.9950 32.0000 1.9785 1.9798 416.8665 417.2014 0.0506 -1.0000 -1.0000 1034089 1581304261.90 151.4705 59.9950 32.0000 1.9785 1.9798 416.9514 417.2888 0.0508 -1.0000 -1.0000 1034151 1581304262.00 151.4267 59.9950 32.0000 1.9786 1.9799 416.9427 417.2804 0.0507 -1.0000 -1.0000 1034214 1581304262.10 151.4267 59.9950 32.0000 1.9784 1.9797 416.9332 417.2686 0.0505 -1.0000 -1.0000 1034292 1581304262.20 151.4267 59.9950 32.0000 1.9789 1.9802 416.9233 417.2583 0.0504 -1.0000 -1.0000 1034354 1581304262.30 151.4267 59.9950 32.0000 1.9788 1.9802 416.9449 417.2801 0.0505 -1.0000 -1.0000 1035089 1581304262.40 151.4267 59.9950 32.0000 1.9787 1.9800 416.8026 417.1377 0.0504 -1.0000 -1.0000 1035167 1581304262.50 151.4536 59.9950 32.0000 1.9785 1.9799 416.8580 417.1932 0.0504 -1.0000 -1.0000 1035229 1581304262.60 151.4895 59.9950 32.0000 1.9791 1.9804 416.8761 417.2102 0.0502 -1.0000 -1.0000 1035292 1581304262.70 151.4895 59.9950 32.0000 1.9786 1.9799 416.8901 417.2248 0.0505 -1.0000 -1.0000 1035354 1581304262.80 151.4895 59.9950 32.0000 1.9785 1.9798 416.9204 417.2557 0.0504 -1.0000 -1.0000 1035417 1581304262.90 151.4895 59.9950 32.0000 1.9785 1.9798 416.8989 417.2322 0.0502 -1.0000 -1.0000 1035495 1581304263.00 151.4895 59.9950 32.0000 1.9786 1.9799 416.9405 417.2753 0.0504 -1.0000 -1.0000 1035558 1581304263.10 151.5102 59.9950 32.0000 1.9785 1.9798 416.9415 417.2765 0.0504 -1.0000 -1.0000 1035620 1581304263.20 151.5102 59.9950 32.0000 1.9785 1.9798 416.8425 417.1772 0.0504 -1.0000 -1.0000 1035698 1581304263.30 151.5102 59.9950 32.0000 1.9786 1.9799 416.8931 417.2284 0.0505 -1.0000 -1.0000 1035792 1581304263.40 151.5102 59.9950 32.0000 1.9788 1.9801 416.9649 417.2998 0.0504 -1.0000 -1.0000 1035855 1581304263.50 151.5102 59.9950 32.0000 1.9793 1.9806 416.9499 417.2837 0.0503 -1.0000 -1.0000 1035932 1581304263.60 151.5704 59.9950 32.0000 1.9792 1.9805 416.9081 417.2426 0.0503 -1.0000 -1.0000 1035995 1581304263.70 151.5704 59.9950 32.0000 1.9789 1.9802 416.9676 417.3023 0.0504 -1.0000 -1.0000 1036058 1581304263.80 151.5704 59.9950 32.0000 1.9792 1.9805 416.9833 417.3182 0.0504 -1.0000 -1.0000 1036120 1581304263.90 151.5704 59.9950 32.0000 1.9783 1.9796 416.9587 417.2935 0.0504 -1.0000 -1.0000 1036448 1581304264.00 151.5704 59.9950 32.0000 1.9791 1.9804 416.9054 417.2400 0.0503 -1.0000 -1.0000 1036511 1581304264.10 151.5704 59.9950 32.0000 1.9794 1.9807 416.9046 417.2391 0.0504 -1.0000 -1.0000 1036589 1581304264.20 151.5704 59.9950 32.0000 1.9788 1.9801 417.0315 417.3667 0.0504 -1.0000 -1.0000 1036651 1581304264.30 151.5623 59.9950 32.0000 1.9787 1.9800 416.9481 417.2827 0.0503 -1.0000 -1.0000 1036714 1581304264.40 151.5623 59.9950 32.0000 1.9787 1.9800 416.8983 417.2333 0.0504 -1.0000 -1.0000 1036948 1581304264.50 151.5623 59.9950 32.0000 1.9791 1.9804 416.9086 417.2437 0.0504 -1.0000 -1.0000 1037011 1581304264.60 151.5623 59.9950 32.0000 1.9790 1.9803 416.9205 417.2550 0.0503 -1.0000 -1.0000 1037073 1581304264.70 151.5623 59.9950 32.0000 1.9786 1.9799 416.9167 417.2519 0.0504 -1.0000 -1.0000 1037151 1581304264.80 151.5276 59.9947 32.0000 1.9790 1.9803 416.8991 417.2333 0.0503 -1.0000 -1.0000 1037214 1581304264.90 151.5276 59.9947 32.0000 1.9789 1.9802 416.8848 417.2190 0.0503 -1.0000 -1.0000 1037448 1581304265.00 151.5276 59.9947 32.0000 1.9793 1.9806 416.9053 417.2391 0.0502 -1.0000 -1.0000 1037511 1581304265.10 151.5276 59.9947 32.0000 1.9783 1.9796 416.9370 417.2706 0.0502 -1.0000 -1.0000 1037589 1581304265.20 151.5276 59.9947 32.0000 1.9784 1.9797 416.8832 417.2173 0.0503 -1.0000 -1.0000 1037667 1581304265.30 151.5276 59.9947 32.0000 1.9791 1.9804 416.9008 417.2356 0.0504 -1.0000 -1.0000 1037729 1581304265.40 151.4980 59.9947 32.0000 1.9781 1.9794 416.8803 417.2146 0.0504 -1.0000 -1.0000 1037995 1581304265.50 151.4980 59.9947 32.0000 1.9782 1.9795 416.9378 417.2728 0.0504 -1.0000 -1.0000 1038073 1581304265.60 151.4980 59.9947 32.0000 1.9784 1.9797 416.9405 417.2753 0.0504 -1.0000 -1.0000 1038135 1581304265.70 151.4980 59.9947 32.0000 1.9789 1.9802 416.9536 417.2891 0.0505 -1.0000 -1.0000 1038198 1581304265.80 151.4980 59.9947 32.0000 1.9789 1.9802 416.9255 417.2606 0.0504 -1.0000 -1.0000 1038276 1581304265.90 151.5230 59.9947 32.0000 1.9786 1.9799 416.9475 417.2829 0.0505 -1.0000 -1.0000 1038339 1581304266.00 151.5448 59.9947 32.0000 1.9784 1.9797 416.9337 417.2687 0.0503 -1.0000 -1.0000 1038401 1581304266.10 151.5448 59.9947 32.0000 1.9790 1.9803 416.9342 417.2676 0.0502 -1.0000 -1.0000 1038464 1581304266.20 151.5448 59.9947 32.0000 1.9787 1.9801 416.9671 417.3036 0.0507 -1.0000 -1.0000 1038526 1581304266.30 151.5448 59.9947 32.0000 1.9785 1.9798 416.9029 417.2393 0.0505 -1.0000 -1.0000 1038589 1581304266.40 151.5448 59.9947 32.0000 1.9784 1.9797 416.9508 417.2859 0.0505 -1.0000 -1.0000 1038823 1581304266.50 151.5439 59.9947 32.0000 1.9788 1.9801 416.9174 417.2513 0.0503 -1.0000 -1.0000 1038886 1581304266.60 151.5439 59.9947 32.0000 1.9788 1.9801 416.9083 417.2437 0.0504 -1.0000 -1.0000 1038948 1581304266.70 151.5439 59.9947 32.0000 1.9791 1.9804 416.9427 417.2782 0.0505 -1.0000 -1.0000 1039026 1581304266.80 151.5439 59.9947 32.0000 1.9791 1.9804 416.9232 417.2590 0.0505 -1.0000 -1.0000 1039089 1581304266.90 151.5439 59.9947 32.0000 1.9789 1.9802 416.9212 417.2558 0.0503 -1.0000 -1.0000 1039167 1581304267.00 151.5332 59.9947 32.0000 1.9788 1.9801 416.9557 417.2898 0.0503 -1.0000 -1.0000 1039339 1581304267.10 151.5332 59.9947 32.0000 1.9788 1.9801 416.9143 417.2501 0.0505 -1.0000 -1.0000 1039401 1581304267.20 151.5332 59.9947 32.0000 1.9783 1.9797 416.9676 417.3027 0.0504 -1.0000 -1.0000 1039479 1581304267.30 151.5332 59.9947 32.0000 1.9788 1.9802 416.9244 417.2595 0.0505 -1.0000 -1.0000 1039526 1581304267.40 151.5332 59.9947 32.0000 1.9793 1.9806 416.9128 417.2483 0.0505 -1.0000 -1.0000 1039605 1581304267.50 151.5332 59.9947 32.0000 1.9794 1.9807 416.9550 417.2901 0.0504 -1.0000 -1.0000 1039855 1581304267.60 151.5370 59.9947 32.0000 1.9791 1.9804 416.8987 417.2333 0.0503 -1.0000 -1.0000 1039917 1581304267.70 151.5414 59.9947 32.0000 1.9789 1.9802 416.9244 417.2596 0.0505 -1.0000 -1.0000 1039980 1581304267.80 151.5414 59.9947 32.0000 1.9786 1.9799 417.0441 417.3796 0.0505 -1.0000 -1.0000 1040042 1581304267.90 151.5414 59.9947 32.0000 1.9788 1.9801 416.9972 417.3320 0.0503 -1.0000 -1.0000 1040120 1581304268.00 151.5414 59.9947 32.0000 1.9790 1.9803 416.9170 417.2527 0.0505 -1.0000 -1.0000 1040370 1581304268.10 151.5414 59.9947 32.0000 1.9790 1.9803 416.9058 417.2404 0.0503 -1.0000 -1.0000 1040432 1581304268.20 151.4955 59.9947 32.0000 1.9789 1.9802 416.8939 417.2298 0.0506 -1.0000 -1.0000 1040495 1581304268.30 151.4955 59.9947 32.0000 1.9789 1.9802 416.8590 417.1946 0.0505 -1.0000 -1.0000 1040573 1581304268.40 151.4955 59.9947 32.0000 1.9786 1.9799 416.9181 417.2531 0.0505 -1.0000 -1.0000 1040651 1581304268.50 151.4955 59.9947 32.0000 1.9785 1.9798 416.8960 417.2318 0.0505 -1.0000 -1.0000 1040870 1581304268.60 151.4955 59.9947 32.0000 1.9789 1.9802 416.8146 417.1492 0.0504 -1.0000 -1.0000 1040932 1581304268.70 151.5019 59.9947 32.0000 1.9787 1.9800 416.9093 417.2443 0.0504 -1.0000 -1.0000 1041011 1581304268.80 151.5031 59.9947 32.0000 1.9791 1.9804 417.0067 417.3409 0.0502 -1.0000 -1.0000 1041073 1581304268.90 151.5031 59.9947 32.0000 1.9790 1.9803 416.9698 417.3040 0.0503 -1.0000 -1.0000 1041167 1581304269.00 151.5031 59.9947 32.0000 1.9786 1.9799 416.9483 417.2834 0.0505 -1.0000 -1.0000 1041339 1581304269.10 151.5031 59.9947 32.0000 1.9788 1.9801 416.9970 417.3322 0.0504 -1.0000 -1.0000 1041401 1581304269.20 151.5028 59.9947 32.0000 1.9788 1.9801 416.9329 417.2670 0.0503 -1.0000 -1.0000 1041480 1581304269.30 151.4969 59.9947 32.0000 1.9791 1.9804 416.9334 417.2673 0.0503 -1.0000 -1.0000 1041542 1581304269.40 151.4969 59.9947 32.0000 1.9788 1.9801 416.9301 417.2647 0.0504 -1.0000 -1.0000 1041605 1581304269.50 151.4969 59.9947 32.0000 1.9788 1.9801 416.8607 417.1942 0.0502 -1.0000 -1.0000 1041823 1581304269.60 151.4969 59.9947 32.0000 1.9784 1.9797 416.9404 417.2742 0.0502 -1.0000 -1.0000 1041886 1581304269.70 151.4969 59.9947 32.0000 1.9787 1.9800 416.9343 417.2690 0.0504 -1.0000 -1.0000 1041948 1581304269.80 151.5469 59.9953 32.0000 1.9785 1.9798 416.9726 417.3073 0.0504 -1.0000 -1.0000 1042011 1581304269.90 151.5469 59.9953 32.0000 1.9794 1.9808 416.9062 417.2409 0.0504 -1.0000 -1.0000 1042073 1581304270.00 151.5469 59.9953 32.0000 1.9791 1.9804 416.9647 417.2998 0.0504 -1.0000 -1.0000 1042823 1581304270.10 151.5469 59.9953 32.0000 1.9788 1.9801 417.0029 417.3378 0.0503 -1.0000 -1.0000 1042901 1581304270.20 151.5469 59.9953 32.0000 1.9787 1.9800 416.9141 417.2476 0.0502 -1.0000 -1.0000 1042964 1581304270.30 151.5469 59.9953 32.0000 1.9783 1.9796 416.8775 417.2113 0.0502 -1.0000 -1.0000 1043026 1581304270.40 151.4727 59.9953 32.0000 1.9782 1.9795 416.9275 417.2625 0.0504 -1.0000 -1.0000 1043089 1581304270.50 151.4727 59.9953 32.0000 1.9782 1.9795 416.9227 417.2571 0.0503 -1.0000 -1.0000 1043151 1581304270.60 151.4727 59.9953 32.0000 1.9783 1.9796 416.8880 417.2221 0.0503 -1.0000 -1.0000 1043214 1581304270.70 151.4727 59.9953 32.0000 1.9779 1.9792 416.8747 417.2093 0.0503 -1.0000 -1.0000 1043292 1581304270.80 151.4727 59.9953 32.0000 1.9792 1.9805 416.9112 417.2448 0.0503 -1.0000 -1.0000 1043355 1581304270.90 151.5372 59.9953 32.0000 1.9779 1.9792 416.8993 417.2334 0.0503 -1.0000 -1.0000 1043432 1581304271.00 151.5372 59.9953 32.0000 1.9784 1.9797 416.9601 417.2952 0.0504 -1.0000 -1.0000 1043495 1581304271.10 151.5372 59.9953 32.0000 1.9787 1.9800 416.9822 417.3168 0.0503 -1.0000 -1.0000 1043558 1581304271.20 151.5372 59.9953 32.0000 1.9790 1.9803 416.9751 417.3097 0.0503 -1.0000 -1.0000 1043635 1581304271.30 151.5372 59.9953 32.0000 1.9780 1.9793 416.9679 417.3034 0.0505 -1.0000 -1.0000 1043698 1581304271.40 151.5258 59.9953 32.0000 1.9782 1.9795 416.9209 417.2554 0.0503 -1.0000 -1.0000 1043761 1581304271.50 151.5101 59.9953 32.0000 1.9787 1.9800 416.8918 417.2258 0.0503 -1.0000 -1.0000 1043823 1581304271.60 151.5101 59.9953 32.0000 1.9785 1.9798 416.8953 417.2293 0.0502 -1.0000 -1.0000 1044073 1581304271.70 151.5101 59.9953 32.0000 1.9794 1.9807 416.9236 417.2575 0.0503 -1.0000 -1.0000 1044135 1581304271.80 151.5101 59.9953 32.0000 1.9787 1.9800 416.9337 417.2681 0.0503 -1.0000 -1.0000 1044214 1581304271.90 151.5101 59.9953 32.0000 1.9780 1.9793 416.9803 417.3140 0.0502 -1.0000 -1.0000 1044276 1581304272.00 151.5213 59.9953 32.0000 1.9786 1.9799 416.8774 417.2110 0.0501 -1.0000 -1.0000 1044339 1581304272.10 151.5213 59.9953 32.0000 1.9784 1.9797 416.8928 417.2260 0.0502 -1.0000 -1.0000 1044589 1581304272.20 151.5213 59.9953 32.0000 1.9781 1.9794 416.8864 417.2219 0.0505 -1.0000 -1.0000 1044651 1581304272.30 151.5213 59.9953 32.0000 1.9786 1.9799 416.9452 417.2805 0.0504 -1.0000 -1.0000 1044714 1581304272.40 151.5213 59.9953 32.0000 1.9790 1.9803 416.8909 417.2265 0.0506 -1.0000 -1.0000 1044776 1581304272.50 151.5106 59.9953 32.0000 1.9792 1.9805 416.9623 417.2970 0.0503 -1.0000 -1.0000 1044839 1581304272.60 151.5067 59.9953 32.0000 1.9780 1.9793 416.9393 417.2730 0.0502 -1.0000 -1.0000 1045089 1581304272.70 151.5067 59.9953 32.0000 1.9781 1.9794 416.9291 417.2634 0.0503 -1.0000 -1.0000 1045151 1581304272.80 151.5067 59.9953 32.0000 1.9788 1.9801 417.0579 417.3912 0.0502 -1.0000 -1.0000 1045214 1581304272.90 151.5067 59.9953 32.0000 1.9784 1.9797 416.9550 417.2891 0.0503 -1.0000 -1.0000 1045292 1581304273.00 151.5067 59.9953 32.0000 1.9786 1.9799 416.9356 417.2694 0.0503 -1.0000 -1.0000 1045355 1581304273.10 151.5135 59.9953 32.0000 1.9787 1.9800 416.9686 417.3037 0.0503 -1.0000 -1.0000 1045542 1581304273.20 151.5135 59.9953 32.0000 1.9788 1.9801 416.9066 417.2407 0.0503 -1.0000 -1.0000 1045605 1581304273.30 151.5135 59.9953 32.0000 1.9787 1.9800 416.9635 417.2977 0.0503 -1.0000 -1.0000 1045682 1581304273.40 151.5135 59.9953 32.0000 1.9783 1.9796 417.0165 417.3504 0.0502 -1.0000 -1.0000 1045745 1581304273.50 151.5135 59.9953 32.0000 1.9782 1.9795 416.9374 417.2711 0.0502 -1.0000 -1.0000 1045808 1581304273.60 151.5324 59.9953 32.0000 1.9788 1.9801 416.9369 417.2698 0.0501 -1.0000 -1.0000 1046542 1581304273.70 151.5324 59.9953 32.0000 1.9791 1.9804 416.8714 417.2058 0.0503 -1.0000 -1.0000 1046605 1581304273.80 151.5324 59.9953 32.0000 1.9786 1.9799 416.9534 417.2879 0.0504 -1.0000 -1.0000 1046683 1581304273.90 151.5324 59.9953 32.0000 1.9786 1.9799 416.8831 417.2165 0.0502 -1.0000 -1.0000 1046745 1581304274.00 151.5324 59.9953 32.0000 1.9785 1.9798 417.0172 417.3509 0.0503 -1.0000 -1.0000 1046808 1581304274.10 151.5308 59.9953 32.0000 1.9788 1.9801 416.9270 417.2610 0.0502 -1.0000 -1.0000 1046885 1581304274.20 151.5096 59.9953 32.0000 1.9787 1.9800 416.9070 417.2414 0.0503 -1.0000 -1.0000 1046948 1581304274.30 151.5096 59.9953 32.0000 1.9787 1.9800 416.9701 417.3035 0.0502 -1.0000 -1.0000 1047011 1581304274.40 151.5096 59.9953 32.0000 1.9787 1.9800 416.8703 417.2039 0.0502 -1.0000 -1.0000 1047073 1581304274.50 151.5096 59.9953 32.0000 1.9784 1.9797 416.8988 417.2317 0.0501 -1.0000 -1.0000 1047135 1581304274.60 151.5096 59.9953 32.0000 1.9784 1.9797 416.8670 417.2005 0.0502 -1.0000 -1.0000 1047214 1581304274.70 151.4801 59.9954 32.0000 1.9785 1.9798 417.0143 417.3478 0.0501 -1.0000 -1.0000 1047323 1581304274.80 151.4801 59.9954 32.0000 1.9780 1.9793 416.8667 417.2006 0.0503 -1.0000 -1.0000 1047385 1581304274.90 151.4801 59.9954 32.0000 1.9788 1.9801 416.9593 417.2931 0.0502 -1.0000 -1.0000 1047448 1581304275.00 151.4801 59.9954 32.0000 1.9782 1.9795 416.9277 417.2613 0.0502 -1.0000 -1.0000 1047511 1581304275.10 151.4801 59.9954 32.0000 1.9788 1.9801 416.9091 417.2418 0.0501 -1.0000 -1.0000 1047573 1581304275.20 151.4869 59.9954 32.0000 1.9792 1.9805 416.9257 417.2595 0.0503 -1.0000 -1.0000 1047651 1581304275.30 151.4933 59.9954 32.0000 1.9787 1.9800 416.9263 417.2601 0.0502 -1.0000 -1.0000 1047714 1581304275.40 151.4933 59.9954 32.0000 1.9788 1.9801 417.0187 417.3536 0.0503 -1.0000 -1.0000 1047776 1581304275.50 151.4933 59.9954 32.0000 1.9785 1.9798 416.9433 417.2769 0.0502 -1.0000 -1.0000 1047855 1581304275.60 151.4933 59.9954 32.0000 1.9783 1.9796 416.8880 417.2222 0.0503 -1.0000 -1.0000 1047917 1581304275.70 151.4933 59.9954 32.0000 1.9781 1.9794 416.9645 417.2986 0.0503 -1.0000 -1.0000 1048089 1581304275.80 151.5141 59.9954 32.0000 1.9790 1.9803 416.9468 417.2803 0.0502 -1.0000 -1.0000 1048167 1581304275.90 151.5141 59.9954 32.0000 1.9788 1.9801 416.9803 417.3142 0.0502 -1.0000 -1.0000 1048229 1581304276.00 151.5141 59.9954 32.0000 1.9794 1.9807 416.9998 417.3336 0.0502 -1.0000 -1.0000 1048292 1581304276.10 151.5141 59.9954 32.0000 1.9786 1.9799 416.9388 417.2724 0.0502 -1.0000 -1.0000 1048354 1581304276.20 151.5141 59.9954 32.0000 1.9787 1.9800 416.9214 417.2551 0.0502 -1.0000 -1.0000 1048589 1581304276.30 151.4995 59.9954 32.0000 1.9788 1.9801 416.9793 417.3128 0.0501 -1.0000 -1.0000 1048651 1581304276.40 151.4959 59.9954 32.0000 1.9786 1.9799 416.9273 417.2613 0.0504 -1.0000 -1.0000 1048729 1581304276.50 151.4959 59.9954 32.0000 1.9782 1.9795 416.9233 417.2565 0.0501 -1.0000 -1.0000 1048792 1581304276.60 151.4959 59.9954 32.0000 1.9789 1.9802 417.0049 417.3387 0.0502 -1.0000 -1.0000 1048855 1581304276.70 151.4959 59.9954 32.0000 1.9787 1.9800 416.9185 417.2524 0.0503 -1.0000 -1.0000 1049089 1581304276.80 151.4959 59.9954 32.0000 1.9781 1.9794 416.9006 417.2339 0.0501 -1.0000 -1.0000 1049151 1581304276.90 151.4838 59.9954 32.0000 1.9779 1.9792 416.9404 417.2735 0.0502 -1.0000 -1.0000 1049229 1581304277.00 151.4838 59.9954 32.0000 1.9789 1.9802 416.9276 417.2610 0.0501 -1.0000 -1.0000 1049292 1581304277.10 151.4838 59.9954 32.0000 1.9788 1.9801 416.9393 417.2726 0.0501 -1.0000 -1.0000 1049355 1581304277.20 151.4838 59.9954 32.0000 1.9786 1.9799 416.9467 417.2799 0.0502 -1.0000 -1.0000 1049558 1581304277.30 151.4838 59.9954 32.0000 1.9790 1.9803 416.9209 417.2551 0.0503 -1.0000 -1.0000 1049620 1581304277.40 151.5069 59.9954 32.0000 1.9791 1.9804 416.9086 417.2424 0.0502 -1.0000 -1.0000 1049683 1581304277.50 151.5069 59.9954 32.0000 1.9780 1.9793 416.9628 417.2960 0.0501 -1.0000 -1.0000 1049745 1581304277.60 151.5069 59.9954 32.0000 1.9776 1.9789 416.9430 417.2765 0.0502 -1.0000 -1.0000 1049808 1581304277.70 151.5069 59.9954 32.0000 1.9786 1.9799 416.9024 417.2364 0.0502 -1.0000 -1.0000 1050323 1581304277.80 151.5069 59.9954 32.0000 1.9779 1.9792 416.9135 417.2469 0.0502 -1.0000 -1.0000 1050385 1581304277.90 151.5069 59.9954 32.0000 1.9787 1.9800 416.9682 417.3019 0.0502 -1.0000 -1.0000 1050464 1581304278.00 151.5131 59.9954 32.0000 1.9783 1.9796 416.9913 417.3234 0.0500 -1.0000 -1.0000 1050526 1581304278.10 151.5131 59.9954 32.0000 1.9787 1.9800 416.9650 417.2987 0.0502 -1.0000 -1.0000 1050589 1581304278.20 151.5131 59.9954 32.0000 1.9782 1.9795 416.9364 417.2703 0.0502 -1.0000 -1.0000 1050683 1581304278.30 151.5131 59.9954 32.0000 1.9782 1.9795 416.9102 417.2436 0.0502 -1.0000 -1.0000 1050745 1581304278.40 151.5131 59.9954 32.0000 1.9782 1.9795 416.9223 417.2560 0.0502 -1.0000 -1.0000 1050823 1581304278.50 151.4755 59.9954 32.0000 1.9783 1.9796 417.0317 417.3647 0.0501 -1.0000 -1.0000 1050885 1581304278.60 151.4755 59.9954 32.0000 1.9789 1.9802 416.9803 417.3139 0.0502 -1.0000 -1.0000 1050948 1581304278.70 151.4755 59.9954 32.0000 1.9777 1.9790 416.9145 417.2483 0.0502 -1.0000 -1.0000 1051026 1581304278.80 151.4755 59.9954 32.0000 1.9787 1.9800 416.8933 417.2257 0.0500 -1.0000 -1.0000 1051198 1581304278.90 151.4755 59.9954 32.0000 1.9790 1.9803 416.9408 417.2737 0.0501 -1.0000 -1.0000 1051276 1581304279.00 151.4666 59.9954 32.0000 1.9784 1.9797 416.9589 417.2924 0.0502 -1.0000 -1.0000 1051339 1581304279.10 151.4459 59.9954 32.0000 1.9790 1.9803 416.9212 417.2548 0.0502 -1.0000 -1.0000 1051401 1581304279.20 151.4459 59.9954 32.0000 1.9787 1.9800 416.9481 417.2812 0.0501 -1.0000 -1.0000 1051464 1581304279.30 151.4459 59.9954 32.0000 1.9785 1.9798 416.9160 417.2490 0.0502 -1.0000 -1.0000 1051714 1581304279.40 151.4459 59.9954 32.0000 1.9783 1.9796 416.9173 417.2505 0.0501 -1.0000 -1.0000 1051776 1581304279.50 151.4459 59.9954 32.0000 1.9784 1.9797 416.8811 417.2149 0.0502 -1.0000 -1.0000 1051854 1581304279.60 151.4334 59.9951 32.0000 1.9786 1.9799 416.9345 417.2677 0.0501 -1.0000 -1.0000 1051917 1581304279.70 151.4334 59.9951 32.0000 1.9783 1.9796 416.9111 417.2436 0.0501 -1.0000 -1.0000 1051980 1581304279.80 151.4334 59.9951 32.0000 1.9784 1.9797 416.8578 417.1914 0.0502 -1.0000 -1.0000 1052229 1581304279.90 151.4334 59.9951 32.0000 1.9782 1.9795 416.8954 417.2286 0.0501 -1.0000 -1.0000 1052292 1581304280.00 151.4334 59.9951 32.0000 1.9783 1.9796 416.9476 417.2813 0.0502 -1.0000 -1.0000 1052370 1581304280.10 151.4464 59.9951 32.0000 1.9779 1.9792 416.9373 417.2706 0.0501 -1.0000 -1.0000 1052432 1581304280.20 151.4607 59.9951 32.0000 1.9781 1.9794 417.0065 417.3397 0.0502 -1.0000 -1.0000 1052495 1581304280.30 151.4607 59.9951 32.0000 1.9777 1.9790 416.9039 417.2365 0.0501 -1.0000 -1.0000 1052839 1581304280.40 151.4607 59.9951 32.0000 1.9779 1.9792 416.9064 417.2402 0.0502 -1.0000 -1.0000 1052917 1581304280.50 151.4607 59.9951 32.0000 1.9788 1.9801 416.8538 417.1873 0.0502 -1.0000 -1.0000 1052979 1581304280.60 151.4607 59.9951 32.0000 1.9784 1.9797 417.0118 417.3443 0.0501 -1.0000 -1.0000 1053042 1581304280.70 151.4500 59.9951 32.0000 1.9780 1.9793 416.8952 417.2281 0.0501 -1.0000 -1.0000 1053120 1581304280.80 151.4500 59.9951 32.0000 1.9785 1.9798 416.8602 417.1929 0.0501 -1.0000 -1.0000 1053339 1581304280.90 151.4500 59.9951 32.0000 1.9784 1.9797 416.8879 417.2213 0.0502 -1.0000 -1.0000 1053417 1581304281.00 151.4500 59.9951 32.0000 1.9777 1.9790 416.9457 417.2782 0.0501 -1.0000 -1.0000 1053480 1581304281.10 151.4500 59.9951 32.0000 1.9786 1.9799 416.9712 417.3043 0.0501 -1.0000 -1.0000 1053542 1581304281.20 151.4376 59.9951 32.0000 1.9785 1.9798 416.8926 417.2255 0.0501 -1.0000 -1.0000 1053605 1581304281.30 151.4366 59.9951 32.0000 1.9786 1.9799 416.9364 417.2707 0.0503 -1.0000 -1.0000 1053948 1581304281.40 151.4366 59.9951 32.0000 1.9789 1.9802 416.8633 417.1978 0.0503 -1.0000 -1.0000 1054011 1581304281.50 151.4366 59.9951 32.0000 1.9787 1.9800 416.9662 417.3003 0.0502 -1.0000 -1.0000 1054073 1581304281.60 151.4366 59.9951 32.0000 1.9786 1.9799 416.9575 417.2907 0.0502 -1.0000 -1.0000 1054135 1581304281.70 151.4385 59.9951 32.0000 1.9779 1.9792 416.9787 417.3125 0.0502 -1.0000 -1.0000 1054198 1581304281.80 151.4543 59.9951 32.0000 1.9788 1.9801 416.9163 417.2497 0.0502 -1.0000 -1.0000 1054480 1581304281.90 151.4543 59.9951 32.0000 1.9787 1.9800 416.9043 417.2372 0.0501 -1.0000 -1.0000 1054542 1581304282.00 151.4543 59.9951 32.0000 1.9785 1.9798 416.9244 417.2572 0.0501 -1.0000 -1.0000 1054605 1581304282.10 151.4543 59.9951 32.0000 1.9784 1.9797 416.9034 417.2365 0.0501 -1.0000 -1.0000 1054667 1581304282.20 151.4543 59.9951 32.0000 1.9785 1.9798 416.8564 417.1895 0.0501 -1.0000 -1.0000 1054729 1581304282.30 151.4543 59.9951 32.0000 1.9785 1.9798 416.8565 417.1888 0.0500 -1.0000 -1.0000 1054932 1581304282.40 151.4543 59.9951 32.0000 1.9791 1.9804 416.8968 417.2302 0.0502 -1.0000 -1.0000 1054995 1581304282.50 151.4543 59.9951 32.0000 1.9781 1.9794 416.8758 417.2086 0.0501 -1.0000 -1.0000 1055058 1581304282.60 151.4395 59.9951 32.0000 1.9781 1.9794 416.8568 417.1909 0.0503 -1.0000 -1.0000 1055120 1581304282.70 151.4395 59.9951 32.0000 1.9781 1.9794 416.8239 417.1574 0.0502 -1.0000 -1.0000 1055198 1581304282.80 151.4657 59.9951 32.0000 1.9788 1.9801 416.8206 417.1547 0.0503 -1.0000 -1.0000 1055261 1581304282.90 151.4818 59.9951 32.0000 1.9786 1.9799 416.8106 417.1446 0.0503 -1.0000 -1.0000 1055464 1581304283.00 151.4818 59.9951 32.0000 1.9786 1.9799 416.8354 417.1692 0.0502 -1.0000 -1.0000 1055526 1581304283.10 151.4818 59.9951 32.0000 1.9781 1.9794 416.8518 417.1847 0.0501 -1.0000 -1.0000 1055589 1581304283.20 151.4818 59.9951 32.0000 1.9789 1.9802 416.9217 417.2555 0.0503 -1.0000 -1.0000 1055667 1581304283.30 151.4818 59.9951 32.0000 1.9782 1.9795 416.8107 417.1436 0.0501 -1.0000 -1.0000 1055729 1581304283.40 151.4814 59.9951 32.0000 1.9790 1.9803 416.8544 417.1874 0.0501 -1.0000 -1.0000 1055792 1581304283.50 151.4814 59.9951 32.0000 1.9789 1.9802 416.8534 417.1873 0.0504 -1.0000 -1.0000 1055855 1581304283.60 151.4814 59.9951 32.0000 1.9789 1.9802 416.8706 417.2047 0.0502 -1.0000 -1.0000 1055917 1581304283.70 151.4814 59.9951 32.0000 1.9781 1.9794 416.8673 417.2010 0.0503 -1.0000 -1.0000 1055980 1581304283.80 151.4814 59.9951 32.0000 1.9786 1.9799 416.9017 417.2354 0.0502 -1.0000 -1.0000 1056058 1581304283.90 151.4654 59.9951 32.0000 1.9779 1.9792 416.8539 417.1878 0.0502 -1.0000 -1.0000 1056120 1581304284.00 151.4609 59.9951 32.0000 1.9784 1.9797 416.9059 417.2389 0.0501 -1.0000 -1.0000 1056183 1581304284.10 151.4609 59.9951 32.0000 1.9782 1.9795 416.8622 417.1960 0.0502 -1.0000 -1.0000 1056261 1581304284.20 151.4609 59.9951 32.0000 1.9784 1.9797 416.8067 417.1398 0.0502 -1.0000 -1.0000 1056323 1581304284.30 151.4609 59.9951 32.0000 1.9781 1.9794 416.8916 417.2253 0.0503 -1.0000 -1.0000 1056385 1581304284.40 151.4609 59.9951 32.0000 1.9783 1.9796 416.8999 417.2339 0.0502 -1.0000 -1.0000 1056573 1581304284.50 151.5109 59.9951 32.0000 1.9788 1.9801 416.9120 417.2455 0.0502 -1.0000 -1.0000 1056635 1581304284.60 151.5109 59.9951 32.0000 1.9787 1.9800 416.9064 417.2404 0.0502 -1.0000 -1.0000 1056698 1581304284.70 151.5109 59.9951 32.0000 1.9791 1.9804 416.9694 417.3032 0.0502 -1.0000 -1.0000 1056761 1581304284.80 151.5109 59.9951 32.0000 1.9786 1.9799 416.9621 417.2962 0.0502 -1.0000 -1.0000 1056823 1581304284.90 151.5109 59.9951 32.0000 1.9785 1.9798 416.9465 417.2805 0.0503 -1.0000 -1.0000 1057635 1581304285.00 151.4836 59.9949 32.0000 1.9789 1.9802 416.8409 417.1740 0.0501 -1.0000 -1.0000 1057698 1581304285.10 151.4836 59.9949 32.0000 1.9787 1.9800 416.9543 417.2886 0.0503 -1.0000 -1.0000 1057761 1581304285.20 151.4836 59.9949 32.0000 1.9787 1.9800 416.8961 417.2302 0.0503 -1.0000 -1.0000 1057839 1581304285.30 151.4836 59.9949 32.0000 1.9787 1.9800 416.8806 417.2145 0.0502 -1.0000 -1.0000 1057901 1581304285.40 151.4836 59.9949 32.0000 1.9788 1.9801 416.9117 417.2448 0.0502 -1.0000 -1.0000 1058198 1581304285.50 151.4836 59.9949 32.0000 1.9790 1.9803 416.8915 417.2262 0.0504 -1.0000 -1.0000 1058261 1581304285.60 151.4836 59.9949 32.0000 1.9788 1.9801 416.8591 417.1928 0.0502 -1.0000 -1.0000 1058323 1581304285.70 151.4836 59.9949 32.0000 1.9785 1.9798 416.9313 417.2644 0.0501 -1.0000 -1.0000 1058385 1581304285.80 151.4836 59.9949 32.0000 1.9791 1.9804 416.9213 417.2549 0.0502 -1.0000 -1.0000 1058464 1581304285.90 151.4836 59.9949 32.0000 1.9780 1.9793 416.8919 417.2258 0.0502 -1.0000 -1.0000 1058526 1581304286.00 151.4836 59.9949 32.0000 1.9781 1.9794 416.8068 417.1402 0.0502 -1.0000 -1.0000 1058589 1581304286.10 151.4796 59.9949 32.0000 1.9790 1.9803 416.9181 417.2520 0.0502 -1.0000 -1.0000 1058667 1581304286.20 151.4796 59.9949 32.0000 1.9785 1.9798 416.9042 417.2381 0.0503 -1.0000 -1.0000 1058729 1581304286.30 151.4796 59.9949 32.0000 1.9785 1.9798 416.9594 417.2934 0.0503 -1.0000 -1.0000 1058792 1581304286.40 151.4796 59.9949 32.0000 1.9788 1.9801 416.9650 417.2992 0.0502 -1.0000 -1.0000 1058855 1581304286.50 151.4796 59.9949 32.0000 1.9790 1.9803 416.9027 417.2365 0.0503 -1.0000 -1.0000 1058917 1581304286.60 151.4842 59.9949 32.0000 1.9785 1.9798 416.8560 417.1904 0.0503 -1.0000 -1.0000 1058980 1581304286.70 151.4873 59.9949 32.0000 1.9782 1.9795 416.9969 417.3316 0.0503 -1.0000 -1.0000 1059058 1581304286.80 151.4873 59.9949 32.0000 1.9783 1.9796 416.8798 417.2139 0.0503 -1.0000 -1.0000 1059120 1581304286.90 151.4873 59.9949 32.0000 1.9787 1.9800 416.8693 417.2038 0.0504 -1.0000 -1.0000 1059183 1581304287.00 151.4873 59.9949 32.0000 1.9792 1.9805 416.9280 417.2631 0.0504 -1.0000 -1.0000 1059885 1581304287.10 151.4873 59.9949 32.0000 1.9783 1.9796 416.9257 417.2596 0.0502 -1.0000 -1.0000 1059932 1581304287.20 151.4321 59.9949 32.0000 1.9788 1.9801 416.9387 417.2734 0.0504 -1.0000 -1.0000 1100010 1581304287.30 151.4321 59.9949 32.0000 1.9782 1.9795 416.9628 417.2971 0.0503 -1.0000 -1.0000 1100073 1581304287.40 151.4321 59.9949 32.0000 1.9783 1.9796 416.8836 417.2179 0.0503 -1.0000 -1.0000 1100135 1581304287.50 151.4321 59.9949 32.0000 1.9782 1.9795 416.8592 417.1927 0.0503 -1.0000 -1.0000 1100214 1581304287.60 151.4321 59.9949 32.0000 1.9775 1.9789 416.8665 417.2020 0.0504 -1.0000 -1.0000 1100276 1581304287.70 151.4321 59.9949 32.0000 1.9783 1.9796 416.8893 417.2240 0.0504 -1.0000 -1.0000 1100339 1581304287.80 151.4525 59.9949 32.0000 1.9783 1.9796 416.8417 417.1752 0.0502 -1.0000 -1.0000 1100401 1581304287.90 151.4525 59.9949 32.0000 1.9786 1.9799 416.9090 417.2443 0.0505 -1.0000 -1.0000 1100479 1581304288.00 151.4525 59.9949 32.0000 1.9778 1.9791 416.8963 417.2313 0.0504 -1.0000 -1.0000 1100589 1581304288.10 151.4525 59.9949 32.0000 1.9782 1.9795 416.9140 417.2492 0.0505 -1.0000 -1.0000 1100651 1581304288.20 151.4525 59.9949 32.0000 1.9780 1.9793 416.8792 417.2139 0.0504 -1.0000 -1.0000 1100729 1581304288.30 151.4525 59.9949 32.0000 1.9784 1.9797 416.9172 417.2524 0.0505 -1.0000 -1.0000 1100776 1581304288.40 151.4482 59.9949 32.0000 1.9788 1.9801 416.8849 417.2198 0.0504 -1.0000 -1.0000 1100854 1581304288.50 151.4482 59.9949 32.0000 1.9782 1.9795 416.9113 417.2459 0.0503 -1.0000 -1.0000 1101120 1581304288.60 151.4482 59.9949 32.0000 1.9786 1.9799 416.8864 417.2211 0.0504 -1.0000 -1.0000 1101182 1581304288.70 151.4482 59.9949 32.0000 1.9784 1.9798 416.8755 417.2097 0.0503 -1.0000 -1.0000 1101260 1581304288.80 151.4482 59.9949 32.0000 1.9787 1.9800 416.9041 417.2393 0.0504 -1.0000 -1.0000 1101323 1581304288.90 151.4576 59.9949 32.0000 1.9786 1.9799 416.9235 417.2587 0.0504 -1.0000 -1.0000 1101401 1581304289.00 151.4576 59.9949 32.0000 1.9786 1.9799 416.8577 417.1925 0.0504 -1.0000 -1.0000 1101854 1581304289.10 151.4576 59.9949 32.0000 1.9786 1.9799 416.8803 417.2151 0.0504 -1.0000 -1.0000 1101917 1581304289.20 151.4576 59.9949 32.0000 1.9778 1.9791 416.8824 417.2170 0.0503 -1.0000 -1.0000 1101995 1581304289.30 151.4576 59.9949 32.0000 1.9777 1.9790 416.8222 417.1585 0.0506 -1.0000 -1.0000 1102057 1581304289.40 151.4453 59.9949 32.0000 1.9783 1.9796 416.8880 417.2231 0.0504 -1.0000 -1.0000 1102120 1581304289.50 151.4267 59.9949 32.0000 1.9782 1.9795 416.8874 417.2232 0.0506 -1.0000 -1.0000 1102182 1581304289.60 151.4267 59.9949 32.0000 1.9781 1.9794 416.9656 417.3014 0.0504 -1.0000 -1.0000 1102245 1581304289.70 151.4267 59.9949 32.0000 1.9779 1.9792 416.8816 417.2164 0.0505 -1.0000 -1.0000 1102307 1581304289.80 151.4267 59.9949 32.0000 1.9778 1.9792 416.9379 417.2733 0.0504 -1.0000 -1.0000 1102385 1581304289.90 151.4267 59.9949 32.0000 1.9785 1.9799 416.8801 417.2150 0.0504 -1.0000 -1.0000 1102448 1581304290.00 151.4393 59.9950 32.0000 1.9784 1.9797 416.9013 417.2360 0.0503 -1.0000 -1.0000 1102511 1581304290.10 151.4393 59.9950 32.0000 1.9789 1.9802 416.9114 417.2464 0.0505 -1.0000 -1.0000 1102589 1581304290.20 151.4393 59.9950 32.0000 1.9788 1.9801 416.9142 417.2498 0.0505 -1.0000 -1.0000 1102651 1581304290.30 151.4393 59.9950 32.0000 1.9785 1.9798 416.8905 417.2255 0.0504 -1.0000 -1.0000 1102714 1581304290.40 151.4393 59.9950 32.0000 1.9783 1.9796 416.8686 417.2028 0.0503 -1.0000 -1.0000 1102792 1581304290.50 151.4393 59.9950 32.0000 1.9784 1.9797 416.9364 417.2708 0.0504 -1.0000 -1.0000 1102855 1581304290.60 151.4432 59.9950 32.0000 1.9796 1.9809 416.8668 417.2022 0.0505 -1.0000 -1.0000 1102932 1581304290.70 151.4666 59.9950 32.0000 1.9782 1.9795 416.9487 417.2838 0.0504 -1.0000 -1.0000 1103011 1581304290.80 151.4666 59.9950 32.0000 1.9791 1.9804 416.8591 417.1944 0.0505 -1.0000 -1.0000 1103073 1581304290.90 151.4666 59.9950 32.0000 1.9780 1.9793 416.9172 417.2521 0.0504 -1.0000 -1.0000 1103135 1581304291.00 151.4666 59.9950 32.0000 1.9782 1.9795 416.9049 417.2396 0.0504 -1.0000 -1.0000 1103198 1581304291.10 151.4666 59.9950 32.0000 1.9785 1.9798 416.9251 417.2608 0.0505 -1.0000 -1.0000 1103573 1581304291.20 151.4722 59.9950 32.0000 1.9783 1.9796 416.8983 417.2336 0.0505 -1.0000 -1.0000 1103651 1581304291.30 151.4864 59.9950 32.0000 1.9787 1.9800 416.9028 417.2382 0.0504 -1.0000 -1.0000 1103714 1581304291.40 151.4864 59.9950 32.0000 1.9788 1.9801 416.7859 417.1214 0.0505 -1.0000 -1.0000 1103776 1581304291.50 151.4864 59.9950 32.0000 1.9788 1.9801 416.9004 417.2352 0.0504 -1.0000 -1.0000 1103855 1581304291.60 151.4864 59.9950 32.0000 1.9789 1.9802 416.8810 417.2160 0.0504 -1.0000 -1.0000 1104182 1581304291.70 151.4864 59.9950 32.0000 1.9784 1.9797 416.9098 417.2450 0.0505 -1.0000 -1.0000 1104245 1581304291.80 151.5002 59.9950 32.0000 1.9786 1.9799 416.8832 417.2186 0.0505 -1.0000 -1.0000 1104307 1581304291.90 151.5038 59.9950 32.0000 1.9786 1.9799 416.8904 417.2255 0.0504 -1.0000 -1.0000 1104370 1581304292.00 151.5038 59.9950 32.0000 1.9793 1.9806 416.8808 417.2161 0.0504 -1.0000 -1.0000 1104448 1581304292.10 151.5038 59.9950 32.0000 1.9789 1.9802 416.8984 417.2329 0.0503 -1.0000 -1.0000 1104573 1581304292.20 151.5038 59.9950 32.0000 1.9784 1.9797 416.8808 417.2160 0.0505 -1.0000 -1.0000 1104635 1581304292.30 151.5038 59.9950 32.0000 1.9788 1.9801 416.8357 417.1723 0.0506 -1.0000 -1.0000 1104698 1581304292.40 151.5038 59.9950 32.0000 1.9788 1.9802 416.9405 417.2756 0.0505 -1.0000 -1.0000 1104776 1581304292.50 151.4946 59.9950 32.0000 1.9788 1.9801 416.8870 417.2226 0.0505 -1.0000 -1.0000 1104839 1581304292.60 151.5222 59.9950 32.0000 1.9786 1.9799 416.8616 417.1971 0.0505 -1.0000 -1.0000 1105073 1581304292.70 151.5222 59.9950 32.0000 1.9783 1.9796 416.8273 417.1633 0.0505 -1.0000 -1.0000 1105151 1581304292.80 151.5222 59.9950 32.0000 1.9786 1.9800 416.8414 417.1768 0.0505 -1.0000 -1.0000 1105214 1581304292.90 151.5037 59.9950 32.0000 1.9786 1.9799 416.8159 417.1516 0.0506 -1.0000 -1.0000 1105292 1581304293.00 151.5037 59.9950 32.0000 1.9788 1.9801 416.8977 417.2336 0.0505 -1.0000 -1.0000 1105355 1581304293.10 151.5037 59.9950 32.0000 1.9797 1.9810 416.8682 417.2044 0.0506 -1.0000 -1.0000 1105714 1581304293.20 151.5037 59.9950 32.0000 1.9788 1.9801 416.9347 417.2713 0.0506 -1.0000 -1.0000 1105776 1581304293.30 151.5037 59.9950 32.0000 1.9785 1.9798 416.8655 417.2011 0.0505 -1.0000 -1.0000 1105839 1581304293.40 151.5037 59.9950 32.0000 1.9786 1.9799 416.8506 417.1860 0.0504 -1.0000 -1.0000 1105917 1581304293.50 151.4587 59.9950 32.0000 1.9787 1.9800 416.9440 417.2796 0.0505 -1.0000 -1.0000 1105980 1581304293.60 151.4587 59.9950 32.0000 1.9790 1.9804 416.8897 417.2256 0.0505 -1.0000 -1.0000 1106620 1581304293.70 151.4587 59.9950 32.0000 1.9784 1.9797 416.8710 417.2066 0.0505 -1.0000 -1.0000 1106682 1581304293.80 151.4587 59.9950 32.0000 1.9781 1.9795 416.8588 417.1935 0.0504 -1.0000 -1.0000 1106761 1581304293.90 151.4587 59.9950 32.0000 1.9787 1.9800 416.8257 417.1616 0.0505 -1.0000 -1.0000 1106823 1581304294.00 151.4587 59.9950 32.0000 1.9796 1.9809 416.9033 417.2397 0.0507 -1.0000 -1.0000 1106885 1581304294.10 151.4568 59.9950 32.0000 1.9782 1.9795 416.8089 417.1458 0.0506 -1.0000 -1.0000 1106964 1581304294.20 151.4568 59.9950 32.0000 1.9789 1.9802 416.8372 417.1729 0.0505 -1.0000 -1.0000 1107026 1581304294.30 151.4568 59.9950 32.0000 1.9786 1.9800 416.8175 417.1529 0.0505 -1.0000 -1.0000 1107089 1581304294.40 151.4568 59.9950 32.0000 1.9786 1.9799 416.9409 417.2765 0.0505 -1.0000 -1.0000 1107151 1581304294.50 151.4568 59.9950 32.0000 1.9784 1.9797 416.8905 417.2266 0.0506 -1.0000 -1.0000 1107214 1581304294.60 151.4568 59.9950 32.0000 1.9788 1.9801 416.8876 417.2236 0.0506 -1.0000 -1.0000 1107276 1581304294.70 151.4568 59.9950 32.0000 1.9786 1.9799 416.8843 417.2206 0.0506 -1.0000 -1.0000 1107355 1581304294.80 151.4810 59.9950 32.0000 1.9784 1.9797 416.8754 417.2113 0.0506 -1.0000 -1.0000 1107417 1581304294.90 151.4840 59.9952 32.0000 1.9782 1.9795 416.8638 417.1997 0.0506 -1.0000 -1.0000 1107495 1581304295.00 151.4840 59.9952 32.0000 1.9784 1.9797 416.8035 417.1397 0.0505 -1.0000 -1.0000 1107558 1581304295.10 151.4866 59.9952 32.0000 1.9780 1.9793 416.8694 417.2045 0.0505 -1.0000 -1.0000 1107620 1581304295.20 151.5249 59.9952 32.0000 1.9782 1.9795 416.8975 417.2333 0.0505 -1.0000 -1.0000 1107682 1581304295.30 151.5249 59.9952 32.0000 1.9785 1.9798 416.8416 417.1767 0.0505 -1.0000 -1.0000 1107745 1581304295.40 151.5249 59.9952 32.0000 1.9777 1.9790 416.8665 417.2026 0.0506 -1.0000 -1.0000 1107808 1581304295.50 151.5249 59.9952 32.0000 1.9779 1.9792 416.9113 417.2475 0.0506 -1.0000 -1.0000 1107885 1581304295.60 151.5249 59.9952 32.0000 1.9787 1.9800 416.8905 417.2262 0.0505 -1.0000 -1.0000 1107948 1581304295.70 151.5249 59.9952 32.0000 1.9797 1.9810 416.8858 417.2226 0.0507 -1.0000 -1.0000 1108245 1581304295.80 151.5249 59.9952 32.0000 1.9790 1.9803 416.8656 417.2021 0.0506 -1.0000 -1.0000 1108307 1581304295.90 151.5249 59.9952 32.0000 1.9785 1.9799 416.9106 417.2467 0.0506 -1.0000 -1.0000 1108370 1581304296.00 151.5249 59.9952 32.0000 1.9784 1.9797 416.8733 417.2089 0.0505 -1.0000 -1.0000 1108432 1581304296.10 151.5249 59.9952 32.0000 1.9784 1.9797 416.8651 417.2010 0.0506 -1.0000 -1.0000 1108511 1581304296.20 151.5212 59.9952 32.0000 1.9788 1.9801 416.8836 417.2193 0.0505 -1.0000 -1.0000 1108573 1581304296.30 151.5191 59.9952 32.0000 1.9786 1.9799 416.9161 417.2521 0.0506 -1.0000 -1.0000 1108635 1581304296.40 151.5191 59.9952 32.0000 1.9791 1.9804 416.8977 417.2363 0.0511 -1.0000 -1.0000 1108714 1581304296.50 151.5191 59.9952 32.0000 1.9786 1.9799 416.8938 417.2351 0.0513 -1.0000 -1.0000 1108776 1581304296.60 151.5191 59.9952 32.0000 1.9790 1.9804 416.8195 417.1591 0.0510 -1.0000 -1.0000 1108839 1581304296.70 151.5191 59.9952 32.0000 1.9790 1.9803 416.8429 417.1796 0.0507 -1.0000 -1.0000 1109120 1581304296.80 151.4872 59.9952 32.0000 1.9783 1.9796 416.8293 417.1651 0.0505 -1.0000 -1.0000 1109182 1581304296.90 151.4789 59.9952 32.0000 1.9786 1.9799 416.9460 417.2821 0.0506 -1.0000 -1.0000 1109261 1581304297.00 151.4789 59.9952 32.0000 1.9783 1.9796 416.8687 417.2050 0.0506 -1.0000 -1.0000 1109323 1581304297.10 151.4789 59.9952 32.0000 1.9781 1.9794 416.8264 417.1630 0.0507 -1.0000 -1.0000 1109385 1581304297.20 151.4789 59.9952 32.0000 1.9789 1.9802 416.9037 417.2392 0.0505 -1.0000 -1.0000 1109870 1581304297.30 151.4789 59.9952 32.0000 1.9782 1.9796 416.8372 417.1730 0.0506 -1.0000 -1.0000 1109932 1581304297.40 151.4757 59.9952 32.0000 1.9788 1.9801 416.8192 417.1550 0.0505 -1.0000 -1.0000 1109995 1581304297.50 151.4757 59.9952 32.0000 1.9787 1.9800 416.9207 417.2566 0.0506 -1.0000 -1.0000 1110073 1581304297.60 151.4757 59.9952 32.0000 1.9784 1.9797 416.8774 417.2140 0.0507 -1.0000 -1.0000 1110135 1581304297.70 151.4757 59.9952 32.0000 1.9786 1.9799 416.8081 417.1444 0.0506 -1.0000 -1.0000 1110323 1581304297.80 151.4757 59.9952 32.0000 1.9781 1.9794 416.8675 417.2043 0.0506 -1.0000 -1.0000 1110385 1581304297.90 151.4832 59.9952 32.0000 1.9784 1.9797 416.8190 417.1542 0.0504 -1.0000 -1.0000 1110448 1581304298.00 151.4832 59.9952 32.0000 1.9787 1.9800 416.7908 417.1262 0.0505 -1.0000 -1.0000 1110511 1581304298.10 151.4832 59.9952 32.0000 1.9786 1.9799 416.8278 417.1627 0.0505 -1.0000 -1.0000 1110651 1581304298.20 151.4832 59.9952 32.0000 1.9792 1.9805 416.7119 417.0475 0.0505 -1.0000 -1.0000 1110839 1581304298.30 151.4832 59.9952 32.0000 1.9785 1.9798 416.7620 417.0984 0.0507 -1.0000 -1.0000 1110901 1581304298.40 151.4900 59.9952 32.0000 1.9787 1.9801 416.8445 417.1803 0.0505 -1.0000 -1.0000 1110964 1581304298.50 151.4984 59.9952 32.0000 1.9791 1.9805 416.8333 417.1685 0.0504 -1.0000 -1.0000 1111026 1581304298.60 151.4984 59.9952 32.0000 1.9793 1.9806 416.7542 417.0894 0.0505 -1.0000 -1.0000 1111089 1581304298.70 151.4984 59.9952 32.0000 1.9789 1.9802 416.7974 417.1328 0.0505 -1.0000 -1.0000 1111339 1581304298.80 151.4984 59.9952 32.0000 1.9790 1.9803 416.8623 417.1982 0.0506 -1.0000 -1.0000 1111401 1581304298.90 151.4984 59.9952 32.0000 1.9788 1.9802 416.9028 417.2382 0.0504 -1.0000 -1.0000 1111480 1581304299.00 151.5420 59.9952 32.0000 1.9796 1.9809 416.8003 417.1350 0.0504 -1.0000 -1.0000 1111542 1581304299.10 151.5420 59.9952 32.0000 1.9793 1.9806 416.7984 417.1335 0.0505 -1.0000 -1.0000 1111605 1581304299.20 151.5420 59.9952 32.0000 1.9786 1.9799 416.8202 417.1551 0.0503 -1.0000 -1.0000 1111667 1581304299.30 151.5420 59.9952 32.0000 1.9792 1.9805 416.8464 417.1810 0.0504 -1.0000 -1.0000 1111855 1581304299.40 151.5420 59.9952 32.0000 1.9790 1.9803 416.8029 417.1384 0.0505 -1.0000 -1.0000 1111917 1581304299.50 151.5312 59.9952 32.0000 1.9793 1.9806 416.8164 417.1516 0.0504 -1.0000 -1.0000 1111980 1581304299.60 151.5293 59.9952 32.0000 1.9793 1.9806 416.8345 417.1693 0.0504 -1.0000 -1.0000 1112042 1581304299.70 151.5293 59.9952 32.0000 1.9792 1.9805 416.9074 417.2430 0.0504 -1.0000 -1.0000 1112105 1581304299.80 151.5293 59.9952 32.0000 1.9796 1.9809 416.7687 417.1038 0.0505 -1.0000 -1.0000 1112339 1581304299.90 151.5293 59.9952 32.0000 1.9790 1.9803 416.7464 417.0832 0.0507 -1.0000 -1.0000 1112401 1581304300.00 151.5293 59.9952 32.0000 1.9794 1.9807 416.8845 417.2208 0.0506 -1.0000 -1.0000 1112464 1581304300.10 151.4987 59.9960 32.0000 1.9783 1.9796 416.8372 417.1732 0.0506 -1.0000 -1.0000 1112542 1581304300.20 151.4987 59.9960 32.0000 1.9788 1.9801 416.8433 417.1785 0.0504 -1.0000 -1.0000 1112604 1581304300.30 151.4987 59.9960 32.0000 1.9787 1.9800 416.7617 417.0975 0.0505 -1.0000 -1.0000 1112932 1581304300.40 151.4987 59.9960 32.0000 1.9789 1.9802 416.7440 417.0794 0.0505 -1.0000 -1.0000 1113011 1581304300.50 151.4987 59.9960 32.0000 1.9787 1.9800 416.7804 417.1160 0.0505 -1.0000 -1.0000 1113073 1581304300.60 151.5180 59.9960 32.0000 1.9788 1.9802 416.8206 417.1565 0.0506 -1.0000 -1.0000 1113135 1581304300.70 151.5228 59.9960 32.0000 1.9789 1.9803 416.8553 417.1904 0.0504 -1.0000 -1.0000 1113214 1581304300.80 151.5228 59.9960 32.0000 1.9794 1.9808 416.8541 417.1895 0.0505 -1.0000 -1.0000 1113589 1581304300.90 151.5228 59.9960 32.0000 1.9795 1.9808 416.8175 417.1525 0.0504 -1.0000 -1.0000 1113667 1581304301.00 151.5228 59.9960 32.0000 1.9793 1.9807 416.9169 417.2527 0.0506 -1.0000 -1.0000 1113729 1581304301.10 151.5228 59.9960 32.0000 1.9784 1.9797 416.8392 417.1739 0.0504 -1.0000 -1.0000 1113792 1581304301.20 151.5405 59.9960 32.0000 1.9787 1.9800 416.8621 417.1976 0.0505 -1.0000 -1.0000 1113870 1581304301.30 151.5405 59.9960 32.0000 1.9792 1.9805 416.8530 417.1879 0.0503 -1.0000 -1.0000 1113964 1581304301.40 151.5405 59.9960 32.0000 1.9783 1.9796 416.7555 417.0917 0.0506 -1.0000 -1.0000 1114026 1581304301.50 151.5405 59.9960 32.0000 1.9787 1.9800 416.7745 417.1091 0.0504 -1.0000 -1.0000 1114105 1581304301.60 151.5405 59.9960 32.0000 1.9789 1.9802 416.8720 417.2067 0.0504 -1.0000 -1.0000 1114167 1581304301.70 151.5226 59.9960 32.0000 1.9787 1.9800 416.8178 417.1517 0.0503 -1.0000 -1.0000 1114229 1581304301.80 151.5226 59.9960 32.0000 1.9788 1.9802 416.8203 417.1553 0.0505 -1.0000 -1.0000 1114495 1581304301.90 151.5226 59.9960 32.0000 1.9793 1.9806 416.8145 417.1497 0.0504 -1.0000 -1.0000 1114558 1581304302.00 151.5226 59.9960 32.0000 1.9787 1.9800 416.7804 417.1139 0.0502 -1.0000 -1.0000 1114620 1581304302.10 151.5226 59.9960 32.0000 1.9790 1.9803 416.8755 417.2109 0.0505 -1.0000 -1.0000 1114698 1581304302.20 151.5226 59.9960 32.0000 1.9791 1.9804 416.8941 417.2292 0.0504 -1.0000 -1.0000 1114761 1581304302.30 151.5723 59.9960 32.0000 1.9789 1.9802 416.9165 417.2519 0.0505 -1.0000 -1.0000 1115495 1581304302.40 151.5723 59.9960 32.0000 1.9795 1.9808 416.8580 417.1929 0.0505 -1.0000 -1.0000 1115558 1581304302.50 151.5723 59.9960 32.0000 1.9792 1.9805 416.8416 417.1777 0.0505 -1.0000 -1.0000 1115620 1581304302.60 151.5723 59.9960 32.0000 1.9788 1.9801 416.8622 417.1980 0.0506 -1.0000 -1.0000 1115682 1581304302.70 151.5723 59.9960 32.0000 1.9790 1.9803 416.8392 417.1742 0.0504 -1.0000 -1.0000 1115761 1581304302.80 151.5778 59.9960 32.0000 1.9795 1.9808 416.8635 417.1987 0.0505 -1.0000 -1.0000 1115823 1581304302.90 151.5778 59.9960 32.0000 1.9789 1.9802 416.7761 417.1117 0.0505 -1.0000 -1.0000 1115901 1581304303.00 151.5778 59.9960 32.0000 1.9794 1.9807 416.8635 417.1986 0.0505 -1.0000 -1.0000 1115964 1581304303.10 151.5778 59.9960 32.0000 1.9786 1.9800 416.8642 417.2001 0.0506 -1.0000 -1.0000 1116026 1581304303.20 151.5778 59.9960 32.0000 1.9794 1.9807 416.8680 417.2038 0.0505 -1.0000 -1.0000 1116089 1581304303.30 151.5778 59.9960 32.0000 1.9794 1.9807 416.7979 417.1330 0.0504 -1.0000 -1.0000 1116151 1581304303.40 151.5173 59.9960 32.0000 1.9788 1.9802 416.8676 417.2028 0.0505 -1.0000 -1.0000 1116214 1581304303.50 151.5173 59.9960 32.0000 1.9795 1.9808 416.8473 417.1826 0.0505 -1.0000 -1.0000 1116292 1581304303.60 151.5173 59.9960 32.0000 1.9790 1.9804 416.8373 417.1722 0.0505 -1.0000 -1.0000 1116354 1581304303.70 151.5173 59.9960 32.0000 1.9786 1.9799 416.9721 417.3086 0.0507 -1.0000 -1.0000 1116417 1581304303.80 151.5173 59.9960 32.0000 1.9789 1.9802 416.8859 417.2228 0.0507 -1.0000 -1.0000 1116495 1581304303.90 151.5173 59.9960 32.0000 1.9789 1.9803 416.9276 417.2647 0.0507 -1.0000 -1.0000 1116557 1581304304.00 151.5313 59.9958 32.0000 1.9796 1.9810 416.9094 417.2449 0.0505 -1.0000 -1.0000 1116620 1581304304.10 151.5313 59.9958 32.0000 1.9789 1.9802 416.8285 417.1638 0.0504 -1.0000 -1.0000 1116682 1581304304.20 151.5313 59.9958 32.0000 1.9786 1.9799 416.8441 417.1787 0.0504 -1.0000 -1.0000 1116745 1581304304.30 151.5313 59.9958 32.0000 1.9785 1.9798 416.8551 417.1899 0.0504 -1.0000 -1.0000 1116808 1581304304.40 151.5313 59.9958 32.0000 1.9786 1.9799 416.8362 417.1715 0.0505 -1.0000 -1.0000 1116885 1581304304.50 151.5313 59.9958 32.0000 1.9789 1.9802 416.7947 417.1286 0.0503 -1.0000 -1.0000 1116948 1581304304.60 151.5313 59.9958 32.0000 1.9789 1.9802 416.8155 417.1506 0.0504 -1.0000 -1.0000 1117011 1581304304.70 151.5313 59.9958 32.0000 1.9789 1.9802 416.7829 417.1181 0.0505 -1.0000 -1.0000 1117089 1581304304.80 151.5313 59.9958 32.0000 1.9784 1.9797 416.8703 417.2043 0.0503 -1.0000 -1.0000 1117151 1581304304.90 151.5313 59.9958 32.0000 1.9786 1.9799 416.8186 417.1533 0.0504 -1.0000 -1.0000 1117354 1581304305.00 151.5313 59.9958 32.0000 1.9791 1.9804 416.8453 417.1810 0.0505 -1.0000 -1.0000 1117401 1581304305.10 151.5313 59.9958 32.0000 1.9788 1.9801 416.8772 417.2114 0.0503 -1.0000 -1.0000 1117464 1581304305.20 151.5176 59.9958 32.0000 1.9787 1.9800 416.9051 417.2394 0.0503 -1.0000 -1.0000 1117542 1581304305.30 151.5176 59.9958 32.0000 1.9785 1.9798 416.8812 417.2158 0.0504 -1.0000 -1.0000 1117604 1581304305.40 151.5176 59.9958 32.0000 1.9789 1.9802 416.9036 417.2369 0.0502 -1.0000 -1.0000 1117855 1581304305.50 151.5176 59.9958 32.0000 1.9786 1.9799 416.8812 417.2167 0.0505 -1.0000 -1.0000 1117932 1581304305.60 151.5176 59.9958 32.0000 1.9787 1.9800 416.8453 417.1801 0.0503 -1.0000 -1.0000 1117995 1581304305.70 151.5176 59.9958 32.0000 1.9785 1.9798 417.0541 417.3887 0.0504 -1.0000 -1.0000 1118058 1581304305.80 151.5176 59.9958 32.0000 1.9789 1.9803 416.8933 417.2279 0.0503 -1.0000 -1.0000 1118120 1581304305.90 151.5176 59.9958 32.0000 1.9791 1.9804 416.9210 417.2550 0.0502 -1.0000 -1.0000 1118589 1581304306.00 151.5186 59.9958 32.0000 1.9788 1.9801 416.9268 417.2618 0.0505 -1.0000 -1.0000 1118667 1581304306.10 151.5186 59.9958 32.0000 1.9786 1.9799 416.8768 417.2124 0.0505 -1.0000 -1.0000 1118729 1581304306.20 151.5186 59.9958 32.0000 1.9783 1.9796 416.8991 417.2340 0.0504 -1.0000 -1.0000 1118792 1581304306.30 151.4788 59.9958 32.0000 1.9785 1.9798 416.8943 417.2292 0.0504 -1.0000 -1.0000 1118854 1581304306.40 151.4788 59.9958 32.0000 1.9792 1.9805 416.9206 417.2551 0.0503 -1.0000 -1.0000 1118932 1581304306.50 151.4788 59.9958 32.0000 1.9784 1.9797 416.8638 417.1978 0.0502 -1.0000 -1.0000 1118995 1581304306.60 151.4788 59.9958 32.0000 1.9786 1.9799 416.8984 417.2332 0.0504 -1.0000 -1.0000 1119057 1581304306.70 151.4788 59.9958 32.0000 1.9797 1.9810 416.8879 417.2229 0.0504 -1.0000 -1.0000 1119120 1581304306.80 151.4963 59.9958 32.0000 1.9794 1.9807 416.8514 417.1859 0.0503 -1.0000 -1.0000 1119182 1581304306.90 151.5055 59.9958 32.0000 1.9784 1.9797 416.8801 417.2149 0.0505 -1.0000 -1.0000 1119261 1581304307.00 151.5055 59.9958 32.0000 1.9783 1.9796 416.8921 417.2267 0.0503 -1.0000 -1.0000 1119323 1581304307.10 151.5055 59.9958 32.0000 1.9784 1.9797 416.8358 417.1701 0.0504 -1.0000 -1.0000 1119385 1581304307.20 151.5055 59.9958 32.0000 1.9791 1.9804 416.8187 417.1535 0.0504 -1.0000 -1.0000 1119464 1581304307.30 151.5072 59.9958 32.0000 1.9780 1.9793 416.8795 417.2142 0.0503 -1.0000 -1.0000 1119526 1581304307.40 151.5293 59.9958 32.0000 1.9787 1.9800 416.8704 417.2048 0.0504 -1.0000 -1.0000 1119589 1581304307.50 151.5293 59.9958 32.0000 1.9791 1.9805 416.8879 417.2227 0.0504 -1.0000 -1.0000 1120073 1581304307.60 151.5293 59.9958 32.0000 1.9792 1.9805 416.9331 417.2675 0.0503 -1.0000 -1.0000 1120135 1581304307.70 151.5293 59.9958 32.0000 1.9784 1.9797 416.8845 417.2194 0.0504 -1.0000 -1.0000 1120198 1581304307.80 151.5293 59.9958 32.0000 1.9790 1.9803 416.8478 417.1811 0.0501 -1.0000 -1.0000 1120276 1581304307.90 151.4770 59.9958 32.0000 1.9786 1.9799 416.8809 417.2147 0.0503 -1.0000 -1.0000 1120339 1581304308.00 151.4770 59.9958 32.0000 1.9789 1.9802 416.8942 417.2287 0.0504 -1.0000 -1.0000 1121089 1581304308.10 151.4770 59.9958 32.0000 1.9790 1.9803 416.8843 417.2197 0.0505 -1.0000 -1.0000 1121167 1581304308.20 151.4770 59.9958 32.0000 1.9786 1.9799 416.8130 417.1482 0.0504 -1.0000 -1.0000 1121229 1581304308.30 151.4770 59.9958 32.0000 1.9783 1.9796 416.7997 417.1338 0.0503 -1.0000 -1.0000 1121308 1581304308.40 151.4770 59.9958 32.0000 1.9784 1.9797 416.8492 417.1833 0.0503 -1.0000 -1.0000 1121385 1581304308.50 151.4912 59.9958 32.0000 1.9788 1.9801 416.9607 417.2933 0.0502 -1.0000 -1.0000 1121464 1581304308.60 151.4912 59.9958 32.0000 1.9791 1.9804 416.8403 417.1753 0.0504 -1.0000 -1.0000 1121526 1581304308.70 151.4912 59.9958 32.0000 1.9789 1.9802 416.9726 417.3068 0.0503 -1.0000 -1.0000 1121605 1581304308.80 151.4951 59.9958 32.0000 1.9789 1.9802 416.8478 417.1824 0.0504 -1.0000 -1.0000 1121667 1581304308.90 151.5316 59.9958 32.0000 1.9786 1.9799 416.8074 417.1419 0.0504 -1.0000 -1.0000 1121745 1581304309.00 151.5316 59.9958 32.0000 1.9789 1.9802 416.9028 417.2374 0.0504 -1.0000 -1.0000 1121823 1581304309.10 151.4889 59.9958 32.0000 1.9795 1.9808 416.9010 417.2355 0.0503 -1.0000 -1.0000 1121885 1581304309.20 151.4889 59.9958 32.0000 1.9794 1.9807 416.8167 417.1507 0.0502 -1.0000 -1.0000 1121964 1581304309.30 151.4889 59.9958 32.0000 1.9785 1.9798 416.9316 417.2650 0.0502 -1.0000 -1.0000 1122026 1581304309.40 151.4889 59.9958 32.0000 1.9780 1.9794 416.8178 417.1525 0.0503 -1.0000 -1.0000 1122089 1581304309.50 151.4889 59.9958 32.0000 1.9788 1.9801 416.8820 417.2175 0.0506 -1.0000 -1.0000 1122151 1581304309.60 151.4775 59.9953 32.0000 1.9784 1.9797 416.8808 417.2205 0.0512 -1.0000 -1.0000 1122214 1581304309.70 151.4775 59.9953 32.0000 1.9783 1.9797 416.8568 417.1967 0.0511 -1.0000 -1.0000 1122276 1581304309.80 151.4775 59.9953 32.0000 1.9785 1.9798 416.8913 417.2281 0.0506 -1.0000 -1.0000 1122354 1581304309.90 151.4775 59.9953 32.0000 1.9780 1.9793 416.8497 417.1849 0.0505 -1.0000 -1.0000 1122417 1581304310.00 151.4756 59.9953 32.0000 1.9789 1.9802 416.8949 417.2296 0.0503 -1.0000 -1.0000 1122479 1581304310.10 151.4714 59.9953 32.0000 1.9788 1.9801 416.8301 417.1643 0.0503 -1.0000 -1.0000 1122557 1581304310.20 151.4714 59.9953 32.0000 1.9784 1.9797 416.9643 417.2988 0.0503 -1.0000 -1.0000 1122620 1581304310.30 151.4714 59.9953 32.0000 1.9786 1.9799 416.9200 417.2541 0.0502 -1.0000 -1.0000 1122682 1581304310.40 151.4714 59.9953 32.0000 1.9785 1.9798 416.9521 417.2859 0.0502 -1.0000 -1.0000 1122761 1581304310.50 151.4714 59.9953 32.0000 1.9789 1.9802 416.8697 417.2037 0.0503 -1.0000 -1.0000 1123182 1581304310.60 151.4714 59.9953 32.0000 1.9791 1.9804 416.8483 417.1824 0.0503 -1.0000 -1.0000 1123245 1581304310.70 151.4714 59.9953 32.0000 1.9783 1.9796 416.8796 417.2121 0.0501 -1.0000 -1.0000 1123323 1581304310.80 151.4714 59.9953 32.0000 1.9782 1.9795 416.9116 417.2461 0.0503 -1.0000 -1.0000 1123385 1581304310.90 151.4714 59.9953 32.0000 1.9788 1.9801 416.8755 417.2101 0.0504 -1.0000 -1.0000 1123464 1581304311.00 151.4714 59.9953 32.0000 1.9785 1.9798 416.8661 417.1995 0.0502 -1.0000 -1.0000 1123526 1581304311.10 151.4714 59.9953 32.0000 1.9783 1.9796 416.9040 417.2381 0.0503 -1.0000 -1.0000 1123714 1581304311.20 151.4714 59.9953 32.0000 1.9783 1.9796 416.8482 417.1827 0.0503 -1.0000 -1.0000 1123776 1581304311.30 151.4714 59.9953 32.0000 1.9788 1.9801 416.7490 417.0827 0.0502 -1.0000 -1.0000 1123839 1581304311.40 151.4714 59.9953 32.0000 1.9774 1.9787 416.8849 417.2187 0.0503 -1.0000 -1.0000 1123901 1581304311.50 151.4718 59.9953 32.0000 1.9787 1.9800 416.8865 417.2200 0.0502 -1.0000 -1.0000 1123979 1581304311.60 151.4734 59.9953 32.0000 1.9786 1.9800 416.8759 417.2104 0.0503 -1.0000 -1.0000 1124182 1581304311.70 151.4734 59.9953 32.0000 1.9789 1.9802 416.8389 417.1724 0.0502 -1.0000 -1.0000 1124245 1581304311.80 151.4754 59.9953 32.0000 1.9786 1.9799 416.8591 417.1929 0.0503 -1.0000 -1.0000 1124323 1581304311.90 151.5261 59.9953 32.0000 1.9780 1.9793 416.8907 417.2241 0.0502 -1.0000 -1.0000 1124385 1581304312.00 151.5261 59.9953 32.0000 1.9792 1.9805 416.8746 417.2085 0.0503 -1.0000 -1.0000 1124448 1581304312.10 151.4891 59.9953 32.0000 1.9779 1.9792 416.8702 417.2043 0.0503 -1.0000 -1.0000 1124682 1581304312.20 151.4891 59.9953 32.0000 1.9782 1.9795 416.8822 417.2159 0.0503 -1.0000 -1.0000 1124745 1581304312.30 151.4891 59.9953 32.0000 1.9781 1.9794 416.8733 417.2073 0.0502 -1.0000 -1.0000 1124807 1581304312.40 151.4891 59.9953 32.0000 1.9784 1.9797 416.9184 417.2522 0.0502 -1.0000 -1.0000 1124885 1581304312.50 151.4891 59.9953 32.0000 1.9786 1.9799 416.8729 417.2050 0.0500 -1.0000 -1.0000 1124948 1581304312.60 151.5050 59.9953 32.0000 1.9785 1.9798 416.9155 417.2491 0.0502 -1.0000 -1.0000 1125011 1581304312.70 151.5125 59.9953 32.0000 1.9788 1.9801 416.9012 417.2349 0.0503 -1.0000 -1.0000 1125214 1581304312.80 151.5125 59.9953 32.0000 1.9787 1.9800 416.8741 417.2082 0.0503 -1.0000 -1.0000 1125276 1581304312.90 151.5125 59.9953 32.0000 1.9789 1.9802 416.9205 417.2537 0.0502 -1.0000 -1.0000 1125354 1581304313.00 151.5125 59.9953 32.0000 1.9783 1.9796 416.8760 417.2095 0.0501 -1.0000 -1.0000 1125417 1581304313.10 151.5125 59.9953 32.0000 1.9784 1.9797 416.9629 417.2964 0.0502 -1.0000 -1.0000 1125479 1581304313.20 151.5200 59.9953 32.0000 1.9784 1.9797 416.9023 417.2358 0.0501 -1.0000 -1.0000 1125714 1581304313.30 151.5200 59.9953 32.0000 1.9790 1.9803 416.8644 417.1979 0.0503 -1.0000 -1.0000 1125776 1581304313.40 151.5200 59.9953 32.0000 1.9791 1.9804 416.8729 417.2072 0.0502 -1.0000 -1.0000 1125839 1581304313.50 151.5200 59.9953 32.0000 1.9787 1.9800 416.9140 417.2470 0.0502 -1.0000 -1.0000 1125917 1581304313.60 151.5200 59.9953 32.0000 1.9791 1.9804 416.9365 417.2703 0.0503 -1.0000 -1.0000 1125979 1581304313.70 151.5377 59.9953 32.0000 1.9787 1.9800 416.8875 417.2207 0.0501 -1.0000 -1.0000 1126198 1581304313.80 151.5377 59.9953 32.0000 1.9791 1.9804 416.9385 417.2712 0.0502 -1.0000 -1.0000 1126276 1581304313.90 151.5377 59.9953 32.0000 1.9793 1.9806 416.9078 417.2419 0.0503 -1.0000 -1.0000 1126339 1581304314.00 151.5377 59.9953 32.0000 1.9789 1.9802 416.9058 417.2393 0.0502 -1.0000 -1.0000 1126401 1581304314.10 151.5377 59.9953 32.0000 1.9791 1.9804 416.8144 417.1483 0.0502 -1.0000 -1.0000 1126479 1581304314.20 151.5071 59.9953 32.0000 1.9788 1.9801 416.8141 417.1480 0.0503 -1.0000 -1.0000 1126651 1581304314.30 151.4819 59.9953 32.0000 1.9785 1.9798 416.8617 417.1950 0.0502 -1.0000 -1.0000 1126714 1581304314.40 151.4819 59.9953 32.0000 1.9784 1.9797 416.8891 417.2226 0.0502 -1.0000 -1.0000 1126792 1581304314.50 151.4819 59.9953 32.0000 1.9781 1.9794 416.8277 417.1610 0.0502 -1.0000 -1.0000 1126854 1581304314.60 151.4819 59.9953 32.0000 1.9782 1.9795 416.9013 417.2359 0.0504 -1.0000 -1.0000 1126917 1581304314.70 151.4819 59.9953 32.0000 1.9784 1.9797 416.8731 417.2074 0.0503 -1.0000 -1.0000 1127104 1581304314.80 151.4819 59.9953 32.0000 1.9787 1.9800 416.9182 417.2520 0.0502 -1.0000 -1.0000 1127167 1581304314.90 151.4819 59.9953 32.0000 1.9786 1.9799 416.8532 417.1864 0.0502 -1.0000 -1.0000 1127229 1581304315.00 151.4819 59.9953 32.0000 1.9787 1.9800 416.9095 417.2439 0.0503 -1.0000 -1.0000 1127292 1581304315.10 151.4819 59.9953 32.0000 1.9790 1.9803 416.9102 417.2439 0.0502 -1.0000 -1.0000 1127355 1581304315.20 151.4819 59.9953 32.0000 1.9789 1.9802 416.8944 417.2270 0.0501 -1.0000 -1.0000 1127589 1581304315.30 151.5064 59.9953 32.0000 1.9789 1.9802 416.8950 417.2298 0.0504 -1.0000 -1.0000 1127651 1581304315.40 151.5591 59.9953 32.0000 1.9785 1.9798 416.9138 417.2485 0.0504 -1.0000 -1.0000 1127714 1581304315.50 151.5605 59.9953 32.0000 1.9786 1.9799 416.9043 417.2375 0.0501 -1.0000 -1.0000 1127792 1581304315.60 151.5605 59.9953 32.0000 1.9794 1.9807 416.9685 417.3014 0.0501 -1.0000 -1.0000 1127870 1581304315.70 151.5605 59.9953 32.0000 1.9787 1.9800 416.9334 417.2669 0.0502 -1.0000 -1.0000 1127932 1581304315.80 151.5605 59.9953 32.0000 1.9794 1.9808 416.8597 417.1936 0.0503 -1.0000 -1.0000 1128323 1581304315.90 151.5833 59.9953 32.0000 1.9789 1.9802 416.9294 417.2663 0.0508 -1.0000 -1.0000 1128385 1581304316.00 151.5833 59.9953 32.0000 1.9792 1.9805 416.8850 417.2217 0.0506 -1.0000 -1.0000 1128448 1581304316.10 151.5833 59.9953 32.0000 1.9792 1.9805 416.8570 417.1924 0.0504 -1.0000 -1.0000 1128526 1581304316.20 151.5833 59.9953 32.0000 1.9789 1.9803 416.8782 417.2125 0.0503 -1.0000 -1.0000 1128589 1581304316.30 151.5833 59.9953 32.0000 1.9791 1.9804 416.9084 417.2421 0.0502 -1.0000 -1.0000 1128651 1581304316.40 151.6094 59.9953 32.0000 1.9791 1.9804 416.8773 417.2123 0.0504 -1.0000 -1.0000 1128729 1581304316.50 151.6268 59.9953 32.0000 1.9788 1.9801 416.9470 417.2809 0.0503 -1.0000 -1.0000 1128792 1581304316.60 151.6268 59.9953 32.0000 1.9792 1.9805 416.9899 417.3234 0.0501 -1.0000 -1.0000 1128854 1581304316.70 151.6268 59.9953 32.0000 1.9792 1.9805 416.9800 417.3138 0.0503 -1.0000 -1.0000 1128932 1581304316.80 151.6268 59.9953 32.0000 1.9793 1.9806 417.0227 417.3575 0.0503 -1.0000 -1.0000 1129104 1581304316.90 151.6268 59.9953 32.0000 1.9791 1.9804 416.9752 417.3089 0.0502 -1.0000 -1.0000 1129182 1581304317.00 151.5628 59.9953 32.0000 1.9790 1.9803 416.9996 417.3337 0.0503 -1.0000 -1.0000 1129245 1581304317.10 151.5628 59.9953 32.0000 1.9794 1.9807 416.9545 417.2880 0.0502 -1.0000 -1.0000 1129307 1581304317.20 151.5628 59.9953 32.0000 1.9793 1.9806 416.9098 417.2438 0.0503 -1.0000 -1.0000 1129370 1581304317.30 151.5628 59.9953 32.0000 1.9798 1.9811 416.8830 417.2159 0.0501 -1.0000 -1.0000 1129605 1581304317.40 151.5628 59.9953 32.0000 1.9796 1.9809 416.9777 417.3118 0.0504 -1.0000 -1.0000 1129667 1581304317.50 151.5627 59.9953 32.0000 1.9794 1.9807 417.0172 417.3505 0.0500 -1.0000 -1.0000 1129729 1581304317.60 151.5627 59.9953 32.0000 1.9796 1.9809 416.9849 417.3184 0.0502 -1.0000 -1.0000 1129792 1581304317.70 151.5627 59.9953 32.0000 1.9792 1.9805 416.9261 417.2596 0.0502 -1.0000 -1.0000 1129870 1581304317.80 151.5627 59.9953 32.0000 1.9789 1.9802 416.8852 417.2190 0.0503 -1.0000 -1.0000 1130573 1581304317.90 151.5627 59.9953 32.0000 1.9789 1.9802 416.9508 417.2848 0.0503 -1.0000 -1.0000 1130635 1581304318.00 151.5627 59.9953 32.0000 1.9793 1.9806 416.8787 417.2124 0.0502 -1.0000 -1.0000 1130698 1581304318.10 151.5627 59.9953 32.0000 1.9789 1.9802 416.9051 417.2371 0.0499 -1.0000 -1.0000 1130776 1581304318.20 151.5627 59.9953 32.0000 1.9793 1.9806 416.9921 417.3263 0.0503 -1.0000 -1.0000 1130839 1581304318.30 151.5627 59.9953 32.0000 1.9802 1.9815 416.9549 417.2891 0.0503 -1.0000 -1.0000 1130901 1581304318.40 151.5627 59.9953 32.0000 1.9793 1.9806 416.9580 417.2920 0.0502 -1.0000 -1.0000 1130979 1581304318.50 151.5627 59.9953 32.0000 1.9792 1.9805 416.8670 417.2001 0.0501 -1.0000 -1.0000 1131042 1581304318.60 151.5943 59.9953 32.0000 1.9791 1.9804 416.9096 417.2432 0.0503 -1.0000 -1.0000 1131104 1581304318.70 151.5943 59.9953 32.0000 1.9796 1.9810 416.9228 417.2576 0.0504 -1.0000 -1.0000 1131214 1581304318.80 151.5943 59.9953 32.0000 1.9792 1.9805 416.8726 417.2066 0.0502 -1.0000 -1.0000 1131339 1581304318.90 151.5943 59.9953 32.0000 1.9794 1.9807 416.9006 417.2342 0.0502 -1.0000 -1.0000 1131401 1581304319.00 151.5943 59.9953 32.0000 1.9788 1.9801 416.9083 417.2410 0.0502 -1.0000 -1.0000 1131464 1581304319.10 151.5763 59.9953 32.0000 1.9799 1.9812 416.9835 417.3182 0.0504 -1.0000 -1.0000 1131526 1581304319.20 151.5579 59.9953 32.0000 1.9795 1.9808 416.9321 417.2670 0.0504 -1.0000 -1.0000 1131620 1581304319.30 151.5579 59.9953 32.0000 1.9791 1.9804 416.9741 417.3092 0.0504 -1.0000 -1.0000 1131714 1581304319.40 151.5579 59.9953 32.0000 1.9796 1.9809 416.8984 417.2337 0.0505 -1.0000 -1.0000 1131776 1581304319.50 151.5579 59.9953 32.0000 1.9792 1.9805 416.8609 417.1961 0.0504 -1.0000 -1.0000 1131855 1581304319.60 151.5579 59.9953 32.0000 1.9795 1.9808 416.9289 417.2639 0.0504 -1.0000 -1.0000 1131917 1581304319.70 151.5489 59.9945 32.0000 1.9791 1.9804 416.9100 417.2443 0.0503 -1.0000 -1.0000 1131979 1581304319.80 151.5489 59.9945 32.0000 1.9790 1.9803 416.9198 417.2538 0.0503 -1.0000 -1.0000 1132573 1581304319.90 151.5489 59.9945 32.0000 1.9792 1.9805 417.0062 417.3399 0.0502 -1.0000 -1.0000 1132635 1581304320.00 151.5489 59.9945 32.0000 1.9792 1.9805 416.8767 417.2106 0.0503 -1.0000 -1.0000 1132698 1581304320.10 151.5489 59.9945 32.0000 1.9792 1.9805 416.9563 417.2907 0.0503 -1.0000 -1.0000 1132776 1581304320.20 151.5489 59.9945 32.0000 1.9787 1.9800 416.9081 417.2412 0.0502 -1.0000 -1.0000 1132839 1581304320.30 151.5489 59.9945 32.0000 1.9787 1.9800 416.8411 417.1750 0.0503 -1.0000 -1.0000 1132901 1581304320.40 151.5489 59.9945 32.0000 1.9793 1.9806 416.9684 417.3026 0.0503 -1.0000 -1.0000 1132979 1581304320.50 151.5489 59.9945 32.0000 1.9783 1.9796 416.9350 417.2698 0.0504 -1.0000 -1.0000 1133042 1581304320.60 151.5447 59.9945 32.0000 1.9789 1.9802 416.8922 417.2260 0.0502 -1.0000 -1.0000 1133104 1581304320.70 151.5308 59.9945 32.0000 1.9791 1.9804 416.9124 417.2465 0.0503 -1.0000 -1.0000 1133167 1581304320.80 151.5308 59.9945 32.0000 1.9790 1.9803 416.9957 417.3301 0.0503 -1.0000 -1.0000 1133229 1581304320.90 151.5466 59.9945 32.0000 1.9794 1.9807 416.9218 417.2557 0.0503 -1.0000 -1.0000 1133307 1581304321.00 151.5466 59.9945 32.0000 1.9791 1.9804 416.9087 417.2435 0.0504 -1.0000 -1.0000 1133370 1581304321.10 151.5466 59.9945 32.0000 1.9790 1.9803 416.9499 417.2839 0.0502 -1.0000 -1.0000 1133432 1581304321.20 151.5466 59.9945 32.0000 1.9792 1.9805 416.9634 417.2974 0.0503 -1.0000 -1.0000 1133511 1581304321.30 151.5466 59.9945 32.0000 1.9783 1.9796 416.9035 417.2364 0.0501 -1.0000 -1.0000 1133729 1581304321.40 151.5176 59.9945 32.0000 1.9791 1.9804 416.8204 417.1535 0.0502 -1.0000 -1.0000 1133792 1581304321.50 151.5075 59.9945 32.0000 1.9787 1.9800 416.9504 417.2849 0.0503 -1.0000 -1.0000 1133870 1581304321.60 151.5075 59.9945 32.0000 1.9792 1.9805 416.9374 417.2706 0.0501 -1.0000 -1.0000 1133932 1581304321.70 151.5075 59.9945 32.0000 1.9785 1.9798 416.9419 417.2747 0.0501 -1.0000 -1.0000 1133995 1581304321.80 151.5075 59.9945 32.0000 1.9789 1.9802 416.8632 417.1962 0.0502 -1.0000 -1.0000 1134105 1581304321.90 151.5075 59.9945 32.0000 1.9789 1.9802 416.9629 417.2973 0.0503 -1.0000 -1.0000 1134167 1581304322.00 151.5709 59.9945 32.0000 1.9782 1.9795 416.9343 417.2687 0.0503 -1.0000 -1.0000 1134229 1581304322.10 151.5709 59.9945 32.0000 1.9784 1.9797 416.9114 417.2451 0.0503 -1.0000 -1.0000 1134307 1581304322.20 151.5709 59.9945 32.0000 1.9794 1.9807 416.9220 417.2559 0.0502 -1.0000 -1.0000 1134370 1581304322.30 151.5709 59.9945 32.0000 1.9793 1.9806 416.9707 417.3037 0.0502 -1.0000 -1.0000 1134808 1581304322.40 151.5709 59.9945 32.0000 1.9780 1.9793 416.9140 417.2478 0.0501 -1.0000 -1.0000 1134870 1581304322.50 151.5494 59.9945 32.0000 1.9786 1.9799 416.9933 417.3272 0.0503 -1.0000 -1.0000 1134932 1581304322.60 151.5139 59.9945 32.0000 1.9784 1.9797 416.8760 417.2115 0.0504 -1.0000 -1.0000 1135011 1581304322.70 151.5139 59.9945 32.0000 1.9793 1.9806 416.8987 417.2324 0.0503 -1.0000 -1.0000 1135073 1581304322.80 151.5139 59.9945 32.0000 1.9788 1.9801 416.9144 417.2481 0.0502 -1.0000 -1.0000 1135135 1581304322.90 151.5139 59.9945 32.0000 1.9783 1.9796 416.8748 417.2085 0.0503 -1.0000 -1.0000 1135229 1581304323.00 151.5139 59.9945 32.0000 1.9780 1.9793 416.9186 417.2535 0.0504 -1.0000 -1.0000 1135292 1581304323.10 151.5201 59.9945 32.0000 1.9784 1.9797 416.9032 417.2376 0.0503 -1.0000 -1.0000 1135355 1581304323.20 151.5201 59.9945 32.0000 1.9783 1.9797 416.9097 417.2444 0.0504 -1.0000 -1.0000 1135432 1581304323.30 151.5201 59.9945 32.0000 1.9783 1.9796 416.8735 417.2079 0.0503 -1.0000 -1.0000 1135495 1581304323.40 151.5201 59.9945 32.0000 1.9791 1.9804 416.9633 417.2979 0.0503 -1.0000 -1.0000 1135995 1581304323.50 151.5201 59.9945 32.0000 1.9787 1.9800 416.9719 417.3059 0.0503 -1.0000 -1.0000 1136073 1581304323.60 151.5201 59.9945 32.0000 1.9787 1.9800 416.9488 417.2837 0.0504 -1.0000 -1.0000 1136135 1581304323.70 151.5201 59.9945 32.0000 1.9785 1.9798 416.9529 417.2872 0.0503 -1.0000 -1.0000 1136198 1581304323.80 151.5201 59.9945 32.0000 1.9787 1.9800 416.9231 417.2572 0.0503 -1.0000 -1.0000 1136261 1581304323.90 151.5201 59.9945 32.0000 1.9784 1.9797 416.8729 417.2075 0.0504 -1.0000 -1.0000 1136464 1581304324.00 151.5082 59.9945 32.0000 1.9783 1.9796 416.9312 417.2665 0.0505 -1.0000 -1.0000 1136542 1581304324.10 151.5082 59.9945 32.0000 1.9786 1.9799 416.8825 417.2173 0.0503 -1.0000 -1.0000 1136604 1581304324.20 151.5082 59.9945 32.0000 1.9786 1.9799 416.9033 417.2370 0.0502 -1.0000 -1.0000 1136667 1581304324.30 151.5082 59.9945 32.0000 1.9791 1.9804 416.9002 417.2345 0.0503 -1.0000 -1.0000 1136729 1581304324.40 151.5082 59.9945 32.0000 1.9786 1.9799 416.8764 417.2108 0.0503 -1.0000 -1.0000 1136979 1581304324.50 151.5082 59.9945 32.0000 1.9782 1.9795 416.9022 417.2369 0.0504 -1.0000 -1.0000 1137042 1581304324.60 151.4938 59.9945 32.0000 1.9790 1.9803 416.9301 417.2651 0.0504 -1.0000 -1.0000 1137104 1581304324.70 151.4775 59.9944 32.0000 1.9788 1.9801 416.9228 417.2574 0.0503 -1.0000 -1.0000 1137167 1581304324.80 151.4775 59.9944 32.0000 1.9790 1.9803 416.8843 417.2194 0.0505 -1.0000 -1.0000 1137229 1581304324.90 151.4775 59.9944 32.0000 1.9782 1.9795 416.9118 417.2467 0.0504 -1.0000 -1.0000 1137479 1581304325.00 151.4775 59.9944 32.0000 1.9788 1.9801 416.7985 417.1329 0.0503 -1.0000 -1.0000 1137542 1581304325.10 151.4775 59.9944 32.0000 1.9785 1.9798 416.8900 417.2250 0.0505 -1.0000 -1.0000 1137604 1581304325.20 151.4792 59.9944 32.0000 1.9783 1.9796 416.8956 417.2310 0.0505 -1.0000 -1.0000 1137682 1581304325.30 151.5033 59.9944 32.0000 1.9789 1.9802 416.8743 417.2094 0.0504 -1.0000 -1.0000 1137745 1581304325.40 151.5033 59.9944 32.0000 1.9786 1.9799 416.9716 417.3059 0.0503 -1.0000 -1.0000 1137964 1581304325.50 151.5033 59.9944 32.0000 1.9784 1.9797 416.9760 417.3109 0.0504 -1.0000 -1.0000 1138042 1581304325.60 151.5033 59.9944 32.0000 1.9787 1.9800 416.9704 417.3050 0.0503 -1.0000 -1.0000 1138105 1581304325.70 151.5033 59.9944 32.0000 1.9789 1.9802 416.9095 417.2451 0.0505 -1.0000 -1.0000 1138167 1581304325.80 151.5038 59.9944 32.0000 1.9791 1.9804 416.8365 417.1708 0.0503 -1.0000 -1.0000 1138229 1581304325.90 151.5040 59.9944 32.0000 1.9789 1.9803 416.8479 417.1825 0.0504 -1.0000 -1.0000 1138855 1581304326.00 151.5040 59.9944 32.0000 1.9785 1.9798 416.8671 417.2028 0.0506 -1.0000 -1.0000 1138917 1581304326.10 151.5040 59.9944 32.0000 1.9786 1.9799 416.8830 417.2181 0.0504 -1.0000 -1.0000 1138995 1581304326.20 151.5040 59.9944 32.0000 1.9781 1.9794 416.8341 417.1682 0.0503 -1.0000 -1.0000 1139073 1581304326.30 151.5040 59.9944 32.0000 1.9782 1.9795 416.8680 417.2023 0.0503 -1.0000 -1.0000 1139135 1581304326.40 151.5052 59.9944 32.0000 1.9781 1.9794 416.8725 417.2067 0.0503 -1.0000 -1.0000 1139245 1581304326.50 151.5052 59.9944 32.0000 1.9790 1.9803 416.9522 417.2866 0.0503 -1.0000 -1.0000 1139308 1581304326.60 151.5052 59.9944 32.0000 1.9776 1.9789 416.8966 417.2313 0.0504 -1.0000 -1.0000 1139370 1581304326.70 151.5052 59.9944 32.0000 1.9784 1.9797 416.9067 417.2406 0.0503 -1.0000 -1.0000 1139448 1581304326.80 151.5052 59.9944 32.0000 1.9784 1.9797 416.8997 417.2349 0.0504 -1.0000 -1.0000 1139511 1581304326.90 151.4876 59.9944 32.0000 1.9787 1.9800 416.9153 417.2500 0.0504 -1.0000 -1.0000 1139698 1581304327.00 151.4800 59.9944 32.0000 1.9790 1.9803 416.8849 417.2204 0.0505 -1.0000 -1.0000 1139761 1581304327.10 151.4800 59.9944 32.0000 1.9785 1.9798 416.8906 417.2263 0.0505 -1.0000 -1.0000 1139823 1581304327.20 151.4800 59.9944 32.0000 1.9785 1.9798 416.8956 417.2300 0.0503 -1.0000 -1.0000 1139901 1581304327.30 151.4800 59.9944 32.0000 1.9792 1.9805 416.8832 417.2176 0.0504 -1.0000 -1.0000 1139964 1581304327.40 151.4807 59.9944 32.0000 1.9788 1.9801 416.9158 417.2514 0.0504 -1.0000 -1.0000 1140026 1581304327.50 151.5023 59.9944 32.0000 1.9777 1.9791 416.9290 417.2635 0.0503 -1.0000 -1.0000 1140104 1581304327.60 151.5023 59.9944 32.0000 1.9793 1.9806 416.9001 417.2342 0.0503 -1.0000 -1.0000 1140167 1581304327.70 151.5023 59.9944 32.0000 1.9781 1.9795 416.9123 417.2470 0.0504 -1.0000 -1.0000 1140214 1581304327.80 151.5023 59.9944 32.0000 1.9778 1.9791 416.9184 417.2529 0.0503 -1.0000 -1.0000 1140292 1581304327.90 151.5023 59.9944 32.0000 1.9788 1.9801 416.9350 417.2696 0.0504 -1.0000 -1.0000 1140354 1581304328.00 151.5023 59.9944 32.0000 1.9786 1.9799 416.9478 417.2818 0.0503 -1.0000 -1.0000 1140417 1581304328.10 151.5023 59.9944 32.0000 1.9784 1.9797 416.8419 417.1771 0.0504 -1.0000 -1.0000 1140495 1581304328.20 151.5023 59.9944 32.0000 1.9787 1.9800 416.8255 417.1598 0.0503 -1.0000 -1.0000 1140557 1581304328.30 151.5023 59.9944 32.0000 1.9784 1.9798 416.8395 417.1749 0.0504 -1.0000 -1.0000 1140620 1581304328.40 151.5023 59.9944 32.0000 1.9786 1.9799 416.9375 417.2720 0.0504 -1.0000 -1.0000 1140698 1581304328.50 151.4913 59.9944 32.0000 1.9785 1.9798 416.9166 417.2520 0.0505 -1.0000 -1.0000 1141417 1581304328.60 151.4619 59.9944 32.0000 1.9784 1.9797 416.8690 417.2025 0.0502 -1.0000 -1.0000 1141479 1581304328.70 151.4619 59.9944 32.0000 1.9788 1.9801 416.9593 417.2927 0.0502 -1.0000 -1.0000 1141558 1581304328.80 151.4619 59.9944 32.0000 1.9785 1.9798 416.8494 417.1840 0.0504 -1.0000 -1.0000 1141620 1581304328.90 151.4619 59.9944 32.0000 1.9783 1.9797 416.9101 417.2456 0.0504 -1.0000 -1.0000 1141698 1581304329.00 151.4619 59.9944 32.0000 1.9789 1.9802 416.9304 417.2650 0.0504 -1.0000 -1.0000 1141761 1581304329.10 151.4619 59.9944 32.0000 1.9785 1.9798 416.9071 417.2421 0.0504 -1.0000 -1.0000 1141823 1581304329.20 151.4502 59.9944 32.0000 1.9784 1.9797 416.8503 417.1848 0.0504 -1.0000 -1.0000 1141901 1581304329.30 151.4502 59.9944 32.0000 1.9790 1.9803 416.8879 417.2226 0.0503 -1.0000 -1.0000 1141964 1581304329.40 151.4502 59.9944 32.0000 1.9786 1.9799 416.8533 417.1875 0.0503 -1.0000 -1.0000 1142026 1581304329.50 151.4502 59.9944 32.0000 1.9787 1.9800 416.8883 417.2222 0.0503 -1.0000 -1.0000 1142089 1581304329.60 151.4502 59.9944 32.0000 1.9784 1.9798 416.9436 417.2785 0.0503 -1.0000 -1.0000 1142151 1581304329.70 151.4462 59.9942 32.0000 1.9786 1.9799 417.0179 417.3528 0.0504 -1.0000 -1.0000 1142214 1581304329.80 151.4462 59.9942 32.0000 1.9788 1.9801 416.8437 417.1784 0.0503 -1.0000 -1.0000 1142292 1581304329.90 151.4462 59.9942 32.0000 1.9781 1.9794 416.9236 417.2578 0.0503 -1.0000 -1.0000 1142354 1581304330.00 151.4462 59.9942 32.0000 1.9786 1.9799 416.9489 417.2839 0.0504 -1.0000 -1.0000 1142589 1581304330.10 151.4462 59.9942 32.0000 1.9789 1.9802 416.8942 417.2282 0.0503 -1.0000 -1.0000 1142667 1581304330.20 151.4462 59.9942 32.0000 1.9788 1.9801 416.9018 417.2362 0.0504 -1.0000 -1.0000 1142729 1581304330.30 151.4462 59.9942 32.0000 1.9787 1.9800 416.9596 417.2948 0.0504 -1.0000 -1.0000 1142792 1581304330.40 151.4462 59.9942 32.0000 1.9784 1.9797 416.8899 417.2248 0.0505 -1.0000 -1.0000 1142854 1581304330.50 151.4462 59.9942 32.0000 1.9781 1.9795 416.8824 417.2186 0.0506 -1.0000 -1.0000 1143089 1581304330.60 151.4462 59.9942 32.0000 1.9784 1.9797 416.9462 417.2815 0.0504 -1.0000 -1.0000 1143151 1581304330.70 151.4462 59.9942 32.0000 1.9779 1.9792 416.9457 417.2806 0.0504 -1.0000 -1.0000 1143229 1581304330.80 151.4462 59.9942 32.0000 1.9781 1.9795 416.9286 417.2643 0.0505 -1.0000 -1.0000 1143292 1581304330.90 151.4214 59.9942 32.0000 1.9786 1.9799 416.9725 417.3082 0.0505 -1.0000 -1.0000 1143370 1581304331.00 151.4214 59.9942 32.0000 1.9788 1.9801 416.9396 417.2757 0.0506 -1.0000 -1.0000 1143589 1581304331.10 151.4214 59.9942 32.0000 1.9781 1.9794 416.9630 417.2986 0.0505 -1.0000 -1.0000 1143667 1581304331.20 151.4214 59.9942 32.0000 1.9778 1.9791 416.8771 417.2118 0.0504 -1.0000 -1.0000 1143745 1581304331.30 151.4214 59.9942 32.0000 1.9778 1.9791 416.8029 417.1377 0.0504 -1.0000 -1.0000 1143808 1581304331.40 151.4763 59.9942 32.0000 1.9786 1.9800 416.9356 417.2716 0.0506 -1.0000 -1.0000 1143870 1581304331.50 151.4849 59.9942 32.0000 1.9784 1.9797 416.8690 417.2042 0.0504 -1.0000 -1.0000 1144354 1581304331.60 151.4849 59.9942 32.0000 1.9789 1.9802 416.9171 417.2523 0.0505 -1.0000 -1.0000 1144417 1581304331.70 151.4849 59.9942 32.0000 1.9786 1.9799 416.8711 417.2074 0.0506 -1.0000 -1.0000 1144479 1581304331.80 151.4849 59.9942 32.0000 1.9784 1.9797 416.9572 417.2926 0.0504 -1.0000 -1.0000 1144557 1581304331.90 151.4818 59.9942 32.0000 1.9784 1.9797 416.9631 417.2986 0.0505 -1.0000 -1.0000 1144620 1581304332.00 151.4431 59.9942 32.0000 1.9787 1.9800 416.8780 417.2128 0.0504 -1.0000 -1.0000 1144714 1581304332.10 151.4431 59.9942 32.0000 1.9783 1.9796 416.9504 417.2861 0.0506 -1.0000 -1.0000 1144823 1581304332.20 151.4431 59.9942 32.0000 1.9783 1.9796 416.9242 417.2601 0.0506 -1.0000 -1.0000 1144885 1581304332.30 151.4431 59.9942 32.0000 1.9786 1.9800 416.9864 417.3225 0.0506 -1.0000 -1.0000 1144948 1581304332.40 151.4431 59.9942 32.0000 1.9779 1.9792 416.9067 417.2418 0.0504 -1.0000 -1.0000 1145011 1581304332.50 151.4452 59.9942 32.0000 1.9785 1.9798 416.9028 417.2386 0.0505 -1.0000 -1.0000 1145073 1581304332.60 151.4452 59.9942 32.0000 1.9779 1.9792 416.9413 417.2770 0.0505 -1.0000 -1.0000 1145214 1581304332.70 151.4452 59.9942 32.0000 1.9784 1.9797 416.9415 417.2776 0.0506 -1.0000 -1.0000 1145292 1581304332.80 151.4452 59.9942 32.0000 1.9778 1.9792 416.8633 417.1998 0.0506 -1.0000 -1.0000 1145355 1581304332.90 151.4452 59.9942 32.0000 1.9783 1.9796 416.8628 417.1992 0.0506 -1.0000 -1.0000 1145417 1581304333.00 151.4535 59.9942 32.0000 1.9785 1.9799 416.9620 417.2979 0.0505 -1.0000 -1.0000 1145479 1581304333.10 151.4801 59.9942 32.0000 1.9785 1.9799 416.9061 417.2424 0.0506 -1.0000 -1.0000 1145542 1581304333.20 151.4801 59.9942 32.0000 1.9781 1.9795 416.9020 417.2384 0.0506 -1.0000 -1.0000 1145620 1581304333.30 151.4801 59.9942 32.0000 1.9787 1.9800 417.0440 417.3798 0.0505 -1.0000 -1.0000 1145714 1581304333.40 151.4801 59.9942 32.0000 1.9790 1.9803 416.9631 417.2987 0.0505 -1.0000 -1.0000 1145776 1581304333.50 151.4801 59.9942 32.0000 1.9798 1.9811 416.9423 417.2789 0.0507 -1.0000 -1.0000 1145839 1581304333.60 151.4967 59.9942 32.0000 1.9790 1.9803 416.9222 417.2586 0.0506 -1.0000 -1.0000 1145932 1581304333.70 151.4967 59.9942 32.0000 1.9782 1.9796 416.9008 417.2369 0.0505 -1.0000 -1.0000 1145995 1581304333.80 151.4967 59.9942 32.0000 1.9784 1.9797 416.9229 417.2583 0.0505 -1.0000 -1.0000 1146073 1581304333.90 151.4967 59.9942 32.0000 1.9779 1.9792 417.0149 417.3509 0.0506 -1.0000 -1.0000 1146135 1581304334.00 151.4967 59.9942 32.0000 1.9787 1.9800 416.8755 417.2106 0.0505 -1.0000 -1.0000 1146198 1581304334.10 151.4967 59.9942 32.0000 1.9790 1.9803 416.8961 417.2337 0.0509 -1.0000 -1.0000 1147011 1581304334.20 151.4583 59.9942 32.0000 1.9792 1.9805 416.9820 417.3206 0.0509 -1.0000 -1.0000 1147073 1581304334.30 151.4576 59.9942 32.0000 1.9785 1.9799 416.9161 417.2527 0.0506 -1.0000 -1.0000 1147135 1581304334.40 151.4576 59.9942 32.0000 1.9788 1.9801 416.9192 417.2551 0.0505 -1.0000 -1.0000 1147214 1581304334.50 151.4576 59.9942 32.0000 1.9786 1.9799 416.8785 417.2148 0.0507 -1.0000 -1.0000 1147276 1581304334.60 151.4576 59.9942 32.0000 1.9788 1.9801 416.8976 417.2326 0.0505 -1.0000 -1.0000 1147339 1581304334.70 151.4564 59.9942 32.0000 1.9789 1.9802 416.8905 417.2267 0.0506 -1.0000 -1.0000 1147417 1581304334.80 151.4436 59.9947 32.0000 1.9792 1.9806 416.9430 417.2803 0.0508 -1.0000 -1.0000 1147495 1581304334.90 151.4436 59.9947 32.0000 1.9783 1.9796 416.8630 417.2001 0.0507 -1.0000 -1.0000 1147573 1581304335.00 151.4436 59.9947 32.0000 1.9783 1.9796 416.8731 417.2098 0.0506 -1.0000 -1.0000 1147635 1581304335.10 151.4436 59.9947 32.0000 1.9785 1.9799 416.9286 417.2652 0.0507 -1.0000 -1.0000 1147698 1581304335.20 151.4436 59.9947 32.0000 1.9787 1.9800 416.9834 417.3211 0.0507 -1.0000 -1.0000 1147761 1581304335.30 151.4965 59.9947 32.0000 1.9783 1.9796 416.9154 417.2503 0.0505 -1.0000 -1.0000 1147823 1581304335.40 151.4965 59.9947 32.0000 1.9784 1.9797 416.8541 417.1898 0.0505 -1.0000 -1.0000 1147885 1581304335.50 151.4965 59.9947 32.0000 1.9791 1.9804 416.8792 417.2159 0.0506 -1.0000 -1.0000 1147964 1581304335.60 151.4965 59.9947 32.0000 1.9786 1.9799 416.9093 417.2446 0.0504 -1.0000 -1.0000 1148198 1581304335.70 151.4965 59.9947 32.0000 1.9784 1.9797 416.8508 417.1856 0.0504 -1.0000 -1.0000 1148261 1581304335.80 151.4965 59.9947 32.0000 1.9788 1.9801 416.9457 417.2821 0.0506 -1.0000 -1.0000 1148339 1581304335.90 151.4965 59.9947 32.0000 1.9787 1.9801 416.9874 417.3243 0.0507 -1.0000 -1.0000 1148401 1581304336.00 151.4965 59.9947 32.0000 1.9782 1.9795 416.9516 417.2882 0.0506 -1.0000 -1.0000 1148464 1581304336.10 151.4965 59.9947 32.0000 1.9785 1.9798 416.9214 417.2572 0.0505 -1.0000 -1.0000 1148604 1581304336.20 151.4965 59.9947 32.0000 1.9783 1.9796 416.9295 417.2657 0.0506 -1.0000 -1.0000 1148667 1581304336.30 151.4965 59.9947 32.0000 1.9786 1.9799 416.9254 417.2624 0.0508 -1.0000 -1.0000 1148729 1581304336.40 151.4853 59.9947 32.0000 1.9784 1.9797 416.9087 417.2454 0.0506 -1.0000 -1.0000 1148807 1581304336.50 151.4853 59.9947 32.0000 1.9785 1.9798 416.9301 417.2660 0.0505 -1.0000 -1.0000 1148870 1581304336.60 151.4853 59.9947 32.0000 1.9785 1.9798 416.8969 417.2332 0.0507 -1.0000 -1.0000 1149120 1581304336.70 151.4853 59.9947 32.0000 1.9788 1.9801 416.9760 417.3126 0.0507 -1.0000 -1.0000 1149198 1581304336.80 151.4853 59.9947 32.0000 1.9787 1.9800 416.9425 417.2793 0.0506 -1.0000 -1.0000 1149261 1581304336.90 151.4387 59.9947 32.0000 1.9784 1.9797 416.9595 417.2962 0.0508 -1.0000 -1.0000 1149339 1581304337.00 151.4387 59.9947 32.0000 1.9784 1.9797 416.9206 417.2608 0.0512 -1.0000 -1.0000 1149401 1581304337.10 151.4387 59.9947 32.0000 1.9779 1.9792 416.8417 417.1812 0.0510 -1.0000 -1.0000 1149464 1581304337.20 151.4387 59.9947 32.0000 1.9774 1.9788 416.8639 417.2011 0.0506 -1.0000 -1.0000 1149605 1581304337.30 151.4387 59.9947 32.0000 1.9785 1.9798 416.9187 417.2552 0.0506 -1.0000 -1.0000 1149667 1581304337.40 151.4387 59.9947 32.0000 1.9785 1.9798 416.9038 417.2396 0.0506 -1.0000 -1.0000 1149729 1581304337.50 151.4472 59.9947 32.0000 1.9787 1.9800 416.9429 417.2783 0.0505 -1.0000 -1.0000 1149808 1581304337.60 151.4565 59.9947 32.0000 1.9786 1.9799 416.9204 417.2565 0.0506 -1.0000 -1.0000 1149870 1581304337.70 151.4565 59.9947 32.0000 1.9782 1.9795 416.8616 417.1985 0.0507 -1.0000 -1.0000 1150104 1581304337.80 151.4565 59.9947 32.0000 1.9788 1.9801 416.8295 417.1646 0.0504 -1.0000 -1.0000 1150167 1581304337.90 151.4565 59.9947 32.0000 1.9787 1.9801 416.9148 417.2513 0.0506 -1.0000 -1.0000 1150229 1581304338.00 151.4565 59.9947 32.0000 1.9786 1.9799 416.8429 417.1795 0.0507 -1.0000 -1.0000 1150292 1581304338.10 151.4547 59.9947 32.0000 1.9789 1.9802 416.8913 417.2280 0.0507 -1.0000 -1.0000 1150370 1581304338.20 151.4547 59.9947 32.0000 1.9786 1.9799 416.9086 417.2450 0.0506 -1.0000 -1.0000 1150698 1581304338.30 151.4547 59.9947 32.0000 1.9783 1.9796 416.9016 417.2384 0.0507 -1.0000 -1.0000 1150761 1581304338.40 151.4547 59.9947 32.0000 1.9782 1.9795 416.8615 417.1983 0.0507 -1.0000 -1.0000 1150839 1581304338.50 151.4547 59.9947 32.0000 1.9784 1.9798 416.8927 417.2289 0.0507 -1.0000 -1.0000 1150901 1581304338.60 151.4694 59.9947 32.0000 1.9791 1.9804 416.8703 417.2073 0.0507 -1.0000 -1.0000 1150964 1581304338.70 151.4825 59.9947 32.0000 1.9785 1.9798 416.9417 417.2778 0.0506 -1.0000 -1.0000 1151104 1581304338.80 151.4825 59.9947 32.0000 1.9787 1.9800 416.8815 417.2184 0.0506 -1.0000 -1.0000 1151167 1581304338.90 151.4825 59.9947 32.0000 1.9790 1.9803 416.8771 417.2131 0.0506 -1.0000 -1.0000 1151229 1581304339.00 151.4825 59.9947 32.0000 1.9790 1.9803 416.8846 417.2215 0.0507 -1.0000 -1.0000 1151307 1581304339.10 151.4825 59.9947 32.0000 1.9792 1.9806 416.9468 417.2836 0.0506 -1.0000 -1.0000 1151370 1581304339.20 151.4762 59.9947 32.0000 1.9782 1.9796 417.0031 417.3397 0.0507 -1.0000 -1.0000 1151620 1581304339.30 151.4762 59.9947 32.0000 1.9787 1.9800 416.9256 417.2628 0.0507 -1.0000 -1.0000 1151682 1581304339.40 151.4762 59.9947 32.0000 1.9787 1.9800 416.8990 417.2355 0.0506 -1.0000 -1.0000 1151745 1581304339.50 151.4762 59.9947 32.0000 1.9777 1.9791 416.9153 417.2524 0.0508 -1.0000 -1.0000 1151839 1581304339.60 151.4762 59.9947 32.0000 1.9787 1.9800 416.8872 417.2256 0.0510 -1.0000 -1.0000 1151901 1581304339.70 151.4762 59.9947 32.0000 1.9786 1.9799 416.8487 417.1880 0.0510 -1.0000 -1.0000 1152120 1581304339.80 151.4750 59.9945 32.0000 1.9792 1.9805 416.8901 417.2277 0.0508 -1.0000 -1.0000 1152198 1581304339.90 151.4716 59.9940 32.0000 1.9784 1.9798 416.8667 417.2034 0.0507 -1.0000 -1.0000 1152261 1581304340.00 151.4716 59.9940 32.0000 1.9786 1.9799 416.9328 417.2692 0.0506 -1.0000 -1.0000 1152323 1581304340.10 151.4716 59.9940 32.0000 1.9789 1.9802 416.9113 417.2479 0.0507 -1.0000 -1.0000 1152401 1581304340.20 151.4716 59.9940 32.0000 1.9789 1.9802 416.9528 417.2885 0.0505 -1.0000 -1.0000 1152620 1581304340.30 151.4716 59.9940 32.0000 1.9784 1.9797 416.9842 417.3209 0.0507 -1.0000 -1.0000 1152682 1581304340.40 151.5064 59.9940 32.0000 1.9787 1.9800 416.9501 417.2861 0.0505 -1.0000 -1.0000 1152761 1581304340.50 151.5064 59.9940 32.0000 1.9790 1.9803 416.9427 417.2791 0.0507 -1.0000 -1.0000 1152823 1581304340.60 151.5064 59.9940 32.0000 1.9784 1.9797 416.9623 417.2991 0.0507 -1.0000 -1.0000 1152885 1581304340.70 151.5064 59.9940 32.0000 1.9782 1.9795 416.8999 417.2371 0.0507 -1.0000 -1.0000 1153120 1581304340.80 151.5064 59.9940 32.0000 1.9788 1.9802 416.8753 417.2118 0.0507 -1.0000 -1.0000 1153182 1581304340.90 151.4887 59.9940 32.0000 1.9787 1.9800 416.8533 417.1904 0.0507 -1.0000 -1.0000 1153245 1581304341.00 151.4887 59.9940 32.0000 1.9789 1.9802 416.9721 417.3092 0.0507 -1.0000 -1.0000 1153307 1581304341.10 151.4887 59.9940 32.0000 1.9785 1.9798 416.9545 417.2924 0.0509 -1.0000 -1.0000 1153370 1581304341.20 151.4887 59.9940 32.0000 1.9786 1.9799 417.0262 417.3638 0.0508 -1.0000 -1.0000 1153448 1581304341.30 151.4887 59.9940 32.0000 1.9788 1.9801 416.9484 417.2850 0.0506 -1.0000 -1.0000 1153620 1581304341.40 151.4887 59.9940 32.0000 1.9789 1.9802 416.9628 417.2992 0.0506 -1.0000 -1.0000 1153682 1581304341.50 151.4887 59.9940 32.0000 1.9785 1.9798 416.9850 417.3217 0.0506 -1.0000 -1.0000 1153761 1581304341.60 151.4887 59.9940 32.0000 1.9787 1.9801 416.9828 417.3195 0.0507 -1.0000 -1.0000 1153823 1581304341.70 151.4887 59.9940 32.0000 1.9791 1.9804 416.9136 417.2505 0.0507 -1.0000 -1.0000 1153885 1581304341.80 151.4887 59.9940 32.0000 1.9790 1.9803 417.0370 417.3727 0.0505 -1.0000 -1.0000 1154229 1581304341.90 151.4887 59.9940 32.0000 1.9785 1.9798 416.9462 417.2822 0.0505 -1.0000 -1.0000 1154292 1581304342.00 151.4694 59.9940 32.0000 1.9787 1.9800 416.9958 417.3318 0.0506 -1.0000 -1.0000 1154354 1581304342.10 151.4691 59.9940 32.0000 1.9791 1.9804 416.9297 417.2664 0.0507 -1.0000 -1.0000 1154432 1581304342.20 151.4691 59.9940 32.0000 1.9785 1.9798 416.9097 417.2473 0.0508 -1.0000 -1.0000 1154495 1581304342.30 151.4691 59.9940 32.0000 1.9785 1.9798 416.9323 417.2700 0.0508 -1.0000 -1.0000 1154870 1581304342.40 151.4789 59.9940 32.0000 1.9788 1.9801 416.9842 417.3197 0.0506 -1.0000 -1.0000 1154948 1581304342.50 151.4789 59.9940 32.0000 1.9789 1.9803 416.9983 417.3358 0.0508 -1.0000 -1.0000 1155010 1581304342.60 151.4789 59.9940 32.0000 1.9788 1.9802 416.9470 417.2850 0.0509 -1.0000 -1.0000 1155073 1581304342.70 151.4799 59.9940 32.0000 1.9785 1.9798 417.0000 417.3372 0.0507 -1.0000 -1.0000 1155151 1581304342.80 151.5042 59.9940 32.0000 1.9789 1.9802 416.9472 417.2840 0.0507 -1.0000 -1.0000 1155385 1581304342.90 151.5042 59.9940 32.0000 1.9789 1.9802 416.9750 417.3120 0.0507 -1.0000 -1.0000 1155448 1581304343.00 151.5042 59.9940 32.0000 1.9795 1.9808 416.9764 417.3132 0.0507 -1.0000 -1.0000 1155510 1581304343.10 151.5042 59.9940 32.0000 1.9784 1.9798 416.9911 417.3282 0.0507 -1.0000 -1.0000 1155573 1581304343.20 151.5042 59.9940 32.0000 1.9789 1.9802 416.9640 417.3013 0.0508 -1.0000 -1.0000 1155651 1581304343.30 151.4995 59.9940 32.0000 1.9788 1.9801 416.9804 417.3170 0.0506 -1.0000 -1.0000 1155885 1581304343.40 151.4908 59.9940 32.0000 1.9789 1.9802 416.9564 417.2935 0.0508 -1.0000 -1.0000 1155948 1581304343.50 151.4908 59.9940 32.0000 1.9785 1.9798 416.9656 417.3026 0.0507 -1.0000 -1.0000 1156026 1581304343.60 151.4908 59.9940 32.0000 1.9785 1.9798 416.9349 417.2714 0.0507 -1.0000 -1.0000 1156073 1581304343.70 151.4907 59.9940 32.0000 1.9787 1.9801 416.9645 417.3014 0.0507 -1.0000 -1.0000 1156151 1581304343.80 151.4907 59.9940 32.0000 1.9787 1.9801 416.9409 417.2773 0.0506 -1.0000 -1.0000 1156385 1581304343.90 151.4907 59.9940 32.0000 1.9785 1.9798 416.9306 417.2683 0.0508 -1.0000 -1.0000 1156448 1581304344.00 151.4907 59.9940 32.0000 1.9785 1.9798 416.9428 417.2790 0.0506 -1.0000 -1.0000 1156510 1581304344.10 151.4907 59.9940 32.0000 1.9787 1.9801 416.9493 417.2866 0.0508 -1.0000 -1.0000 1156589 1581304344.20 151.4870 59.9940 32.0000 1.9791 1.9804 416.9278 417.2644 0.0506 -1.0000 -1.0000 1156651 1581304344.30 151.4870 59.9940 32.0000 1.9788 1.9801 416.9795 417.3163 0.0507 -1.0000 -1.0000 1156714 1581304344.40 151.4870 59.9940 32.0000 1.9784 1.9797 416.9506 417.2872 0.0506 -1.0000 -1.0000 1156854 1581304344.50 151.4870 59.9940 32.0000 1.9785 1.9798 416.9180 417.2561 0.0508 -1.0000 -1.0000 1156917 1581304344.60 151.4870 59.9940 32.0000 1.9788 1.9801 416.9377 417.2743 0.0506 -1.0000 -1.0000 1156979 1581304344.70 151.4870 59.9940 32.0000 1.9790 1.9803 416.8949 417.2318 0.0507 -1.0000 -1.0000 1157042 1581304344.80 151.4870 59.9940 32.0000 1.9787 1.9800 416.9918 417.3298 0.0508 -1.0000 -1.0000 1157104 1581304344.90 151.4870 59.9940 32.0000 1.9782 1.9796 416.9377 417.2740 0.0506 -1.0000 -1.0000 1157354 1581304345.00 151.4870 59.9940 32.0000 1.9788 1.9801 416.8690 417.2057 0.0507 -1.0000 -1.0000 1157417 1581304345.10 151.4870 59.9940 32.0000 1.9788 1.9801 416.9673 417.3044 0.0508 -1.0000 -1.0000 1157479 1581304345.20 151.4870 59.9940 32.0000 1.9784 1.9797 416.9275 417.2655 0.0509 -1.0000 -1.0000 1157558 1581304345.30 151.4935 59.9947 32.0000 1.9790 1.9803 416.8829 417.2202 0.0508 -1.0000 -1.0000 1157620 1581304345.40 151.4935 59.9947 32.0000 1.9781 1.9794 416.9540 417.2917 0.0508 -1.0000 -1.0000 1157855 1581304345.50 151.4935 59.9947 32.0000 1.9789 1.9802 416.8770 417.2139 0.0506 -1.0000 -1.0000 1157917 1581304345.60 151.4935 59.9947 32.0000 1.9789 1.9802 416.9013 417.2394 0.0509 -1.0000 -1.0000 1157979 1581304345.70 151.4935 59.9947 32.0000 1.9782 1.9795 416.9007 417.2385 0.0508 -1.0000 -1.0000 1158042 1581304345.80 151.4865 59.9947 32.0000 1.9790 1.9804 416.9193 417.2570 0.0508 -1.0000 -1.0000 1158120 1581304345.90 151.4865 59.9947 32.0000 1.9786 1.9800 416.9160 417.2536 0.0508 -1.0000 -1.0000 1158698 1581304346.00 151.4865 59.9947 32.0000 1.9788 1.9801 416.9292 417.2667 0.0508 -1.0000 -1.0000 1158761 1581304346.10 151.4865 59.9947 32.0000 1.9782 1.9795 416.9156 417.2529 0.0507 -1.0000 -1.0000 1158839 1581304346.20 151.4865 59.9947 32.0000 1.9788 1.9801 416.9357 417.2735 0.0508 -1.0000 -1.0000 1158901 1581304346.30 151.4909 59.9947 32.0000 1.9790 1.9803 416.9601 417.2964 0.0507 -1.0000 -1.0000 1158948 1581304346.40 151.4882 59.9947 32.0000 1.9791 1.9804 416.9700 417.3075 0.0508 -1.0000 -1.0000 1159089 1581304346.50 151.4882 59.9947 32.0000 1.9791 1.9804 416.9234 417.2614 0.0508 -1.0000 -1.0000 1159151 1581304346.60 151.4882 59.9947 32.0000 1.9783 1.9796 416.9264 417.2630 0.0507 -1.0000 -1.0000 1159214 1581304346.70 151.4882 59.9947 32.0000 1.9782 1.9795 416.9568 417.2943 0.0508 -1.0000 -1.0000 1159292 1581304346.80 151.4886 59.9947 32.0000 1.9792 1.9805 416.9398 417.2780 0.0509 -1.0000 -1.0000 1159355 1581304346.90 151.5065 59.9947 32.0000 1.9787 1.9800 416.9543 417.2922 0.0507 -1.0000 -1.0000 1159635 1581304347.00 151.5310 59.9947 32.0000 1.9784 1.9797 416.9496 417.2872 0.0508 -1.0000 -1.0000 1159698 1581304347.10 151.5310 59.9947 32.0000 1.9792 1.9805 416.9094 417.2464 0.0508 -1.0000 -1.0000 1159761 1581304347.20 151.5310 59.9947 32.0000 1.9792 1.9805 416.9169 417.2543 0.0508 -1.0000 -1.0000 1159839 1581304347.30 151.5310 59.9947 32.0000 1.9792 1.9805 416.9144 417.2510 0.0506 -1.0000 -1.0000 1159901 1581304347.40 151.5119 59.9947 32.0000 1.9781 1.9794 416.9507 417.2877 0.0507 -1.0000 -1.0000 1159964 1581304347.50 151.5052 59.9947 32.0000 1.9791 1.9804 416.9143 417.2516 0.0508 -1.0000 -1.0000 1200042 1581304347.60 151.5052 59.9947 32.0000 1.9788 1.9801 416.9249 417.2625 0.0508 -1.0000 -1.0000 1200104 1581304347.70 151.5052 59.9947 32.0000 1.9785 1.9798 416.9964 417.3354 0.0510 -1.0000 -1.0000 1200167 1581304347.80 151.5052 59.9947 32.0000 1.9793 1.9806 416.9000 417.2385 0.0509 -1.0000 -1.0000 1200229 1581304347.90 151.5052 59.9947 32.0000 1.9791 1.9804 416.9500 417.2884 0.0509 -1.0000 -1.0000 1200292 1581304348.00 151.4662 59.9947 32.0000 1.9787 1.9800 416.9560 417.2932 0.0508 -1.0000 -1.0000 1200354 1581304348.10 151.4662 59.9947 32.0000 1.9783 1.9796 416.9156 417.2536 0.0509 -1.0000 -1.0000 1200432 1581304348.20 151.4662 59.9947 32.0000 1.9790 1.9803 416.9165 417.2539 0.0507 -1.0000 -1.0000 1200495 1581304348.30 151.4662 59.9947 32.0000 1.9785 1.9799 416.9126 417.2491 0.0507 -1.0000 -1.0000 1200557 1581304348.40 151.4662 59.9947 32.0000 1.9783 1.9796 416.8476 417.1846 0.0508 -1.0000 -1.0000 1200620 1581304348.50 151.5015 59.9947 32.0000 1.9791 1.9804 416.9175 417.2553 0.0509 -1.0000 -1.0000 1200714 1581304348.60 151.5018 59.9947 32.0000 1.9793 1.9806 416.8929 417.2296 0.0507 -1.0000 -1.0000 1200776 1581304348.70 151.5018 59.9947 32.0000 1.9789 1.9802 416.8918 417.2289 0.0507 -1.0000 -1.0000 1200839 1581304348.80 151.5018 59.9947 32.0000 1.9788 1.9802 416.9118 417.2492 0.0508 -1.0000 -1.0000 1200901 1581304348.90 151.5018 59.9947 32.0000 1.9785 1.9798 416.9014 417.2387 0.0507 -1.0000 -1.0000 1200979 1581304349.00 151.5018 59.9947 32.0000 1.9787 1.9800 416.9712 417.3085 0.0508 -1.0000 -1.0000 1201354 1581304349.10 151.5110 59.9947 32.0000 1.9789 1.9802 416.9577 417.2951 0.0508 -1.0000 -1.0000 1201417 1581304349.20 151.5110 59.9947 32.0000 1.9787 1.9800 416.9328 417.2697 0.0508 -1.0000 -1.0000 1201495 1581304349.30 151.5110 59.9947 32.0000 1.9784 1.9797 416.9353 417.2726 0.0507 -1.0000 -1.0000 1201557 1581304349.40 151.5110 59.9947 32.0000 1.9786 1.9799 416.9086 417.2459 0.0508 -1.0000 -1.0000 1201620 1581304349.50 151.5110 59.9947 32.0000 1.9786 1.9799 416.9672 417.3054 0.0509 -1.0000 -1.0000 1201979 1581304349.60 151.5229 59.9950 32.0000 1.9785 1.9798 416.9891 417.3261 0.0506 -1.0000 -1.0000 1202042 1581304349.70 151.5233 59.9950 32.0000 1.9791 1.9804 416.9936 417.3317 0.0509 -1.0000 -1.0000 1202104 1581304349.80 151.5233 59.9950 32.0000 1.9787 1.9801 416.8843 417.2231 0.0510 -1.0000 -1.0000 1202182 1581304349.90 151.5233 59.9950 32.0000 1.9791 1.9804 416.8924 417.2308 0.0509 -1.0000 -1.0000 1202260 1581304350.00 151.5233 59.9950 32.0000 1.9787 1.9800 416.9465 417.2848 0.0508 -1.0000 -1.0000 1202510 1581304350.10 151.5207 59.9950 32.0000 1.9787 1.9800 416.9275 417.2648 0.0508 -1.0000 -1.0000 1202589 1581304350.20 151.4959 59.9950 32.0000 1.9792 1.9805 417.0064 417.3446 0.0509 -1.0000 -1.0000 1202651 1581304350.30 151.4959 59.9950 32.0000 1.9785 1.9798 416.9003 417.2379 0.0508 -1.0000 -1.0000 1202714 1581304350.40 151.4959 59.9950 32.0000 1.9792 1.9806 416.9538 417.2911 0.0508 -1.0000 -1.0000 1202776 1581304350.50 151.4959 59.9950 32.0000 1.9788 1.9802 416.9777 417.3150 0.0508 -1.0000 -1.0000 1202964 1581304350.60 151.4959 59.9950 32.0000 1.9787 1.9801 416.9781 417.3160 0.0508 -1.0000 -1.0000 1203026 1581304350.70 151.5297 59.9950 32.0000 1.9787 1.9800 416.9261 417.2634 0.0508 -1.0000 -1.0000 1203104 1581304350.80 151.5297 59.9950 32.0000 1.9791 1.9805 416.9529 417.2895 0.0506 -1.0000 -1.0000 1203167 1581304350.90 151.5297 59.9950 32.0000 1.9788 1.9801 416.8250 417.1607 0.0506 -1.0000 -1.0000 1203229 1581304351.00 151.5297 59.9950 32.0000 1.9784 1.9798 416.9033 417.2405 0.0507 -1.0000 -1.0000 1203355 1581304351.10 151.5297 59.9950 32.0000 1.9789 1.9802 416.9432 417.2817 0.0509 -1.0000 -1.0000 1203417 1581304351.20 151.5297 59.9950 32.0000 1.9791 1.9804 416.9245 417.2622 0.0508 -1.0000 -1.0000 1203495 1581304351.30 151.4976 59.9950 32.0000 1.9783 1.9797 416.8920 417.2290 0.0507 -1.0000 -1.0000 1203558 1581304351.40 151.4976 59.9950 32.0000 1.9787 1.9801 417.0252 417.3636 0.0509 -1.0000 -1.0000 1203620 1581304351.50 151.4976 59.9950 32.0000 1.9792 1.9805 416.8921 417.2299 0.0508 -1.0000 -1.0000 1203855 1581304351.60 151.4976 59.9950 32.0000 1.9783 1.9796 416.9691 417.3071 0.0509 -1.0000 -1.0000 1203917 1581304351.70 151.4976 59.9950 32.0000 1.9784 1.9798 416.8761 417.2138 0.0508 -1.0000 -1.0000 1203979 1581304351.80 151.4791 59.9950 32.0000 1.9786 1.9799 416.9525 417.2895 0.0506 -1.0000 -1.0000 1204058 1581304351.90 151.4780 59.9950 32.0000 1.9789 1.9802 416.9117 417.2486 0.0508 -1.0000 -1.0000 1204120 1581304352.00 151.4780 59.9950 32.0000 1.9790 1.9803 416.9243 417.2619 0.0507 -1.0000 -1.0000 1204854 1581304352.10 151.4780 59.9950 32.0000 1.9790 1.9803 416.9472 417.2851 0.0508 -1.0000 -1.0000 1204932 1581304352.20 151.4780 59.9950 32.0000 1.9782 1.9796 416.9106 417.2478 0.0507 -1.0000 -1.0000 1204995 1581304352.30 151.4780 59.9950 32.0000 1.9787 1.9800 416.8405 417.1782 0.0508 -1.0000 -1.0000 1205057 1581304352.40 151.5286 59.9950 32.0000 1.9783 1.9796 416.9193 417.2568 0.0507 -1.0000 -1.0000 1205135 1581304352.50 151.5286 59.9950 32.0000 1.9786 1.9799 416.9296 417.2665 0.0507 -1.0000 -1.0000 1205198 1581304352.60 151.5286 59.9950 32.0000 1.9792 1.9806 416.9583 417.2954 0.0508 -1.0000 -1.0000 1205261 1581304352.70 151.5286 59.9950 32.0000 1.9785 1.9798 416.9150 417.2530 0.0508 -1.0000 -1.0000 1205339 1581304352.80 151.5286 59.9950 32.0000 1.9789 1.9802 416.9561 417.2946 0.0510 -1.0000 -1.0000 1205401 1581304352.90 151.4943 59.9950 32.0000 1.9787 1.9801 417.0135 417.3530 0.0510 -1.0000 -1.0000 1205464 1581304353.00 151.4886 59.9950 32.0000 1.9791 1.9804 416.9170 417.2537 0.0507 -1.0000 -1.0000 1205542 1581304353.10 151.4886 59.9950 32.0000 1.9792 1.9805 416.8976 417.2355 0.0509 -1.0000 -1.0000 1205917 1581304353.20 151.4886 59.9950 32.0000 1.9787 1.9800 416.9710 417.3094 0.0509 -1.0000 -1.0000 1205995 1581304353.30 151.4886 59.9950 32.0000 1.9789 1.9802 416.9274 417.2655 0.0509 -1.0000 -1.0000 1206058 1581304353.40 151.4790 59.9950 32.0000 1.9786 1.9799 416.8789 417.2157 0.0506 -1.0000 -1.0000 1206120 1581304353.50 151.3631 59.9950 32.0000 1.9778 1.9791 416.8263 417.1638 0.0507 -1.0000 -1.0000 1206198 1581304353.60 151.3631 59.9950 32.0000 1.9779 1.9793 416.8912 417.2285 0.0509 -1.0000 -1.0000 1206261 1581304353.70 151.3631 59.9950 32.0000 1.9783 1.9796 416.9277 417.2641 0.0506 -1.0000 -1.0000 1206323 1581304353.80 151.3631 59.9950 32.0000 1.9779 1.9792 416.8736 417.2120 0.0509 -1.0000 -1.0000 1206386 1581304353.90 151.3631 59.9950 32.0000 1.9776 1.9789 416.8420 417.1799 0.0508 -1.0000 -1.0000 1206448 1581304354.00 151.3631 59.9950 32.0000 1.9776 1.9789 416.8727 417.2104 0.0509 -1.0000 -1.0000 1206510 1581304354.10 151.3631 59.9950 32.0000 1.9780 1.9793 416.9130 417.2500 0.0507 -1.0000 -1.0000 1206604 1581304354.20 151.3631 59.9950 32.0000 1.9770 1.9783 416.9059 417.2430 0.0507 -1.0000 -1.0000 1206667 1581304354.30 151.3631 59.9950 32.0000 1.9776 1.9790 416.9214 417.2582 0.0507 -1.0000 -1.0000 1206729 1581304354.40 151.3631 59.9950 32.0000 1.9778 1.9791 416.9139 417.2509 0.0508 -1.0000 -1.0000 1206792 1581304354.50 151.3611 59.9950 32.0000 1.9777 1.9790 416.9307 417.2681 0.0507 -1.0000 -1.0000 1206854 1581304354.60 151.3582 59.9950 32.0000 1.9777 1.9790 416.9158 417.2542 0.0509 -1.0000 -1.0000 1207135 1581304354.70 151.3582 59.9950 32.0000 1.9775 1.9788 416.8495 417.1876 0.0509 -1.0000 -1.0000 1207214 1581304354.80 151.3582 59.9950 32.0000 1.9779 1.9793 416.9014 417.2389 0.0508 -1.0000 -1.0000 1207276 1581304354.90 151.3582 59.9950 32.0000 1.9783 1.9796 416.8785 417.2149 0.0507 -1.0000 -1.0000 1207385 1581304355.00 151.3582 59.9950 32.0000 1.9778 1.9791 416.9466 417.2840 0.0508 -1.0000 -1.0000 1207448 1581304355.10 151.3582 59.9950 32.0000 1.9771 1.9784 416.9228 417.2601 0.0507 -1.0000 -1.0000 1207510 1581304355.20 151.3582 59.9950 32.0000 1.9774 1.9787 416.9480 417.2856 0.0508 -1.0000 -1.0000 1207573 1581304355.30 151.3972 59.9948 32.0000 1.9782 1.9795 416.8847 417.2216 0.0508 -1.0000 -1.0000 1207635 1581304355.40 151.4201 59.9946 32.0000 1.9788 1.9801 416.8933 417.2314 0.0509 -1.0000 -1.0000 1207698 1581304355.50 151.4201 59.9946 32.0000 1.9783 1.9796 416.9308 417.2674 0.0507 -1.0000 -1.0000 1207776 1581304355.60 151.4201 59.9946 32.0000 1.9781 1.9794 416.8979 417.2351 0.0507 -1.0000 -1.0000 1208479 1581304355.70 151.4201 59.9946 32.0000 1.9785 1.9798 416.8852 417.2224 0.0508 -1.0000 -1.0000 1208557 1581304355.80 151.4201 59.9946 32.0000 1.9782 1.9795 416.9045 417.2417 0.0507 -1.0000 -1.0000 1208635 1581304355.90 151.4707 59.9946 32.0000 1.9789 1.9802 416.9111 417.2479 0.0507 -1.0000 -1.0000 1208714 1581304356.00 151.4707 59.9946 32.0000 1.9783 1.9796 416.9847 417.3214 0.0507 -1.0000 -1.0000 1208776 1581304356.10 151.4707 59.9946 32.0000 1.9788 1.9801 416.9642 417.3015 0.0507 -1.0000 -1.0000 1208854 1581304356.20 151.4707 59.9946 32.0000 1.9780 1.9793 416.9743 417.3118 0.0508 -1.0000 -1.0000 1208917 1581304356.30 151.4707 59.9946 32.0000 1.9784 1.9798 416.9761 417.3134 0.0507 -1.0000 -1.0000 1208979 1581304356.40 151.4670 59.9946 32.0000 1.9788 1.9801 416.8746 417.2107 0.0507 -1.0000 -1.0000 1209057 1581304356.50 151.4617 59.9946 32.0000 1.9789 1.9803 416.9339 417.2715 0.0508 -1.0000 -1.0000 1209120 1581304356.60 151.4617 59.9946 32.0000 1.9779 1.9792 416.9005 417.2373 0.0507 -1.0000 -1.0000 1209182 1581304356.70 151.4617 59.9946 32.0000 1.9783 1.9796 416.9382 417.2763 0.0509 -1.0000 -1.0000 1209261 1581304356.80 151.4617 59.9946 32.0000 1.9780 1.9793 416.9281 417.2656 0.0508 -1.0000 -1.0000 1209307 1581304356.90 151.4617 59.9946 32.0000 1.9775 1.9788 416.8976 417.2336 0.0505 -1.0000 -1.0000 1209386 1581304357.00 151.4243 59.9946 32.0000 1.9780 1.9793 416.9170 417.2549 0.0508 -1.0000 -1.0000 1209448 1581304357.10 151.4243 59.9946 32.0000 1.9788 1.9801 416.9056 417.2420 0.0506 -1.0000 -1.0000 1209510 1581304357.20 151.4243 59.9946 32.0000 1.9784 1.9797 416.9403 417.2777 0.0508 -1.0000 -1.0000 1209761 1581304357.30 151.4243 59.9946 32.0000 1.9783 1.9796 416.9194 417.2559 0.0507 -1.0000 -1.0000 1209823 1581304357.40 151.4243 59.9946 32.0000 1.9784 1.9797 416.8813 417.2186 0.0508 -1.0000 -1.0000 1209886 1581304357.50 151.4243 59.9946 32.0000 1.9777 1.9790 416.8559 417.1932 0.0508 -1.0000 -1.0000 1209964 1581304357.60 151.4921 59.9946 32.0000 1.9788 1.9801 416.9059 417.2430 0.0507 -1.0000 -1.0000 1210026 1581304357.70 151.5220 59.9946 32.0000 1.9794 1.9807 416.9612 417.2984 0.0508 -1.0000 -1.0000 1210261 1581304357.80 151.5220 59.9946 32.0000 1.9787 1.9800 416.9988 417.3358 0.0506 -1.0000 -1.0000 1210339 1581304357.90 151.5220 59.9946 32.0000 1.9782 1.9795 416.8689 417.2059 0.0507 -1.0000 -1.0000 1210401 1581304358.00 151.5220 59.9946 32.0000 1.9786 1.9799 416.8999 417.2374 0.0508 -1.0000 -1.0000 1210464 1581304358.10 151.5220 59.9946 32.0000 1.9787 1.9800 416.9546 417.2919 0.0507 -1.0000 -1.0000 1210526 1581304358.20 151.4981 59.9946 32.0000 1.9786 1.9799 416.9513 417.2864 0.0504 -1.0000 -1.0000 1210964 1581304358.30 151.4981 59.9946 32.0000 1.9787 1.9800 416.9089 417.2452 0.0507 -1.0000 -1.0000 1211026 1581304358.40 151.4981 59.9946 32.0000 1.9790 1.9803 416.8836 417.2207 0.0507 -1.0000 -1.0000 1211089 1581304358.50 151.4981 59.9946 32.0000 1.9788 1.9801 416.9669 417.3039 0.0507 -1.0000 -1.0000 1211151 1581304358.60 151.4981 59.9946 32.0000 1.9784 1.9797 416.9255 417.2618 0.0506 -1.0000 -1.0000 1211214 1581304358.70 151.4615 59.9946 32.0000 1.9787 1.9800 416.9387 417.2761 0.0508 -1.0000 -1.0000 1211354 1581304358.80 151.4615 59.9946 32.0000 1.9789 1.9802 416.9519 417.2883 0.0507 -1.0000 -1.0000 1211417 1581304358.90 151.4615 59.9946 32.0000 1.9788 1.9801 416.9175 417.2551 0.0508 -1.0000 -1.0000 1211479 1581304359.00 151.4615 59.9946 32.0000 1.9784 1.9797 416.9055 417.2427 0.0507 -1.0000 -1.0000 1211557 1581304359.10 151.4615 59.9946 32.0000 1.9787 1.9800 416.9514 417.2875 0.0507 -1.0000 -1.0000 1211620 1581304359.20 151.4659 59.9946 32.0000 1.9789 1.9803 416.8785 417.2161 0.0507 -1.0000 -1.0000 1211901 1581304359.30 151.4754 59.9946 32.0000 1.9786 1.9799 416.9736 417.3106 0.0507 -1.0000 -1.0000 1211964 1581304359.40 151.4754 59.9946 32.0000 1.9786 1.9799 416.9113 417.2482 0.0507 -1.0000 -1.0000 1212026 1581304359.50 151.4754 59.9946 32.0000 1.9785 1.9798 416.9136 417.2500 0.0506 -1.0000 -1.0000 1212105 1581304359.60 151.4754 59.9946 32.0000 1.9786 1.9799 416.9831 417.3197 0.0507 -1.0000 -1.0000 1212167 1581304359.70 151.4754 59.9946 32.0000 1.9784 1.9797 416.9288 417.2646 0.0506 -1.0000 -1.0000 1212229 1581304359.80 151.4714 59.9949 32.0000 1.9788 1.9801 416.9000 417.2368 0.0507 -1.0000 -1.0000 1212479 1581304359.90 151.4714 59.9949 32.0000 1.9786 1.9799 416.8611 417.1973 0.0506 -1.0000 -1.0000 1212542 1581304360.00 151.4714 59.9949 32.0000 1.9784 1.9797 416.9483 417.2848 0.0506 -1.0000 -1.0000 1212604 1581304360.10 151.4714 59.9949 32.0000 1.9786 1.9799 416.8465 417.1833 0.0507 -1.0000 -1.0000 1212682 1581304360.20 151.4714 59.9949 32.0000 1.9784 1.9797 416.9097 417.2461 0.0506 -1.0000 -1.0000 1212745 1581304360.30 151.4714 59.9949 32.0000 1.9790 1.9803 416.9428 417.2796 0.0507 -1.0000 -1.0000 1212979 1581304360.40 151.4714 59.9949 32.0000 1.9788 1.9801 416.9223 417.2596 0.0508 -1.0000 -1.0000 1213057 1581304360.50 151.4715 59.9949 32.0000 1.9791 1.9804 416.8500 417.1859 0.0506 -1.0000 -1.0000 1213120 1581304360.60 151.4759 59.9949 32.0000 1.9777 1.9790 416.9365 417.2733 0.0507 -1.0000 -1.0000 1213182 1581304360.70 151.4759 59.9949 32.0000 1.9787 1.9801 416.9014 417.2376 0.0505 -1.0000 -1.0000 1213261 1581304360.80 151.4759 59.9949 32.0000 1.9786 1.9799 416.9744 417.3106 0.0506 -1.0000 -1.0000 1213495 1581304360.90 151.4759 59.9949 32.0000 1.9788 1.9802 416.8642 417.2010 0.0507 -1.0000 -1.0000 1213558 1581304361.00 151.4759 59.9949 32.0000 1.9786 1.9799 416.8593 417.1962 0.0507 -1.0000 -1.0000 1213620 1581304361.10 151.4289 59.9949 32.0000 1.9786 1.9799 416.8587 417.1950 0.0506 -1.0000 -1.0000 1213682 1581304361.20 151.4289 59.9949 32.0000 1.9781 1.9794 416.8925 417.2277 0.0505 -1.0000 -1.0000 1213761 1581304361.30 151.4289 59.9949 32.0000 1.9777 1.9790 416.8930 417.2299 0.0508 -1.0000 -1.0000 1214417 1581304361.40 151.4289 59.9949 32.0000 1.9781 1.9794 416.8414 417.1784 0.0507 -1.0000 -1.0000 1214479 1581304361.50 151.4289 59.9949 32.0000 1.9786 1.9799 416.9031 417.2408 0.0509 -1.0000 -1.0000 1214557 1581304361.60 151.4289 59.9949 32.0000 1.9790 1.9804 416.9177 417.2555 0.0507 -1.0000 -1.0000 1214620 1581304361.70 151.4482 59.9949 32.0000 1.9781 1.9794 416.9158 417.2524 0.0506 -1.0000 -1.0000 1214682 1581304361.80 151.4482 59.9949 32.0000 1.9790 1.9803 416.8813 417.2179 0.0507 -1.0000 -1.0000 1214761 1581304361.90 151.4482 59.9949 32.0000 1.9782 1.9796 416.9349 417.2717 0.0507 -1.0000 -1.0000 1214823 1581304362.00 151.4482 59.9949 32.0000 1.9783 1.9796 416.8453 417.1815 0.0506 -1.0000 -1.0000 1214885 1581304362.10 151.4482 59.9949 32.0000 1.9790 1.9803 416.8838 417.2202 0.0506 -1.0000 -1.0000 1214964 1581304362.20 151.4781 59.9949 32.0000 1.9787 1.9800 416.9360 417.2725 0.0507 -1.0000 -1.0000 1215026 1581304362.30 151.4823 59.9949 32.0000 1.9781 1.9794 416.9482 417.2845 0.0507 -1.0000 -1.0000 1215198 1581304362.40 151.4823 59.9949 32.0000 1.9781 1.9794 416.9040 417.2413 0.0507 -1.0000 -1.0000 1215276 1581304362.50 151.4823 59.9949 32.0000 1.9783 1.9797 416.9099 417.2462 0.0506 -1.0000 -1.0000 1215339 1581304362.60 151.4823 59.9949 32.0000 1.9787 1.9800 416.8981 417.2341 0.0506 -1.0000 -1.0000 1215401 1581304362.70 151.4823 59.9949 32.0000 1.9789 1.9802 416.9156 417.2527 0.0508 -1.0000 -1.0000 1215464 1581304362.80 151.5214 59.9949 32.0000 1.9781 1.9794 416.9537 417.2902 0.0506 -1.0000 -1.0000 1215714 1581304362.90 151.5214 59.9949 32.0000 1.9784 1.9797 416.9679 417.3048 0.0507 -1.0000 -1.0000 1215776 1581304363.00 151.5214 59.9949 32.0000 1.9786 1.9800 416.9983 417.3341 0.0505 -1.0000 -1.0000 1215855 1581304363.10 151.5214 59.9949 32.0000 1.9784 1.9797 416.9483 417.2845 0.0506 -1.0000 -1.0000 1215917 1581304363.20 151.5214 59.9949 32.0000 1.9789 1.9802 416.9308 417.2676 0.0506 -1.0000 -1.0000 1215995 1581304363.30 151.5214 59.9949 32.0000 1.9780 1.9793 416.8780 417.2137 0.0506 -1.0000 -1.0000 1216058 1581304363.40 151.5214 59.9949 32.0000 1.9784 1.9797 416.9423 417.2784 0.0506 -1.0000 -1.0000 1216120 1581304363.50 151.5214 59.9949 32.0000 1.9789 1.9802 416.9517 417.2885 0.0507 -1.0000 -1.0000 1216198 1581304363.60 151.5214 59.9949 32.0000 1.9790 1.9803 416.9387 417.2753 0.0506 -1.0000 -1.0000 1216261 1581304363.70 151.5214 59.9949 32.0000 1.9789 1.9802 416.9815 417.3183 0.0507 -1.0000 -1.0000 1216323 1581304363.80 151.5214 59.9949 32.0000 1.9783 1.9796 416.9150 417.2511 0.0508 -1.0000 -1.0000 1216385 1581304363.90 151.4885 59.9949 32.0000 1.9785 1.9799 416.8687 417.2089 0.0513 -1.0000 -1.0000 1216448 1581304364.00 151.4885 59.9949 32.0000 1.9782 1.9795 416.9190 417.2583 0.0510 -1.0000 -1.0000 1216510 1581304364.10 151.4885 59.9949 32.0000 1.9788 1.9801 416.9684 417.3068 0.0509 -1.0000 -1.0000 1216589 1581304364.20 151.4885 59.9949 32.0000 1.9789 1.9802 417.0111 417.3483 0.0507 -1.0000 -1.0000 1216651 1581304364.30 151.4885 59.9949 32.0000 1.9786 1.9800 416.9976 417.3340 0.0506 -1.0000 -1.0000 1216714 1581304364.40 151.5219 59.9949 32.0000 1.9789 1.9802 416.9612 417.2969 0.0506 -1.0000 -1.0000 1216792 1581304364.50 151.5339 59.9949 32.0000 1.9787 1.9801 416.9461 417.2829 0.0507 -1.0000 -1.0000 1216854 1581304364.60 151.5339 59.9949 32.0000 1.9781 1.9795 416.9743 417.3112 0.0507 -1.0000 -1.0000 1216917 1581304364.70 151.5339 59.9949 32.0000 1.9784 1.9797 416.9450 417.2824 0.0508 -1.0000 -1.0000 1216979 1581304364.80 151.5339 59.9949 32.0000 1.9788 1.9801 416.9669 417.3059 0.0510 -1.0000 -1.0000 1217042 1581304364.90 151.5339 59.9949 32.0000 1.9783 1.9796 416.9446 417.2840 0.0511 -1.0000 -1.0000 1217120 1581304365.00 151.4708 59.9956 32.0000 1.9786 1.9799 416.9731 417.3107 0.0508 -1.0000 -1.0000 1217182 1581304365.10 151.4708 59.9956 32.0000 1.9789 1.9803 416.9361 417.2739 0.0508 -1.0000 -1.0000 1217245 1581304365.20 151.4708 59.9956 32.0000 1.9787 1.9800 416.9113 417.2487 0.0508 -1.0000 -1.0000 1217323 1581304365.30 151.4708 59.9956 32.0000 1.9785 1.9798 416.9548 417.2912 0.0506 -1.0000 -1.0000 1217385 1581304365.40 151.4708 59.9956 32.0000 1.9778 1.9791 416.9158 417.2525 0.0506 -1.0000 -1.0000 1218182 1581304365.50 151.5148 59.9956 32.0000 1.9778 1.9791 416.9465 417.2819 0.0505 -1.0000 -1.0000 1218261 1581304365.60 151.5168 59.9956 32.0000 1.9786 1.9799 416.9721 417.3083 0.0506 -1.0000 -1.0000 1218323 1581304365.70 151.5168 59.9956 32.0000 1.9783 1.9796 416.9720 417.3088 0.0507 -1.0000 -1.0000 1218385 1581304365.80 151.5168 59.9956 32.0000 1.9787 1.9800 416.9911 417.3282 0.0507 -1.0000 -1.0000 1218464 1581304365.90 151.5168 59.9956 32.0000 1.9787 1.9801 416.9232 417.2603 0.0507 -1.0000 -1.0000 1218526 1581304366.00 151.5108 59.9956 32.0000 1.9785 1.9798 416.9601 417.2962 0.0506 -1.0000 -1.0000 1218589 1581304366.10 151.4843 59.9956 32.0000 1.9791 1.9804 416.9899 417.3260 0.0506 -1.0000 -1.0000 1218651 1581304366.20 151.4843 59.9956 32.0000 1.9789 1.9802 416.9946 417.3319 0.0507 -1.0000 -1.0000 1218714 1581304366.30 151.4843 59.9956 32.0000 1.9784 1.9798 417.0527 417.3894 0.0506 -1.0000 -1.0000 1218792 1581304366.40 151.4843 59.9956 32.0000 1.9791 1.9804 416.9570 417.2935 0.0507 -1.0000 -1.0000 1218870 1581304366.50 151.4843 59.9956 32.0000 1.9785 1.9798 416.9765 417.3131 0.0506 -1.0000 -1.0000 1219229 1581304366.60 151.5532 59.9956 32.0000 1.9788 1.9801 416.9667 417.3026 0.0506 -1.0000 -1.0000 1219292 1581304366.70 151.5532 59.9956 32.0000 1.9795 1.9809 417.0208 417.3570 0.0505 -1.0000 -1.0000 1219355 1581304366.80 151.5532 59.9956 32.0000 1.9787 1.9800 417.0402 417.3762 0.0506 -1.0000 -1.0000 1219417 1581304366.90 151.5532 59.9956 32.0000 1.9790 1.9803 417.0345 417.3714 0.0507 -1.0000 -1.0000 1219495 1581304367.00 151.5532 59.9956 32.0000 1.9791 1.9804 416.9780 417.3146 0.0506 -1.0000 -1.0000 1219558 1581304367.10 151.5228 59.9956 32.0000 1.9790 1.9803 417.0059 417.3416 0.0506 -1.0000 -1.0000 1219635 1581304367.20 151.4962 59.9956 32.0000 1.9788 1.9801 416.9578 417.2940 0.0506 -1.0000 -1.0000 1219698 1581304367.30 151.4962 59.9956 32.0000 1.9783 1.9796 416.9152 417.2513 0.0506 -1.0000 -1.0000 1219761 1581304367.40 151.4962 59.9956 32.0000 1.9783 1.9796 416.9409 417.2773 0.0506 -1.0000 -1.0000 1219823 1581304367.50 151.4962 59.9956 32.0000 1.9786 1.9799 416.9535 417.2902 0.0507 -1.0000 -1.0000 1219901 1581304367.60 151.4962 59.9956 32.0000 1.9788 1.9801 416.9700 417.3066 0.0507 -1.0000 -1.0000 1219964 1581304367.70 151.4560 59.9956 32.0000 1.9782 1.9795 416.9636 417.3003 0.0507 -1.0000 -1.0000 1220026 1581304367.80 151.4560 59.9956 32.0000 1.9784 1.9797 416.9851 417.3221 0.0507 -1.0000 -1.0000 1220105 1581304367.90 151.4560 59.9956 32.0000 1.9783 1.9797 416.9264 417.2636 0.0507 -1.0000 -1.0000 1220167 1581304368.00 151.4560 59.9956 32.0000 1.9784 1.9797 416.8240 417.1597 0.0505 -1.0000 -1.0000 1220432 1581304368.10 151.4560 59.9956 32.0000 1.9789 1.9802 416.9392 417.2756 0.0507 -1.0000 -1.0000 1220495 1581304368.20 151.4431 59.9956 32.0000 1.9782 1.9795 416.8767 417.2140 0.0508 -1.0000 -1.0000 1220573 1581304368.30 151.4431 59.9956 32.0000 1.9787 1.9800 416.9612 417.2984 0.0507 -1.0000 -1.0000 1220635 1581304368.40 151.4431 59.9956 32.0000 1.9781 1.9794 416.9657 417.3027 0.0507 -1.0000 -1.0000 1220714 1581304368.50 151.4431 59.9956 32.0000 1.9782 1.9795 416.9780 417.3145 0.0506 -1.0000 -1.0000 1220979 1581304368.60 151.4431 59.9956 32.0000 1.9783 1.9796 416.9127 417.2485 0.0505 -1.0000 -1.0000 1221042 1581304368.70 151.4431 59.9956 32.0000 1.9784 1.9798 416.9166 417.2529 0.0507 -1.0000 -1.0000 1221120 1581304368.80 151.4827 59.9956 32.0000 1.9787 1.9800 416.9253 417.2625 0.0506 -1.0000 -1.0000 1221182 1581304368.90 151.4827 59.9956 32.0000 1.9786 1.9800 416.8820 417.2193 0.0507 -1.0000 -1.0000 1221261 1581304369.00 151.4827 59.9956 32.0000 1.9780 1.9793 416.9078 417.2449 0.0508 -1.0000 -1.0000 1221479 1581304369.10 151.4827 59.9956 32.0000 1.9788 1.9801 417.0218 417.3589 0.0507 -1.0000 -1.0000 1221542 1581304369.20 151.4827 59.9956 32.0000 1.9783 1.9796 416.9222 417.2602 0.0508 -1.0000 -1.0000 1221620 1581304369.30 151.4727 59.9956 32.0000 1.9782 1.9796 416.9040 417.2409 0.0507 -1.0000 -1.0000 1221682 1581304369.40 151.4727 59.9956 32.0000 1.9781 1.9794 416.9564 417.2934 0.0507 -1.0000 -1.0000 1221745 1581304369.50 151.4727 59.9956 32.0000 1.9779 1.9792 416.9493 417.2858 0.0506 -1.0000 -1.0000 1222261 1581304369.60 151.4727 59.9956 32.0000 1.9783 1.9796 416.9109 417.2478 0.0508 -1.0000 -1.0000 1222323 1581304369.70 151.4727 59.9956 32.0000 1.9782 1.9795 416.8768 417.2134 0.0506 -1.0000 -1.0000 1222385 1581304369.80 151.4785 59.9954 32.0000 1.9782 1.9795 416.8570 417.1939 0.0507 -1.0000 -1.0000 1222464 1581304369.90 151.4882 59.9952 32.0000 1.9779 1.9793 416.8971 417.2340 0.0506 -1.0000 -1.0000 1222526 1581304370.00 151.4882 59.9952 32.0000 1.9784 1.9798 416.9022 417.2394 0.0508 -1.0000 -1.0000 1222620 1581304370.10 151.4882 59.9952 32.0000 1.9787 1.9801 416.9029 417.2397 0.0507 -1.0000 -1.0000 1222698 1581304370.20 151.4882 59.9952 32.0000 1.9783 1.9796 416.9347 417.2719 0.0507 -1.0000 -1.0000 1222761 1581304370.30 151.4882 59.9952 32.0000 1.9788 1.9801 416.9014 417.2386 0.0508 -1.0000 -1.0000 1222823 1581304370.40 151.5576 59.9952 32.0000 1.9791 1.9804 416.9652 417.3030 0.0507 -1.0000 -1.0000 1222901 1581304370.50 151.5831 59.9952 32.0000 1.9793 1.9806 416.9279 417.2644 0.0507 -1.0000 -1.0000 1223135 1581304370.60 151.5831 59.9952 32.0000 1.9794 1.9807 416.9683 417.3050 0.0506 -1.0000 -1.0000 1223198 1581304370.70 151.5831 59.9952 32.0000 1.9794 1.9807 416.8992 417.2357 0.0507 -1.0000 -1.0000 1223261 1581304370.80 151.5831 59.9952 32.0000 1.9796 1.9809 416.9466 417.2846 0.0509 -1.0000 -1.0000 1223323 1581304370.90 151.5831 59.9952 32.0000 1.9797 1.9810 416.9642 417.3020 0.0508 -1.0000 -1.0000 1223401 1581304371.00 151.5800 59.9952 32.0000 1.9796 1.9810 416.9088 417.2455 0.0507 -1.0000 -1.0000 1223635 1581304371.10 151.5800 59.9952 32.0000 1.9791 1.9804 416.9165 417.2535 0.0507 -1.0000 -1.0000 1223698 1581304371.20 151.5800 59.9952 32.0000 1.9793 1.9806 416.9877 417.3250 0.0508 -1.0000 -1.0000 1223776 1581304371.30 151.5800 59.9952 32.0000 1.9790 1.9803 416.9218 417.2602 0.0509 -1.0000 -1.0000 1223839 1581304371.40 151.5800 59.9952 32.0000 1.9792 1.9805 416.9057 417.2435 0.0508 -1.0000 -1.0000 1223901 1581304371.50 151.5844 59.9952 32.0000 1.9792 1.9805 416.8871 417.2239 0.0507 -1.0000 -1.0000 1223964 1581304371.60 151.5844 59.9952 32.0000 1.9797 1.9810 416.9571 417.2944 0.0507 -1.0000 -1.0000 1224026 1581304371.70 151.5844 59.9952 32.0000 1.9795 1.9808 416.9123 417.2490 0.0507 -1.0000 -1.0000 1224089 1581304371.80 151.5844 59.9952 32.0000 1.9794 1.9807 416.9615 417.2993 0.0508 -1.0000 -1.0000 1224167 1581304371.90 151.5844 59.9952 32.0000 1.9787 1.9800 416.9527 417.2901 0.0508 -1.0000 -1.0000 1224229 1581304372.00 151.5872 59.9952 32.0000 1.9793 1.9806 416.8759 417.2127 0.0507 -1.0000 -1.0000 1224292 1581304372.10 151.6016 59.9952 32.0000 1.9792 1.9805 416.9159 417.2534 0.0508 -1.0000 -1.0000 1224901 1581304372.20 151.6016 59.9952 32.0000 1.9794 1.9808 416.8887 417.2267 0.0508 -1.0000 -1.0000 1224964 1581304372.30 151.6016 59.9952 32.0000 1.9798 1.9811 416.9343 417.2710 0.0506 -1.0000 -1.0000 1225026 1581304372.40 151.6016 59.9952 32.0000 1.9796 1.9809 417.0000 417.3368 0.0507 -1.0000 -1.0000 1225089 1581304372.50 151.6016 59.9952 32.0000 1.9791 1.9804 416.9890 417.3266 0.0508 -1.0000 -1.0000 1225151 1581304372.60 151.5489 59.9952 32.0000 1.9790 1.9803 416.9391 417.2772 0.0509 -1.0000 -1.0000 1225385 1581304372.70 151.5489 59.9952 32.0000 1.9796 1.9809 416.9452 417.2830 0.0508 -1.0000 -1.0000 1225448 1581304372.80 151.5489 59.9952 32.0000 1.9798 1.9811 416.9823 417.3203 0.0509 -1.0000 -1.0000 1225510 1581304372.90 151.5489 59.9952 32.0000 1.9793 1.9806 416.9720 417.3091 0.0507 -1.0000 -1.0000 1225589 1581304373.00 151.5489 59.9952 32.0000 1.9790 1.9803 416.9530 417.2894 0.0507 -1.0000 -1.0000 1225651 1581304373.10 151.5551 59.9952 32.0000 1.9791 1.9804 416.8923 417.2301 0.0509 -1.0000 -1.0000 1225714 1581304373.20 151.5574 59.9952 32.0000 1.9789 1.9802 416.9235 417.2611 0.0508 -1.0000 -1.0000 1225792 1581304373.30 151.5574 59.9952 32.0000 1.9791 1.9804 416.9856 417.3226 0.0507 -1.0000 -1.0000 1225855 1581304373.40 151.5574 59.9952 32.0000 1.9787 1.9800 416.9396 417.2773 0.0509 -1.0000 -1.0000 1225917 1581304373.50 151.5574 59.9952 32.0000 1.9787 1.9801 416.9002 417.2383 0.0509 -1.0000 -1.0000 1225979 1581304373.60 151.5574 59.9952 32.0000 1.9792 1.9805 416.9404 417.2781 0.0507 -1.0000 -1.0000 1226058 1581304373.70 151.5503 59.9952 32.0000 1.9796 1.9810 416.9679 417.3044 0.0506 -1.0000 -1.0000 1226120 1581304373.80 151.5503 59.9952 32.0000 1.9794 1.9807 416.8810 417.2188 0.0508 -1.0000 -1.0000 1226198 1581304373.90 151.5503 59.9952 32.0000 1.9791 1.9804 416.9142 417.2505 0.0506 -1.0000 -1.0000 1226261 1581304374.00 151.5503 59.9952 32.0000 1.9785 1.9798 416.8957 417.2315 0.0505 -1.0000 -1.0000 1226323 1581304374.10 151.5503 59.9952 32.0000 1.9794 1.9807 416.9662 417.3034 0.0508 -1.0000 -1.0000 1226401 1581304374.20 151.5381 59.9952 32.0000 1.9794 1.9807 417.0144 417.3514 0.0507 -1.0000 -1.0000 1226464 1581304374.30 151.5306 59.9952 32.0000 1.9785 1.9798 416.9947 417.3310 0.0506 -1.0000 -1.0000 1226510 1581304374.40 151.5306 59.9952 32.0000 1.9790 1.9803 416.9193 417.2560 0.0508 -1.0000 -1.0000 1226589 1581304374.50 151.5306 59.9952 32.0000 1.9784 1.9798 416.9856 417.3244 0.0509 -1.0000 -1.0000 1226651 1581304374.60 151.5306 59.9952 32.0000 1.9786 1.9799 416.9672 417.3058 0.0510 -1.0000 -1.0000 1226714 1581304374.70 151.5306 59.9952 32.0000 1.9788 1.9801 416.8923 417.2298 0.0508 -1.0000 -1.0000 1227151 1581304374.80 151.5299 59.9944 32.0000 1.9790 1.9803 416.9502 417.2872 0.0507 -1.0000 -1.0000 1227214 1581304374.90 151.5298 59.9943 32.0000 1.9785 1.9798 416.9522 417.2896 0.0508 -1.0000 -1.0000 1227292 1581304375.00 151.5298 59.9943 32.0000 1.9784 1.9797 416.8471 417.1843 0.0508 -1.0000 -1.0000 1227355 1581304375.10 151.5298 59.9943 32.0000 1.9780 1.9793 416.9896 417.3277 0.0509 -1.0000 -1.0000 1227417 1581304375.20 151.5298 59.9943 32.0000 1.9789 1.9802 416.9405 417.2784 0.0508 -1.0000 -1.0000 1227761 1581304375.30 151.5279 59.9943 32.0000 1.9792 1.9805 416.9579 417.2954 0.0508 -1.0000 -1.0000 1227823 1581304375.40 151.5034 59.9943 32.0000 1.9788 1.9801 416.8840 417.2210 0.0506 -1.0000 -1.0000 1227885 1581304375.50 151.5034 59.9943 32.0000 1.9784 1.9797 416.9267 417.2635 0.0507 -1.0000 -1.0000 1227964 1581304375.60 151.5034 59.9943 32.0000 1.9788 1.9801 417.0134 417.3499 0.0506 -1.0000 -1.0000 1228026 1581304375.70 151.5034 59.9943 32.0000 1.9787 1.9800 416.8482 417.1849 0.0507 -1.0000 -1.0000 1228151 1581304375.80 151.5034 59.9943 32.0000 1.9787 1.9800 416.9945 417.3319 0.0508 -1.0000 -1.0000 1228214 1581304375.90 151.5128 59.9943 32.0000 1.9794 1.9807 416.9074 417.2446 0.0507 -1.0000 -1.0000 1228276 1581304376.00 151.5133 59.9943 32.0000 1.9792 1.9805 416.9575 417.2948 0.0508 -1.0000 -1.0000 1228339 1581304376.10 151.5133 59.9943 32.0000 1.9785 1.9799 416.9224 417.2612 0.0510 -1.0000 -1.0000 1228417 1581304376.20 151.5133 59.9943 32.0000 1.9789 1.9802 416.8447 417.1818 0.0507 -1.0000 -1.0000 1228479 1581304376.30 151.5133 59.9943 32.0000 1.9794 1.9807 416.9072 417.2444 0.0508 -1.0000 -1.0000 1228885 1581304376.40 151.5133 59.9943 32.0000 1.9788 1.9802 416.9001 417.2370 0.0507 -1.0000 -1.0000 1228964 1581304376.50 151.5212 59.9943 32.0000 1.9788 1.9801 416.9570 417.2931 0.0507 -1.0000 -1.0000 1229026 1581304376.60 151.5212 59.9943 32.0000 1.9787 1.9800 416.9720 417.3105 0.0509 -1.0000 -1.0000 1229089 1581304376.70 151.5212 59.9943 32.0000 1.9792 1.9805 416.9056 417.2427 0.0507 -1.0000 -1.0000 1229167 1581304376.80 151.5212 59.9943 32.0000 1.9786 1.9799 416.9172 417.2551 0.0508 -1.0000 -1.0000 1229229 1581304376.90 151.5212 59.9943 32.0000 1.9789 1.9802 416.9449 417.2818 0.0507 -1.0000 -1.0000 1229292 1581304377.00 151.5150 59.9943 32.0000 1.9788 1.9801 416.9568 417.2944 0.0508 -1.0000 -1.0000 1229370 1581304377.10 151.5150 59.9943 32.0000 1.9788 1.9801 417.0169 417.3554 0.0508 -1.0000 -1.0000 1229432 1581304377.20 151.5150 59.9943 32.0000 1.9782 1.9795 416.9180 417.2546 0.0507 -1.0000 -1.0000 1229495 1581304377.30 151.5150 59.9943 32.0000 1.9792 1.9805 416.9681 417.3053 0.0507 -1.0000 -1.0000 1229682 1581304377.40 151.5150 59.9943 32.0000 1.9787 1.9800 416.9358 417.2727 0.0507 -1.0000 -1.0000 1229745 1581304377.50 151.5166 59.9943 32.0000 1.9791 1.9804 416.9038 417.2412 0.0508 -1.0000 -1.0000 1229807 1581304377.60 151.5258 59.9943 32.0000 1.9788 1.9802 416.9521 417.2893 0.0507 -1.0000 -1.0000 1229870 1581304377.70 151.5258 59.9943 32.0000 1.9788 1.9801 416.9112 417.2480 0.0507 -1.0000 -1.0000 1229932 1581304377.80 151.5258 59.9943 32.0000 1.9790 1.9803 416.9370 417.2744 0.0508 -1.0000 -1.0000 1230182 1581304377.90 151.5258 59.9943 32.0000 1.9790 1.9803 416.9563 417.2934 0.0507 -1.0000 -1.0000 1230245 1581304378.00 151.5258 59.9943 32.0000 1.9790 1.9803 416.9490 417.2855 0.0507 -1.0000 -1.0000 1230307 1581304378.10 151.5343 59.9943 32.0000 1.9787 1.9801 416.9536 417.2903 0.0506 -1.0000 -1.0000 1230370 1581304378.20 151.5343 59.9943 32.0000 1.9790 1.9803 416.9309 417.2676 0.0507 -1.0000 -1.0000 1230432 1581304378.30 151.5343 59.9943 32.0000 1.9785 1.9798 416.9085 417.2461 0.0508 -1.0000 -1.0000 1231182 1581304378.40 151.5343 59.9943 32.0000 1.9791 1.9804 416.9242 417.2612 0.0506 -1.0000 -1.0000 1231261 1581304378.50 151.5343 59.9943 32.0000 1.9790 1.9803 416.9174 417.2543 0.0507 -1.0000 -1.0000 1231323 1581304378.60 151.5351 59.9943 32.0000 1.9788 1.9801 416.8602 417.1968 0.0506 -1.0000 -1.0000 1231385 1581304378.70 151.5356 59.9943 32.0000 1.9788 1.9801 416.9794 417.3157 0.0506 -1.0000 -1.0000 1231464 1581304378.80 151.5356 59.9943 32.0000 1.9789 1.9802 416.9954 417.3319 0.0506 -1.0000 -1.0000 1231526 1581304378.90 151.5356 59.9943 32.0000 1.9788 1.9801 416.9813 417.3182 0.0507 -1.0000 -1.0000 1231589 1581304379.00 151.5356 59.9943 32.0000 1.9787 1.9800 416.9511 417.2879 0.0506 -1.0000 -1.0000 1231651 1581304379.10 151.5356 59.9943 32.0000 1.9786 1.9799 416.9411 417.2776 0.0506 -1.0000 -1.0000 1231714 1581304379.20 151.4993 59.9943 32.0000 1.9781 1.9794 416.9159 417.2516 0.0506 -1.0000 -1.0000 1231792 1581304379.30 151.4993 59.9943 32.0000 1.9779 1.9793 416.9346 417.2720 0.0508 -1.0000 -1.0000 1231917 1581304379.40 151.4993 59.9943 32.0000 1.9786 1.9800 416.8855 417.2224 0.0507 -1.0000 -1.0000 1231979 1581304379.50 151.4993 59.9943 32.0000 1.9788 1.9801 417.0063 417.3428 0.0507 -1.0000 -1.0000 1232058 1581304379.60 151.4993 59.9943 32.0000 1.9787 1.9800 416.9549 417.2917 0.0507 -1.0000 -1.0000 1232120 1581304379.70 151.5181 59.9943 32.0000 1.9785 1.9798 416.9621 417.2984 0.0506 -1.0000 -1.0000 1232182 1581304379.80 151.5181 59.9943 32.0000 1.9787 1.9800 416.9795 417.3161 0.0506 -1.0000 -1.0000 1232448 1581304379.90 151.5181 59.9943 32.0000 1.9788 1.9801 416.9027 417.2384 0.0505 -1.0000 -1.0000 1232510 1581304380.00 151.5181 59.9943 32.0000 1.9786 1.9799 416.9122 417.2478 0.0505 -1.0000 -1.0000 1232573 1581304380.10 151.5181 59.9943 32.0000 1.9785 1.9799 416.9275 417.2640 0.0507 -1.0000 -1.0000 1232635 1581304380.20 151.5177 59.9943 32.0000 1.9796 1.9809 416.9245 417.2619 0.0507 -1.0000 -1.0000 1232698 1581304380.30 151.5064 59.9943 32.0000 1.9794 1.9807 416.8793 417.2160 0.0507 -1.0000 -1.0000 1232885 1581304380.40 151.5064 59.9943 32.0000 1.9790 1.9803 416.8748 417.2119 0.0507 -1.0000 -1.0000 1232964 1581304380.50 151.5064 59.9943 32.0000 1.9788 1.9801 416.9303 417.2673 0.0507 -1.0000 -1.0000 1233026 1581304380.60 151.5064 59.9943 32.0000 1.9796 1.9809 416.9297 417.2661 0.0506 -1.0000 -1.0000 1233089 1581304380.70 151.5064 59.9943 32.0000 1.9790 1.9803 416.9708 417.3074 0.0507 -1.0000 -1.0000 1233167 1581304380.80 151.5057 59.9943 32.0000 1.9784 1.9797 416.8382 417.1744 0.0505 -1.0000 -1.0000 1233245 1581304380.90 151.5057 59.9943 32.0000 1.9787 1.9800 416.8900 417.2252 0.0505 -1.0000 -1.0000 1233386 1581304381.00 151.5057 59.9943 32.0000 1.9790 1.9803 416.9318 417.2687 0.0507 -1.0000 -1.0000 1233448 1581304381.10 151.5057 59.9943 32.0000 1.9788 1.9801 416.8790 417.2157 0.0506 -1.0000 -1.0000 1233510 1581304381.20 151.5057 59.9943 32.0000 1.9787 1.9800 416.8446 417.1811 0.0507 -1.0000 -1.0000 1233573 1581304381.30 151.5265 59.9943 32.0000 1.9786 1.9800 416.9028 417.2396 0.0507 -1.0000 -1.0000 1233635 1581304381.40 151.5526 59.9943 32.0000 1.9788 1.9801 416.9677 417.3039 0.0506 -1.0000 -1.0000 1233917 1581304381.50 151.5526 59.9943 32.0000 1.9795 1.9808 417.0020 417.3397 0.0508 -1.0000 -1.0000 1233995 1581304381.60 151.5526 59.9943 32.0000 1.9788 1.9801 416.9822 417.3188 0.0506 -1.0000 -1.0000 1234058 1581304381.70 151.5526 59.9943 32.0000 1.9791 1.9804 416.9495 417.2851 0.0505 -1.0000 -1.0000 1234120 1581304381.80 151.5526 59.9943 32.0000 1.9789 1.9802 416.9524 417.2893 0.0507 -1.0000 -1.0000 1234182 1581304381.90 151.5327 59.9943 32.0000 1.9789 1.9802 416.9331 417.2699 0.0507 -1.0000 -1.0000 1234667 1581304382.00 151.5327 59.9943 32.0000 1.9785 1.9798 416.9073 417.2437 0.0506 -1.0000 -1.0000 1234729 1581304382.10 151.5327 59.9943 32.0000 1.9788 1.9802 416.9568 417.2927 0.0506 -1.0000 -1.0000 1234792 1581304382.20 151.5327 59.9943 32.0000 1.9790 1.9804 416.9382 417.2749 0.0507 -1.0000 -1.0000 1234854 1581304382.30 151.5327 59.9943 32.0000 1.9791 1.9804 416.9463 417.2834 0.0507 -1.0000 -1.0000 1234917 1581304382.40 151.5217 59.9943 32.0000 1.9792 1.9805 416.9336 417.2714 0.0508 -1.0000 -1.0000 1234995 1581304382.50 151.5204 59.9943 32.0000 1.9793 1.9807 416.9100 417.2481 0.0509 -1.0000 -1.0000 1235057 1581304382.60 151.5204 59.9943 32.0000 1.9785 1.9798 416.8680 417.2088 0.0513 -1.0000 -1.0000 1235120 1581304382.70 151.5204 59.9943 32.0000 1.9791 1.9804 416.8923 417.2326 0.0511 -1.0000 -1.0000 1235198 1581304382.80 151.5204 59.9943 32.0000 1.9785 1.9798 416.8983 417.2362 0.0508 -1.0000 -1.0000 1235261 1581304382.90 151.5113 59.9943 32.0000 1.9790 1.9803 416.9862 417.3235 0.0507 -1.0000 -1.0000 1235479 1581304383.00 151.4681 59.9943 32.0000 1.9791 1.9804 416.8276 417.1642 0.0507 -1.0000 -1.0000 1235542 1581304383.10 151.4681 59.9943 32.0000 1.9786 1.9799 416.8645 417.2014 0.0507 -1.0000 -1.0000 1235604 1581304383.20 151.4681 59.9943 32.0000 1.9789 1.9802 416.8841 417.2215 0.0508 -1.0000 -1.0000 1235682 1581304383.30 151.4681 59.9943 32.0000 1.9790 1.9803 416.9092 417.2465 0.0508 -1.0000 -1.0000 1235745 1581304383.40 151.4681 59.9943 32.0000 1.9787 1.9801 416.9467 417.2841 0.0507 -1.0000 -1.0000 1235807 1581304383.50 151.4557 59.9943 32.0000 1.9785 1.9798 416.9698 417.3063 0.0506 -1.0000 -1.0000 1235870 1581304383.60 151.4557 59.9943 32.0000 1.9783 1.9797 416.8773 417.2144 0.0507 -1.0000 -1.0000 1235932 1581304383.70 151.4557 59.9943 32.0000 1.9786 1.9799 416.9033 417.2404 0.0508 -1.0000 -1.0000 1235995 1581304383.80 151.4557 59.9943 32.0000 1.9791 1.9804 416.8703 417.2075 0.0507 -1.0000 -1.0000 1236073 1581304383.90 151.4557 59.9943 32.0000 1.9787 1.9800 416.8379 417.1751 0.0507 -1.0000 -1.0000 1236261 1581304384.00 151.4523 59.9943 32.0000 1.9796 1.9809 416.9631 417.3002 0.0508 -1.0000 -1.0000 1236323 1581304384.10 151.4505 59.9943 32.0000 1.9787 1.9800 416.8826 417.2191 0.0507 -1.0000 -1.0000 1236401 1581304384.20 151.4505 59.9943 32.0000 1.9785 1.9798 416.9075 417.2450 0.0508 -1.0000 -1.0000 1236464 1581304384.30 151.4505 59.9943 32.0000 1.9782 1.9795 416.8415 417.1789 0.0508 -1.0000 -1.0000 1236526 1581304384.40 151.4505 59.9943 32.0000 1.9790 1.9803 416.9273 417.2653 0.0509 -1.0000 -1.0000 1236761 1581304384.50 151.4505 59.9943 32.0000 1.9786 1.9799 416.8598 417.1973 0.0509 -1.0000 -1.0000 1236823 1581304384.60 151.4366 59.9947 32.0000 1.9780 1.9793 416.9042 417.2435 0.0511 -1.0000 -1.0000 1236885 1581304384.70 151.4185 59.9952 32.0000 1.9786 1.9799 416.8952 417.2347 0.0511 -1.0000 -1.0000 1236964 1581304384.80 151.4185 59.9952 32.0000 1.9787 1.9800 416.9033 417.2417 0.0510 -1.0000 -1.0000 1237026 1581304384.90 151.4185 59.9952 32.0000 1.9791 1.9804 416.8680 417.2057 0.0507 -1.0000 -1.0000 1237417 1581304385.00 151.4185 59.9952 32.0000 1.9784 1.9797 416.8222 417.1585 0.0506 -1.0000 -1.0000 1237479 1581304385.10 151.4185 59.9952 32.0000 1.9787 1.9800 416.8598 417.1973 0.0508 -1.0000 -1.0000 1237542 1581304385.20 151.4613 59.9952 32.0000 1.9786 1.9799 416.8643 417.2014 0.0507 -1.0000 -1.0000 1237620 1581304385.30 151.4613 59.9952 32.0000 1.9781 1.9794 416.8549 417.1920 0.0508 -1.0000 -1.0000 1237682 1581304385.40 151.4613 59.9952 32.0000 1.9780 1.9794 416.9178 417.2556 0.0508 -1.0000 -1.0000 1237745 1581304385.50 151.4613 59.9952 32.0000 1.9785 1.9798 416.9186 417.2559 0.0508 -1.0000 -1.0000 1238135 1581304385.60 151.4613 59.9952 32.0000 1.9789 1.9802 416.8430 417.1801 0.0507 -1.0000 -1.0000 1238198 1581304385.70 151.4352 59.9952 32.0000 1.9785 1.9799 416.9323 417.2695 0.0508 -1.0000 -1.0000 1238261 1581304385.80 151.4352 59.9952 32.0000 1.9775 1.9788 416.8543 417.1922 0.0509 -1.0000 -1.0000 1238339 1581304385.90 151.4352 59.9952 32.0000 1.9781 1.9794 416.8899 417.2277 0.0508 -1.0000 -1.0000 1238417 1581304386.00 151.4352 59.9952 32.0000 1.9779 1.9793 416.8594 417.1973 0.0509 -1.0000 -1.0000 1238542 1581304386.10 151.4352 59.9952 32.0000 1.9783 1.9796 416.9022 417.2404 0.0508 -1.0000 -1.0000 1238604 1581304386.20 151.4386 59.9952 32.0000 1.9779 1.9793 416.8443 417.1820 0.0508 -1.0000 -1.0000 1238667 1581304386.30 151.4568 59.9952 32.0000 1.9783 1.9796 416.8025 417.1392 0.0508 -1.0000 -1.0000 1238729 1581304386.40 151.4568 59.9952 32.0000 1.9785 1.9798 416.8255 417.1639 0.0509 -1.0000 -1.0000 1238854 1581304386.50 151.4568 59.9952 32.0000 1.9786 1.9799 416.8545 417.1931 0.0510 -1.0000 -1.0000 1238995 1581304386.60 151.4568 59.9952 32.0000 1.9782 1.9796 416.8430 417.1807 0.0508 -1.0000 -1.0000 1239057 1581304386.70 151.4568 59.9952 32.0000 1.9790 1.9804 416.8201 417.1585 0.0510 -1.0000 -1.0000 1239120 1581304386.80 151.4536 59.9952 32.0000 1.9782 1.9795 416.8796 417.2179 0.0509 -1.0000 -1.0000 1239182 1581304386.90 151.4536 59.9952 32.0000 1.9786 1.9799 416.9144 417.2520 0.0508 -1.0000 -1.0000 1239261 1581304387.00 151.4536 59.9952 32.0000 1.9777 1.9790 416.8871 417.2251 0.0509 -1.0000 -1.0000 1239651 1581304387.10 151.4536 59.9952 32.0000 1.9783 1.9796 416.8483 417.1859 0.0508 -1.0000 -1.0000 1239714 1581304387.20 151.4536 59.9952 32.0000 1.9782 1.9795 416.9653 417.3041 0.0509 -1.0000 -1.0000 1239792 1581304387.30 151.4492 59.9952 32.0000 1.9779 1.9792 416.9007 417.2385 0.0509 -1.0000 -1.0000 1239855 1581304387.40 151.4456 59.9952 32.0000 1.9779 1.9793 416.8831 417.2202 0.0508 -1.0000 -1.0000 1239917 1581304387.50 151.4456 59.9952 32.0000 1.9784 1.9798 416.8867 417.2252 0.0509 -1.0000 -1.0000 1240151 1581304387.60 151.4456 59.9952 32.0000 1.9779 1.9792 416.8844 417.2217 0.0508 -1.0000 -1.0000 1240214 1581304387.70 151.4456 59.9952 32.0000 1.9789 1.9802 416.8535 417.1915 0.0509 -1.0000 -1.0000 1240276 1581304387.80 151.4456 59.9952 32.0000 1.9788 1.9801 416.8954 417.2327 0.0508 -1.0000 -1.0000 1240354 1581304387.90 151.4909 59.9952 32.0000 1.9780 1.9793 416.9270 417.2648 0.0509 -1.0000 -1.0000 1240417 1581304388.00 151.4909 59.9952 32.0000 1.9778 1.9791 416.8603 417.1993 0.0510 -1.0000 -1.0000 1240917 1581304388.10 151.4909 59.9952 32.0000 1.9783 1.9797 416.8798 417.2179 0.0509 -1.0000 -1.0000 1240995 1581304388.20 151.4909 59.9952 32.0000 1.9790 1.9803 416.9482 417.2858 0.0507 -1.0000 -1.0000 1241057 1581304388.30 151.4909 59.9952 32.0000 1.9786 1.9799 416.9775 417.3161 0.0510 -1.0000 -1.0000 1241120 1581304388.40 151.4909 59.9952 32.0000 1.9788 1.9801 416.8856 417.2241 0.0509 -1.0000 -1.0000 1241198 1581304388.50 151.4911 59.9952 32.0000 1.9788 1.9801 416.8905 417.2292 0.0510 -1.0000 -1.0000 1241370 1581304388.60 151.4911 59.9952 32.0000 1.9786 1.9799 416.9080 417.2467 0.0509 -1.0000 -1.0000 1241433 1581304388.70 151.4911 59.9952 32.0000 1.9785 1.9798 416.9015 417.2387 0.0508 -1.0000 -1.0000 1241510 1581304388.80 151.4911 59.9952 32.0000 1.9792 1.9805 416.8755 417.2137 0.0509 -1.0000 -1.0000 1241573 1581304388.90 151.4911 59.9952 32.0000 1.9784 1.9798 416.9142 417.2515 0.0508 -1.0000 -1.0000 1241635 1581304389.00 151.4965 59.9952 32.0000 1.9781 1.9794 416.9186 417.2567 0.0510 -1.0000 -1.0000 1241901 1581304389.10 151.4982 59.9952 32.0000 1.9789 1.9803 416.8919 417.2303 0.0509 -1.0000 -1.0000 1241964 1581304389.20 151.4982 59.9952 32.0000 1.9786 1.9799 416.8775 417.2165 0.0510 -1.0000 -1.0000 1242042 1581304389.30 151.4982 59.9952 32.0000 1.9785 1.9799 416.9088 417.2466 0.0509 -1.0000 -1.0000 1242104 1581304389.40 151.4982 59.9952 32.0000 1.9784 1.9797 416.9475 417.2848 0.0507 -1.0000 -1.0000 1242167 1581304389.50 151.4983 59.9952 32.0000 1.9784 1.9797 416.9489 417.2861 0.0508 -1.0000 -1.0000 1242229 1581304389.60 151.5034 59.9952 32.0000 1.9787 1.9800 416.8493 417.1873 0.0509 -1.0000 -1.0000 1242292 1581304389.70 151.5034 59.9952 32.0000 1.9783 1.9796 416.8952 417.2332 0.0509 -1.0000 -1.0000 1242354 1581304389.80 151.5034 59.9952 32.0000 1.9785 1.9799 416.9003 417.2383 0.0509 -1.0000 -1.0000 1242432 1581304389.90 151.5034 59.9952 32.0000 1.9788 1.9801 416.8749 417.2128 0.0508 -1.0000 -1.0000 1242495 1581304390.00 151.5034 59.9952 32.0000 1.9785 1.9799 416.9058 417.2434 0.0508 -1.0000 -1.0000 1242557 1581304390.10 151.4510 59.9955 32.0000 1.9785 1.9798 416.9598 417.2968 0.0507 -1.0000 -1.0000 1242635 1581304390.20 151.4510 59.9955 32.0000 1.9791 1.9804 416.9694 417.3064 0.0507 -1.0000 -1.0000 1242698 1581304390.30 151.4510 59.9955 32.0000 1.9784 1.9797 416.8656 417.2031 0.0508 -1.0000 -1.0000 1242761 1581304390.40 151.4510 59.9955 32.0000 1.9785 1.9798 416.9254 417.2625 0.0507 -1.0000 -1.0000 1242823 1581304390.50 151.4510 59.9955 32.0000 1.9787 1.9800 416.8076 417.1445 0.0507 -1.0000 -1.0000 1242885 1581304390.60 151.4544 59.9955 32.0000 1.9792 1.9806 416.8499 417.1873 0.0508 -1.0000 -1.0000 1243229 1581304390.70 151.4948 59.9955 32.0000 1.9793 1.9807 416.8861 417.2232 0.0508 -1.0000 -1.0000 1243292 1581304390.80 151.4948 59.9955 32.0000 1.9785 1.9798 416.9161 417.2531 0.0507 -1.0000 -1.0000 1243355 1581304390.90 151.4948 59.9955 32.0000 1.9788 1.9801 416.9660 417.3031 0.0508 -1.0000 -1.0000 1243433 1581304391.00 151.4948 59.9955 32.0000 1.9784 1.9797 416.9310 417.2683 0.0508 -1.0000 -1.0000 1243495 1581304391.10 151.4948 59.9955 32.0000 1.9792 1.9805 416.9435 417.2811 0.0508 -1.0000 -1.0000 1243870 1581304391.20 151.4948 59.9955 32.0000 1.9794 1.9808 416.8775 417.2149 0.0508 -1.0000 -1.0000 1243948 1581304391.30 151.5128 59.9955 32.0000 1.9790 1.9803 416.9499 417.2870 0.0508 -1.0000 -1.0000 1244010 1581304391.40 151.5128 59.9955 32.0000 1.9787 1.9801 416.9269 417.2650 0.0509 -1.0000 -1.0000 1244073 1581304391.50 151.5128 59.9955 32.0000 1.9786 1.9799 416.9596 417.2973 0.0508 -1.0000 -1.0000 1244151 1581304391.60 151.5128 59.9955 32.0000 1.9787 1.9800 416.9271 417.2644 0.0508 -1.0000 -1.0000 1244214 1581304391.70 151.5128 59.9955 32.0000 1.9796 1.9809 416.9814 417.3189 0.0507 -1.0000 -1.0000 1244385 1581304391.80 151.5237 59.9955 32.0000 1.9786 1.9799 416.8845 417.2210 0.0507 -1.0000 -1.0000 1244464 1581304391.90 151.5237 59.9955 32.0000 1.9797 1.9810 416.8547 417.1921 0.0509 -1.0000 -1.0000 1244526 1581304392.00 151.5237 59.9955 32.0000 1.9787 1.9800 416.8515 417.1891 0.0508 -1.0000 -1.0000 1244589 1581304392.10 151.5237 59.9955 32.0000 1.9785 1.9798 416.7831 417.1210 0.0508 -1.0000 -1.0000 1244651 1581304392.20 151.5237 59.9955 32.0000 1.9787 1.9800 416.9598 417.2971 0.0508 -1.0000 -1.0000 1244948 1581304392.30 151.5237 59.9955 32.0000 1.9789 1.9802 416.9968 417.3339 0.0507 -1.0000 -1.0000 1245010 1581304392.40 151.5496 59.9955 32.0000 1.9795 1.9809 416.9712 417.3096 0.0509 -1.0000 -1.0000 1245089 1581304392.50 151.5496 59.9955 32.0000 1.9782 1.9795 416.9436 417.2812 0.0508 -1.0000 -1.0000 1245135 1581304392.60 151.5496 59.9955 32.0000 1.9790 1.9804 416.9801 417.3171 0.0507 -1.0000 -1.0000 1245198 1581304392.70 151.5496 59.9955 32.0000 1.9786 1.9800 416.8685 417.2068 0.0509 -1.0000 -1.0000 1245510 1581304392.80 151.5496 59.9955 32.0000 1.9792 1.9805 416.9797 417.3180 0.0508 -1.0000 -1.0000 1245589 1581304392.90 151.5496 59.9955 32.0000 1.9788 1.9802 417.0059 417.3426 0.0506 -1.0000 -1.0000 1245667 1581304393.00 151.5496 59.9955 32.0000 1.9785 1.9798 416.8784 417.2138 0.0505 -1.0000 -1.0000 1245729 1581304393.10 151.5250 59.9955 32.0000 1.9793 1.9806 416.9417 417.2786 0.0507 -1.0000 -1.0000 1245792 1581304393.20 151.5250 59.9955 32.0000 1.9789 1.9802 416.8580 417.1954 0.0508 -1.0000 -1.0000 1246417 1581304393.30 151.5250 59.9955 32.0000 1.9789 1.9802 416.8318 417.1701 0.0509 -1.0000 -1.0000 1246479 1581304393.40 151.5250 59.9955 32.0000 1.9788 1.9801 416.9099 417.2469 0.0507 -1.0000 -1.0000 1246542 1581304393.50 151.5250 59.9955 32.0000 1.9793 1.9806 416.9220 417.2591 0.0508 -1.0000 -1.0000 1246667 1581304393.60 151.5271 59.9955 32.0000 1.9791 1.9804 417.0146 417.3531 0.0509 -1.0000 -1.0000 1246729 1581304393.70 151.5308 59.9955 32.0000 1.9784 1.9797 416.9340 417.2725 0.0510 -1.0000 -1.0000 1246792 1581304393.80 151.5308 59.9955 32.0000 1.9788 1.9802 416.9692 417.3086 0.0510 -1.0000 -1.0000 1246854 1581304393.90 151.5308 59.9955 32.0000 1.9789 1.9802 416.9544 417.2924 0.0508 -1.0000 -1.0000 1246917 1581304394.00 151.5308 59.9955 32.0000 1.9790 1.9804 416.9761 417.3137 0.0509 -1.0000 -1.0000 1246995 1581304394.10 151.5308 59.9955 32.0000 1.9792 1.9805 416.9492 417.2872 0.0508 -1.0000 -1.0000 1247073 1581304394.20 151.5081 59.9955 32.0000 1.9790 1.9804 417.0260 417.3634 0.0508 -1.0000 -1.0000 1247135 1581304394.30 151.5081 59.9955 32.0000 1.9791 1.9804 416.9682 417.3066 0.0509 -1.0000 -1.0000 1247198 1581304394.40 151.5081 59.9955 32.0000 1.9795 1.9808 416.9372 417.2747 0.0507 -1.0000 -1.0000 1247261 1581304394.50 151.5081 59.9955 32.0000 1.9787 1.9800 416.9433 417.2810 0.0509 -1.0000 -1.0000 1247323 1581304394.60 151.5081 59.9955 32.0000 1.9785 1.9798 416.9207 417.2586 0.0508 -1.0000 -1.0000 1247385 1581304394.70 151.5081 59.9955 32.0000 1.9786 1.9800 416.9315 417.2686 0.0506 -1.0000 -1.0000 1247464 1581304394.80 151.5109 59.9955 32.0000 1.9790 1.9803 416.9059 417.2434 0.0509 -1.0000 -1.0000 1247526 1581304394.90 151.5150 59.9954 32.0000 1.9781 1.9794 416.9501 417.2878 0.0508 -1.0000 -1.0000 1247604 1581304395.00 151.5150 59.9954 32.0000 1.9779 1.9793 416.8686 417.2060 0.0508 -1.0000 -1.0000 1247667 1581304395.10 151.5150 59.9954 32.0000 1.9789 1.9802 416.8994 417.2369 0.0508 -1.0000 -1.0000 1247729 1581304395.20 151.5150 59.9954 32.0000 1.9786 1.9799 416.8141 417.1511 0.0507 -1.0000 -1.0000 1247792 1581304395.30 151.5150 59.9954 32.0000 1.9785 1.9798 416.9136 417.2508 0.0508 -1.0000 -1.0000 1247855 1581304395.40 151.5150 59.9954 32.0000 1.9785 1.9798 416.8932 417.2300 0.0507 -1.0000 -1.0000 1247917 1581304395.50 151.5150 59.9954 32.0000 1.9787 1.9800 416.9244 417.2616 0.0507 -1.0000 -1.0000 1247995 1581304395.60 151.5150 59.9954 32.0000 1.9786 1.9799 416.9503 417.2873 0.0507 -1.0000 -1.0000 1248058 1581304395.70 151.5150 59.9954 32.0000 1.9789 1.9802 416.9308 417.2681 0.0508 -1.0000 -1.0000 1248120 1581304395.80 151.5150 59.9954 32.0000 1.9792 1.9805 416.8961 417.2335 0.0508 -1.0000 -1.0000 1248198 1581304395.90 151.4902 59.9954 32.0000 1.9786 1.9800 416.9517 417.2897 0.0509 -1.0000 -1.0000 1248261 1581304396.00 151.4796 59.9954 32.0000 1.9785 1.9798 416.8946 417.2315 0.0508 -1.0000 -1.0000 1248323 1581304396.10 151.4796 59.9954 32.0000 1.9800 1.9813 416.9402 417.2780 0.0508 -1.0000 -1.0000 1248385 1581304396.20 151.4796 59.9954 32.0000 1.9784 1.9797 416.9543 417.2917 0.0508 -1.0000 -1.0000 1248464 1581304396.30 151.4796 59.9954 32.0000 1.9789 1.9802 416.9072 417.2445 0.0508 -1.0000 -1.0000 1248651 1581304396.40 151.4796 59.9954 32.0000 1.9785 1.9799 416.9659 417.3039 0.0509 -1.0000 -1.0000 1248714 1581304396.50 151.4863 59.9954 32.0000 1.9787 1.9800 416.9501 417.2876 0.0508 -1.0000 -1.0000 1248776 1581304396.60 151.4863 59.9954 32.0000 1.9786 1.9799 416.9767 417.3145 0.0508 -1.0000 -1.0000 1248854 1581304396.70 151.4863 59.9954 32.0000 1.9781 1.9794 416.9607 417.2978 0.0507 -1.0000 -1.0000 1248917 1581304396.80 151.4863 59.9954 32.0000 1.9785 1.9798 416.9168 417.2540 0.0508 -1.0000 -1.0000 1248979 1581304396.90 151.4863 59.9954 32.0000 1.9786 1.9799 416.8828 417.2213 0.0509 -1.0000 -1.0000 1249057 1581304397.00 151.4728 59.9954 32.0000 1.9782 1.9795 416.9243 417.2618 0.0507 -1.0000 -1.0000 1249120 1581304397.10 151.4728 59.9954 32.0000 1.9785 1.9798 416.9706 417.3088 0.0509 -1.0000 -1.0000 1249182 1581304397.20 151.4728 59.9954 32.0000 1.9794 1.9807 416.9596 417.2971 0.0508 -1.0000 -1.0000 1249261 1581304397.30 151.4728 59.9954 32.0000 1.9783 1.9797 416.9211 417.2584 0.0507 -1.0000 -1.0000 1249948 1581304397.40 151.4728 59.9954 32.0000 1.9783 1.9796 416.9395 417.2774 0.0509 -1.0000 -1.0000 1250010 1581304397.50 151.4770 59.9954 32.0000 1.9783 1.9797 416.9670 417.3049 0.0509 -1.0000 -1.0000 1250089 1581304397.60 151.4956 59.9954 32.0000 1.9786 1.9800 416.9601 417.2981 0.0508 -1.0000 -1.0000 1250151 1581304397.70 151.4956 59.9954 32.0000 1.9785 1.9798 416.9750 417.3124 0.0508 -1.0000 -1.0000 1250214 1581304397.80 151.4956 59.9954 32.0000 1.9783 1.9797 416.8746 417.2116 0.0507 -1.0000 -1.0000 1250276 1581304397.90 151.4956 59.9954 32.0000 1.9786 1.9799 416.9135 417.2509 0.0508 -1.0000 -1.0000 1250339 1581304398.00 151.4956 59.9954 32.0000 1.9790 1.9804 416.9846 417.3224 0.0508 -1.0000 -1.0000 1250401 1581304398.10 151.5208 59.9954 32.0000 1.9789 1.9802 416.9842 417.3217 0.0508 -1.0000 -1.0000 1250479 1581304398.20 151.5208 59.9954 32.0000 1.9786 1.9799 416.8497 417.1880 0.0509 -1.0000 -1.0000 1250542 1581304398.30 151.5208 59.9954 32.0000 1.9794 1.9807 416.9922 417.3299 0.0508 -1.0000 -1.0000 1251261 1581304398.40 151.5208 59.9954 32.0000 1.9792 1.9805 416.9985 417.3348 0.0506 -1.0000 -1.0000 1251323 1581304398.50 151.5208 59.9954 32.0000 1.9780 1.9794 416.9144 417.2517 0.0508 -1.0000 -1.0000 1251385 1581304398.60 151.5295 59.9954 32.0000 1.9788 1.9801 416.9222 417.2598 0.0508 -1.0000 -1.0000 1251448 1581304398.70 151.5437 59.9954 32.0000 1.9795 1.9809 416.9056 417.2431 0.0508 -1.0000 -1.0000 1251526 1581304398.80 151.5437 59.9954 32.0000 1.9786 1.9799 416.9905 417.3280 0.0508 -1.0000 -1.0000 1251589 1581304398.90 151.5437 59.9954 32.0000 1.9791 1.9804 416.9568 417.2948 0.0508 -1.0000 -1.0000 1251729 1581304399.00 151.5437 59.9954 32.0000 1.9790 1.9803 416.9401 417.2777 0.0508 -1.0000 -1.0000 1251792 1581304399.10 151.5437 59.9954 32.0000 1.9787 1.9800 416.9283 417.2659 0.0508 -1.0000 -1.0000 1251855 1581304399.20 151.5241 59.9954 32.0000 1.9786 1.9800 416.9791 417.3165 0.0507 -1.0000 -1.0000 1251932 1581304399.30 151.5241 59.9954 32.0000 1.9786 1.9799 416.8990 417.2357 0.0507 -1.0000 -1.0000 1251995 1581304399.40 151.5241 59.9954 32.0000 1.9788 1.9801 416.9011 417.2395 0.0510 -1.0000 -1.0000 1252058 1581304399.50 151.5241 59.9954 32.0000 1.9791 1.9804 416.9841 417.3219 0.0508 -1.0000 -1.0000 1252120 1581304399.60 151.5241 59.9954 32.0000 1.9793 1.9806 416.9453 417.2827 0.0508 -1.0000 -1.0000 1252198 1581304399.70 151.4872 59.9963 32.0000 1.9790 1.9803 416.9765 417.3139 0.0508 -1.0000 -1.0000 1252261 1581304399.80 151.4833 59.9964 32.0000 1.9785 1.9798 417.0604 417.3976 0.0507 -1.0000 -1.0000 1252323 1581304399.90 151.4833 59.9964 32.0000 1.9791 1.9804 416.9688 417.3062 0.0508 -1.0000 -1.0000 1252792 1581304400.00 151.4833 59.9964 32.0000 1.9785 1.9798 417.0096 417.3470 0.0508 -1.0000 -1.0000 1252854 1581304400.10 151.4833 59.9964 32.0000 1.9782 1.9795 416.9927 417.3304 0.0508 -1.0000 -1.0000 1252917 1581304400.20 151.4833 59.9964 32.0000 1.9787 1.9800 417.0138 417.3521 0.0509 -1.0000 -1.0000 1252979 1581304400.30 151.4833 59.9964 32.0000 1.9792 1.9805 416.9403 417.2782 0.0508 -1.0000 -1.0000 1253042 1581304400.40 151.4833 59.9964 32.0000 1.9784 1.9798 416.8354 417.1736 0.0509 -1.0000 -1.0000 1253120 1581304400.50 151.4942 59.9964 32.0000 1.9792 1.9806 416.8913 417.2294 0.0509 -1.0000 -1.0000 1253182 1581304400.60 151.4942 59.9964 32.0000 1.9789 1.9802 416.9745 417.3133 0.0510 -1.0000 -1.0000 1253245 1581304400.70 151.4942 59.9964 32.0000 1.9789 1.9802 416.9439 417.2812 0.0508 -1.0000 -1.0000 1253323 1581304400.80 151.4942 59.9964 32.0000 1.9784 1.9797 416.9592 417.2967 0.0508 -1.0000 -1.0000 1253386 1581304400.90 151.4942 59.9964 32.0000 1.9785 1.9798 416.9624 417.2999 0.0508 -1.0000 -1.0000 1253448 1581304401.00 151.5376 59.9964 32.0000 1.9788 1.9801 416.9270 417.2648 0.0509 -1.0000 -1.0000 1253510 1581304401.10 151.5388 59.9964 32.0000 1.9793 1.9806 416.9555 417.2941 0.0509 -1.0000 -1.0000 1253573 1581304401.20 151.5388 59.9964 32.0000 1.9786 1.9799 416.9484 417.2865 0.0509 -1.0000 -1.0000 1253651 1581304401.30 151.5388 59.9964 32.0000 1.9792 1.9805 416.9949 417.3340 0.0510 -1.0000 -1.0000 1253714 1581304401.40 151.5388 59.9964 32.0000 1.9791 1.9804 416.9205 417.2593 0.0510 -1.0000 -1.0000 1254198 1581304401.50 151.5616 59.9964 32.0000 1.9786 1.9799 416.9964 417.3347 0.0509 -1.0000 -1.0000 1254261 1581304401.60 151.5904 59.9964 32.0000 1.9796 1.9809 416.9101 417.2470 0.0507 -1.0000 -1.0000 1254339 1581304401.70 151.5904 59.9964 32.0000 1.9791 1.9805 416.9712 417.3093 0.0509 -1.0000 -1.0000 1254386 1581304401.80 151.5904 59.9964 32.0000 1.9789 1.9802 416.9692 417.3070 0.0508 -1.0000 -1.0000 1254464 1581304401.90 151.5904 59.9964 32.0000 1.9790 1.9804 416.9189 417.2563 0.0508 -1.0000 -1.0000 1254526 1581304402.00 151.5904 59.9964 32.0000 1.9789 1.9802 416.9548 417.2923 0.0508 -1.0000 -1.0000 1254589 1581304402.10 151.5911 59.9964 32.0000 1.9790 1.9803 416.9264 417.2640 0.0508 -1.0000 -1.0000 1254667 1581304402.20 151.5911 59.9964 32.0000 1.9793 1.9806 416.9935 417.3321 0.0509 -1.0000 -1.0000 1254729 1581304402.30 151.5911 59.9964 32.0000 1.9793 1.9806 416.9157 417.2529 0.0507 -1.0000 -1.0000 1254792 1581304402.40 151.5911 59.9964 32.0000 1.9791 1.9804 416.9657 417.3030 0.0508 -1.0000 -1.0000 1254979 1581304402.50 151.5911 59.9964 32.0000 1.9789 1.9802 416.9924 417.3299 0.0508 -1.0000 -1.0000 1255042 1581304402.60 151.5476 59.9964 32.0000 1.9791 1.9804 416.9218 417.2597 0.0508 -1.0000 -1.0000 1255104 1581304402.70 151.5451 59.9964 32.0000 1.9791 1.9804 416.9253 417.2625 0.0507 -1.0000 -1.0000 1255182 1581304402.80 151.5451 59.9964 32.0000 1.9790 1.9803 416.9452 417.2836 0.0509 -1.0000 -1.0000 1255245 1581304402.90 151.5451 59.9964 32.0000 1.9789 1.9802 416.8976 417.2350 0.0507 -1.0000 -1.0000 1255433 1581304403.00 151.5451 59.9964 32.0000 1.9793 1.9806 416.9675 417.3059 0.0509 -1.0000 -1.0000 1255495 1581304403.10 151.5451 59.9964 32.0000 1.9793 1.9806 417.0152 417.3525 0.0508 -1.0000 -1.0000 1255558 1581304403.20 151.5545 59.9964 32.0000 1.9789 1.9802 416.9420 417.2801 0.0508 -1.0000 -1.0000 1255636 1581304403.30 151.5603 59.9964 32.0000 1.9795 1.9808 416.9339 417.2719 0.0509 -1.0000 -1.0000 1255698 1581304403.40 151.5603 59.9964 32.0000 1.9796 1.9809 416.9764 417.3162 0.0512 -1.0000 -1.0000 1255761 1581304403.50 151.5603 59.9964 32.0000 1.9791 1.9804 416.9893 417.3304 0.0514 -1.0000 -1.0000 1255933 1581304403.60 151.5603 59.9964 32.0000 1.9796 1.9809 416.9729 417.3132 0.0511 -1.0000 -1.0000 1255995 1581304403.70 151.5598 59.9964 32.0000 1.9793 1.9806 416.9186 417.2574 0.0509 -1.0000 -1.0000 1256058 1581304403.80 151.5458 59.9964 32.0000 1.9791 1.9804 416.9258 417.2633 0.0508 -1.0000 -1.0000 1256135 1581304403.90 151.5458 59.9964 32.0000 1.9790 1.9803 416.9778 417.3154 0.0509 -1.0000 -1.0000 1256198 1581304404.00 151.5458 59.9964 32.0000 1.9788 1.9801 416.8932 417.2320 0.0509 -1.0000 -1.0000 1256948 1581304404.10 151.5458 59.9964 32.0000 1.9786 1.9800 417.0135 417.3507 0.0507 -1.0000 -1.0000 1257042 1581304404.20 151.5458 59.9964 32.0000 1.9789 1.9803 416.9848 417.3227 0.0509 -1.0000 -1.0000 1257104 1581304404.30 151.5382 59.9964 32.0000 1.9793 1.9806 416.9287 417.2679 0.0510 -1.0000 -1.0000 1257167 1581304404.40 151.5382 59.9964 32.0000 1.9792 1.9806 416.9416 417.2793 0.0509 -1.0000 -1.0000 1257229 1581304404.50 151.5382 59.9964 32.0000 1.9781 1.9795 416.9446 417.2827 0.0508 -1.0000 -1.0000 1257292 1581304404.60 151.5382 59.9964 32.0000 1.9791 1.9804 417.0260 417.3642 0.0509 -1.0000 -1.0000 1257354 1581304404.70 151.5382 59.9964 32.0000 1.9791 1.9804 416.9685 417.3064 0.0508 -1.0000 -1.0000 1257432 1581304404.80 151.5382 59.9964 32.0000 1.9789 1.9803 416.9784 417.3166 0.0509 -1.0000 -1.0000 1257495 1581304404.90 151.5575 59.9960 32.0000 1.9787 1.9800 416.9755 417.3136 0.0508 -1.0000 -1.0000 1257573 1581304405.00 151.5575 59.9960 32.0000 1.9790 1.9803 416.9845 417.3222 0.0509 -1.0000 -1.0000 1257667 1581304405.10 151.5575 59.9960 32.0000 1.9794 1.9807 416.9410 417.2789 0.0508 -1.0000 -1.0000 1257729 1581304405.20 151.5575 59.9960 32.0000 1.9793 1.9806 416.9932 417.3306 0.0508 -1.0000 -1.0000 1257792 1581304405.30 151.5575 59.9960 32.0000 1.9788 1.9801 416.9540 417.2917 0.0508 -1.0000 -1.0000 1257855 1581304405.40 151.5164 59.9960 32.0000 1.9794 1.9807 416.8976 417.2353 0.0508 -1.0000 -1.0000 1257917 1581304405.50 151.5164 59.9960 32.0000 1.9786 1.9799 416.9727 417.3103 0.0508 -1.0000 -1.0000 1257995 1581304405.60 151.5164 59.9960 32.0000 1.9793 1.9806 417.0122 417.3498 0.0507 -1.0000 -1.0000 1258058 1581304405.70 151.5164 59.9960 32.0000 1.9783 1.9796 416.9176 417.2549 0.0507 -1.0000 -1.0000 1258120 1581304405.80 151.5164 59.9960 32.0000 1.9790 1.9803 416.9817 417.3186 0.0507 -1.0000 -1.0000 1258198 1581304405.90 151.5164 59.9960 32.0000 1.9788 1.9802 416.9624 417.3000 0.0508 -1.0000 -1.0000 1258261 1581304406.00 151.5455 59.9960 32.0000 1.9792 1.9805 416.9827 417.3204 0.0508 -1.0000 -1.0000 1258589 1581304406.10 151.5455 59.9960 32.0000 1.9788 1.9801 416.9487 417.2864 0.0508 -1.0000 -1.0000 1258667 1581304406.20 151.5455 59.9960 32.0000 1.9788 1.9801 416.9231 417.2606 0.0508 -1.0000 -1.0000 1258729 1581304406.30 151.5455 59.9960 32.0000 1.9788 1.9801 416.8918 417.2287 0.0507 -1.0000 -1.0000 1258792 1581304406.40 151.5455 59.9960 32.0000 1.9795 1.9808 416.9717 417.3092 0.0508 -1.0000 -1.0000 1258870 1581304406.50 151.5166 59.9960 32.0000 1.9786 1.9799 417.0053 417.3428 0.0508 -1.0000 -1.0000 1258995 1581304406.60 151.5166 59.9960 32.0000 1.9789 1.9802 416.9423 417.2802 0.0508 -1.0000 -1.0000 1259057 1581304406.70 151.5166 59.9960 32.0000 1.9788 1.9801 416.9003 417.2371 0.0507 -1.0000 -1.0000 1259136 1581304406.80 151.5166 59.9960 32.0000 1.9787 1.9800 416.9266 417.2638 0.0508 -1.0000 -1.0000 1259198 1581304406.90 151.5166 59.9960 32.0000 1.9787 1.9800 416.9274 417.2652 0.0508 -1.0000 -1.0000 1259261 1581304407.00 151.5166 59.9960 32.0000 1.9794 1.9807 416.9549 417.2923 0.0508 -1.0000 -1.0000 1259323 1581304407.10 151.5391 59.9960 32.0000 1.9789 1.9802 416.8924 417.2287 0.0506 -1.0000 -1.0000 1259386 1581304407.20 151.5391 59.9960 32.0000 1.9784 1.9797 416.8934 417.2300 0.0507 -1.0000 -1.0000 1259464 1581304407.30 151.5391 59.9960 32.0000 1.9790 1.9803 417.0092 417.3466 0.0508 -1.0000 -1.0000 1259526 1581304407.40 151.5391 59.9960 32.0000 1.9789 1.9802 416.9466 417.2842 0.0508 -1.0000 -1.0000 1259589 1581304407.50 151.5391 59.9960 32.0000 1.9787 1.9800 416.9225 417.2594 0.0508 -1.0000 -1.0000 1259667 1581304407.60 151.5609 59.9960 32.0000 1.9786 1.9799 416.9951 417.3332 0.0509 -1.0000 -1.0000 1300292 1581304407.70 151.5627 59.9960 32.0000 1.9785 1.9798 416.9886 417.3260 0.0507 -1.0000 -1.0000 1300354 1581304407.80 151.5627 59.9960 32.0000 1.9782 1.9795 416.9694 417.3068 0.0508 -1.0000 -1.0000 1300432 1581304407.90 151.5627 59.9960 32.0000 1.9794 1.9807 416.9584 417.2955 0.0507 -1.0000 -1.0000 1300495 1581304408.00 151.5627 59.9960 32.0000 1.9792 1.9805 416.9957 417.3324 0.0507 -1.0000 -1.0000 1300557 1581304408.10 151.5627 59.9960 32.0000 1.9788 1.9801 417.0671 417.4039 0.0506 -1.0000 -1.0000 1300635 1581304408.20 151.5758 59.9960 32.0000 1.9781 1.9794 416.9519 417.2885 0.0507 -1.0000 -1.0000 1300698 1581304408.30 151.5758 59.9960 32.0000 1.9790 1.9803 417.0437 417.3807 0.0507 -1.0000 -1.0000 1300761 1581304408.40 151.5758 59.9960 32.0000 1.9796 1.9809 417.0821 417.4191 0.0507 -1.0000 -1.0000 1300839 1581304408.50 151.5758 59.9960 32.0000 1.9785 1.9798 417.0070 417.3443 0.0507 -1.0000 -1.0000 1300901 1581304408.60 151.5758 59.9960 32.0000 1.9785 1.9798 416.9906 417.3277 0.0507 -1.0000 -1.0000 1300964 1581304408.70 151.5629 59.9960 32.0000 1.9794 1.9807 416.9431 417.2791 0.0506 -1.0000 -1.0000 1301026 1581304408.80 151.5626 59.9960 32.0000 1.9791 1.9804 416.9851 417.3216 0.0507 -1.0000 -1.0000 1301104 1581304408.90 151.5626 59.9960 32.0000 1.9790 1.9803 416.9925 417.3300 0.0508 -1.0000 -1.0000 1301167 1581304409.00 151.5626 59.9960 32.0000 1.9786 1.9799 417.0394 417.3763 0.0507 -1.0000 -1.0000 1301229 1581304409.10 151.5626 59.9960 32.0000 1.9787 1.9800 416.9788 417.3158 0.0507 -1.0000 -1.0000 1301511 1581304409.20 151.5625 59.9960 32.0000 1.9785 1.9798 416.9576 417.2953 0.0508 -1.0000 -1.0000 1301573 1581304409.30 151.5622 59.9960 32.0000 1.9791 1.9804 416.9836 417.3205 0.0507 -1.0000 -1.0000 1301651 1581304409.40 151.5622 59.9960 32.0000 1.9787 1.9800 416.9865 417.3234 0.0508 -1.0000 -1.0000 1301714 1581304409.50 151.5622 59.9960 32.0000 1.9785 1.9798 416.9968 417.3345 0.0508 -1.0000 -1.0000 1301776 1581304409.60 151.5622 59.9960 32.0000 1.9791 1.9804 416.9704 417.3070 0.0506 -1.0000 -1.0000 1301979 1581304409.70 151.5622 59.9960 32.0000 1.9790 1.9803 416.9380 417.2748 0.0507 -1.0000 -1.0000 1302042 1581304409.80 151.5645 59.9963 32.0000 1.9786 1.9799 417.0607 417.3974 0.0506 -1.0000 -1.0000 1302120 1581304409.90 151.5645 59.9963 32.0000 1.9786 1.9799 417.0082 417.3451 0.0508 -1.0000 -1.0000 1302182 1581304410.00 151.5645 59.9963 32.0000 1.9793 1.9806 417.0291 417.3670 0.0508 -1.0000 -1.0000 1302245 1581304410.10 151.5645 59.9963 32.0000 1.9791 1.9804 417.0230 417.3604 0.0508 -1.0000 -1.0000 1302526 1581304410.20 151.5645 59.9963 32.0000 1.9792 1.9805 416.9574 417.2941 0.0507 -1.0000 -1.0000 1302589 1581304410.30 151.6012 59.9963 32.0000 1.9790 1.9803 416.9436 417.2804 0.0507 -1.0000 -1.0000 1302651 1581304410.40 151.6079 59.9963 32.0000 1.9788 1.9801 416.9530 417.2897 0.0507 -1.0000 -1.0000 1302729 1581304410.50 151.6079 59.9963 32.0000 1.9787 1.9800 417.0002 417.3371 0.0507 -1.0000 -1.0000 1302792 1581304410.60 151.6079 59.9963 32.0000 1.9788 1.9801 416.9737 417.3113 0.0508 -1.0000 -1.0000 1303526 1581304410.70 151.6079 59.9963 32.0000 1.9796 1.9809 416.9556 417.2922 0.0506 -1.0000 -1.0000 1303604 1581304410.80 151.6079 59.9963 32.0000 1.9792 1.9805 416.9985 417.3356 0.0507 -1.0000 -1.0000 1303667 1581304410.90 151.5571 59.9963 32.0000 1.9800 1.9814 417.0276 417.3640 0.0506 -1.0000 -1.0000 1303745 1581304411.00 151.5571 59.9963 32.0000 1.9798 1.9811 417.0312 417.3689 0.0509 -1.0000 -1.0000 1303807 1581304411.10 151.5571 59.9963 32.0000 1.9792 1.9805 417.0071 417.3444 0.0507 -1.0000 -1.0000 1303870 1581304411.20 151.5571 59.9963 32.0000 1.9791 1.9805 416.9831 417.3201 0.0507 -1.0000 -1.0000 1303948 1581304411.30 151.5571 59.9963 32.0000 1.9785 1.9799 416.9955 417.3319 0.0507 -1.0000 -1.0000 1304010 1581304411.40 151.5829 59.9963 32.0000 1.9792 1.9806 417.0855 417.4228 0.0508 -1.0000 -1.0000 1304073 1581304411.50 151.5829 59.9963 32.0000 1.9796 1.9809 417.0144 417.3518 0.0508 -1.0000 -1.0000 1304136 1581304411.60 151.5829 59.9963 32.0000 1.9793 1.9806 416.9744 417.3116 0.0507 -1.0000 -1.0000 1304198 1581304411.70 151.5829 59.9963 32.0000 1.9793 1.9806 416.9737 417.3115 0.0509 -1.0000 -1.0000 1304261 1581304411.80 151.5829 59.9963 32.0000 1.9798 1.9811 416.9810 417.3186 0.0508 -1.0000 -1.0000 1304339 1581304411.90 151.5647 59.9963 32.0000 1.9795 1.9808 416.9574 417.2948 0.0508 -1.0000 -1.0000 1304401 1581304412.00 151.5494 59.9963 32.0000 1.9792 1.9805 417.0420 417.3795 0.0508 -1.0000 -1.0000 1304464 1581304412.10 151.5494 59.9963 32.0000 1.9792 1.9805 417.0096 417.3466 0.0507 -1.0000 -1.0000 1304542 1581304412.20 151.5494 59.9963 32.0000 1.9787 1.9800 417.0107 417.3481 0.0508 -1.0000 -1.0000 1304682 1581304412.30 151.5494 59.9963 32.0000 1.9786 1.9799 416.9757 417.3134 0.0508 -1.0000 -1.0000 1304745 1581304412.40 151.5494 59.9963 32.0000 1.9783 1.9797 417.0679 417.4045 0.0507 -1.0000 -1.0000 1304807 1581304412.50 151.5494 59.9963 32.0000 1.9794 1.9807 417.0038 417.3411 0.0508 -1.0000 -1.0000 1304870 1581304412.60 151.5571 59.9963 32.0000 1.9790 1.9803 416.9694 417.3070 0.0508 -1.0000 -1.0000 1304932 1581304412.70 151.5571 59.9963 32.0000 1.9793 1.9806 416.9927 417.3323 0.0510 -1.0000 -1.0000 1305182 1581304412.80 151.5571 59.9963 32.0000 1.9796 1.9809 416.9622 417.3001 0.0508 -1.0000 -1.0000 1305245 1581304412.90 151.5571 59.9963 32.0000 1.9796 1.9809 417.0172 417.3557 0.0510 -1.0000 -1.0000 1305323 1581304413.00 151.5571 59.9963 32.0000 1.9792 1.9805 417.0582 417.3979 0.0511 -1.0000 -1.0000 1305386 1581304413.10 151.5595 59.9963 32.0000 1.9799 1.9812 416.9331 417.2718 0.0510 -1.0000 -1.0000 1305448 1581304413.20 151.5596 59.9963 32.0000 1.9796 1.9809 417.0463 417.3847 0.0509 -1.0000 -1.0000 1305730 1581304413.30 151.5596 59.9963 32.0000 1.9791 1.9804 417.0147 417.3525 0.0508 -1.0000 -1.0000 1305792 1581304413.40 151.5596 59.9963 32.0000 1.9788 1.9801 416.9827 417.3207 0.0509 -1.0000 -1.0000 1305855 1581304413.50 151.5596 59.9963 32.0000 1.9792 1.9805 416.9981 417.3355 0.0507 -1.0000 -1.0000 1305933 1581304413.60 151.5550 59.9963 32.0000 1.9790 1.9803 417.0371 417.3752 0.0509 -1.0000 -1.0000 1305995 1581304413.70 151.5473 59.9963 32.0000 1.9787 1.9800 417.0372 417.3749 0.0508 -1.0000 -1.0000 1306464 1581304413.80 151.5473 59.9963 32.0000 1.9792 1.9805 416.9980 417.3356 0.0508 -1.0000 -1.0000 1306542 1581304413.90 151.5473 59.9963 32.0000 1.9789 1.9802 416.9779 417.3151 0.0508 -1.0000 -1.0000 1306604 1581304414.00 151.5473 59.9963 32.0000 1.9790 1.9803 417.0108 417.3486 0.0508 -1.0000 -1.0000 1306667 1581304414.10 151.5473 59.9963 32.0000 1.9791 1.9804 417.0171 417.3546 0.0508 -1.0000 -1.0000 1306745 1581304414.20 151.5438 59.9963 32.0000 1.9784 1.9797 417.0191 417.3571 0.0509 -1.0000 -1.0000 1306979 1581304414.30 151.5438 59.9963 32.0000 1.9785 1.9799 417.0116 417.3504 0.0510 -1.0000 -1.0000 1307042 1581304414.40 151.5438 59.9963 32.0000 1.9790 1.9804 416.9148 417.2538 0.0509 -1.0000 -1.0000 1307104 1581304414.50 151.5438 59.9963 32.0000 1.9796 1.9809 416.9950 417.3322 0.0508 -1.0000 -1.0000 1307167 1581304414.60 151.5438 59.9963 32.0000 1.9791 1.9804 417.0465 417.3847 0.0508 -1.0000 -1.0000 1307229 1581304414.70 151.5391 59.9962 32.0000 1.9790 1.9803 417.0220 417.3598 0.0509 -1.0000 -1.0000 1307307 1581304414.80 151.5355 59.9961 32.0000 1.9792 1.9805 417.0322 417.3699 0.0508 -1.0000 -1.0000 1307370 1581304414.90 151.5355 59.9961 32.0000 1.9785 1.9798 417.0217 417.3594 0.0508 -1.0000 -1.0000 1307448 1581304415.00 151.5355 59.9961 32.0000 1.9789 1.9803 416.9716 417.3087 0.0507 -1.0000 -1.0000 1307510 1581304415.10 151.5355 59.9961 32.0000 1.9784 1.9798 417.0578 417.3954 0.0508 -1.0000 -1.0000 1307573 1581304415.20 151.5355 59.9961 32.0000 1.9787 1.9800 417.0723 417.4097 0.0508 -1.0000 -1.0000 1307636 1581304415.30 151.6084 59.9961 32.0000 1.9788 1.9802 416.9915 417.3294 0.0509 -1.0000 -1.0000 1307698 1581304415.40 151.6084 59.9961 32.0000 1.9793 1.9806 416.9990 417.3345 0.0507 -1.0000 -1.0000 1307761 1581304415.50 151.6084 59.9961 32.0000 1.9798 1.9812 416.9879 417.3270 0.0510 -1.0000 -1.0000 1307839 1581304415.60 151.6084 59.9961 32.0000 1.9796 1.9810 416.9821 417.3201 0.0508 -1.0000 -1.0000 1307917 1581304415.70 151.6084 59.9961 32.0000 1.9794 1.9807 417.0556 417.3940 0.0509 -1.0000 -1.0000 1307979 1581304415.80 151.5853 59.9961 32.0000 1.9793 1.9806 416.9835 417.3216 0.0508 -1.0000 -1.0000 1308214 1581304415.90 151.5767 59.9961 32.0000 1.9790 1.9803 417.0144 417.3521 0.0508 -1.0000 -1.0000 1308276 1581304416.00 151.5767 59.9961 32.0000 1.9788 1.9801 417.0438 417.3797 0.0506 -1.0000 -1.0000 1308339 1581304416.10 151.5767 59.9961 32.0000 1.9788 1.9801 417.0058 417.3430 0.0507 -1.0000 -1.0000 1308417 1581304416.20 151.5767 59.9961 32.0000 1.9790 1.9804 417.0780 417.4145 0.0506 -1.0000 -1.0000 1308479 1581304416.30 151.5767 59.9961 32.0000 1.9793 1.9806 417.0563 417.3941 0.0508 -1.0000 -1.0000 1308714 1581304416.40 151.5697 59.9961 32.0000 1.9791 1.9804 416.9742 417.3121 0.0508 -1.0000 -1.0000 1308792 1581304416.50 151.5644 59.9961 32.0000 1.9788 1.9801 416.9992 417.3367 0.0508 -1.0000 -1.0000 1308854 1581304416.60 151.5644 59.9961 32.0000 1.9791 1.9804 417.0339 417.3713 0.0508 -1.0000 -1.0000 1308917 1581304416.70 151.5644 59.9961 32.0000 1.9788 1.9801 417.0833 417.4208 0.0508 -1.0000 -1.0000 1308979 1581304416.80 151.5644 59.9961 32.0000 1.9788 1.9801 417.0139 417.3512 0.0508 -1.0000 -1.0000 1309698 1581304416.90 151.5644 59.9961 32.0000 1.9788 1.9801 417.0376 417.3750 0.0507 -1.0000 -1.0000 1309776 1581304417.00 151.5280 59.9961 32.0000 1.9790 1.9803 417.0486 417.3853 0.0506 -1.0000 -1.0000 1309839 1581304417.10 151.5280 59.9961 32.0000 1.9792 1.9805 417.0182 417.3558 0.0508 -1.0000 -1.0000 1309901 1581304417.20 151.5280 59.9961 32.0000 1.9789 1.9802 417.0370 417.3743 0.0507 -1.0000 -1.0000 1309979 1581304417.30 151.5280 59.9961 32.0000 1.9783 1.9797 416.9911 417.3276 0.0506 -1.0000 -1.0000 1310042 1581304417.40 151.5280 59.9961 32.0000 1.9792 1.9805 417.0691 417.4062 0.0508 -1.0000 -1.0000 1310104 1581304417.50 151.5553 59.9961 32.0000 1.9793 1.9806 417.0090 417.3466 0.0508 -1.0000 -1.0000 1310183 1581304417.60 151.5553 59.9961 32.0000 1.9790 1.9803 416.9802 417.3180 0.0509 -1.0000 -1.0000 1310245 1581304417.70 151.5553 59.9961 32.0000 1.9788 1.9801 417.0072 417.3430 0.0505 -1.0000 -1.0000 1310307 1581304417.80 151.5553 59.9961 32.0000 1.9788 1.9802 417.0443 417.3810 0.0507 -1.0000 -1.0000 1310432 1581304417.90 151.5553 59.9961 32.0000 1.9793 1.9806 417.0724 417.4098 0.0507 -1.0000 -1.0000 1310495 1581304418.00 151.5552 59.9961 32.0000 1.9798 1.9811 417.0276 417.3650 0.0508 -1.0000 -1.0000 1310557 1581304418.10 151.5550 59.9961 32.0000 1.9793 1.9806 417.0222 417.3596 0.0507 -1.0000 -1.0000 1310635 1581304418.20 151.5550 59.9961 32.0000 1.9794 1.9807 416.9834 417.3206 0.0508 -1.0000 -1.0000 1310698 1581304418.30 151.5563 59.9961 32.0000 1.9794 1.9807 416.9975 417.3348 0.0507 -1.0000 -1.0000 1310761 1581304418.40 151.6026 59.9961 32.0000 1.9788 1.9801 417.0242 417.3612 0.0506 -1.0000 -1.0000 1310839 1581304418.50 151.6026 59.9961 32.0000 1.9791 1.9804 416.9730 417.3094 0.0507 -1.0000 -1.0000 1310901 1581304418.60 151.6026 59.9961 32.0000 1.9794 1.9807 416.9770 417.3128 0.0505 -1.0000 -1.0000 1310964 1581304418.70 151.6026 59.9961 32.0000 1.9792 1.9805 416.9569 417.2938 0.0507 -1.0000 -1.0000 1311042 1581304418.80 151.6026 59.9961 32.0000 1.9787 1.9800 417.0109 417.3481 0.0508 -1.0000 -1.0000 1311104 1581304418.90 151.6026 59.9961 32.0000 1.9796 1.9810 416.9518 417.2887 0.0507 -1.0000 -1.0000 1311433 1581304419.00 151.6026 59.9961 32.0000 1.9797 1.9810 417.0348 417.3720 0.0508 -1.0000 -1.0000 1311495 1581304419.10 151.5636 59.9961 32.0000 1.9788 1.9801 416.8929 417.2313 0.0509 -1.0000 -1.0000 1311558 1581304419.20 151.5339 59.9961 32.0000 1.9789 1.9802 416.9312 417.2684 0.0507 -1.0000 -1.0000 1311636 1581304419.30 151.5339 59.9961 32.0000 1.9791 1.9804 417.0341 417.3710 0.0507 -1.0000 -1.0000 1311698 1581304419.40 151.5339 59.9961 32.0000 1.9790 1.9804 416.9391 417.2758 0.0506 -1.0000 -1.0000 1312026 1581304419.50 151.5339 59.9961 32.0000 1.9794 1.9807 416.9774 417.3145 0.0507 -1.0000 -1.0000 1312104 1581304419.60 151.5339 59.9961 32.0000 1.9798 1.9811 417.0061 417.3431 0.0507 -1.0000 -1.0000 1312183 1581304419.70 151.5412 59.9959 32.0000 1.9796 1.9809 416.9745 417.3125 0.0509 -1.0000 -1.0000 1312245 1581304419.80 151.5460 59.9958 32.0000 1.9789 1.9803 416.9818 417.3195 0.0508 -1.0000 -1.0000 1312307 1581304419.90 151.5460 59.9958 32.0000 1.9783 1.9796 416.9538 417.2905 0.0507 -1.0000 -1.0000 1312495 1581304420.00 151.5460 59.9958 32.0000 1.9796 1.9809 416.9591 417.2970 0.0509 -1.0000 -1.0000 1312557 1581304420.10 151.5460 59.9958 32.0000 1.9792 1.9805 416.9487 417.2859 0.0507 -1.0000 -1.0000 1312635 1581304420.20 151.5460 59.9958 32.0000 1.9791 1.9804 417.0041 417.3415 0.0508 -1.0000 -1.0000 1312698 1581304420.30 151.5329 59.9958 32.0000 1.9788 1.9802 416.9848 417.3219 0.0507 -1.0000 -1.0000 1312761 1581304420.40 151.5329 59.9958 32.0000 1.9786 1.9799 416.9600 417.2985 0.0509 -1.0000 -1.0000 1312995 1581304420.50 151.5329 59.9958 32.0000 1.9788 1.9801 416.9826 417.3196 0.0507 -1.0000 -1.0000 1313057 1581304420.60 151.5329 59.9958 32.0000 1.9793 1.9806 416.9710 417.3077 0.0506 -1.0000 -1.0000 1313120 1581304420.70 151.5329 59.9958 32.0000 1.9791 1.9804 417.0452 417.3824 0.0507 -1.0000 -1.0000 1313198 1581304420.80 151.5395 59.9958 32.0000 1.9791 1.9804 416.9660 417.3025 0.0506 -1.0000 -1.0000 1313261 1581304420.90 151.5430 59.9958 32.0000 1.9794 1.9807 416.9777 417.3138 0.0506 -1.0000 -1.0000 1313448 1581304421.00 151.5430 59.9958 32.0000 1.9792 1.9805 416.9723 417.3100 0.0508 -1.0000 -1.0000 1313510 1581304421.10 151.5430 59.9958 32.0000 1.9787 1.9800 416.9424 417.2800 0.0508 -1.0000 -1.0000 1313573 1581304421.20 151.5430 59.9958 32.0000 1.9792 1.9805 416.9610 417.2984 0.0508 -1.0000 -1.0000 1313636 1581304421.30 151.5430 59.9958 32.0000 1.9795 1.9809 416.9551 417.2925 0.0508 -1.0000 -1.0000 1313714 1581304421.40 151.5190 59.9958 32.0000 1.9786 1.9800 416.9658 417.3042 0.0509 -1.0000 -1.0000 1313995 1581304421.50 151.5190 59.9958 32.0000 1.9788 1.9801 416.9442 417.2822 0.0508 -1.0000 -1.0000 1314058 1581304421.60 151.5190 59.9958 32.0000 1.9790 1.9803 416.8791 417.2167 0.0508 -1.0000 -1.0000 1314136 1581304421.70 151.5190 59.9958 32.0000 1.9785 1.9798 416.9455 417.2825 0.0507 -1.0000 -1.0000 1314183 1581304421.80 151.5190 59.9958 32.0000 1.9790 1.9803 417.0236 417.3607 0.0507 -1.0000 -1.0000 1314261 1581304421.90 151.5190 59.9958 32.0000 1.9793 1.9807 417.0126 417.3500 0.0508 -1.0000 -1.0000 1314323 1581304422.00 151.5195 59.9958 32.0000 1.9797 1.9810 417.0322 417.3710 0.0510 -1.0000 -1.0000 1314417 1581304422.10 151.5261 59.9958 32.0000 1.9791 1.9804 417.0256 417.3661 0.0512 -1.0000 -1.0000 1314495 1581304422.20 151.5261 59.9958 32.0000 1.9786 1.9799 416.9587 417.2976 0.0510 -1.0000 -1.0000 1314557 1581304422.30 151.5261 59.9958 32.0000 1.9787 1.9801 416.9158 417.2537 0.0508 -1.0000 -1.0000 1314620 1581304422.40 151.5261 59.9958 32.0000 1.9789 1.9802 416.9408 417.2791 0.0509 -1.0000 -1.0000 1314698 1581304422.50 151.5261 59.9958 32.0000 1.9790 1.9803 416.9830 417.3203 0.0508 -1.0000 -1.0000 1314932 1581304422.60 151.5008 59.9958 32.0000 1.9784 1.9798 416.9573 417.2945 0.0507 -1.0000 -1.0000 1314995 1581304422.70 151.5008 59.9958 32.0000 1.9783 1.9796 416.9794 417.3171 0.0508 -1.0000 -1.0000 1315057 1581304422.80 151.5008 59.9958 32.0000 1.9787 1.9800 416.9218 417.2597 0.0508 -1.0000 -1.0000 1315120 1581304422.90 151.5008 59.9958 32.0000 1.9784 1.9797 416.9652 417.3034 0.0509 -1.0000 -1.0000 1315198 1581304423.00 151.5008 59.9958 32.0000 1.9786 1.9800 416.9840 417.3221 0.0508 -1.0000 -1.0000 1315464 1581304423.10 151.5078 59.9958 32.0000 1.9785 1.9799 416.9622 417.2995 0.0507 -1.0000 -1.0000 1315526 1581304423.20 151.5211 59.9958 32.0000 1.9786 1.9800 416.9757 417.3129 0.0508 -1.0000 -1.0000 1315604 1581304423.30 151.5211 59.9958 32.0000 1.9787 1.9800 416.9987 417.3371 0.0509 -1.0000 -1.0000 1315667 1581304423.40 151.5211 59.9958 32.0000 1.9789 1.9802 416.9463 417.2837 0.0507 -1.0000 -1.0000 1315730 1581304423.50 151.5211 59.9958 32.0000 1.9785 1.9798 416.9558 417.2929 0.0507 -1.0000 -1.0000 1316183 1581304423.60 151.5211 59.9958 32.0000 1.9784 1.9797 416.8980 417.2355 0.0509 -1.0000 -1.0000 1316245 1581304423.70 151.5211 59.9958 32.0000 1.9780 1.9793 416.9713 417.3100 0.0510 -1.0000 -1.0000 1316307 1581304423.80 151.5538 59.9958 32.0000 1.9786 1.9799 416.9048 417.2428 0.0509 -1.0000 -1.0000 1316385 1581304423.90 151.5538 59.9958 32.0000 1.9791 1.9805 416.9788 417.3161 0.0507 -1.0000 -1.0000 1316448 1581304424.00 151.5538 59.9958 32.0000 1.9786 1.9799 416.9540 417.2910 0.0508 -1.0000 -1.0000 1316682 1581304424.10 151.5538 59.9958 32.0000 1.9786 1.9800 416.9399 417.2775 0.0509 -1.0000 -1.0000 1316761 1581304424.20 151.5538 59.9958 32.0000 1.9788 1.9801 416.9852 417.3236 0.0509 -1.0000 -1.0000 1316823 1581304424.30 151.5012 59.9958 32.0000 1.9777 1.9790 416.9830 417.3211 0.0509 -1.0000 -1.0000 1316885 1581304424.40 151.5012 59.9958 32.0000 1.9781 1.9794 417.0030 417.3399 0.0507 -1.0000 -1.0000 1316948 1581304424.50 151.5012 59.9958 32.0000 1.9783 1.9796 417.0171 417.3548 0.0508 -1.0000 -1.0000 1317198 1581304424.60 151.5012 59.9958 32.0000 1.9786 1.9799 416.9536 417.2913 0.0508 -1.0000 -1.0000 1317261 1581304424.70 151.5012 59.9958 32.0000 1.9789 1.9802 417.0238 417.3624 0.0509 -1.0000 -1.0000 1317323 1581304424.80 151.4939 59.9955 32.0000 1.9788 1.9801 416.9231 417.2614 0.0509 -1.0000 -1.0000 1317385 1581304424.90 151.4880 59.9953 32.0000 1.9789 1.9802 417.0085 417.3474 0.0510 -1.0000 -1.0000 1317464 1581304425.00 151.4880 59.9953 32.0000 1.9787 1.9800 417.0587 417.3964 0.0509 -1.0000 -1.0000 1318198 1581304425.10 151.4880 59.9953 32.0000 1.9787 1.9801 417.0326 417.3711 0.0508 -1.0000 -1.0000 1318261 1581304425.20 151.4880 59.9953 32.0000 1.9787 1.9800 416.9507 417.2892 0.0509 -1.0000 -1.0000 1318339 1581304425.30 151.4880 59.9953 32.0000 1.9786 1.9799 416.9015 417.2391 0.0508 -1.0000 -1.0000 1318401 1581304425.40 151.4775 59.9953 32.0000 1.9782 1.9795 416.9630 417.3005 0.0507 -1.0000 -1.0000 1318464 1581304425.50 151.4775 59.9953 32.0000 1.9788 1.9801 416.9246 417.2609 0.0507 -1.0000 -1.0000 1318526 1581304425.60 151.4775 59.9953 32.0000 1.9790 1.9804 416.9379 417.2757 0.0508 -1.0000 -1.0000 1318589 1581304425.70 151.4775 59.9953 32.0000 1.9786 1.9799 416.9697 417.3073 0.0509 -1.0000 -1.0000 1318651 1581304425.80 151.4775 59.9953 32.0000 1.9785 1.9798 416.9062 417.2458 0.0511 -1.0000 -1.0000 1318729 1581304425.90 151.4775 59.9953 32.0000 1.9787 1.9801 416.9866 417.3243 0.0509 -1.0000 -1.0000 1318823 1581304426.00 151.5390 59.9953 32.0000 1.9788 1.9801 416.9815 417.3198 0.0509 -1.0000 -1.0000 1318885 1581304426.10 151.5390 59.9953 32.0000 1.9784 1.9797 416.9287 417.2660 0.0508 -1.0000 -1.0000 1318964 1581304426.20 151.5390 59.9953 32.0000 1.9788 1.9801 416.9634 417.3019 0.0510 -1.0000 -1.0000 1319026 1581304426.30 151.5390 59.9953 32.0000 1.9791 1.9804 417.0205 417.3575 0.0506 -1.0000 -1.0000 1319089 1581304426.40 151.5390 59.9953 32.0000 1.9785 1.9798 416.8610 417.1995 0.0509 -1.0000 -1.0000 1319167 1581304426.50 151.5390 59.9953 32.0000 1.9787 1.9800 417.0708 417.4091 0.0509 -1.0000 -1.0000 1319229 1581304426.60 151.5011 59.9953 32.0000 1.9781 1.9795 416.9358 417.2746 0.0510 -1.0000 -1.0000 1319292 1581304426.70 151.5132 59.9953 32.0000 1.9778 1.9791 417.0285 417.3657 0.0508 -1.0000 -1.0000 1319370 1581304426.80 151.5132 59.9953 32.0000 1.9787 1.9800 416.9936 417.3320 0.0509 -1.0000 -1.0000 1319448 1581304426.90 151.5132 59.9953 32.0000 1.9785 1.9798 416.9382 417.2762 0.0508 -1.0000 -1.0000 1319526 1581304427.00 151.5132 59.9953 32.0000 1.9783 1.9796 417.0212 417.3589 0.0509 -1.0000 -1.0000 1319589 1581304427.10 151.5132 59.9953 32.0000 1.9797 1.9810 416.9916 417.3302 0.0509 -1.0000 -1.0000 1319683 1581304427.20 151.5132 59.9953 32.0000 1.9791 1.9804 416.9225 417.2587 0.0506 -1.0000 -1.0000 1319761 1581304427.30 151.5132 59.9953 32.0000 1.9793 1.9807 416.9924 417.3309 0.0509 -1.0000 -1.0000 1319823 1581304427.40 151.5132 59.9953 32.0000 1.9791 1.9804 416.9362 417.2740 0.0509 -1.0000 -1.0000 1319885 1581304427.50 151.5132 59.9953 32.0000 1.9785 1.9798 416.9964 417.3354 0.0510 -1.0000 -1.0000 1319948 1581304427.60 151.5132 59.9953 32.0000 1.9789 1.9802 416.9613 417.2994 0.0508 -1.0000 -1.0000 1320760 1581304427.70 151.4867 59.9953 32.0000 1.9788 1.9801 416.9578 417.2965 0.0511 -1.0000 -1.0000 1320823 1581304427.80 151.4867 59.9953 32.0000 1.9789 1.9803 416.9822 417.3197 0.0508 -1.0000 -1.0000 1320901 1581304427.90 151.4867 59.9953 32.0000 1.9787 1.9801 417.0599 417.3988 0.0510 -1.0000 -1.0000 1320964 1581304428.00 151.4867 59.9953 32.0000 1.9787 1.9800 417.0010 417.3392 0.0509 -1.0000 -1.0000 1321026 1581304428.10 151.4867 59.9953 32.0000 1.9788 1.9801 416.9769 417.3155 0.0509 -1.0000 -1.0000 1321089 1581304428.20 151.5546 59.9953 32.0000 1.9794 1.9807 416.9817 417.3197 0.0509 -1.0000 -1.0000 1321167 1581304428.30 151.6265 59.9953 32.0000 1.9797 1.9810 416.9950 417.3333 0.0509 -1.0000 -1.0000 1321229 1581304428.40 151.6265 59.9953 32.0000 1.9794 1.9807 416.9993 417.3383 0.0510 -1.0000 -1.0000 1321292 1581304428.50 151.6265 59.9953 32.0000 1.9791 1.9805 417.0643 417.4022 0.0508 -1.0000 -1.0000 1321370 1581304428.60 151.6265 59.9953 32.0000 1.9797 1.9810 417.0161 417.3539 0.0508 -1.0000 -1.0000 1321433 1581304428.70 151.6265 59.9953 32.0000 1.9792 1.9806 416.9688 417.3076 0.0510 -1.0000 -1.0000 1321510 1581304428.80 151.6178 59.9953 32.0000 1.9793 1.9806 417.0122 417.3510 0.0510 -1.0000 -1.0000 1321573 1581304428.90 151.5322 59.9953 32.0000 1.9786 1.9799 417.0198 417.3589 0.0510 -1.0000 -1.0000 1321635 1581304429.00 151.5322 59.9953 32.0000 1.9794 1.9808 417.0181 417.3563 0.0509 -1.0000 -1.0000 1321698 1581304429.10 151.5322 59.9953 32.0000 1.9794 1.9808 416.9800 417.3191 0.0510 -1.0000 -1.0000 1322010 1581304429.20 151.5322 59.9953 32.0000 1.9796 1.9809 416.9858 417.3247 0.0510 -1.0000 -1.0000 1322089 1581304429.30 151.5322 59.9953 32.0000 1.9793 1.9806 417.0517 417.3908 0.0510 -1.0000 -1.0000 1322151 1581304429.40 151.5322 59.9953 32.0000 1.9792 1.9805 416.9483 417.2867 0.0508 -1.0000 -1.0000 1322214 1581304429.50 151.5322 59.9953 32.0000 1.9798 1.9811 416.9494 417.2876 0.0509 -1.0000 -1.0000 1322276 1581304429.60 151.5322 59.9953 32.0000 1.9796 1.9809 416.9331 417.2721 0.0510 -1.0000 -1.0000 1322354 1581304429.70 151.5322 59.9953 32.0000 1.9784 1.9798 416.9663 417.3049 0.0509 -1.0000 -1.0000 1322589 1581304429.80 151.5322 59.9953 32.0000 1.9789 1.9802 416.9770 417.3163 0.0511 -1.0000 -1.0000 1322667 1581304429.90 151.5322 59.9953 32.0000 1.9792 1.9805 416.9242 417.2627 0.0509 -1.0000 -1.0000 1322776 1581304430.00 151.4886 59.9949 32.0000 1.9790 1.9804 416.9531 417.2914 0.0509 -1.0000 -1.0000 1322839 1581304430.10 151.4886 59.9949 32.0000 1.9793 1.9806 417.0208 417.3586 0.0508 -1.0000 -1.0000 1322917 1581304430.20 151.4886 59.9949 32.0000 1.9791 1.9804 416.9995 417.3385 0.0510 -1.0000 -1.0000 1322979 1581304430.30 151.4886 59.9949 32.0000 1.9786 1.9799 416.9549 417.2935 0.0509 -1.0000 -1.0000 1323042 1581304430.40 151.4886 59.9949 32.0000 1.9785 1.9798 416.9606 417.2988 0.0509 -1.0000 -1.0000 1323120 1581304430.50 151.4886 59.9949 32.0000 1.9785 1.9798 416.9519 417.2910 0.0510 -1.0000 -1.0000 1323182 1581304430.60 151.4886 59.9949 32.0000 1.9785 1.9798 416.8995 417.2379 0.0510 -1.0000 -1.0000 1323245 1581304430.70 151.4859 59.9949 32.0000 1.9785 1.9799 416.9935 417.3322 0.0509 -1.0000 -1.0000 1323323 1581304430.80 151.4859 59.9949 32.0000 1.9788 1.9801 416.9513 417.2892 0.0509 -1.0000 -1.0000 1323385 1581304430.90 151.4859 59.9949 32.0000 1.9791 1.9804 416.9379 417.2767 0.0510 -1.0000 -1.0000 1323464 1581304431.00 151.4859 59.9949 32.0000 1.9782 1.9795 416.9027 417.2419 0.0511 -1.0000 -1.0000 1323526 1581304431.10 151.4859 59.9949 32.0000 1.9787 1.9800 416.9977 417.3364 0.0510 -1.0000 -1.0000 1323589 1581304431.20 151.5006 59.9949 32.0000 1.9786 1.9799 416.9724 417.3117 0.0510 -1.0000 -1.0000 1323651 1581304431.30 151.5967 59.9949 32.0000 1.9789 1.9802 416.9549 417.2938 0.0510 -1.0000 -1.0000 1323714 1581304431.40 151.5967 59.9949 32.0000 1.9792 1.9805 417.0291 417.3680 0.0510 -1.0000 -1.0000 1323776 1581304431.50 151.5967 59.9949 32.0000 1.9799 1.9812 417.0046 417.3428 0.0509 -1.0000 -1.0000 1323855 1581304431.60 151.5967 59.9949 32.0000 1.9796 1.9809 417.0284 417.3671 0.0510 -1.0000 -1.0000 1323917 1581304431.70 151.5967 59.9949 32.0000 1.9792 1.9805 416.9422 417.2801 0.0509 -1.0000 -1.0000 1324198 1581304431.80 151.6450 59.9949 32.0000 1.9796 1.9809 417.0282 417.3674 0.0510 -1.0000 -1.0000 1324276 1581304431.90 151.6450 59.9949 32.0000 1.9797 1.9810 417.0525 417.3921 0.0511 -1.0000 -1.0000 1324339 1581304432.00 151.6450 59.9949 32.0000 1.9792 1.9805 416.9848 417.3269 0.0515 -1.0000 -1.0000 1324401 1581304432.10 151.6450 59.9949 32.0000 1.9793 1.9806 417.0078 417.3491 0.0514 -1.0000 -1.0000 1324479 1581304432.20 151.6450 59.9949 32.0000 1.9797 1.9810 417.0394 417.3794 0.0511 -1.0000 -1.0000 1324714 1581304432.30 151.6420 59.9949 32.0000 1.9793 1.9807 417.0056 417.3445 0.0510 -1.0000 -1.0000 1324776 1581304432.40 151.6137 59.9949 32.0000 1.9790 1.9803 417.0145 417.3537 0.0511 -1.0000 -1.0000 1324839 1581304432.50 151.6137 59.9949 32.0000 1.9791 1.9804 417.0072 417.3471 0.0511 -1.0000 -1.0000 1324901 1581304432.60 151.6137 59.9949 32.0000 1.9792 1.9805 417.0162 417.3559 0.0511 -1.0000 -1.0000 1324964 1581304432.70 151.6137 59.9949 32.0000 1.9792 1.9805 416.9957 417.3357 0.0512 -1.0000 -1.0000 1325214 1581304432.80 151.6137 59.9949 32.0000 1.9792 1.9805 416.9802 417.3187 0.0509 -1.0000 -1.0000 1325276 1581304432.90 151.5636 59.9949 32.0000 1.9792 1.9805 416.9631 417.3022 0.0510 -1.0000 -1.0000 1325339 1581304433.00 151.5636 59.9949 32.0000 1.9800 1.9813 416.9766 417.3155 0.0511 -1.0000 -1.0000 1325401 1581304433.10 151.5636 59.9949 32.0000 1.9788 1.9801 416.9544 417.2935 0.0510 -1.0000 -1.0000 1325480 1581304433.20 151.5636 59.9949 32.0000 1.9791 1.9804 417.0161 417.3548 0.0510 -1.0000 -1.0000 1325542 1581304433.30 151.5636 59.9949 32.0000 1.9791 1.9804 416.9342 417.2733 0.0510 -1.0000 -1.0000 1325714 1581304433.40 151.5636 59.9949 32.0000 1.9784 1.9797 416.9790 417.3190 0.0511 -1.0000 -1.0000 1325776 1581304433.50 151.5433 59.9949 32.0000 1.9786 1.9799 417.0284 417.3681 0.0511 -1.0000 -1.0000 1325855 1581304433.60 151.5433 59.9949 32.0000 1.9795 1.9808 417.0201 417.3598 0.0511 -1.0000 -1.0000 1325917 1581304433.70 151.5433 59.9949 32.0000 1.9782 1.9796 416.9732 417.3119 0.0509 -1.0000 -1.0000 1325980 1581304433.80 151.5433 59.9949 32.0000 1.9790 1.9803 416.9305 417.2689 0.0510 -1.0000 -1.0000 1326214 1581304433.90 151.5433 59.9949 32.0000 1.9787 1.9801 416.9602 417.2995 0.0510 -1.0000 -1.0000 1326276 1581304434.00 151.4653 59.9949 32.0000 1.9783 1.9797 416.9816 417.3210 0.0511 -1.0000 -1.0000 1326339 1581304434.10 151.4653 59.9949 32.0000 1.9789 1.9802 416.9391 417.2795 0.0512 -1.0000 -1.0000 1326417 1581304434.20 151.4653 59.9949 32.0000 1.9785 1.9798 416.9445 417.2851 0.0512 -1.0000 -1.0000 1326479 1581304434.30 151.4653 59.9949 32.0000 1.9781 1.9795 416.9220 417.2618 0.0511 -1.0000 -1.0000 1326698 1581304434.40 151.4653 59.9949 32.0000 1.9785 1.9798 416.9005 417.2394 0.0510 -1.0000 -1.0000 1326776 1581304434.50 151.4650 59.9949 32.0000 1.9792 1.9805 416.9193 417.2576 0.0509 -1.0000 -1.0000 1326839 1581304434.60 151.4594 59.9949 32.0000 1.9796 1.9810 416.9154 417.2548 0.0511 -1.0000 -1.0000 1326901 1581304434.70 151.4594 59.9949 32.0000 1.9790 1.9804 416.9471 417.2872 0.0511 -1.0000 -1.0000 1326979 1581304434.80 151.4594 59.9949 32.0000 1.9786 1.9799 416.8318 417.1710 0.0511 -1.0000 -1.0000 1327214 1581304434.90 151.4594 59.9949 32.0000 1.9786 1.9799 416.9222 417.2615 0.0510 -1.0000 -1.0000 1327276 1581304435.00 151.4594 59.9949 32.0000 1.9787 1.9801 416.8851 417.2239 0.0510 -1.0000 -1.0000 1327339 1581304435.10 151.4691 59.9955 32.0000 1.9783 1.9796 416.8980 417.2373 0.0511 -1.0000 -1.0000 1327401 1581304435.20 151.4691 59.9955 32.0000 1.9785 1.9798 416.9357 417.2743 0.0509 -1.0000 -1.0000 1327480 1581304435.30 151.4691 59.9955 32.0000 1.9786 1.9799 416.8916 417.2300 0.0510 -1.0000 -1.0000 1328464 1581304435.40 151.4691 59.9955 32.0000 1.9786 1.9800 416.9397 417.2793 0.0511 -1.0000 -1.0000 1328526 1581304435.50 151.4691 59.9955 32.0000 1.9781 1.9795 416.9348 417.2744 0.0511 -1.0000 -1.0000 1328620 1581304435.60 151.4295 59.9955 32.0000 1.9780 1.9793 416.9517 417.2917 0.0512 -1.0000 -1.0000 1328682 1581304435.70 151.4213 59.9955 32.0000 1.9778 1.9792 416.9781 417.3174 0.0510 -1.0000 -1.0000 1328745 1581304435.80 151.4213 59.9955 32.0000 1.9785 1.9799 417.0632 417.4034 0.0511 -1.0000 -1.0000 1328807 1581304435.90 151.4213 59.9955 32.0000 1.9784 1.9798 416.8898 417.2289 0.0510 -1.0000 -1.0000 1328870 1581304436.00 151.4213 59.9955 32.0000 1.9784 1.9797 416.8969 417.2355 0.0509 -1.0000 -1.0000 1328948 1581304436.10 151.4213 59.9955 32.0000 1.9784 1.9797 416.9102 417.2495 0.0511 -1.0000 -1.0000 1329010 1581304436.20 151.3803 59.9955 32.0000 1.9786 1.9799 416.9191 417.2581 0.0510 -1.0000 -1.0000 1329073 1581304436.30 151.3803 59.9955 32.0000 1.9781 1.9794 416.9329 417.2713 0.0509 -1.0000 -1.0000 1329135 1581304436.40 151.3803 59.9955 32.0000 1.9775 1.9789 416.9707 417.3103 0.0511 -1.0000 -1.0000 1329214 1581304436.50 151.3803 59.9955 32.0000 1.9776 1.9789 416.8742 417.2136 0.0511 -1.0000 -1.0000 1329276 1581304436.60 151.3803 59.9955 32.0000 1.9786 1.9800 416.9813 417.3209 0.0511 -1.0000 -1.0000 1329339 1581304436.70 151.4244 59.9955 32.0000 1.9784 1.9797 416.9282 417.2675 0.0511 -1.0000 -1.0000 1329401 1581304436.80 151.4244 59.9955 32.0000 1.9788 1.9801 416.9808 417.3211 0.0511 -1.0000 -1.0000 1330260 1581304436.90 151.4244 59.9955 32.0000 1.9780 1.9793 416.9574 417.2967 0.0511 -1.0000 -1.0000 1330339 1581304437.00 151.4244 59.9955 32.0000 1.9780 1.9793 416.9658 417.3047 0.0510 -1.0000 -1.0000 1330401 1581304437.10 151.4244 59.9955 32.0000 1.9784 1.9797 416.8838 417.2227 0.0510 -1.0000 -1.0000 1330464 1581304437.20 151.4178 59.9955 32.0000 1.9784 1.9797 416.9040 417.2440 0.0512 -1.0000 -1.0000 1330526 1581304437.30 151.4099 59.9955 32.0000 1.9784 1.9798 416.8983 417.2378 0.0511 -1.0000 -1.0000 1330589 1581304437.40 151.4099 59.9955 32.0000 1.9775 1.9788 416.8503 417.1898 0.0510 -1.0000 -1.0000 1330651 1581304437.50 151.4099 59.9955 32.0000 1.9775 1.9788 416.8909 417.2294 0.0509 -1.0000 -1.0000 1330760 1581304437.60 151.4099 59.9955 32.0000 1.9779 1.9792 416.8760 417.2145 0.0510 -1.0000 -1.0000 1330823 1581304437.70 151.4099 59.9955 32.0000 1.9778 1.9792 416.8796 417.2191 0.0511 -1.0000 -1.0000 1330885 1581304437.80 151.4744 59.9955 32.0000 1.9781 1.9794 416.9299 417.2694 0.0511 -1.0000 -1.0000 1330964 1581304437.90 151.4744 59.9955 32.0000 1.9783 1.9796 416.9061 417.2458 0.0511 -1.0000 -1.0000 1331026 1581304438.00 151.4744 59.9955 32.0000 1.9782 1.9796 416.9274 417.2669 0.0511 -1.0000 -1.0000 1331089 1581304438.10 151.4744 59.9955 32.0000 1.9788 1.9802 416.9177 417.2572 0.0511 -1.0000 -1.0000 1331167 1581304438.20 151.4744 59.9955 32.0000 1.9780 1.9793 416.8137 417.1535 0.0511 -1.0000 -1.0000 1331229 1581304438.30 151.4740 59.9955 32.0000 1.9788 1.9801 416.8822 417.2215 0.0511 -1.0000 -1.0000 1331292 1581304438.40 151.4219 59.9955 32.0000 1.9781 1.9794 416.9118 417.2508 0.0510 -1.0000 -1.0000 1331355 1581304438.50 151.4219 59.9955 32.0000 1.9782 1.9795 416.9189 417.2590 0.0512 -1.0000 -1.0000 1331417 1581304438.60 151.4219 59.9955 32.0000 1.9785 1.9798 416.9188 417.2591 0.0512 -1.0000 -1.0000 1331480 1581304438.70 151.4219 59.9955 32.0000 1.9782 1.9795 416.8347 417.1746 0.0512 -1.0000 -1.0000 1331558 1581304438.80 151.4399 59.9955 32.0000 1.9780 1.9793 416.9036 417.2435 0.0512 -1.0000 -1.0000 1331620 1581304438.90 151.4399 59.9955 32.0000 1.9776 1.9790 416.8926 417.2329 0.0513 -1.0000 -1.0000 1331698 1581304439.00 151.4399 59.9955 32.0000 1.9783 1.9796 416.9064 417.2468 0.0512 -1.0000 -1.0000 1331760 1581304439.10 151.4399 59.9955 32.0000 1.9782 1.9795 416.8195 417.1580 0.0510 -1.0000 -1.0000 1331823 1581304439.20 151.4399 59.9955 32.0000 1.9786 1.9799 416.9362 417.2760 0.0511 -1.0000 -1.0000 1331885 1581304439.30 151.4399 59.9955 32.0000 1.9784 1.9797 416.8923 417.2321 0.0512 -1.0000 -1.0000 1331948 1581304439.40 151.4399 59.9955 32.0000 1.9783 1.9797 416.9269 417.2670 0.0512 -1.0000 -1.0000 1332245 1581304439.50 151.4355 59.9955 32.0000 1.9781 1.9794 416.9328 417.2730 0.0512 -1.0000 -1.0000 1332323 1581304439.60 151.4046 59.9955 32.0000 1.9783 1.9796 416.8585 417.1980 0.0511 -1.0000 -1.0000 1332385 1581304439.70 151.4046 59.9955 32.0000 1.9776 1.9789 416.8814 417.2213 0.0511 -1.0000 -1.0000 1332448 1581304439.80 151.4046 59.9955 32.0000 1.9785 1.9798 416.8710 417.2109 0.0512 -1.0000 -1.0000 1332526 1581304439.90 151.4046 59.9955 32.0000 1.9778 1.9791 416.9035 417.2437 0.0512 -1.0000 -1.0000 1332589 1581304440.00 151.4046 59.9955 32.0000 1.9786 1.9799 416.9388 417.2779 0.0511 -1.0000 -1.0000 1332651 1581304440.10 151.4074 59.9956 32.0000 1.9786 1.9799 416.8991 417.2388 0.0511 -1.0000 -1.0000 1332714 1581304440.20 151.4194 59.9961 32.0000 1.9782 1.9796 416.8643 417.2039 0.0511 -1.0000 -1.0000 1332776 1581304440.30 151.4194 59.9961 32.0000 1.9781 1.9794 416.8856 417.2265 0.0513 -1.0000 -1.0000 1332839 1581304440.40 151.4194 59.9961 32.0000 1.9783 1.9796 416.8441 417.1843 0.0512 -1.0000 -1.0000 1333229 1581304440.50 151.4194 59.9961 32.0000 1.9777 1.9790 416.9042 417.2447 0.0512 -1.0000 -1.0000 1333292 1581304440.60 151.4194 59.9961 32.0000 1.9775 1.9788 416.9093 417.2488 0.0511 -1.0000 -1.0000 1333355 1581304440.70 151.4194 59.9961 32.0000 1.9781 1.9794 416.8787 417.2184 0.0511 -1.0000 -1.0000 1333433 1581304440.80 151.3546 59.9961 32.0000 1.9779 1.9792 416.8140 417.1531 0.0511 -1.0000 -1.0000 1333495 1581304440.90 151.3546 59.9961 32.0000 1.9784 1.9798 416.9036 417.2434 0.0512 -1.0000 -1.0000 1333573 1581304441.00 151.3546 59.9961 32.0000 1.9790 1.9803 416.8856 417.2260 0.0512 -1.0000 -1.0000 1333745 1581304441.10 151.3546 59.9961 32.0000 1.9773 1.9786 416.8542 417.1942 0.0512 -1.0000 -1.0000 1333807 1581304441.20 151.3546 59.9961 32.0000 1.9769 1.9783 416.7913 417.1308 0.0511 -1.0000 -1.0000 1333885 1581304441.30 151.3477 59.9961 32.0000 1.9774 1.9788 416.8856 417.2254 0.0512 -1.0000 -1.0000 1333948 1581304441.40 151.3164 59.9961 32.0000 1.9779 1.9792 416.8676 417.2085 0.0513 -1.0000 -1.0000 1334010 1581304441.50 151.3164 59.9961 32.0000 1.9782 1.9795 416.8555 417.1958 0.0512 -1.0000 -1.0000 1334089 1581304441.60 151.3164 59.9961 32.0000 1.9776 1.9789 416.9168 417.2565 0.0511 -1.0000 -1.0000 1334151 1581304441.70 151.3492 59.9961 32.0000 1.9777 1.9790 416.9137 417.2543 0.0513 -1.0000 -1.0000 1334214 1581304441.80 151.3460 59.9961 32.0000 1.9778 1.9792 416.8546 417.1939 0.0512 -1.0000 -1.0000 1334292 1581304441.90 151.3460 59.9961 32.0000 1.9771 1.9785 416.9071 417.2479 0.0512 -1.0000 -1.0000 1334354 1581304442.00 151.3460 59.9961 32.0000 1.9779 1.9793 416.8205 417.1608 0.0512 -1.0000 -1.0000 1334448 1581304442.10 151.3460 59.9961 32.0000 1.9779 1.9792 416.8046 417.1436 0.0511 -1.0000 -1.0000 1334526 1581304442.20 151.3460 59.9961 32.0000 1.9772 1.9786 416.8782 417.2179 0.0511 -1.0000 -1.0000 1334589 1581304442.30 151.3460 59.9961 32.0000 1.9780 1.9793 416.9388 417.2788 0.0512 -1.0000 -1.0000 1334651 1581304442.40 151.3460 59.9961 32.0000 1.9778 1.9791 416.9841 417.3235 0.0511 -1.0000 -1.0000 1334729 1581304442.50 151.3460 59.9961 32.0000 1.9779 1.9792 416.8848 417.2242 0.0511 -1.0000 -1.0000 1334792 1581304442.60 151.4237 59.9961 32.0000 1.9772 1.9785 416.8734 417.2130 0.0511 -1.0000 -1.0000 1334854 1581304442.70 151.4237 59.9961 32.0000 1.9775 1.9788 416.9389 417.2781 0.0511 -1.0000 -1.0000 1334917 1581304442.80 151.4237 59.9961 32.0000 1.9780 1.9793 416.8867 417.2269 0.0511 -1.0000 -1.0000 1334979 1581304442.90 151.4237 59.9961 32.0000 1.9780 1.9793 416.9227 417.2625 0.0512 -1.0000 -1.0000 1335057 1581304443.00 151.4237 59.9961 32.0000 1.9778 1.9792 416.9324 417.2715 0.0511 -1.0000 -1.0000 1335448 1581304443.10 151.4237 59.9961 32.0000 1.9781 1.9794 416.8668 417.2071 0.0513 -1.0000 -1.0000 1335510 1581304443.20 151.4326 59.9961 32.0000 1.9776 1.9789 416.9370 417.2769 0.0511 -1.0000 -1.0000 1335589 1581304443.30 151.4326 59.9961 32.0000 1.9782 1.9795 416.9078 417.2478 0.0512 -1.0000 -1.0000 1335651 1581304443.40 151.4326 59.9961 32.0000 1.9780 1.9794 416.8633 417.2029 0.0510 -1.0000 -1.0000 1335714 1581304443.50 151.4326 59.9961 32.0000 1.9782 1.9795 416.8287 417.1686 0.0512 -1.0000 -1.0000 1336073 1581304443.60 151.4326 59.9961 32.0000 1.9785 1.9799 416.8856 417.2259 0.0512 -1.0000 -1.0000 1336135 1581304443.70 151.4219 59.9961 32.0000 1.9785 1.9798 416.8785 417.2194 0.0513 -1.0000 -1.0000 1336198 1581304443.80 151.4189 59.9961 32.0000 1.9775 1.9789 416.9073 417.2487 0.0514 -1.0000 -1.0000 1336260 1581304443.90 151.4189 59.9961 32.0000 1.9782 1.9796 416.8749 417.2168 0.0516 -1.0000 -1.0000 1336323 1581304444.00 151.4189 59.9961 32.0000 1.9785 1.9799 416.8876 417.2331 0.0520 -1.0000 -1.0000 1336714 1581304444.10 151.4189 59.9961 32.0000 1.9783 1.9797 416.8903 417.2357 0.0519 -1.0000 -1.0000 1336792 1581304444.20 151.4229 59.9961 32.0000 1.9778 1.9791 416.8967 417.2403 0.0517 -1.0000 -1.0000 1336854 1581304444.30 151.4604 59.9961 32.0000 1.9779 1.9792 416.8588 417.2015 0.0516 -1.0000 -1.0000 1336917 1581304444.40 151.4604 59.9961 32.0000 1.9779 1.9793 416.8567 417.1988 0.0514 -1.0000 -1.0000 1336979 1581304444.50 151.4604 59.9961 32.0000 1.9786 1.9800 416.8389 417.1793 0.0512 -1.0000 -1.0000 1337292 1581304444.60 151.4604 59.9961 32.0000 1.9790 1.9803 416.9423 417.2822 0.0512 -1.0000 -1.0000 1337355 1581304444.70 151.4604 59.9961 32.0000 1.9780 1.9793 416.9010 417.2419 0.0513 -1.0000 -1.0000 1337417 1581304444.80 151.4372 59.9963 32.0000 1.9781 1.9795 416.8688 417.2096 0.0513 -1.0000 -1.0000 1337480 1581304444.90 151.4372 59.9963 32.0000 1.9780 1.9794 416.8947 417.2345 0.0512 -1.0000 -1.0000 1337558 1581304445.00 151.4372 59.9963 32.0000 1.9778 1.9792 416.9337 417.2743 0.0512 -1.0000 -1.0000 1337620 1581304445.10 151.4372 59.9963 32.0000 1.9778 1.9792 416.9128 417.2534 0.0513 -1.0000 -1.0000 1338417 1581304445.20 151.4372 59.9963 32.0000 1.9785 1.9799 416.9021 417.2418 0.0511 -1.0000 -1.0000 1338479 1581304445.30 151.4301 59.9963 32.0000 1.9780 1.9794 416.9184 417.2588 0.0512 -1.0000 -1.0000 1338542 1581304445.40 151.4013 59.9963 32.0000 1.9777 1.9791 416.9716 417.3113 0.0511 -1.0000 -1.0000 1338604 1581304445.50 151.4013 59.9963 32.0000 1.9776 1.9790 416.8922 417.2320 0.0512 -1.0000 -1.0000 1338682 1581304445.60 151.4013 59.9963 32.0000 1.9788 1.9801 416.8966 417.2372 0.0513 -1.0000 -1.0000 1338745 1581304445.70 151.4013 59.9963 32.0000 1.9780 1.9793 416.8110 417.1513 0.0512 -1.0000 -1.0000 1338807 1581304445.80 151.4013 59.9963 32.0000 1.9773 1.9786 417.0032 417.3435 0.0512 -1.0000 -1.0000 1338885 1581304445.90 151.4042 59.9963 32.0000 1.9781 1.9794 416.8953 417.2352 0.0511 -1.0000 -1.0000 1338948 1581304446.00 151.4185 59.9963 32.0000 1.9781 1.9794 416.9010 417.2410 0.0512 -1.0000 -1.0000 1339010 1581304446.10 151.4185 59.9963 32.0000 1.9782 1.9796 416.9801 417.3198 0.0512 -1.0000 -1.0000 1339510 1581304446.20 151.4185 59.9963 32.0000 1.9785 1.9798 417.0042 417.3445 0.0512 -1.0000 -1.0000 1339573 1581304446.30 151.4185 59.9963 32.0000 1.9777 1.9790 417.0120 417.3524 0.0512 -1.0000 -1.0000 1339635 1581304446.40 151.4185 59.9963 32.0000 1.9778 1.9792 416.9049 417.2446 0.0511 -1.0000 -1.0000 1339698 1581304446.50 151.4185 59.9963 32.0000 1.9791 1.9805 416.9511 417.2909 0.0512 -1.0000 -1.0000 1339760 1581304446.60 151.4881 59.9963 32.0000 1.9780 1.9793 416.9420 417.2819 0.0511 -1.0000 -1.0000 1339823 1581304446.70 151.4881 59.9963 32.0000 1.9781 1.9794 416.8823 417.2224 0.0513 -1.0000 -1.0000 1339901 1581304446.80 151.4881 59.9963 32.0000 1.9780 1.9793 416.9429 417.2834 0.0512 -1.0000 -1.0000 1339964 1581304446.90 151.4881 59.9963 32.0000 1.9778 1.9791 416.9463 417.2871 0.0513 -1.0000 -1.0000 1340042 1581304447.00 151.4881 59.9963 32.0000 1.9776 1.9789 416.9467 417.2875 0.0513 -1.0000 -1.0000 1340104 1581304447.10 151.4881 59.9963 32.0000 1.9784 1.9798 416.9047 417.2448 0.0511 -1.0000 -1.0000 1340151 1581304447.20 151.4881 59.9963 32.0000 1.9782 1.9796 416.9785 417.3183 0.0511 -1.0000 -1.0000 1340229 1581304447.30 151.4881 59.9963 32.0000 1.9777 1.9790 416.9232 417.2628 0.0511 -1.0000 -1.0000 1340292 1581304447.40 151.4881 59.9963 32.0000 1.9785 1.9799 416.8957 417.2353 0.0511 -1.0000 -1.0000 1340354 1581304447.50 151.4881 59.9963 32.0000 1.9787 1.9800 416.9015 417.2412 0.0511 -1.0000 -1.0000 1340432 1581304447.60 151.4907 59.9963 32.0000 1.9785 1.9798 416.8952 417.2346 0.0511 -1.0000 -1.0000 1340495 1581304447.70 151.4984 59.9963 32.0000 1.9780 1.9793 416.9024 417.2408 0.0509 -1.0000 -1.0000 1340557 1581304447.80 151.4984 59.9963 32.0000 1.9781 1.9794 417.0021 417.3412 0.0510 -1.0000 -1.0000 1340635 1581304447.90 151.4984 59.9963 32.0000 1.9781 1.9794 416.9429 417.2816 0.0510 -1.0000 -1.0000 1340698 1581304448.00 151.4984 59.9963 32.0000 1.9782 1.9795 416.8627 417.2032 0.0513 -1.0000 -1.0000 1340760 1581304448.10 151.4984 59.9963 32.0000 1.9781 1.9795 416.8567 417.1974 0.0511 -1.0000 -1.0000 1340839 1581304448.20 151.4984 59.9963 32.0000 1.9784 1.9798 416.9341 417.2733 0.0511 -1.0000 -1.0000 1340901 1581304448.30 151.4984 59.9963 32.0000 1.9788 1.9801 416.9860 417.3252 0.0511 -1.0000 -1.0000 1340964 1581304448.40 151.4984 59.9963 32.0000 1.9787 1.9801 416.8902 417.2300 0.0511 -1.0000 -1.0000 1341026 1581304448.50 151.4984 59.9963 32.0000 1.9789 1.9802 416.8409 417.1789 0.0508 -1.0000 -1.0000 1341089 1581304448.60 151.4984 59.9963 32.0000 1.9782 1.9796 416.9915 417.3301 0.0510 -1.0000 -1.0000 1341151 1581304448.70 151.4859 59.9963 32.0000 1.9782 1.9795 416.9071 417.2463 0.0511 -1.0000 -1.0000 1341229 1581304448.80 151.5031 59.9963 32.0000 1.9775 1.9789 416.9045 417.2431 0.0509 -1.0000 -1.0000 1341292 1581304448.90 151.5031 59.9963 32.0000 1.9780 1.9794 416.9423 417.2819 0.0511 -1.0000 -1.0000 1341370 1581304449.00 151.5031 59.9963 32.0000 1.9778 1.9791 416.8750 417.2137 0.0510 -1.0000 -1.0000 1341433 1581304449.10 151.5031 59.9963 32.0000 1.9782 1.9795 416.8414 417.1806 0.0510 -1.0000 -1.0000 1341495 1581304449.20 151.5031 59.9963 32.0000 1.9784 1.9797 416.9052 417.2442 0.0510 -1.0000 -1.0000 1342010 1581304449.30 151.5031 59.9963 32.0000 1.9782 1.9795 416.8756 417.2145 0.0510 -1.0000 -1.0000 1342073 1581304449.40 151.4721 59.9963 32.0000 1.9780 1.9793 416.8954 417.2333 0.0508 -1.0000 -1.0000 1342135 1581304449.50 151.4721 59.9963 32.0000 1.9779 1.9792 416.8649 417.2040 0.0511 -1.0000 -1.0000 1342214 1581304449.60 151.4721 59.9963 32.0000 1.9787 1.9801 416.9202 417.2591 0.0510 -1.0000 -1.0000 1342276 1581304449.70 151.4721 59.9963 32.0000 1.9783 1.9796 416.8923 417.2320 0.0512 -1.0000 -1.0000 1342339 1581304449.80 151.4721 59.9963 32.0000 1.9790 1.9803 416.9362 417.2735 0.0508 -1.0000 -1.0000 1342417 1581304449.90 151.4994 59.9962 32.0000 1.9779 1.9792 416.9067 417.2454 0.0510 -1.0000 -1.0000 1342479 1581304450.00 151.5050 59.9962 32.0000 1.9783 1.9796 416.9990 417.3370 0.0508 -1.0000 -1.0000 1342542 1581304450.10 151.5050 59.9962 32.0000 1.9788 1.9801 416.8563 417.1939 0.0509 -1.0000 -1.0000 1342604 1581304450.20 151.5050 59.9962 32.0000 1.9789 1.9802 416.8995 417.2384 0.0509 -1.0000 -1.0000 1342792 1581304450.30 151.5050 59.9962 32.0000 1.9789 1.9802 416.9062 417.2446 0.0510 -1.0000 -1.0000 1342854 1581304450.40 151.5050 59.9962 32.0000 1.9783 1.9797 416.8577 417.1958 0.0509 -1.0000 -1.0000 1342932 1581304450.50 151.5050 59.9962 32.0000 1.9786 1.9800 416.9084 417.2471 0.0510 -1.0000 -1.0000 1342995 1581304450.60 151.4956 59.9962 32.0000 1.9782 1.9795 416.9375 417.2757 0.0509 -1.0000 -1.0000 1343057 1581304450.70 151.4956 59.9962 32.0000 1.9786 1.9799 416.8880 417.2272 0.0510 -1.0000 -1.0000 1343245 1581304450.80 151.4956 59.9962 32.0000 1.9788 1.9801 416.9275 417.2662 0.0510 -1.0000 -1.0000 1343307 1581304450.90 151.4956 59.9962 32.0000 1.9789 1.9803 416.8852 417.2226 0.0507 -1.0000 -1.0000 1343386 1581304451.00 151.4956 59.9962 32.0000 1.9790 1.9803 416.9266 417.2647 0.0509 -1.0000 -1.0000 1343448 1581304451.10 151.4777 59.9962 32.0000 1.9783 1.9797 416.9378 417.2763 0.0509 -1.0000 -1.0000 1343510 1581304451.20 151.4731 59.9962 32.0000 1.9791 1.9804 416.9234 417.2610 0.0508 -1.0000 -1.0000 1343760 1581304451.30 151.4731 59.9962 32.0000 1.9783 1.9796 416.7895 417.1281 0.0509 -1.0000 -1.0000 1343823 1581304451.40 151.4731 59.9962 32.0000 1.9784 1.9798 416.8052 417.1436 0.0510 -1.0000 -1.0000 1343886 1581304451.50 151.4731 59.9962 32.0000 1.9782 1.9796 416.8577 417.1958 0.0508 -1.0000 -1.0000 1343948 1581304451.60 151.4731 59.9962 32.0000 1.9791 1.9804 416.8563 417.1946 0.0509 -1.0000 -1.0000 1344010 1581304451.70 151.4724 59.9962 32.0000 1.9786 1.9799 416.9600 417.2987 0.0510 -1.0000 -1.0000 1344073 1581304451.80 151.4724 59.9962 32.0000 1.9785 1.9798 416.9365 417.2744 0.0508 -1.0000 -1.0000 1344260 1581304451.90 151.4724 59.9962 32.0000 1.9782 1.9796 416.8868 417.2256 0.0510 -1.0000 -1.0000 1344323 1581304452.00 151.4724 59.9962 32.0000 1.9792 1.9805 416.8711 417.2098 0.0510 -1.0000 -1.0000 1344386 1581304452.10 151.4724 59.9962 32.0000 1.9786 1.9800 417.0080 417.3467 0.0509 -1.0000 -1.0000 1344464 1581304452.20 151.5535 59.9962 32.0000 1.9788 1.9801 416.9499 417.2877 0.0509 -1.0000 -1.0000 1344526 1581304452.30 151.5535 59.9962 32.0000 1.9785 1.9799 416.9532 417.2923 0.0510 -1.0000 -1.0000 1344760 1581304452.40 151.5535 59.9962 32.0000 1.9783 1.9796 416.9352 417.2738 0.0510 -1.0000 -1.0000 1344823 1581304452.50 151.5535 59.9962 32.0000 1.9786 1.9800 416.9363 417.2749 0.0510 -1.0000 -1.0000 1344885 1581304452.60 151.5535 59.9962 32.0000 1.9786 1.9799 416.9306 417.2697 0.0510 -1.0000 -1.0000 1344948 1581304452.70 151.5597 59.9962 32.0000 1.9789 1.9802 416.9396 417.2782 0.0510 -1.0000 -1.0000 1345026 1581304452.80 151.6312 59.9962 32.0000 1.9800 1.9813 416.9786 417.3167 0.0508 -1.0000 -1.0000 1345495 1581304452.90 151.6312 59.9962 32.0000 1.9799 1.9812 416.9409 417.2784 0.0509 -1.0000 -1.0000 1345573 1581304453.00 151.6312 59.9962 32.0000 1.9797 1.9810 417.0533 417.3916 0.0509 -1.0000 -1.0000 1345636 1581304453.10 151.6312 59.9962 32.0000 1.9797 1.9810 417.0256 417.3638 0.0509 -1.0000 -1.0000 1345698 1581304453.20 151.6312 59.9962 32.0000 1.9798 1.9811 417.0062 417.3443 0.0510 -1.0000 -1.0000 1345776 1581304453.30 151.6201 59.9962 32.0000 1.9797 1.9810 417.1218 417.4614 0.0511 -1.0000 -1.0000 1345839 1581304453.40 151.6201 59.9962 32.0000 1.9799 1.9813 416.9836 417.3225 0.0510 -1.0000 -1.0000 1345901 1581304453.50 151.6201 59.9962 32.0000 1.9793 1.9807 416.9982 417.3370 0.0509 -1.0000 -1.0000 1345964 1581304453.60 151.6201 59.9962 32.0000 1.9797 1.9810 416.9978 417.3362 0.0510 -1.0000 -1.0000 1346026 1581304453.70 151.6201 59.9962 32.0000 1.9799 1.9812 416.9894 417.3285 0.0510 -1.0000 -1.0000 1346104 1581304453.80 151.6134 59.9962 32.0000 1.9795 1.9808 416.9512 417.2884 0.0508 -1.0000 -1.0000 1346292 1581304453.90 151.6091 59.9962 32.0000 1.9799 1.9812 416.9540 417.2920 0.0509 -1.0000 -1.0000 1346354 1581304454.00 151.6091 59.9962 32.0000 1.9795 1.9809 416.9604 417.2981 0.0509 -1.0000 -1.0000 1346417 1581304454.10 151.6091 59.9962 32.0000 1.9791 1.9804 417.0606 417.3992 0.0509 -1.0000 -1.0000 1346495 1581304454.20 151.6091 59.9962 32.0000 1.9799 1.9812 417.0400 417.3781 0.0509 -1.0000 -1.0000 1346557 1581304454.30 151.6081 59.9962 32.0000 1.9790 1.9803 417.0284 417.3661 0.0509 -1.0000 -1.0000 1346792 1581304454.40 151.5560 59.9962 32.0000 1.9789 1.9803 416.9370 417.2756 0.0509 -1.0000 -1.0000 1346854 1581304454.50 151.5560 59.9962 32.0000 1.9793 1.9806 416.9693 417.3076 0.0509 -1.0000 -1.0000 1346917 1581304454.60 151.5560 59.9962 32.0000 1.9792 1.9805 416.9687 417.3080 0.0510 -1.0000 -1.0000 1346979 1581304454.70 151.5560 59.9962 32.0000 1.9788 1.9801 416.9627 417.3013 0.0510 -1.0000 -1.0000 1347057 1581304454.80 151.5560 59.9962 32.0000 1.9789 1.9803 417.0181 417.3567 0.0509 -1.0000 -1.0000 1347276 1581304454.90 151.4612 59.9967 32.0000 1.9786 1.9799 416.9453 417.2839 0.0510 -1.0000 -1.0000 1347355 1581304455.00 151.4531 59.9967 32.0000 1.9786 1.9799 416.8743 417.2131 0.0509 -1.0000 -1.0000 1347417 1581304455.10 151.4531 59.9967 32.0000 1.9783 1.9796 416.9218 417.2595 0.0509 -1.0000 -1.0000 1347480 1581304455.20 151.4531 59.9967 32.0000 1.9779 1.9792 416.9027 417.2399 0.0508 -1.0000 -1.0000 1347557 1581304455.30 151.4531 59.9967 32.0000 1.9781 1.9794 416.9267 417.2648 0.0509 -1.0000 -1.0000 1348385 1581304455.40 151.4531 59.9967 32.0000 1.9790 1.9803 416.9612 417.2998 0.0510 -1.0000 -1.0000 1348448 1581304455.50 151.4666 59.9967 32.0000 1.9783 1.9796 416.9200 417.2588 0.0509 -1.0000 -1.0000 1348526 1581304455.60 151.4666 59.9967 32.0000 1.9784 1.9798 416.9823 417.3207 0.0510 -1.0000 -1.0000 1348589 1581304455.70 151.4666 59.9967 32.0000 1.9779 1.9792 416.9108 417.2500 0.0510 -1.0000 -1.0000 1348651 1581304455.80 151.4666 59.9967 32.0000 1.9782 1.9795 416.9324 417.2699 0.0508 -1.0000 -1.0000 1348729 1581304455.90 151.4666 59.9967 32.0000 1.9786 1.9799 416.9912 417.3294 0.0509 -1.0000 -1.0000 1348792 1581304456.00 151.4781 59.9967 32.0000 1.9784 1.9797 416.9507 417.2893 0.0509 -1.0000 -1.0000 1348854 1581304456.10 151.5125 59.9967 32.0000 1.9785 1.9798 416.8935 417.2319 0.0509 -1.0000 -1.0000 1348932 1581304456.20 151.5125 59.9967 32.0000 1.9784 1.9798 416.9721 417.3103 0.0508 -1.0000 -1.0000 1348995 1581304456.30 151.5125 59.9967 32.0000 1.9790 1.9804 416.9047 417.2422 0.0508 -1.0000 -1.0000 1349057 1581304456.40 151.5125 59.9967 32.0000 1.9788 1.9802 416.8887 417.2268 0.0509 -1.0000 -1.0000 1349120 1581304456.50 151.5125 59.9967 32.0000 1.9786 1.9799 416.9366 417.2751 0.0510 -1.0000 -1.0000 1349182 1581304456.60 151.4700 59.9967 32.0000 1.9784 1.9798 416.8950 417.2335 0.0509 -1.0000 -1.0000 1349260 1581304456.70 151.4700 59.9967 32.0000 1.9785 1.9798 416.8914 417.2292 0.0508 -1.0000 -1.0000 1349339 1581304456.80 151.5019 59.9967 32.0000 1.9775 1.9788 416.9420 417.2806 0.0510 -1.0000 -1.0000 1349417 1581304456.90 151.5040 59.9967 32.0000 1.9780 1.9793 416.9472 417.2857 0.0509 -1.0000 -1.0000 1349480 1581304457.00 151.5040 59.9967 32.0000 1.9786 1.9799 416.9084 417.2470 0.0509 -1.0000 -1.0000 1349542 1581304457.10 151.5040 59.9967 32.0000 1.9783 1.9796 416.9620 417.3001 0.0509 -1.0000 -1.0000 1349604 1581304457.20 151.5040 59.9967 32.0000 1.9784 1.9798 416.9356 417.2742 0.0509 -1.0000 -1.0000 1349682 1581304457.30 151.5040 59.9967 32.0000 1.9780 1.9794 416.9648 417.3026 0.0508 -1.0000 -1.0000 1349745 1581304457.40 151.5040 59.9967 32.0000 1.9780 1.9794 416.8987 417.2369 0.0509 -1.0000 -1.0000 1349995 1581304457.50 151.5040 59.9967 32.0000 1.9784 1.9798 417.0051 417.3430 0.0509 -1.0000 -1.0000 1350057 1581304457.60 151.5040 59.9967 32.0000 1.9788 1.9801 416.8871 417.2257 0.0509 -1.0000 -1.0000 1350120 1581304457.70 151.5040 59.9967 32.0000 1.9785 1.9799 416.9071 417.2468 0.0512 -1.0000 -1.0000 1350183 1581304457.80 151.4511 59.9967 32.0000 1.9784 1.9797 416.8547 417.1935 0.0510 -1.0000 -1.0000 1350260 1581304457.90 151.4511 59.9967 32.0000 1.9785 1.9798 416.8237 417.1624 0.0510 -1.0000 -1.0000 1350745 1581304458.00 151.4511 59.9967 32.0000 1.9783 1.9796 416.8246 417.1628 0.0509 -1.0000 -1.0000 1350807 1581304458.10 151.4511 59.9967 32.0000 1.9784 1.9797 416.8547 417.1931 0.0509 -1.0000 -1.0000 1350870 1581304458.20 151.4511 59.9967 32.0000 1.9785 1.9799 416.8747 417.2127 0.0509 -1.0000 -1.0000 1350932 1581304458.30 151.4499 59.9967 32.0000 1.9779 1.9792 416.8590 417.1971 0.0509 -1.0000 -1.0000 1350995 1581304458.40 151.4496 59.9967 32.0000 1.9784 1.9797 416.9090 417.2475 0.0509 -1.0000 -1.0000 1351245 1581304458.50 151.4496 59.9967 32.0000 1.9786 1.9799 416.8438 417.1819 0.0509 -1.0000 -1.0000 1351307 1581304458.60 151.4496 59.9967 32.0000 1.9784 1.9797 416.7966 417.1349 0.0509 -1.0000 -1.0000 1351370 1581304458.70 151.4496 59.9967 32.0000 1.9787 1.9800 416.8588 417.1964 0.0508 -1.0000 -1.0000 1351433 1581304458.80 151.4496 59.9967 32.0000 1.9783 1.9796 416.8833 417.2216 0.0510 -1.0000 -1.0000 1351495 1581304458.90 151.4496 59.9967 32.0000 1.9781 1.9794 416.9217 417.2602 0.0509 -1.0000 -1.0000 1351573 1581304459.00 151.4496 59.9967 32.0000 1.9790 1.9803 416.8345 417.1730 0.0509 -1.0000 -1.0000 1351636 1581304459.10 151.4496 59.9967 32.0000 1.9786 1.9799 416.9040 417.2422 0.0509 -1.0000 -1.0000 1351698 1581304459.20 151.4556 59.9967 32.0000 1.9782 1.9796 416.9002 417.2395 0.0511 -1.0000 -1.0000 1351776 1581304459.30 151.4586 59.9967 32.0000 1.9789 1.9802 416.8159 417.1538 0.0509 -1.0000 -1.0000 1351839 1581304459.40 151.5013 59.9967 32.0000 1.9787 1.9800 416.8995 417.2380 0.0509 -1.0000 -1.0000 1352026 1581304459.50 151.5114 59.9967 32.0000 1.9789 1.9803 416.8500 417.1880 0.0509 -1.0000 -1.0000 1352089 1581304459.60 151.5114 59.9967 32.0000 1.9790 1.9803 416.9183 417.2569 0.0509 -1.0000 -1.0000 1352151 1581304459.70 151.5114 59.9967 32.0000 1.9783 1.9796 416.9247 417.2630 0.0509 -1.0000 -1.0000 1352214 1581304459.80 151.5114 59.9967 32.0000 1.9788 1.9802 416.9425 417.2809 0.0509 -1.0000 -1.0000 1352292 1581304459.90 151.5114 59.9967 32.0000 1.9785 1.9799 416.8223 417.1607 0.0510 -1.0000 -1.0000 1352510 1581304460.00 151.5004 59.9959 32.0000 1.9784 1.9798 416.8138 417.1518 0.0508 -1.0000 -1.0000 1352573 1581304460.10 151.4991 59.9958 32.0000 1.9788 1.9801 416.8923 417.2306 0.0509 -1.0000 -1.0000 1352651 1581304460.20 151.4991 59.9958 32.0000 1.9782 1.9795 416.8648 417.2029 0.0509 -1.0000 -1.0000 1352714 1581304460.30 151.4991 59.9958 32.0000 1.9793 1.9806 416.9246 417.2627 0.0509 -1.0000 -1.0000 1352776 1581304460.40 151.4991 59.9958 32.0000 1.9789 1.9803 416.9398 417.2769 0.0507 -1.0000 -1.0000 1352854 1581304460.50 151.4991 59.9958 32.0000 1.9783 1.9796 416.9705 417.3094 0.0510 -1.0000 -1.0000 1353245 1581304460.60 151.4991 59.9958 32.0000 1.9790 1.9803 416.8868 417.2259 0.0510 -1.0000 -1.0000 1353307 1581304460.70 151.4956 59.9958 32.0000 1.9786 1.9800 416.8549 417.1936 0.0510 -1.0000 -1.0000 1353370 1581304460.80 151.4956 59.9958 32.0000 1.9790 1.9803 416.8486 417.1880 0.0510 -1.0000 -1.0000 1353433 1581304460.90 151.4956 59.9958 32.0000 1.9784 1.9797 416.9340 417.2715 0.0508 -1.0000 -1.0000 1353510 1581304461.00 151.4956 59.9958 32.0000 1.9780 1.9793 416.9619 417.3004 0.0510 -1.0000 -1.0000 1354354 1581304461.10 151.4956 59.9958 32.0000 1.9783 1.9796 416.8140 417.1521 0.0509 -1.0000 -1.0000 1354417 1581304461.20 151.5012 59.9958 32.0000 1.9783 1.9797 416.8304 417.1678 0.0508 -1.0000 -1.0000 1354495 1581304461.30 151.5035 59.9958 32.0000 1.9788 1.9801 416.8801 417.2182 0.0509 -1.0000 -1.0000 1354557 1581304461.40 151.5035 59.9958 32.0000 1.9795 1.9808 416.8758 417.2140 0.0509 -1.0000 -1.0000 1354620 1581304461.50 151.5035 59.9958 32.0000 1.9788 1.9802 416.9045 417.2431 0.0510 -1.0000 -1.0000 1354682 1581304461.60 151.5035 59.9958 32.0000 1.9790 1.9804 416.9496 417.2887 0.0510 -1.0000 -1.0000 1354760 1581304461.70 151.5035 59.9958 32.0000 1.9787 1.9800 416.8744 417.2122 0.0509 -1.0000 -1.0000 1354823 1581304461.80 151.5080 59.9958 32.0000 1.9785 1.9798 416.8818 417.2200 0.0508 -1.0000 -1.0000 1354885 1581304461.90 151.5123 59.9958 32.0000 1.9790 1.9803 416.8644 417.2030 0.0510 -1.0000 -1.0000 1354948 1581304462.00 151.5123 59.9958 32.0000 1.9787 1.9800 416.8776 417.2152 0.0508 -1.0000 -1.0000 1355010 1581304462.10 151.5123 59.9958 32.0000 1.9779 1.9792 416.8066 417.1451 0.0510 -1.0000 -1.0000 1355089 1581304462.20 151.5123 59.9958 32.0000 1.9789 1.9802 416.9022 417.2398 0.0508 -1.0000 -1.0000 1355151 1581304462.30 151.5123 59.9958 32.0000 1.9788 1.9801 416.8904 417.2282 0.0509 -1.0000 -1.0000 1355214 1581304462.40 151.5094 59.9958 32.0000 1.9787 1.9800 416.8487 417.1872 0.0510 -1.0000 -1.0000 1355292 1581304462.50 151.5094 59.9958 32.0000 1.9779 1.9793 416.7854 417.1234 0.0509 -1.0000 -1.0000 1355355 1581304462.60 151.5094 59.9958 32.0000 1.9788 1.9801 416.7740 417.1122 0.0509 -1.0000 -1.0000 1355401 1581304462.70 151.5094 59.9958 32.0000 1.9791 1.9804 416.8338 417.1713 0.0508 -1.0000 -1.0000 1355480 1581304462.80 151.5094 59.9958 32.0000 1.9788 1.9801 416.9120 417.2509 0.0510 -1.0000 -1.0000 1355542 1581304462.90 151.5094 59.9958 32.0000 1.9788 1.9802 416.8843 417.2216 0.0507 -1.0000 -1.0000 1355620 1581304463.00 151.5094 59.9958 32.0000 1.9786 1.9799 416.8649 417.2027 0.0509 -1.0000 -1.0000 1355760 1581304463.10 151.5094 59.9958 32.0000 1.9786 1.9799 416.7584 417.0962 0.0508 -1.0000 -1.0000 1355855 1581304463.20 151.5094 59.9958 32.0000 1.9789 1.9802 416.9089 417.2470 0.0509 -1.0000 -1.0000 1355933 1581304463.30 151.5094 59.9958 32.0000 1.9787 1.9800 416.9078 417.2457 0.0508 -1.0000 -1.0000 1355995 1581304463.40 151.5094 59.9958 32.0000 1.9790 1.9803 416.9218 417.2599 0.0509 -1.0000 -1.0000 1356057 1581304463.50 151.5094 59.9958 32.0000 1.9790 1.9804 416.9589 417.2966 0.0508 -1.0000 -1.0000 1356136 1581304463.60 151.4915 59.9958 32.0000 1.9783 1.9797 416.9268 417.2653 0.0510 -1.0000 -1.0000 1356198 1581304463.70 151.4915 59.9958 32.0000 1.9792 1.9805 416.8610 417.1981 0.0508 -1.0000 -1.0000 1356260 1581304463.80 151.4915 59.9958 32.0000 1.9790 1.9803 416.8960 417.2333 0.0508 -1.0000 -1.0000 1356339 1581304463.90 151.4915 59.9958 32.0000 1.9782 1.9795 416.8631 417.2007 0.0508 -1.0000 -1.0000 1356401 1581304464.00 151.4915 59.9958 32.0000 1.9785 1.9798 416.9036 417.2413 0.0508 -1.0000 -1.0000 1356464 1581304464.10 151.4915 59.9958 32.0000 1.9786 1.9800 416.8993 417.2365 0.0508 -1.0000 -1.0000 1356573 1581304464.20 151.4960 59.9960 32.0000 1.9788 1.9801 416.9461 417.2839 0.0508 -1.0000 -1.0000 1356635 1581304464.30 151.4960 59.9960 32.0000 1.9789 1.9802 416.8294 417.1673 0.0508 -1.0000 -1.0000 1356698 1581304464.40 151.4960 59.9960 32.0000 1.9787 1.9800 416.9320 417.2694 0.0508 -1.0000 -1.0000 1356760 1581304464.50 151.4960 59.9960 32.0000 1.9792 1.9806 416.9404 417.2782 0.0508 -1.0000 -1.0000 1356823 1581304464.60 151.4960 59.9960 32.0000 1.9790 1.9803 416.7883 417.1263 0.0509 -1.0000 -1.0000 1357010 1581304464.70 151.4960 59.9960 32.0000 1.9778 1.9791 416.9021 417.2403 0.0509 -1.0000 -1.0000 1357089 1581304464.80 151.4960 59.9960 32.0000 1.9790 1.9803 416.8172 417.1548 0.0508 -1.0000 -1.0000 1357151 1581304464.90 151.4960 59.9960 32.0000 1.9786 1.9799 416.7304 417.0677 0.0508 -1.0000 -1.0000 1357229 1581304465.00 151.4960 59.9960 32.0000 1.9784 1.9797 416.8617 417.1991 0.0508 -1.0000 -1.0000 1357276 1581304465.10 151.4960 59.9960 32.0000 1.9780 1.9793 416.8693 417.2063 0.0507 -1.0000 -1.0000 1357573 1581304465.20 151.4960 59.9960 32.0000 1.9783 1.9796 416.7686 417.1061 0.0508 -1.0000 -1.0000 1357651 1581304465.30 151.4620 59.9960 32.0000 1.9787 1.9800 416.8644 417.2021 0.0509 -1.0000 -1.0000 1357714 1581304465.40 151.4620 59.9960 32.0000 1.9785 1.9798 416.8568 417.1936 0.0506 -1.0000 -1.0000 1357776 1581304465.50 151.4620 59.9960 32.0000 1.9783 1.9796 416.8226 417.1595 0.0508 -1.0000 -1.0000 1357839 1581304465.60 151.4620 59.9960 32.0000 1.9788 1.9801 416.8108 417.1486 0.0508 -1.0000 -1.0000 1357901 1581304465.70 151.4620 59.9960 32.0000 1.9785 1.9798 416.8158 417.1527 0.0507 -1.0000 -1.0000 1358245 1581304465.80 151.4604 59.9960 32.0000 1.9787 1.9800 416.8498 417.1878 0.0509 -1.0000 -1.0000 1358323 1581304465.90 151.4538 59.9960 32.0000 1.9791 1.9804 416.8805 417.2188 0.0509 -1.0000 -1.0000 1358385 1581304466.00 151.4538 59.9960 32.0000 1.9786 1.9799 416.9021 417.2402 0.0509 -1.0000 -1.0000 1358432 1581304466.10 151.4538 59.9960 32.0000 1.9782 1.9795 416.8458 417.1830 0.0508 -1.0000 -1.0000 1358526 1581304466.20 151.4538 59.9960 32.0000 1.9782 1.9795 416.8399 417.1777 0.0509 -1.0000 -1.0000 1359464 1581304466.30 151.4538 59.9960 32.0000 1.9785 1.9798 416.8643 417.2027 0.0509 -1.0000 -1.0000 1359526 1581304466.40 151.4538 59.9960 32.0000 1.9784 1.9798 416.9359 417.2738 0.0508 -1.0000 -1.0000 1359589 1581304466.50 151.4878 59.9960 32.0000 1.9780 1.9793 416.9012 417.2394 0.0510 -1.0000 -1.0000 1359651 1581304466.60 151.4878 59.9960 32.0000 1.9786 1.9799 416.8193 417.1578 0.0509 -1.0000 -1.0000 1359760 1581304466.70 151.4878 59.9960 32.0000 1.9781 1.9794 416.8148 417.1521 0.0507 -1.0000 -1.0000 1359839 1581304466.80 151.4878 59.9960 32.0000 1.9790 1.9803 416.8374 417.1747 0.0509 -1.0000 -1.0000 1359901 1581304466.90 151.4878 59.9960 32.0000 1.9789 1.9802 416.9099 417.2471 0.0507 -1.0000 -1.0000 1359980 1581304467.00 151.4437 59.9960 32.0000 1.9787 1.9800 416.8785 417.2170 0.0509 -1.0000 -1.0000 1400042 1581304467.10 151.4437 59.9960 32.0000 1.9788 1.9801 416.8892 417.2267 0.0508 -1.0000 -1.0000 1400104 1581304467.20 151.4437 59.9960 32.0000 1.9784 1.9797 416.9118 417.2488 0.0507 -1.0000 -1.0000 1400182 1581304467.30 151.4437 59.9960 32.0000 1.9778 1.9792 416.9126 417.2488 0.0506 -1.0000 -1.0000 1400245 1581304467.40 151.4437 59.9960 32.0000 1.9786 1.9799 416.8236 417.1605 0.0507 -1.0000 -1.0000 1400307 1581304467.50 151.4523 59.9960 32.0000 1.9786 1.9799 416.8595 417.1961 0.0506 -1.0000 -1.0000 1400385 1581304467.60 151.4633 59.9960 32.0000 1.9791 1.9804 416.8490 417.1869 0.0509 -1.0000 -1.0000 1400448 1581304467.70 151.4633 59.9960 32.0000 1.9780 1.9793 416.9253 417.2633 0.0509 -1.0000 -1.0000 1400511 1581304467.80 151.4633 59.9960 32.0000 1.9783 1.9796 416.8775 417.2149 0.0508 -1.0000 -1.0000 1400573 1581304467.90 151.4633 59.9960 32.0000 1.9789 1.9802 416.8186 417.1565 0.0509 -1.0000 -1.0000 1400635 1581304468.00 151.4633 59.9960 32.0000 1.9784 1.9797 416.8471 417.1845 0.0508 -1.0000 -1.0000 1400698 1581304468.10 151.4633 59.9960 32.0000 1.9787 1.9800 416.9037 417.2410 0.0508 -1.0000 -1.0000 1400776 1581304468.20 151.4633 59.9960 32.0000 1.9787 1.9800 416.8939 417.2311 0.0508 -1.0000 -1.0000 1400839 1581304468.30 151.4633 59.9960 32.0000 1.9786 1.9799 416.8453 417.1831 0.0509 -1.0000 -1.0000 1400901 1581304468.40 151.4633 59.9960 32.0000 1.9777 1.9791 416.8187 417.1561 0.0508 -1.0000 -1.0000 1400979 1581304468.50 151.4633 59.9960 32.0000 1.9781 1.9795 416.8147 417.1512 0.0507 -1.0000 -1.0000 1401042 1581304468.60 151.4633 59.9960 32.0000 1.9785 1.9798 416.9089 417.2468 0.0509 -1.0000 -1.0000 1401089 1581304468.70 151.4437 59.9960 32.0000 1.9781 1.9794 416.8847 417.2233 0.0509 -1.0000 -1.0000 1401167 1581304468.80 151.4429 59.9960 32.0000 1.9784 1.9797 416.8693 417.2065 0.0506 -1.0000 -1.0000 1401229 1581304468.90 151.4429 59.9960 32.0000 1.9780 1.9793 416.8992 417.2359 0.0508 -1.0000 -1.0000 1401307 1581304469.00 151.4429 59.9960 32.0000 1.9779 1.9793 416.7687 417.1063 0.0508 -1.0000 -1.0000 1401370 1581304469.10 151.4429 59.9960 32.0000 1.9787 1.9800 416.8629 417.2008 0.0509 -1.0000 -1.0000 1401432 1581304469.20 151.4429 59.9960 32.0000 1.9784 1.9797 416.8786 417.2169 0.0509 -1.0000 -1.0000 1401495 1581304469.30 151.5015 59.9960 32.0000 1.9782 1.9796 416.9933 417.3321 0.0509 -1.0000 -1.0000 1401776 1581304469.40 151.5142 59.9960 32.0000 1.9785 1.9798 416.8687 417.2060 0.0508 -1.0000 -1.0000 1401839 1581304469.50 151.5142 59.9960 32.0000 1.9786 1.9799 416.8939 417.2316 0.0509 -1.0000 -1.0000 1401917 1581304469.60 151.5142 59.9960 32.0000 1.9786 1.9800 416.8943 417.2310 0.0507 -1.0000 -1.0000 1401979 1581304469.70 151.5142 59.9960 32.0000 1.9786 1.9799 416.9181 417.2558 0.0509 -1.0000 -1.0000 1402042 1581304469.80 151.5142 59.9960 32.0000 1.9784 1.9797 416.9194 417.2575 0.0508 -1.0000 -1.0000 1402276 1581304469.90 151.5252 59.9961 32.0000 1.9784 1.9798 416.8645 417.2013 0.0507 -1.0000 -1.0000 1402339 1581304470.00 151.5252 59.9961 32.0000 1.9787 1.9800 416.8905 417.2284 0.0508 -1.0000 -1.0000 1402401 1581304470.10 151.5252 59.9961 32.0000 1.9787 1.9800 416.8977 417.2350 0.0507 -1.0000 -1.0000 1402479 1581304470.20 151.5252 59.9961 32.0000 1.9786 1.9799 416.9897 417.3259 0.0507 -1.0000 -1.0000 1402526 1581304470.30 151.5252 59.9961 32.0000 1.9777 1.9790 416.8260 417.1636 0.0507 -1.0000 -1.0000 1402776 1581304470.40 151.5252 59.9961 32.0000 1.9784 1.9797 416.8049 417.1409 0.0506 -1.0000 -1.0000 1402839 1581304470.50 151.5007 59.9961 32.0000 1.9784 1.9798 416.8571 417.1937 0.0507 -1.0000 -1.0000 1402901 1581304470.60 151.4839 59.9961 32.0000 1.9783 1.9796 416.9947 417.3332 0.0509 -1.0000 -1.0000 1402964 1581304470.70 151.4839 59.9961 32.0000 1.9787 1.9800 416.9243 417.2618 0.0507 -1.0000 -1.0000 1403042 1581304470.80 151.4839 59.9961 32.0000 1.9782 1.9795 416.8526 417.1893 0.0507 -1.0000 -1.0000 1403260 1581304470.90 151.4839 59.9961 32.0000 1.9777 1.9790 416.9037 417.2396 0.0505 -1.0000 -1.0000 1403339 1581304471.00 151.4839 59.9961 32.0000 1.9782 1.9795 416.9325 417.2691 0.0507 -1.0000 -1.0000 1403401 1581304471.10 151.4343 59.9961 32.0000 1.9789 1.9802 416.8456 417.1821 0.0507 -1.0000 -1.0000 1403464 1581304471.20 151.4343 59.9961 32.0000 1.9777 1.9790 416.9003 417.2376 0.0507 -1.0000 -1.0000 1403542 1581304471.30 151.4343 59.9961 32.0000 1.9781 1.9794 416.9053 417.2435 0.0510 -1.0000 -1.0000 1403776 1581304471.40 151.4343 59.9961 32.0000 1.9785 1.9799 416.9663 417.3026 0.0507 -1.0000 -1.0000 1403839 1581304471.50 151.4343 59.9961 32.0000 1.9788 1.9801 416.8564 417.1939 0.0508 -1.0000 -1.0000 1403901 1581304471.60 151.4250 59.9961 32.0000 1.9785 1.9799 416.8711 417.2080 0.0507 -1.0000 -1.0000 1403980 1581304471.70 151.4250 59.9961 32.0000 1.9780 1.9794 416.8792 417.2158 0.0506 -1.0000 -1.0000 1404042 1581304471.80 151.4250 59.9961 32.0000 1.9787 1.9800 416.9423 417.2787 0.0507 -1.0000 -1.0000 1404104 1581304471.90 151.4250 59.9961 32.0000 1.9780 1.9794 416.8862 417.2238 0.0508 -1.0000 -1.0000 1404307 1581304472.00 151.4250 59.9961 32.0000 1.9782 1.9795 416.9458 417.2834 0.0508 -1.0000 -1.0000 1404370 1581304472.10 151.4365 59.9961 32.0000 1.9787 1.9800 416.9440 417.2815 0.0507 -1.0000 -1.0000 1404448 1581304472.20 151.4745 59.9961 32.0000 1.9788 1.9801 416.8928 417.2298 0.0507 -1.0000 -1.0000 1404510 1581304472.30 151.4745 59.9961 32.0000 1.9780 1.9793 416.8665 417.2023 0.0506 -1.0000 -1.0000 1404573 1581304472.40 151.4745 59.9961 32.0000 1.9782 1.9796 416.9234 417.2610 0.0508 -1.0000 -1.0000 1405010 1581304472.50 151.4745 59.9961 32.0000 1.9786 1.9799 416.9273 417.2636 0.0505 -1.0000 -1.0000 1405073 1581304472.60 151.4745 59.9961 32.0000 1.9778 1.9791 416.8596 417.1964 0.0507 -1.0000 -1.0000 1405135 1581304472.70 151.4851 59.9961 32.0000 1.9784 1.9798 416.8350 417.1719 0.0506 -1.0000 -1.0000 1405214 1581304472.80 151.4851 59.9961 32.0000 1.9787 1.9800 416.8553 417.1916 0.0507 -1.0000 -1.0000 1405276 1581304472.90 151.4851 59.9961 32.0000 1.9778 1.9792 416.9028 417.2393 0.0507 -1.0000 -1.0000 1405510 1581304473.00 151.4851 59.9961 32.0000 1.9784 1.9797 416.8944 417.2320 0.0508 -1.0000 -1.0000 1405573 1581304473.10 151.4851 59.9961 32.0000 1.9783 1.9796 416.8675 417.2041 0.0506 -1.0000 -1.0000 1405635 1581304473.20 151.4851 59.9961 32.0000 1.9788 1.9801 416.8708 417.2084 0.0508 -1.0000 -1.0000 1405714 1581304473.30 151.4851 59.9961 32.0000 1.9791 1.9804 416.9275 417.2648 0.0508 -1.0000 -1.0000 1405776 1581304473.40 151.4851 59.9961 32.0000 1.9784 1.9797 416.9720 417.3086 0.0506 -1.0000 -1.0000 1405839 1581304473.50 151.4851 59.9961 32.0000 1.9783 1.9796 416.8876 417.2246 0.0507 -1.0000 -1.0000 1405901 1581304473.60 151.4851 59.9961 32.0000 1.9783 1.9796 416.9701 417.3068 0.0507 -1.0000 -1.0000 1405979 1581304473.70 151.4840 59.9961 32.0000 1.9788 1.9801 416.8302 417.1674 0.0507 -1.0000 -1.0000 1406026 1581304473.80 151.4791 59.9961 32.0000 1.9784 1.9797 416.9138 417.2489 0.0505 -1.0000 -1.0000 1406104 1581304473.90 151.4791 59.9961 32.0000 1.9788 1.9801 416.8400 417.1770 0.0507 -1.0000 -1.0000 1406542 1581304474.00 151.4791 59.9961 32.0000 1.9793 1.9806 416.8248 417.1617 0.0507 -1.0000 -1.0000 1406604 1581304474.10 151.4791 59.9961 32.0000 1.9786 1.9800 416.8792 417.2162 0.0507 -1.0000 -1.0000 1406682 1581304474.20 151.4791 59.9961 32.0000 1.9789 1.9802 416.9567 417.2940 0.0507 -1.0000 -1.0000 1406745 1581304474.30 151.4835 59.9961 32.0000 1.9791 1.9804 416.9867 417.3238 0.0507 -1.0000 -1.0000 1406807 1581304474.40 151.4936 59.9961 32.0000 1.9785 1.9798 416.8546 417.1919 0.0507 -1.0000 -1.0000 1406885 1581304474.50 151.4936 59.9961 32.0000 1.9793 1.9807 416.9251 417.2617 0.0506 -1.0000 -1.0000 1406948 1581304474.60 151.4936 59.9961 32.0000 1.9785 1.9798 416.9405 417.2776 0.0508 -1.0000 -1.0000 1406995 1581304474.70 151.4936 59.9961 32.0000 1.9789 1.9803 416.8784 417.2153 0.0507 -1.0000 -1.0000 1407073 1581304474.80 151.4936 59.9961 32.0000 1.9786 1.9799 416.9686 417.3055 0.0506 -1.0000 -1.0000 1407135 1581304474.90 151.5292 59.9961 32.0000 1.9786 1.9800 416.9701 417.3067 0.0507 -1.0000 -1.0000 1407323 1581304475.00 151.5292 59.9961 32.0000 1.9788 1.9802 416.8691 417.2065 0.0507 -1.0000 -1.0000 1407386 1581304475.10 151.5292 59.9961 32.0000 1.9793 1.9807 416.9734 417.3094 0.0505 -1.0000 -1.0000 1407448 1581304475.20 151.5292 59.9961 32.0000 1.9791 1.9804 416.9199 417.2556 0.0506 -1.0000 -1.0000 1407526 1581304475.30 151.5292 59.9961 32.0000 1.9791 1.9804 416.8893 417.2254 0.0506 -1.0000 -1.0000 1407589 1581304475.40 151.5292 59.9961 32.0000 1.9785 1.9798 416.8731 417.2101 0.0508 -1.0000 -1.0000 1407651 1581304475.50 151.5292 59.9961 32.0000 1.9781 1.9795 416.8748 417.2128 0.0508 -1.0000 -1.0000 1407776 1581304475.60 151.5292 59.9961 32.0000 1.9785 1.9799 416.9054 417.2428 0.0508 -1.0000 -1.0000 1407839 1581304475.70 151.5292 59.9961 32.0000 1.9781 1.9795 416.9352 417.2728 0.0508 -1.0000 -1.0000 1407901 1581304475.80 151.5292 59.9961 32.0000 1.9784 1.9797 416.8948 417.2325 0.0508 -1.0000 -1.0000 1407980 1581304475.90 151.5292 59.9961 32.0000 1.9782 1.9796 416.8583 417.1952 0.0507 -1.0000 -1.0000 1408042 1581304476.00 151.5176 59.9961 32.0000 1.9795 1.9809 416.8899 417.2270 0.0507 -1.0000 -1.0000 1408260 1581304476.10 151.5317 59.9961 32.0000 1.9791 1.9804 416.9240 417.2613 0.0507 -1.0000 -1.0000 1408339 1581304476.20 151.5317 59.9961 32.0000 1.9789 1.9802 416.8902 417.2269 0.0507 -1.0000 -1.0000 1408401 1581304476.30 151.5317 59.9961 32.0000 1.9788 1.9801 416.9135 417.2505 0.0507 -1.0000 -1.0000 1408464 1581304476.40 151.5317 59.9961 32.0000 1.9798 1.9811 416.9302 417.2676 0.0508 -1.0000 -1.0000 1408542 1581304476.50 151.5317 59.9961 32.0000 1.9786 1.9799 416.8930 417.2297 0.0507 -1.0000 -1.0000 1408776 1581304476.60 151.4899 59.9961 32.0000 1.9790 1.9803 416.8810 417.2172 0.0505 -1.0000 -1.0000 1408823 1581304476.70 151.4868 59.9961 32.0000 1.9783 1.9796 416.9639 417.3010 0.0508 -1.0000 -1.0000 1408901 1581304476.80 151.4868 59.9961 32.0000 1.9786 1.9799 416.8465 417.1825 0.0507 -1.0000 -1.0000 1408964 1581304476.90 151.4868 59.9961 32.0000 1.9786 1.9799 416.9234 417.2619 0.0509 -1.0000 -1.0000 1409042 1581304477.00 151.4868 59.9961 32.0000 1.9786 1.9799 416.9409 417.2790 0.0509 -1.0000 -1.0000 1409323 1581304477.10 151.4871 59.9961 32.0000 1.9787 1.9801 416.9034 417.2408 0.0507 -1.0000 -1.0000 1409386 1581304477.20 151.4876 59.9961 32.0000 1.9789 1.9802 416.8698 417.2073 0.0509 -1.0000 -1.0000 1409464 1581304477.30 151.4876 59.9961 32.0000 1.9787 1.9800 416.8912 417.2288 0.0507 -1.0000 -1.0000 1409526 1581304477.40 151.4876 59.9961 32.0000 1.9792 1.9805 416.9944 417.3322 0.0508 -1.0000 -1.0000 1409589 1581304477.50 151.4876 59.9961 32.0000 1.9782 1.9795 416.9538 417.2914 0.0509 -1.0000 -1.0000 1409776 1581304477.60 151.4876 59.9961 32.0000 1.9789 1.9802 416.9139 417.2510 0.0507 -1.0000 -1.0000 1409839 1581304477.70 151.4606 59.9961 32.0000 1.9783 1.9796 416.9215 417.2593 0.0509 -1.0000 -1.0000 1409901 1581304477.80 151.4606 59.9961 32.0000 1.9787 1.9800 416.9125 417.2497 0.0507 -1.0000 -1.0000 1409964 1581304477.90 151.4606 59.9961 32.0000 1.9785 1.9799 416.8992 417.2362 0.0507 -1.0000 -1.0000 1410042 1581304478.00 151.4606 59.9961 32.0000 1.9779 1.9792 416.8806 417.2179 0.0508 -1.0000 -1.0000 1410276 1581304478.10 151.4606 59.9961 32.0000 1.9786 1.9799 416.9007 417.2378 0.0507 -1.0000 -1.0000 1410339 1581304478.20 151.4722 59.9961 32.0000 1.9786 1.9799 416.9134 417.2502 0.0507 -1.0000 -1.0000 1410401 1581304478.30 151.4770 59.9961 32.0000 1.9793 1.9806 416.9164 417.2535 0.0507 -1.0000 -1.0000 1410464 1581304478.40 151.4770 59.9961 32.0000 1.9786 1.9800 416.9523 417.2891 0.0507 -1.0000 -1.0000 1410542 1581304478.50 151.4770 59.9961 32.0000 1.9790 1.9803 416.8652 417.2028 0.0508 -1.0000 -1.0000 1411354 1581304478.60 151.4770 59.9961 32.0000 1.9787 1.9800 416.9168 417.2534 0.0508 -1.0000 -1.0000 1411417 1581304478.70 151.4770 59.9961 32.0000 1.9787 1.9801 416.9185 417.2560 0.0508 -1.0000 -1.0000 1411495 1581304478.80 151.5152 59.9961 32.0000 1.9796 1.9809 416.9383 417.2762 0.0509 -1.0000 -1.0000 1411542 1581304478.90 151.5152 59.9961 32.0000 1.9796 1.9809 416.9978 417.3357 0.0508 -1.0000 -1.0000 1411635 1581304479.00 151.5152 59.9961 32.0000 1.9790 1.9803 416.9698 417.3074 0.0508 -1.0000 -1.0000 1411698 1581304479.10 151.5152 59.9961 32.0000 1.9789 1.9802 416.8939 417.2311 0.0507 -1.0000 -1.0000 1411760 1581304479.20 151.5152 59.9961 32.0000 1.9787 1.9800 416.9171 417.2535 0.0507 -1.0000 -1.0000 1411823 1581304479.30 151.5152 59.9961 32.0000 1.9783 1.9796 416.8560 417.1924 0.0506 -1.0000 -1.0000 1411885 1581304479.40 151.5152 59.9961 32.0000 1.9787 1.9800 416.8885 417.2256 0.0507 -1.0000 -1.0000 1411948 1581304479.50 151.5152 59.9961 32.0000 1.9789 1.9802 416.9209 417.2575 0.0507 -1.0000 -1.0000 1412026 1581304479.60 151.5152 59.9961 32.0000 1.9788 1.9801 416.9835 417.3209 0.0508 -1.0000 -1.0000 1412089 1581304479.70 151.5152 59.9961 32.0000 1.9789 1.9802 416.9425 417.2793 0.0507 -1.0000 -1.0000 1412151 1581304479.80 151.5025 59.9959 32.0000 1.9783 1.9796 416.9058 417.2428 0.0508 -1.0000 -1.0000 1412230 1581304479.90 151.4662 59.9953 32.0000 1.9787 1.9800 416.8926 417.2292 0.0506 -1.0000 -1.0000 1412292 1581304480.00 151.4662 59.9953 32.0000 1.9784 1.9798 416.9248 417.2610 0.0506 -1.0000 -1.0000 1412354 1581304480.10 151.4662 59.9953 32.0000 1.9782 1.9795 416.8411 417.1777 0.0507 -1.0000 -1.0000 1412542 1581304480.20 151.4662 59.9953 32.0000 1.9788 1.9802 416.8581 417.1947 0.0507 -1.0000 -1.0000 1412604 1581304480.30 151.4662 59.9953 32.0000 1.9787 1.9800 416.8901 417.2272 0.0507 -1.0000 -1.0000 1412667 1581304480.40 151.4584 59.9953 32.0000 1.9791 1.9805 416.9263 417.2641 0.0509 -1.0000 -1.0000 1412729 1581304480.50 151.4545 59.9953 32.0000 1.9789 1.9802 416.8754 417.2127 0.0507 -1.0000 -1.0000 1412807 1581304480.60 151.4545 59.9953 32.0000 1.9789 1.9802 416.9884 417.3251 0.0507 -1.0000 -1.0000 1413042 1581304480.70 151.4545 59.9953 32.0000 1.9790 1.9803 416.9396 417.2765 0.0506 -1.0000 -1.0000 1413120 1581304480.80 151.4545 59.9953 32.0000 1.9779 1.9792 416.8629 417.1992 0.0507 -1.0000 -1.0000 1413182 1581304480.90 151.4545 59.9953 32.0000 1.9780 1.9793 417.0033 417.3399 0.0507 -1.0000 -1.0000 1413245 1581304481.00 151.5187 59.9953 32.0000 1.9781 1.9794 416.9329 417.2708 0.0509 -1.0000 -1.0000 1413307 1581304481.10 151.5187 59.9953 32.0000 1.9788 1.9801 416.9485 417.2854 0.0506 -1.0000 -1.0000 1413510 1581304481.20 151.5187 59.9953 32.0000 1.9792 1.9805 416.8846 417.2218 0.0508 -1.0000 -1.0000 1413573 1581304481.30 151.5187 59.9953 32.0000 1.9793 1.9807 416.9790 417.3163 0.0507 -1.0000 -1.0000 1413635 1581304481.40 151.5187 59.9953 32.0000 1.9788 1.9802 416.9157 417.2532 0.0508 -1.0000 -1.0000 1413698 1581304481.50 151.5080 59.9953 32.0000 1.9781 1.9794 416.9046 417.2415 0.0507 -1.0000 -1.0000 1413776 1581304481.60 151.5003 59.9953 32.0000 1.9784 1.9798 416.8922 417.2294 0.0507 -1.0000 -1.0000 1414260 1581304481.70 151.5003 59.9953 32.0000 1.9784 1.9797 416.8526 417.1903 0.0509 -1.0000 -1.0000 1414323 1581304481.80 151.5003 59.9953 32.0000 1.9784 1.9797 416.9677 417.3050 0.0509 -1.0000 -1.0000 1414401 1581304481.90 151.5003 59.9953 32.0000 1.9787 1.9801 416.9293 417.2684 0.0509 -1.0000 -1.0000 1414464 1581304482.00 151.5003 59.9953 32.0000 1.9798 1.9811 416.9227 417.2592 0.0507 -1.0000 -1.0000 1414526 1581304482.10 151.5003 59.9953 32.0000 1.9803 1.9816 416.9516 417.2893 0.0508 -1.0000 -1.0000 1414823 1581304482.20 151.5003 59.9953 32.0000 1.9794 1.9808 416.9947 417.3318 0.0507 -1.0000 -1.0000 1414885 1581304482.30 151.5003 59.9953 32.0000 1.9802 1.9815 416.9422 417.2800 0.0509 -1.0000 -1.0000 1414948 1581304482.40 151.5003 59.9953 32.0000 1.9796 1.9809 416.9614 417.2991 0.0508 -1.0000 -1.0000 1415026 1581304482.50 151.5003 59.9953 32.0000 1.9797 1.9810 416.9469 417.2841 0.0508 -1.0000 -1.0000 1415089 1581304482.60 151.6584 59.9953 32.0000 1.9803 1.9816 416.9664 417.3040 0.0509 -1.0000 -1.0000 1415135 1581304482.70 151.6584 59.9953 32.0000 1.9799 1.9813 416.9180 417.2561 0.0508 -1.0000 -1.0000 1415214 1581304482.80 151.6584 59.9953 32.0000 1.9793 1.9806 416.9278 417.2651 0.0508 -1.0000 -1.0000 1415276 1581304482.90 151.6584 59.9953 32.0000 1.9793 1.9807 416.9305 417.2670 0.0506 -1.0000 -1.0000 1415354 1581304483.00 151.6122 59.9953 32.0000 1.9791 1.9804 416.9592 417.2960 0.0507 -1.0000 -1.0000 1415417 1581304483.10 151.5882 59.9953 32.0000 1.9790 1.9803 416.9186 417.2559 0.0508 -1.0000 -1.0000 1415510 1581304483.20 151.5370 59.9953 32.0000 1.9791 1.9804 416.9568 417.2952 0.0509 -1.0000 -1.0000 1415589 1581304483.30 151.5370 59.9953 32.0000 1.9792 1.9805 416.8842 417.2213 0.0507 -1.0000 -1.0000 1415651 1581304483.40 151.5370 59.9953 32.0000 1.9783 1.9796 416.9637 417.3017 0.0509 -1.0000 -1.0000 1415714 1581304483.50 151.5370 59.9953 32.0000 1.9790 1.9803 416.8837 417.2209 0.0507 -1.0000 -1.0000 1415776 1581304483.60 151.5370 59.9953 32.0000 1.9786 1.9800 416.9364 417.2734 0.0507 -1.0000 -1.0000 1416010 1581304483.70 151.4758 59.9953 32.0000 1.9786 1.9800 416.9408 417.2788 0.0509 -1.0000 -1.0000 1416073 1581304483.80 151.4758 59.9953 32.0000 1.9778 1.9791 416.9383 417.2754 0.0507 -1.0000 -1.0000 1416151 1581304483.90 151.4758 59.9953 32.0000 1.9789 1.9802 416.8869 417.2242 0.0508 -1.0000 -1.0000 1416214 1581304484.00 151.4758 59.9953 32.0000 1.9786 1.9799 416.9224 417.2606 0.0509 -1.0000 -1.0000 1416276 1581304484.10 151.4758 59.9953 32.0000 1.9779 1.9792 416.8902 417.2277 0.0507 -1.0000 -1.0000 1416354 1581304484.20 151.4758 59.9953 32.0000 1.9787 1.9800 416.8597 417.1972 0.0509 -1.0000 -1.0000 1416401 1581304484.30 151.4794 59.9953 32.0000 1.9784 1.9797 416.8300 417.1678 0.0508 -1.0000 -1.0000 1416479 1581304484.40 151.4794 59.9953 32.0000 1.9781 1.9794 416.9135 417.2506 0.0508 -1.0000 -1.0000 1416542 1581304484.50 151.4794 59.9953 32.0000 1.9788 1.9801 416.9190 417.2577 0.0510 -1.0000 -1.0000 1416604 1581304484.60 151.4794 59.9953 32.0000 1.9788 1.9801 416.9136 417.2502 0.0507 -1.0000 -1.0000 1417010 1581304484.70 151.4794 59.9953 32.0000 1.9786 1.9799 416.8929 417.2316 0.0510 -1.0000 -1.0000 1417089 1581304484.80 151.4709 59.9959 32.0000 1.9780 1.9793 416.8904 417.2287 0.0509 -1.0000 -1.0000 1417151 1581304484.90 151.4709 59.9959 32.0000 1.9782 1.9795 416.8262 417.1644 0.0509 -1.0000 -1.0000 1417229 1581304485.00 151.4709 59.9959 32.0000 1.9784 1.9797 416.8678 417.2065 0.0509 -1.0000 -1.0000 1417292 1581304485.10 151.4709 59.9959 32.0000 1.9785 1.9799 416.8695 417.2072 0.0508 -1.0000 -1.0000 1418042 1581304485.20 151.4709 59.9959 32.0000 1.9782 1.9795 416.8927 417.2298 0.0507 -1.0000 -1.0000 1418120 1581304485.30 151.4709 59.9959 32.0000 1.9783 1.9796 416.9052 417.2424 0.0508 -1.0000 -1.0000 1418182 1581304485.40 151.4709 59.9959 32.0000 1.9785 1.9798 416.8504 417.1884 0.0509 -1.0000 -1.0000 1418245 1581304485.50 151.4709 59.9959 32.0000 1.9786 1.9799 416.9006 417.2388 0.0509 -1.0000 -1.0000 1418323 1581304485.60 151.4709 59.9959 32.0000 1.9777 1.9790 416.8242 417.1628 0.0510 -1.0000 -1.0000 1418385 1581304485.70 151.4709 59.9959 32.0000 1.9795 1.9809 416.8710 417.2092 0.0509 -1.0000 -1.0000 1418448 1581304485.80 151.4709 59.9959 32.0000 1.9790 1.9804 416.8945 417.2324 0.0509 -1.0000 -1.0000 1418510 1581304485.90 151.4368 59.9959 32.0000 1.9784 1.9797 416.7993 417.1373 0.0508 -1.0000 -1.0000 1418573 1581304486.00 151.4368 59.9959 32.0000 1.9796 1.9809 416.9178 417.2551 0.0508 -1.0000 -1.0000 1418635 1581304486.10 151.4368 59.9959 32.0000 1.9787 1.9801 416.8991 417.2370 0.0509 -1.0000 -1.0000 1418714 1581304486.20 151.4368 59.9959 32.0000 1.9795 1.9808 416.9539 417.2921 0.0510 -1.0000 -1.0000 1418776 1581304486.30 151.4368 59.9959 32.0000 1.9793 1.9806 416.9257 417.2646 0.0509 -1.0000 -1.0000 1418839 1581304486.40 151.4859 59.9959 32.0000 1.9784 1.9797 416.8419 417.1798 0.0509 -1.0000 -1.0000 1418917 1581304486.50 151.4859 59.9959 32.0000 1.9787 1.9800 416.9921 417.3301 0.0508 -1.0000 -1.0000 1418979 1581304486.60 151.4859 59.9959 32.0000 1.9792 1.9805 416.9210 417.2582 0.0508 -1.0000 -1.0000 1419042 1581304486.70 151.4859 59.9959 32.0000 1.9783 1.9796 416.8617 417.1998 0.0509 -1.0000 -1.0000 1419276 1581304486.80 151.4859 59.9959 32.0000 1.9788 1.9801 416.8607 417.1990 0.0509 -1.0000 -1.0000 1419339 1581304486.90 151.4839 59.9959 32.0000 1.9792 1.9806 416.9062 417.2447 0.0509 -1.0000 -1.0000 1419401 1581304487.00 151.4834 59.9959 32.0000 1.9791 1.9805 416.7577 417.0957 0.0509 -1.0000 -1.0000 1419464 1581304487.10 151.4834 59.9959 32.0000 1.9782 1.9796 416.9236 417.2621 0.0509 -1.0000 -1.0000 1419526 1581304487.20 151.4764 59.9959 32.0000 1.9786 1.9800 416.8506 417.1889 0.0509 -1.0000 -1.0000 1419870 1581304487.30 151.4753 59.9959 32.0000 1.9787 1.9800 416.8416 417.1795 0.0509 -1.0000 -1.0000 1419932 1581304487.40 151.4753 59.9959 32.0000 1.9790 1.9803 416.8787 417.2173 0.0510 -1.0000 -1.0000 1419995 1581304487.50 151.4753 59.9959 32.0000 1.9787 1.9800 416.8069 417.1461 0.0511 -1.0000 -1.0000 1420073 1581304487.60 151.4753 59.9959 32.0000 1.9785 1.9799 416.8309 417.1698 0.0510 -1.0000 -1.0000 1420135 1581304487.70 151.4753 59.9959 32.0000 1.9782 1.9796 416.8306 417.1684 0.0509 -1.0000 -1.0000 1420323 1581304487.80 151.4753 59.9959 32.0000 1.9781 1.9794 416.9314 417.2703 0.0511 -1.0000 -1.0000 1420401 1581304487.90 151.4753 59.9959 32.0000 1.9788 1.9801 416.8830 417.2210 0.0509 -1.0000 -1.0000 1420464 1581304488.00 151.4754 59.9959 32.0000 1.9791 1.9805 416.8820 417.2216 0.0510 -1.0000 -1.0000 1420526 1581304488.10 151.4755 59.9959 32.0000 1.9786 1.9799 416.9054 417.2434 0.0509 -1.0000 -1.0000 1420589 1581304488.20 151.4755 59.9959 32.0000 1.9784 1.9797 416.8781 417.2170 0.0510 -1.0000 -1.0000 1420776 1581304488.30 151.4755 59.9959 32.0000 1.9788 1.9801 416.9188 417.2577 0.0510 -1.0000 -1.0000 1420839 1581304488.40 151.4755 59.9959 32.0000 1.9790 1.9803 416.8595 417.1980 0.0509 -1.0000 -1.0000 1420917 1581304488.50 151.4755 59.9959 32.0000 1.9785 1.9798 416.8497 417.1884 0.0510 -1.0000 -1.0000 1420979 1581304488.60 151.4625 59.9959 32.0000 1.9781 1.9794 416.8429 417.1814 0.0509 -1.0000 -1.0000 1421042 1581304488.70 151.4625 59.9959 32.0000 1.9789 1.9802 416.8322 417.1702 0.0509 -1.0000 -1.0000 1421120 1581304488.80 151.4625 59.9959 32.0000 1.9786 1.9800 416.8976 417.2363 0.0510 -1.0000 -1.0000 1421182 1581304488.90 151.4625 59.9959 32.0000 1.9779 1.9792 416.9570 417.2961 0.0510 -1.0000 -1.0000 1421260 1581304489.00 151.4625 59.9959 32.0000 1.9785 1.9799 416.8607 417.1999 0.0510 -1.0000 -1.0000 1421323 1581304489.10 151.4625 59.9959 32.0000 1.9783 1.9796 416.7993 417.1383 0.0510 -1.0000 -1.0000 1421385 1581304489.20 151.4629 59.9959 32.0000 1.9787 1.9800 416.8166 417.1549 0.0510 -1.0000 -1.0000 1421464 1581304489.30 151.4634 59.9959 32.0000 1.9780 1.9794 416.9521 417.2911 0.0510 -1.0000 -1.0000 1421526 1581304489.40 151.4634 59.9959 32.0000 1.9784 1.9798 416.9105 417.2493 0.0510 -1.0000 -1.0000 1421589 1581304489.50 151.4634 59.9959 32.0000 1.9782 1.9795 416.9835 417.3233 0.0511 -1.0000 -1.0000 1421667 1581304489.60 151.4634 59.9959 32.0000 1.9781 1.9794 416.8893 417.2284 0.0510 -1.0000 -1.0000 1421730 1581304489.70 151.4634 59.9959 32.0000 1.9784 1.9798 416.8924 417.2311 0.0510 -1.0000 -1.0000 1421792 1581304489.80 151.4634 59.9959 32.0000 1.9785 1.9799 416.9162 417.2544 0.0509 -1.0000 -1.0000 1422073 1581304489.90 151.4793 59.9963 32.0000 1.9786 1.9799 416.8843 417.2235 0.0510 -1.0000 -1.0000 1422135 1581304490.00 151.4793 59.9963 32.0000 1.9787 1.9800 416.8942 417.2333 0.0511 -1.0000 -1.0000 1422198 1581304490.10 151.4793 59.9963 32.0000 1.9782 1.9795 416.8568 417.1956 0.0510 -1.0000 -1.0000 1422276 1581304490.20 151.4793 59.9963 32.0000 1.9783 1.9797 416.8640 417.2028 0.0509 -1.0000 -1.0000 1422339 1581304490.30 151.4793 59.9963 32.0000 1.9801 1.9815 416.9144 417.2524 0.0509 -1.0000 -1.0000 1422807 1581304490.40 151.5175 59.9963 32.0000 1.9788 1.9801 416.8986 417.2372 0.0510 -1.0000 -1.0000 1422885 1581304490.50 151.5175 59.9963 32.0000 1.9786 1.9799 416.9505 417.2906 0.0512 -1.0000 -1.0000 1422948 1581304490.60 151.5175 59.9963 32.0000 1.9787 1.9800 416.9067 417.2460 0.0510 -1.0000 -1.0000 1423010 1581304490.70 151.5175 59.9963 32.0000 1.9792 1.9805 416.9529 417.2921 0.0510 -1.0000 -1.0000 1423089 1581304490.80 151.5175 59.9963 32.0000 1.9787 1.9800 416.9413 417.2797 0.0509 -1.0000 -1.0000 1423307 1581304490.90 151.5269 59.9963 32.0000 1.9789 1.9803 416.9566 417.2958 0.0511 -1.0000 -1.0000 1423385 1581304491.00 151.5340 59.9963 32.0000 1.9780 1.9794 416.9167 417.2566 0.0511 -1.0000 -1.0000 1423448 1581304491.10 151.5340 59.9963 32.0000 1.9781 1.9795 416.8995 417.2387 0.0511 -1.0000 -1.0000 1423510 1581304491.20 151.5340 59.9963 32.0000 1.9790 1.9804 417.0012 417.3399 0.0509 -1.0000 -1.0000 1423589 1581304491.30 151.5340 59.9963 32.0000 1.9788 1.9802 416.9695 417.3080 0.0510 -1.0000 -1.0000 1423807 1581304491.40 151.5330 59.9963 32.0000 1.9787 1.9801 416.8792 417.2186 0.0511 -1.0000 -1.0000 1423870 1581304491.50 151.4978 59.9963 32.0000 1.9784 1.9797 416.8351 417.1744 0.0510 -1.0000 -1.0000 1423948 1581304491.60 151.4978 59.9963 32.0000 1.9790 1.9803 416.9308 417.2704 0.0511 -1.0000 -1.0000 1424010 1581304491.70 151.4978 59.9963 32.0000 1.9787 1.9800 416.9093 417.2480 0.0509 -1.0000 -1.0000 1424073 1581304491.80 151.4978 59.9963 32.0000 1.9793 1.9806 416.9069 417.2460 0.0511 -1.0000 -1.0000 1424573 1581304491.90 151.4978 59.9963 32.0000 1.9789 1.9803 416.9021 417.2404 0.0509 -1.0000 -1.0000 1424635 1581304492.00 151.5029 59.9963 32.0000 1.9782 1.9796 416.8610 417.1997 0.0509 -1.0000 -1.0000 1424698 1581304492.10 151.5071 59.9963 32.0000 1.9786 1.9799 416.8832 417.2223 0.0512 -1.0000 -1.0000 1424760 1581304492.20 151.5071 59.9963 32.0000 1.9782 1.9795 416.8739 417.2140 0.0511 -1.0000 -1.0000 1424823 1581304492.30 151.5071 59.9963 32.0000 1.9787 1.9801 416.8873 417.2260 0.0510 -1.0000 -1.0000 1424885 1581304492.40 151.5071 59.9963 32.0000 1.9789 1.9803 416.9384 417.2771 0.0510 -1.0000 -1.0000 1425120 1581304492.50 151.5062 59.9963 32.0000 1.9783 1.9796 416.9434 417.2835 0.0512 -1.0000 -1.0000 1425182 1581304492.60 151.4765 59.9963 32.0000 1.9778 1.9792 416.9092 417.2486 0.0510 -1.0000 -1.0000 1425229 1581304492.70 151.4765 59.9963 32.0000 1.9789 1.9803 416.9596 417.2988 0.0511 -1.0000 -1.0000 1425307 1581304492.80 151.4765 59.9963 32.0000 1.9788 1.9801 416.9040 417.2434 0.0511 -1.0000 -1.0000 1425370 1581304492.90 151.4765 59.9963 32.0000 1.9789 1.9802 416.9174 417.2565 0.0510 -1.0000 -1.0000 1425557 1581304493.00 151.4765 59.9963 32.0000 1.9787 1.9801 416.8976 417.2368 0.0511 -1.0000 -1.0000 1425620 1581304493.10 151.4961 59.9963 32.0000 1.9788 1.9802 416.8407 417.1802 0.0511 -1.0000 -1.0000 1425682 1581304493.20 151.5232 59.9963 32.0000 1.9794 1.9807 416.9234 417.2624 0.0509 -1.0000 -1.0000 1425760 1581304493.30 151.5232 59.9963 32.0000 1.9793 1.9806 416.9618 417.3002 0.0510 -1.0000 -1.0000 1425823 1581304493.40 151.5232 59.9963 32.0000 1.9790 1.9803 416.9737 417.3133 0.0510 -1.0000 -1.0000 1425995 1581304493.50 151.5232 59.9963 32.0000 1.9787 1.9800 416.8826 417.2213 0.0510 -1.0000 -1.0000 1426073 1581304493.60 151.5232 59.9963 32.0000 1.9786 1.9799 416.9420 417.2808 0.0510 -1.0000 -1.0000 1426135 1581304493.70 151.5232 59.9963 32.0000 1.9780 1.9793 416.9078 417.2465 0.0510 -1.0000 -1.0000 1426198 1581304493.80 151.4845 59.9963 32.0000 1.9784 1.9797 416.9287 417.2678 0.0510 -1.0000 -1.0000 1426276 1581304493.90 151.4845 59.9963 32.0000 1.9783 1.9796 416.8584 417.1983 0.0511 -1.0000 -1.0000 1426792 1581304494.00 151.4845 59.9963 32.0000 1.9785 1.9798 416.9112 417.2497 0.0509 -1.0000 -1.0000 1426854 1581304494.10 151.4845 59.9963 32.0000 1.9787 1.9801 416.9263 417.2647 0.0509 -1.0000 -1.0000 1426932 1581304494.20 151.4845 59.9963 32.0000 1.9788 1.9801 416.9091 417.2484 0.0511 -1.0000 -1.0000 1426995 1581304494.30 151.4845 59.9963 32.0000 1.9784 1.9798 416.8836 417.2227 0.0511 -1.0000 -1.0000 1427057 1581304494.40 151.5441 59.9963 32.0000 1.9789 1.9802 416.9282 417.2679 0.0511 -1.0000 -1.0000 1427135 1581304494.50 151.5441 59.9963 32.0000 1.9796 1.9809 416.9401 417.2802 0.0512 -1.0000 -1.0000 1427198 1581304494.60 151.5441 59.9963 32.0000 1.9784 1.9798 416.8887 417.2274 0.0510 -1.0000 -1.0000 1427260 1581304494.70 151.5441 59.9963 32.0000 1.9789 1.9802 416.8908 417.2294 0.0510 -1.0000 -1.0000 1427339 1581304494.80 151.5441 59.9963 32.0000 1.9792 1.9805 416.8677 417.2064 0.0510 -1.0000 -1.0000 1427401 1581304494.90 151.5900 59.9961 32.0000 1.9789 1.9802 416.9747 417.3149 0.0511 -1.0000 -1.0000 1427792 1581304495.00 151.5938 59.9961 32.0000 1.9789 1.9802 416.9621 417.3008 0.0510 -1.0000 -1.0000 1427854 1581304495.10 151.5938 59.9961 32.0000 1.9793 1.9806 416.9333 417.2734 0.0511 -1.0000 -1.0000 1427917 1581304495.20 151.5938 59.9961 32.0000 1.9792 1.9805 416.9507 417.2893 0.0510 -1.0000 -1.0000 1427980 1581304495.30 151.5938 59.9961 32.0000 1.9797 1.9810 416.9351 417.2744 0.0510 -1.0000 -1.0000 1428042 1581304495.40 151.5878 59.9961 32.0000 1.9796 1.9810 416.9205 417.2591 0.0510 -1.0000 -1.0000 1428104 1581304495.50 151.5656 59.9961 32.0000 1.9791 1.9804 416.9924 417.3314 0.0511 -1.0000 -1.0000 1428182 1581304495.60 151.5656 59.9961 32.0000 1.9791 1.9804 416.9171 417.2566 0.0511 -1.0000 -1.0000 1428245 1581304495.70 151.5656 59.9961 32.0000 1.9793 1.9806 416.9900 417.3292 0.0510 -1.0000 -1.0000 1428307 1581304495.80 151.5656 59.9961 32.0000 1.9792 1.9806 416.9157 417.2553 0.0511 -1.0000 -1.0000 1428385 1581304495.90 151.5656 59.9961 32.0000 1.9797 1.9810 416.9929 417.3329 0.0512 -1.0000 -1.0000 1428448 1581304496.00 151.5652 59.9961 32.0000 1.9787 1.9800 416.9364 417.2758 0.0511 -1.0000 -1.0000 1428510 1581304496.10 151.5652 59.9961 32.0000 1.9795 1.9808 416.9502 417.2906 0.0512 -1.0000 -1.0000 1428573 1581304496.20 151.5652 59.9961 32.0000 1.9794 1.9807 416.9365 417.2757 0.0510 -1.0000 -1.0000 1428635 1581304496.30 151.5652 59.9961 32.0000 1.9789 1.9802 416.9942 417.3337 0.0511 -1.0000 -1.0000 1428698 1581304496.40 151.5652 59.9961 32.0000 1.9795 1.9809 416.9847 417.3244 0.0511 -1.0000 -1.0000 1428776 1581304496.50 151.5652 59.9961 32.0000 1.9796 1.9809 416.9718 417.3113 0.0511 -1.0000 -1.0000 1428839 1581304496.60 151.5320 59.9961 32.0000 1.9792 1.9805 416.9721 417.3118 0.0511 -1.0000 -1.0000 1428901 1581304496.70 151.5320 59.9961 32.0000 1.9789 1.9802 416.9721 417.3120 0.0511 -1.0000 -1.0000 1428979 1581304496.80 151.5320 59.9961 32.0000 1.9794 1.9808 417.0107 417.3507 0.0512 -1.0000 -1.0000 1429042 1581304496.90 151.5320 59.9961 32.0000 1.9791 1.9804 416.9534 417.2942 0.0512 -1.0000 -1.0000 1429104 1581304497.00 151.5320 59.9961 32.0000 1.9782 1.9796 417.0217 417.3608 0.0511 -1.0000 -1.0000 1429339 1581304497.10 151.5361 59.9961 32.0000 1.9794 1.9807 417.0734 417.4132 0.0511 -1.0000 -1.0000 1429401 1581304497.20 151.5364 59.9961 32.0000 1.9789 1.9802 416.8143 417.1536 0.0510 -1.0000 -1.0000 1429464 1581304497.30 151.5364 59.9961 32.0000 1.9796 1.9810 416.9788 417.3178 0.0511 -1.0000 -1.0000 1429526 1581304497.40 151.5364 59.9961 32.0000 1.9791 1.9804 416.9372 417.2767 0.0510 -1.0000 -1.0000 1429589 1581304497.50 151.5364 59.9961 32.0000 1.9794 1.9807 416.9796 417.3195 0.0512 -1.0000 -1.0000 1430042 1581304497.60 151.5364 59.9961 32.0000 1.9795 1.9809 416.9360 417.2755 0.0511 -1.0000 -1.0000 1430089 1581304497.70 151.5044 59.9961 32.0000 1.9794 1.9808 416.9829 417.3223 0.0511 -1.0000 -1.0000 1430167 1581304497.80 151.5044 59.9961 32.0000 1.9795 1.9808 417.0226 417.3623 0.0511 -1.0000 -1.0000 1430230 1581304497.90 151.5044 59.9961 32.0000 1.9789 1.9802 416.9388 417.2793 0.0512 -1.0000 -1.0000 1430292 1581304498.00 151.5044 59.9961 32.0000 1.9793 1.9806 416.9640 417.3030 0.0510 -1.0000 -1.0000 1430510 1581304498.10 151.5044 59.9961 32.0000 1.9790 1.9803 416.9653 417.3056 0.0512 -1.0000 -1.0000 1430589 1581304498.20 151.5004 59.9961 32.0000 1.9791 1.9804 417.0166 417.3556 0.0510 -1.0000 -1.0000 1430651 1581304498.30 151.5004 59.9961 32.0000 1.9792 1.9805 416.8903 417.2304 0.0512 -1.0000 -1.0000 1430714 1581304498.40 151.5004 59.9961 32.0000 1.9790 1.9803 416.9142 417.2537 0.0510 -1.0000 -1.0000 1430792 1581304498.50 151.5004 59.9961 32.0000 1.9788 1.9801 416.9537 417.2924 0.0509 -1.0000 -1.0000 1431073 1581304498.60 151.5004 59.9961 32.0000 1.9794 1.9807 416.8876 417.2259 0.0510 -1.0000 -1.0000 1431135 1581304498.70 151.5062 59.9961 32.0000 1.9786 1.9799 416.8820 417.2214 0.0511 -1.0000 -1.0000 1431198 1581304498.80 151.5167 59.9961 32.0000 1.9790 1.9804 416.8562 417.1967 0.0512 -1.0000 -1.0000 1431276 1581304498.90 151.5167 59.9961 32.0000 1.9792 1.9805 416.9604 417.3003 0.0511 -1.0000 -1.0000 1431339 1581304499.00 151.5167 59.9961 32.0000 1.9792 1.9805 416.9222 417.2615 0.0511 -1.0000 -1.0000 1431589 1581304499.10 151.5167 59.9961 32.0000 1.9796 1.9809 416.8933 417.2325 0.0511 -1.0000 -1.0000 1431651 1581304499.20 151.5167 59.9961 32.0000 1.9789 1.9802 416.9324 417.2724 0.0511 -1.0000 -1.0000 1431730 1581304499.30 151.4967 59.9961 32.0000 1.9791 1.9804 416.9095 417.2482 0.0510 -1.0000 -1.0000 1431792 1581304499.40 151.4967 59.9961 32.0000 1.9786 1.9800 416.8741 417.2141 0.0512 -1.0000 -1.0000 1431854 1581304499.50 151.4967 59.9961 32.0000 1.9786 1.9800 416.9302 417.2692 0.0509 -1.0000 -1.0000 1431917 1581304499.60 151.4967 59.9961 32.0000 1.9790 1.9803 416.9238 417.2625 0.0510 -1.0000 -1.0000 1432104 1581304499.70 151.4967 59.9961 32.0000 1.9790 1.9803 416.9843 417.3236 0.0511 -1.0000 -1.0000 1432167 1581304499.80 151.4930 59.9962 32.0000 1.9787 1.9800 417.0416 417.3810 0.0511 -1.0000 -1.0000 1432245 1581304499.90 151.4919 59.9962 32.0000 1.9790 1.9803 416.9172 417.2562 0.0510 -1.0000 -1.0000 1432307 1581304500.00 151.4919 59.9962 32.0000 1.9779 1.9792 416.9926 417.3316 0.0510 -1.0000 -1.0000 1432370 1581304500.10 151.4919 59.9962 32.0000 1.9791 1.9805 416.9248 417.2639 0.0511 -1.0000 -1.0000 1432557 1581304500.20 151.4919 59.9962 32.0000 1.9790 1.9803 416.8722 417.2115 0.0510 -1.0000 -1.0000 1432620 1581304500.30 151.4919 59.9962 32.0000 1.9791 1.9805 416.9397 417.2788 0.0511 -1.0000 -1.0000 1432682 1581304500.40 151.4945 59.9962 32.0000 1.9784 1.9798 416.9479 417.2869 0.0510 -1.0000 -1.0000 1432760 1581304500.50 151.4945 59.9962 32.0000 1.9787 1.9800 416.9979 417.3372 0.0510 -1.0000 -1.0000 1432823 1581304500.60 151.4945 59.9962 32.0000 1.9786 1.9800 416.9371 417.2767 0.0512 -1.0000 -1.0000 1433073 1581304500.70 151.4945 59.9962 32.0000 1.9792 1.9806 416.8732 417.2120 0.0510 -1.0000 -1.0000 1433182 1581304500.80 151.4945 59.9962 32.0000 1.9790 1.9803 416.9370 417.2764 0.0511 -1.0000 -1.0000 1433245 1581304500.90 151.4983 59.9962 32.0000 1.9787 1.9800 417.0094 417.3487 0.0510 -1.0000 -1.0000 1433323 1581304501.00 151.5075 59.9962 32.0000 1.9792 1.9805 417.0176 417.3560 0.0509 -1.0000 -1.0000 1433385 1581304501.10 151.5075 59.9962 32.0000 1.9791 1.9804 416.9712 417.3100 0.0510 -1.0000 -1.0000 1434026 1581304501.20 151.5075 59.9962 32.0000 1.9788 1.9801 416.9233 417.2624 0.0510 -1.0000 -1.0000 1434104 1581304501.30 151.5075 59.9962 32.0000 1.9785 1.9798 416.9723 417.3115 0.0511 -1.0000 -1.0000 1434167 1581304501.40 151.5075 59.9962 32.0000 1.9787 1.9800 416.9436 417.2823 0.0510 -1.0000 -1.0000 1434230 1581304501.50 151.4846 59.9962 32.0000 1.9783 1.9796 416.9631 417.3025 0.0511 -1.0000 -1.0000 1434307 1581304501.60 151.4780 59.9962 32.0000 1.9785 1.9798 416.9371 417.2767 0.0511 -1.0000 -1.0000 1434526 1581304501.70 151.4780 59.9962 32.0000 1.9787 1.9801 417.0244 417.3641 0.0511 -1.0000 -1.0000 1434589 1581304501.80 151.4780 59.9962 32.0000 1.9781 1.9795 416.9423 417.2825 0.0512 -1.0000 -1.0000 1434667 1581304501.90 151.4780 59.9962 32.0000 1.9784 1.9797 416.8997 417.2394 0.0511 -1.0000 -1.0000 1434729 1581304502.00 151.4833 59.9962 32.0000 1.9781 1.9794 417.0057 417.3451 0.0510 -1.0000 -1.0000 1434792 1581304502.10 151.5243 59.9962 32.0000 1.9791 1.9804 416.9310 417.2699 0.0510 -1.0000 -1.0000 1434854 1581304502.20 151.5243 59.9962 32.0000 1.9790 1.9803 416.9623 417.3024 0.0512 -1.0000 -1.0000 1434917 1581304502.30 151.5243 59.9962 32.0000 1.9794 1.9807 416.9638 417.3032 0.0511 -1.0000 -1.0000 1434979 1581304502.40 151.5243 59.9962 32.0000 1.9788 1.9801 416.9823 417.3217 0.0511 -1.0000 -1.0000 1435057 1581304502.50 151.5243 59.9962 32.0000 1.9786 1.9799 416.9346 417.2730 0.0509 -1.0000 -1.0000 1435120 1581304502.60 151.5121 59.9962 32.0000 1.9794 1.9807 416.9608 417.2992 0.0509 -1.0000 -1.0000 1435354 1581304502.70 151.5121 59.9962 32.0000 1.9792 1.9805 416.9686 417.3068 0.0509 -1.0000 -1.0000 1435433 1581304502.80 151.5121 59.9962 32.0000 1.9789 1.9803 416.9967 417.3357 0.0510 -1.0000 -1.0000 1435495 1581304502.90 151.5121 59.9962 32.0000 1.9784 1.9797 416.9798 417.3186 0.0510 -1.0000 -1.0000 1435573 1581304503.00 151.5121 59.9962 32.0000 1.9793 1.9806 416.9363 417.2752 0.0510 -1.0000 -1.0000 1435636 1581304503.10 151.5121 59.9962 32.0000 1.9792 1.9806 416.9292 417.2680 0.0509 -1.0000 -1.0000 1435807 1581304503.20 151.5251 59.9962 32.0000 1.9789 1.9803 417.0719 417.4097 0.0509 -1.0000 -1.0000 1435886 1581304503.30 151.5251 59.9962 32.0000 1.9783 1.9796 416.9406 417.2795 0.0509 -1.0000 -1.0000 1435948 1581304503.40 151.5251 59.9962 32.0000 1.9792 1.9805 416.9631 417.3019 0.0510 -1.0000 -1.0000 1436010 1581304503.50 151.5251 59.9962 32.0000 1.9792 1.9805 416.9529 417.2931 0.0511 -1.0000 -1.0000 1436104 1581304503.60 151.5251 59.9962 32.0000 1.9791 1.9804 416.9306 417.2691 0.0509 -1.0000 -1.0000 1436292 1581304503.70 151.5251 59.9962 32.0000 1.9784 1.9797 416.9171 417.2564 0.0510 -1.0000 -1.0000 1436354 1581304503.80 151.5295 59.9962 32.0000 1.9787 1.9800 416.9334 417.2712 0.0509 -1.0000 -1.0000 1436417 1581304503.90 151.5295 59.9962 32.0000 1.9791 1.9804 416.9667 417.3055 0.0510 -1.0000 -1.0000 1436479 1581304504.00 151.5295 59.9962 32.0000 1.9785 1.9798 416.9717 417.3111 0.0511 -1.0000 -1.0000 1436573 1581304504.10 151.5295 59.9962 32.0000 1.9799 1.9812 417.0238 417.3626 0.0510 -1.0000 -1.0000 1436651 1581304504.20 151.5295 59.9962 32.0000 1.9782 1.9795 416.9646 417.3034 0.0510 -1.0000 -1.0000 1436823 1581304504.30 151.5287 59.9962 32.0000 1.9788 1.9802 416.9868 417.3271 0.0512 -1.0000 -1.0000 1436885 1581304504.40 151.5110 59.9962 32.0000 1.9783 1.9796 416.9066 417.2446 0.0509 -1.0000 -1.0000 1436948 1581304504.50 151.5110 59.9962 32.0000 1.9783 1.9797 416.9456 417.2838 0.0508 -1.0000 -1.0000 1437010 1581304504.60 151.5110 59.9962 32.0000 1.9789 1.9802 416.9652 417.3025 0.0508 -1.0000 -1.0000 1437073 1581304504.70 151.5110 59.9962 32.0000 1.9788 1.9801 416.9284 417.2672 0.0510 -1.0000 -1.0000 1437948 1581304504.80 151.5110 59.9962 32.0000 1.9784 1.9798 416.9622 417.3011 0.0510 -1.0000 -1.0000 1438010 1581304504.90 151.4962 59.9968 32.0000 1.9788 1.9801 416.9522 417.2907 0.0509 -1.0000 -1.0000 1438073 1581304505.00 151.4962 59.9968 32.0000 1.9793 1.9807 416.9316 417.2702 0.0510 -1.0000 -1.0000 1438136 1581304505.10 151.4962 59.9968 32.0000 1.9785 1.9798 416.9359 417.2742 0.0509 -1.0000 -1.0000 1438198 1581304505.20 151.4962 59.9968 32.0000 1.9785 1.9799 416.8486 417.1886 0.0511 -1.0000 -1.0000 1438276 1581304505.30 151.4962 59.9968 32.0000 1.9785 1.9798 417.0027 417.3411 0.0509 -1.0000 -1.0000 1438339 1581304505.40 151.4950 59.9968 32.0000 1.9784 1.9798 416.9835 417.3221 0.0509 -1.0000 -1.0000 1438401 1581304505.50 151.4941 59.9968 32.0000 1.9788 1.9801 416.8607 417.1991 0.0509 -1.0000 -1.0000 1438479 1581304505.60 151.4941 59.9968 32.0000 1.9792 1.9806 417.0054 417.3432 0.0508 -1.0000 -1.0000 1438542 1581304505.70 151.4941 59.9968 32.0000 1.9788 1.9802 416.9943 417.3317 0.0508 -1.0000 -1.0000 1438604 1581304505.80 151.4941 59.9968 32.0000 1.9783 1.9796 416.9306 417.2685 0.0509 -1.0000 -1.0000 1438667 1581304505.90 151.4941 59.9968 32.0000 1.9783 1.9796 416.9452 417.2831 0.0509 -1.0000 -1.0000 1438729 1581304506.00 151.4941 59.9968 32.0000 1.9786 1.9800 416.9382 417.2757 0.0507 -1.0000 -1.0000 1438792 1581304506.10 151.4990 59.9968 32.0000 1.9786 1.9799 416.9562 417.2952 0.0510 -1.0000 -1.0000 1438870 1581304506.20 151.4990 59.9968 32.0000 1.9784 1.9797 417.0559 417.3944 0.0509 -1.0000 -1.0000 1438995 1581304506.30 151.4990 59.9968 32.0000 1.9784 1.9797 416.9200 417.2578 0.0508 -1.0000 -1.0000 1439073 1581304506.40 151.4990 59.9968 32.0000 1.9787 1.9800 416.9289 417.2674 0.0510 -1.0000 -1.0000 1439135 1581304506.50 151.4990 59.9968 32.0000 1.9782 1.9795 416.9089 417.2475 0.0510 -1.0000 -1.0000 1439198 1581304506.60 151.4990 59.9968 32.0000 1.9783 1.9796 416.9694 417.3074 0.0508 -1.0000 -1.0000 1439260 1581304506.70 151.4990 59.9968 32.0000 1.9781 1.9795 416.9520 417.2903 0.0510 -1.0000 -1.0000 1439339 1581304506.80 151.4990 59.9968 32.0000 1.9788 1.9801 416.9468 417.2857 0.0509 -1.0000 -1.0000 1439401 1581304506.90 151.4990 59.9968 32.0000 1.9790 1.9804 416.9711 417.3097 0.0510 -1.0000 -1.0000 1439480 1581304507.00 151.4990 59.9968 32.0000 1.9784 1.9797 416.9402 417.2767 0.0508 -1.0000 -1.0000 1439542 1581304507.10 151.4990 59.9968 32.0000 1.9784 1.9797 416.9454 417.2839 0.0509 -1.0000 -1.0000 1439604 1581304507.20 151.4990 59.9968 32.0000 1.9788 1.9801 416.9634 417.3005 0.0507 -1.0000 -1.0000 1439667 1581304507.30 151.4393 59.9968 32.0000 1.9783 1.9796 416.8419 417.1803 0.0509 -1.0000 -1.0000 1439730 1581304507.40 151.4393 59.9968 32.0000 1.9781 1.9794 416.8930 417.2308 0.0508 -1.0000 -1.0000 1439792 1581304507.50 151.4393 59.9968 32.0000 1.9782 1.9795 416.9076 417.2458 0.0510 -1.0000 -1.0000 1439870 1581304507.60 151.4393 59.9968 32.0000 1.9787 1.9800 416.9187 417.2571 0.0509 -1.0000 -1.0000 1439933 1581304507.70 151.4393 59.9968 32.0000 1.9780 1.9793 416.9933 417.3321 0.0509 -1.0000 -1.0000 1439995 1581304507.80 151.4393 59.9968 32.0000 1.9782 1.9795 416.9497 417.2872 0.0509 -1.0000 -1.0000 1440510 1581304507.90 151.4277 59.9968 32.0000 1.9784 1.9797 416.8432 417.1818 0.0510 -1.0000 -1.0000 1440573 1581304508.00 151.4277 59.9968 32.0000 1.9783 1.9796 416.9294 417.2672 0.0508 -1.0000 -1.0000 1440635 1581304508.10 151.4277 59.9968 32.0000 1.9783 1.9796 416.9206 417.2586 0.0509 -1.0000 -1.0000 1440698 1581304508.20 151.4277 59.9968 32.0000 1.9780 1.9793 416.9510 417.2888 0.0509 -1.0000 -1.0000 1440760 1581304508.30 151.4277 59.9968 32.0000 1.9787 1.9801 416.9137 417.2520 0.0509 -1.0000 -1.0000 1441057 1581304508.40 151.4479 59.9968 32.0000 1.9785 1.9798 416.9753 417.3131 0.0508 -1.0000 -1.0000 1441135 1581304508.50 151.4520 59.9968 32.0000 1.9787 1.9800 416.8619 417.2002 0.0509 -1.0000 -1.0000 1441198 1581304508.60 151.4520 59.9968 32.0000 1.9784 1.9797 416.9317 417.2698 0.0509 -1.0000 -1.0000 1441260 1581304508.70 151.4520 59.9968 32.0000 1.9781 1.9795 416.9842 417.3225 0.0508 -1.0000 -1.0000 1441339 1581304508.80 151.4520 59.9968 32.0000 1.9777 1.9790 416.9233 417.2616 0.0509 -1.0000 -1.0000 1441401 1581304508.90 151.4520 59.9968 32.0000 1.9792 1.9805 416.8875 417.2249 0.0508 -1.0000 -1.0000 1441464 1581304509.00 151.4885 59.9968 32.0000 1.9778 1.9792 416.9097 417.2473 0.0508 -1.0000 -1.0000 1441542 1581304509.10 151.4885 59.9968 32.0000 1.9785 1.9798 416.9317 417.2703 0.0509 -1.0000 -1.0000 1441589 1581304509.20 151.4885 59.9968 32.0000 1.9785 1.9798 417.0031 417.3411 0.0508 -1.0000 -1.0000 1441667 1581304509.30 151.4885 59.9968 32.0000 1.9787 1.9800 416.9196 417.2573 0.0508 -1.0000 -1.0000 1441854 1581304509.40 151.4885 59.9968 32.0000 1.9786 1.9799 416.9144 417.2518 0.0507 -1.0000 -1.0000 1441917 1581304509.50 151.4610 59.9969 32.0000 1.9781 1.9794 416.8837 417.2207 0.0508 -1.0000 -1.0000 1441980 1581304509.60 151.4610 59.9969 32.0000 1.9785 1.9798 416.9221 417.2602 0.0509 -1.0000 -1.0000 1442042 1581304509.70 151.4610 59.9969 32.0000 1.9785 1.9798 416.8868 417.2237 0.0507 -1.0000 -1.0000 1442104 1581304509.80 151.4610 59.9969 32.0000 1.9780 1.9793 416.9476 417.2850 0.0507 -1.0000 -1.0000 1442307 1581304509.90 151.4610 59.9969 32.0000 1.9786 1.9799 416.9367 417.2742 0.0509 -1.0000 -1.0000 1442370 1581304510.00 151.4610 59.9969 32.0000 1.9785 1.9799 416.9467 417.2844 0.0508 -1.0000 -1.0000 1442432 1581304510.10 151.4610 59.9969 32.0000 1.9780 1.9794 416.9004 417.2372 0.0507 -1.0000 -1.0000 1442495 1581304510.20 151.4766 59.9969 32.0000 1.9790 1.9803 416.9237 417.2608 0.0507 -1.0000 -1.0000 1442573 1581304510.30 151.4766 59.9969 32.0000 1.9786 1.9799 417.0673 417.4048 0.0508 -1.0000 -1.0000 1442870 1581304510.40 151.4766 59.9969 32.0000 1.9785 1.9798 416.9718 417.3099 0.0508 -1.0000 -1.0000 1442932 1581304510.50 151.4766 59.9969 32.0000 1.9785 1.9798 416.9300 417.2672 0.0507 -1.0000 -1.0000 1442995 1581304510.60 151.4766 59.9969 32.0000 1.9791 1.9805 416.9324 417.2700 0.0508 -1.0000 -1.0000 1443057 1581304510.70 151.4679 59.9969 32.0000 1.9790 1.9804 416.9034 417.2409 0.0508 -1.0000 -1.0000 1443135 1581304510.80 151.4633 59.9969 32.0000 1.9787 1.9800 417.0899 417.4275 0.0508 -1.0000 -1.0000 1443198 1581304510.90 151.4633 59.9969 32.0000 1.9786 1.9800 416.9898 417.3279 0.0509 -1.0000 -1.0000 1443307 1581304511.00 151.4633 59.9969 32.0000 1.9784 1.9797 416.9625 417.3009 0.0510 -1.0000 -1.0000 1443370 1581304511.10 151.4633 59.9969 32.0000 1.9779 1.9793 416.9638 417.3024 0.0509 -1.0000 -1.0000 1443432 1581304511.20 151.4633 59.9969 32.0000 1.9783 1.9797 416.9021 417.2396 0.0508 -1.0000 -1.0000 1443495 1581304511.30 151.4633 59.9969 32.0000 1.9789 1.9802 417.0134 417.3511 0.0508 -1.0000 -1.0000 1443557 1581304511.40 151.4633 59.9969 32.0000 1.9786 1.9800 416.9664 417.3024 0.0506 -1.0000 -1.0000 1444120 1581304511.50 151.4633 59.9969 32.0000 1.9786 1.9800 416.9716 417.3095 0.0509 -1.0000 -1.0000 1444183 1581304511.60 151.4633 59.9969 32.0000 1.9783 1.9796 416.9777 417.3159 0.0509 -1.0000 -1.0000 1444245 1581304511.70 151.4633 59.9969 32.0000 1.9786 1.9799 416.9035 417.2401 0.0507 -1.0000 -1.0000 1444307 1581304511.80 151.4692 59.9969 32.0000 1.9783 1.9797 416.9449 417.2824 0.0508 -1.0000 -1.0000 1444385 1581304511.90 151.4698 59.9969 32.0000 1.9790 1.9803 416.9343 417.2718 0.0508 -1.0000 -1.0000 1444557 1581304512.00 151.4698 59.9969 32.0000 1.9793 1.9806 416.9570 417.2940 0.0508 -1.0000 -1.0000 1444620 1581304512.10 151.4698 59.9969 32.0000 1.9789 1.9802 416.9794 417.3175 0.0508 -1.0000 -1.0000 1444698 1581304512.20 151.4698 59.9969 32.0000 1.9791 1.9804 416.9104 417.2475 0.0507 -1.0000 -1.0000 1444760 1581304512.30 151.4687 59.9969 32.0000 1.9792 1.9805 416.9490 417.2870 0.0508 -1.0000 -1.0000 1444823 1581304512.40 151.4851 59.9969 32.0000 1.9782 1.9795 416.8847 417.2212 0.0507 -1.0000 -1.0000 1444901 1581304512.50 151.4845 59.9969 32.0000 1.9790 1.9803 416.9148 417.2521 0.0508 -1.0000 -1.0000 1444964 1581304512.60 151.4844 59.9969 32.0000 1.9784 1.9798 416.8732 417.2110 0.0509 -1.0000 -1.0000 1445026 1581304512.70 151.4844 59.9969 32.0000 1.9785 1.9798 416.9655 417.3032 0.0508 -1.0000 -1.0000 1445104 1581304512.80 151.4844 59.9969 32.0000 1.9788 1.9801 416.9044 417.2421 0.0509 -1.0000 -1.0000 1445167 1581304512.90 151.4816 59.9969 32.0000 1.9786 1.9799 416.9673 417.3056 0.0509 -1.0000 -1.0000 1445354 1581304513.00 151.4797 59.9969 32.0000 1.9788 1.9801 416.9567 417.2943 0.0508 -1.0000 -1.0000 1445417 1581304513.10 151.4797 59.9969 32.0000 1.9785 1.9798 416.9158 417.2537 0.0509 -1.0000 -1.0000 1445480 1581304513.20 151.4797 59.9969 32.0000 1.9792 1.9806 416.8570 417.1944 0.0508 -1.0000 -1.0000 1445557 1581304513.30 151.4797 59.9969 32.0000 1.9785 1.9798 417.0137 417.3516 0.0508 -1.0000 -1.0000 1445620 1581304513.40 151.4797 59.9969 32.0000 1.9784 1.9797 417.0426 417.3789 0.0506 -1.0000 -1.0000 1445792 1581304513.50 151.5089 59.9969 32.0000 1.9785 1.9798 416.9491 417.2863 0.0508 -1.0000 -1.0000 1445870 1581304513.60 151.5089 59.9969 32.0000 1.9791 1.9805 416.9883 417.3265 0.0509 -1.0000 -1.0000 1445932 1581304513.70 151.5089 59.9969 32.0000 1.9784 1.9797 416.9447 417.2822 0.0507 -1.0000 -1.0000 1445995 1581304513.80 151.5089 59.9969 32.0000 1.9792 1.9805 416.9298 417.2674 0.0508 -1.0000 -1.0000 1446073 1581304513.90 151.5089 59.9969 32.0000 1.9790 1.9803 416.9786 417.3165 0.0509 -1.0000 -1.0000 1446573 1581304514.00 151.5089 59.9969 32.0000 1.9790 1.9803 416.9729 417.3106 0.0508 -1.0000 -1.0000 1446635 1581304514.10 151.4826 59.9969 32.0000 1.9784 1.9797 416.9063 417.2439 0.0508 -1.0000 -1.0000 1446714 1581304514.20 151.4805 59.9969 32.0000 1.9781 1.9794 416.9456 417.2830 0.0508 -1.0000 -1.0000 1446776 1581304514.30 151.4805 59.9969 32.0000 1.9782 1.9795 416.9059 417.2435 0.0508 -1.0000 -1.0000 1446870 1581304514.40 151.4805 59.9969 32.0000 1.9784 1.9797 416.8893 417.2271 0.0508 -1.0000 -1.0000 1447057 1581304514.50 151.4805 59.9969 32.0000 1.9786 1.9799 416.9315 417.2695 0.0509 -1.0000 -1.0000 1447120 1581304514.60 151.5054 59.9968 32.0000 1.9784 1.9797 416.9611 417.2990 0.0508 -1.0000 -1.0000 1447182 1581304514.70 151.5182 59.9967 32.0000 1.9788 1.9801 416.9697 417.3075 0.0509 -1.0000 -1.0000 1447245 1581304514.80 151.5182 59.9967 32.0000 1.9789 1.9802 416.9852 417.3231 0.0508 -1.0000 -1.0000 1447307 1581304514.90 151.5182 59.9967 32.0000 1.9793 1.9806 416.9473 417.2849 0.0509 -1.0000 -1.0000 1447386 1581304515.00 151.5182 59.9967 32.0000 1.9788 1.9801 416.9248 417.2634 0.0509 -1.0000 -1.0000 1447557 1581304515.10 151.5182 59.9967 32.0000 1.9782 1.9796 416.9942 417.3321 0.0509 -1.0000 -1.0000 1447620 1581304515.20 151.4788 59.9967 32.0000 1.9782 1.9795 416.9350 417.2738 0.0509 -1.0000 -1.0000 1447698 1581304515.30 151.4788 59.9967 32.0000 1.9788 1.9801 416.9030 417.2408 0.0508 -1.0000 -1.0000 1447761 1581304515.40 151.4788 59.9967 32.0000 1.9781 1.9794 416.9448 417.2834 0.0510 -1.0000 -1.0000 1447823 1581304515.50 151.4788 59.9967 32.0000 1.9790 1.9803 416.9282 417.2663 0.0509 -1.0000 -1.0000 1448057 1581304515.60 151.4788 59.9967 32.0000 1.9786 1.9799 416.9113 417.2493 0.0508 -1.0000 -1.0000 1448120 1581304515.70 151.4730 59.9967 32.0000 1.9784 1.9797 416.9554 417.2939 0.0509 -1.0000 -1.0000 1448182 1581304515.80 151.4730 59.9967 32.0000 1.9781 1.9794 416.8797 417.2171 0.0508 -1.0000 -1.0000 1448261 1581304515.90 151.4730 59.9967 32.0000 1.9788 1.9802 416.9524 417.2902 0.0508 -1.0000 -1.0000 1448323 1581304516.00 151.4730 59.9967 32.0000 1.9790 1.9803 416.9148 417.2523 0.0508 -1.0000 -1.0000 1448776 1581304516.10 151.4730 59.9967 32.0000 1.9786 1.9799 416.9352 417.2730 0.0508 -1.0000 -1.0000 1448839 1581304516.20 151.4730 59.9967 32.0000 1.9786 1.9799 416.9371 417.2749 0.0509 -1.0000 -1.0000 1448901 1581304516.30 151.4686 59.9967 32.0000 1.9781 1.9795 416.9820 417.3198 0.0509 -1.0000 -1.0000 1448964 1581304516.40 151.4682 59.9967 32.0000 1.9786 1.9799 416.9462 417.2849 0.0509 -1.0000 -1.0000 1449042 1581304516.50 151.4682 59.9967 32.0000 1.9797 1.9810 416.9792 417.3174 0.0509 -1.0000 -1.0000 1449276 1581304516.60 151.4682 59.9967 32.0000 1.9778 1.9791 416.8790 417.2173 0.0509 -1.0000 -1.0000 1449339 1581304516.70 151.4682 59.9967 32.0000 1.9778 1.9791 416.9276 417.2657 0.0509 -1.0000 -1.0000 1449417 1581304516.80 151.4682 59.9967 32.0000 1.9788 1.9801 416.9133 417.2506 0.0507 -1.0000 -1.0000 1449479 1581304516.90 151.4565 59.9967 32.0000 1.9785 1.9798 416.9135 417.2516 0.0510 -1.0000 -1.0000 1449557 1581304517.00 151.4565 59.9967 32.0000 1.9780 1.9794 416.9310 417.2693 0.0509 -1.0000 -1.0000 1449807 1581304517.10 151.4565 59.9967 32.0000 1.9784 1.9797 416.9231 417.2615 0.0509 -1.0000 -1.0000 1449870 1581304517.20 151.4565 59.9967 32.0000 1.9789 1.9802 417.0392 417.3771 0.0508 -1.0000 -1.0000 1449948 1581304517.30 151.4565 59.9967 32.0000 1.9778 1.9791 416.9106 417.2480 0.0508 -1.0000 -1.0000 1450010 1581304517.40 151.4626 59.9967 32.0000 1.9788 1.9801 416.9609 417.2989 0.0508 -1.0000 -1.0000 1450073 1581304517.50 151.4968 59.9967 32.0000 1.9791 1.9804 416.9174 417.2553 0.0509 -1.0000 -1.0000 1450307 1581304517.60 151.4968 59.9967 32.0000 1.9784 1.9798 416.9858 417.3247 0.0510 -1.0000 -1.0000 1450370 1581304517.70 151.4968 59.9967 32.0000 1.9789 1.9803 416.9363 417.2754 0.0510 -1.0000 -1.0000 1450432 1581304517.80 151.4968 59.9967 32.0000 1.9785 1.9798 416.9033 417.2419 0.0509 -1.0000 -1.0000 1450510 1581304517.90 151.4968 59.9967 32.0000 1.9787 1.9801 416.9194 417.2579 0.0510 -1.0000 -1.0000 1450573 1581304518.00 151.4911 59.9967 32.0000 1.9794 1.9808 416.9697 417.3082 0.0508 -1.0000 -1.0000 1451307 1581304518.10 151.4911 59.9967 32.0000 1.9781 1.9794 417.0089 417.3471 0.0510 -1.0000 -1.0000 1451386 1581304518.20 151.4911 59.9967 32.0000 1.9787 1.9800 417.0256 417.3639 0.0509 -1.0000 -1.0000 1451448 1581304518.30 151.4911 59.9967 32.0000 1.9787 1.9800 416.9147 417.2528 0.0509 -1.0000 -1.0000 1451510 1581304518.40 151.4911 59.9967 32.0000 1.9782 1.9796 416.9155 417.2543 0.0510 -1.0000 -1.0000 1451589 1581304518.50 151.4907 59.9967 32.0000 1.9781 1.9795 416.9671 417.3055 0.0509 -1.0000 -1.0000 1451636 1581304518.60 151.4897 59.9967 32.0000 1.9790 1.9803 416.9699 417.3081 0.0509 -1.0000 -1.0000 1451714 1581304518.70 151.4897 59.9967 32.0000 1.9788 1.9801 416.8960 417.2340 0.0509 -1.0000 -1.0000 1451776 1581304518.80 151.4897 59.9967 32.0000 1.9788 1.9801 416.9133 417.2511 0.0508 -1.0000 -1.0000 1451839 1581304518.90 151.4897 59.9967 32.0000 1.9789 1.9803 416.9637 417.3018 0.0509 -1.0000 -1.0000 1451917 1581304519.00 151.4897 59.9967 32.0000 1.9790 1.9803 416.8774 417.2168 0.0510 -1.0000 -1.0000 1451979 1581304519.10 151.5206 59.9967 32.0000 1.9786 1.9799 416.8140 417.1522 0.0510 -1.0000 -1.0000 1452042 1581304519.20 151.5267 59.9967 32.0000 1.9791 1.9804 416.9253 417.2641 0.0510 -1.0000 -1.0000 1452120 1581304519.30 151.5267 59.9967 32.0000 1.9782 1.9795 416.9636 417.3020 0.0509 -1.0000 -1.0000 1452182 1581304519.40 151.5267 59.9967 32.0000 1.9789 1.9802 416.9399 417.2785 0.0510 -1.0000 -1.0000 1452245 1581304519.50 151.5267 59.9967 32.0000 1.9800 1.9813 416.9640 417.3031 0.0510 -1.0000 -1.0000 1452307 1581304519.60 151.5247 59.9967 32.0000 1.9776 1.9789 416.8599 417.1991 0.0511 -1.0000 -1.0000 1452370 1581304519.70 151.4918 59.9960 32.0000 1.9788 1.9801 416.9829 417.3218 0.0509 -1.0000 -1.0000 1452432 1581304519.80 151.4918 59.9960 32.0000 1.9790 1.9803 416.9667 417.3049 0.0509 -1.0000 -1.0000 1452511 1581304519.90 151.4918 59.9960 32.0000 1.9783 1.9796 416.9696 417.3084 0.0510 -1.0000 -1.0000 1452573 1581304520.00 151.4918 59.9960 32.0000 1.9786 1.9799 416.9362 417.2747 0.0510 -1.0000 -1.0000 1452635 1581304520.10 151.4918 59.9960 32.0000 1.9792 1.9806 416.8792 417.2183 0.0510 -1.0000 -1.0000 1452714 1581304520.20 151.4918 59.9960 32.0000 1.9785 1.9799 416.9149 417.2544 0.0511 -1.0000 -1.0000 1452776 1581304520.30 151.4883 59.9960 32.0000 1.9790 1.9803 416.9374 417.2767 0.0511 -1.0000 -1.0000 1452839 1581304520.40 151.4879 59.9960 32.0000 1.9795 1.9808 416.9204 417.2600 0.0510 -1.0000 -1.0000 1452901 1581304520.50 151.4879 59.9960 32.0000 1.9786 1.9800 416.8696 417.2083 0.0510 -1.0000 -1.0000 1452964 1581304520.60 151.4879 59.9960 32.0000 1.9786 1.9799 416.9853 417.3237 0.0509 -1.0000 -1.0000 1453667 1581304520.70 151.4879 59.9960 32.0000 1.9789 1.9803 416.9300 417.2684 0.0509 -1.0000 -1.0000 1453730 1581304520.80 151.4879 59.9960 32.0000 1.9789 1.9802 416.9026 417.2419 0.0511 -1.0000 -1.0000 1453792 1581304520.90 151.4517 59.9960 32.0000 1.9788 1.9801 416.9242 417.2622 0.0509 -1.0000 -1.0000 1453870 1581304521.00 151.4517 59.9960 32.0000 1.9788 1.9801 416.8905 417.2289 0.0510 -1.0000 -1.0000 1453933 1581304521.10 151.4517 59.9960 32.0000 1.9784 1.9798 416.8686 417.2080 0.0511 -1.0000 -1.0000 1453995 1581304521.20 151.4517 59.9960 32.0000 1.9785 1.9798 416.8848 417.2240 0.0511 -1.0000 -1.0000 1454073 1581304521.30 151.4517 59.9960 32.0000 1.9786 1.9800 416.9356 417.2751 0.0510 -1.0000 -1.0000 1454136 1581304521.40 151.4671 59.9960 32.0000 1.9784 1.9798 416.9157 417.2546 0.0510 -1.0000 -1.0000 1454198 1581304521.50 151.5129 59.9960 32.0000 1.9780 1.9793 417.0050 417.3451 0.0511 -1.0000 -1.0000 1454276 1581304521.60 151.5129 59.9960 32.0000 1.9792 1.9805 416.9538 417.2930 0.0511 -1.0000 -1.0000 1454339 1581304521.70 151.5129 59.9960 32.0000 1.9790 1.9804 417.0638 417.4044 0.0513 -1.0000 -1.0000 1454401 1581304521.80 151.5129 59.9960 32.0000 1.9786 1.9799 416.9646 417.3043 0.0511 -1.0000 -1.0000 1454479 1581304521.90 151.5129 59.9960 32.0000 1.9788 1.9802 417.0012 417.3405 0.0511 -1.0000 -1.0000 1454542 1581304522.00 151.5087 59.9960 32.0000 1.9786 1.9799 416.9480 417.2868 0.0510 -1.0000 -1.0000 1454604 1581304522.10 151.5087 59.9960 32.0000 1.9789 1.9802 416.9616 417.3012 0.0510 -1.0000 -1.0000 1454667 1581304522.20 151.5087 59.9960 32.0000 1.9793 1.9807 416.9518 417.2901 0.0509 -1.0000 -1.0000 1454729 1581304522.30 151.5087 59.9960 32.0000 1.9788 1.9801 416.9038 417.2440 0.0511 -1.0000 -1.0000 1454792 1581304522.40 151.5087 59.9960 32.0000 1.9792 1.9805 417.0212 417.3602 0.0510 -1.0000 -1.0000 1454870 1581304522.50 151.4544 59.9960 32.0000 1.9785 1.9798 417.0505 417.3889 0.0509 -1.0000 -1.0000 1454932 1581304522.60 151.4544 59.9960 32.0000 1.9785 1.9799 416.9645 417.3049 0.0511 -1.0000 -1.0000 1454995 1581304522.70 151.4544 59.9960 32.0000 1.9786 1.9799 417.0167 417.3553 0.0510 -1.0000 -1.0000 1455073 1581304522.80 151.4544 59.9960 32.0000 1.9785 1.9798 416.9541 417.2932 0.0510 -1.0000 -1.0000 1455135 1581304522.90 151.4544 59.9960 32.0000 1.9792 1.9805 416.8748 417.2133 0.0510 -1.0000 -1.0000 1455198 1581304523.00 151.4544 59.9960 32.0000 1.9784 1.9797 416.9483 417.2880 0.0511 -1.0000 -1.0000 1455260 1581304523.10 151.4544 59.9960 32.0000 1.9790 1.9803 417.0188 417.3587 0.0512 -1.0000 -1.0000 1455323 1581304523.20 151.5072 59.9960 32.0000 1.9791 1.9804 416.9650 417.3041 0.0510 -1.0000 -1.0000 1455807 1581304523.30 151.5072 59.9960 32.0000 1.9784 1.9797 417.0335 417.3728 0.0510 -1.0000 -1.0000 1455870 1581304523.40 151.5072 59.9960 32.0000 1.9783 1.9797 416.9809 417.3205 0.0511 -1.0000 -1.0000 1455933 1581304523.50 151.5072 59.9960 32.0000 1.9791 1.9804 416.9392 417.2789 0.0511 -1.0000 -1.0000 1456010 1581304523.60 151.5072 59.9960 32.0000 1.9787 1.9801 416.9630 417.3027 0.0511 -1.0000 -1.0000 1456073 1581304523.70 151.5062 59.9960 32.0000 1.9787 1.9800 417.0552 417.3946 0.0510 -1.0000 -1.0000 1456136 1581304523.80 151.4778 59.9960 32.0000 1.9790 1.9804 416.9570 417.2953 0.0510 -1.0000 -1.0000 1456198 1581304523.90 151.4778 59.9960 32.0000 1.9775 1.9789 416.9410 417.2803 0.0510 -1.0000 -1.0000 1456261 1581304524.00 151.4778 59.9960 32.0000 1.9781 1.9795 416.9098 417.2486 0.0510 -1.0000 -1.0000 1456323 1581304524.10 151.4778 59.9960 32.0000 1.9793 1.9806 416.9323 417.2717 0.0511 -1.0000 -1.0000 1456401 1581304524.20 151.4778 59.9960 32.0000 1.9788 1.9801 416.9642 417.3029 0.0509 -1.0000 -1.0000 1456573 1581304524.30 151.5128 59.9960 32.0000 1.9787 1.9800 416.9998 417.3391 0.0511 -1.0000 -1.0000 1456635 1581304524.40 151.5139 59.9960 32.0000 1.9786 1.9799 416.9047 417.2430 0.0509 -1.0000 -1.0000 1456714 1581304524.50 151.5139 59.9960 32.0000 1.9791 1.9804 416.9169 417.2561 0.0512 -1.0000 -1.0000 1456776 1581304524.60 151.5139 59.9960 32.0000 1.9789 1.9803 416.9373 417.2766 0.0510 -1.0000 -1.0000 1456839 1581304524.70 151.5139 59.9960 32.0000 1.9787 1.9800 416.9764 417.3150 0.0510 -1.0000 -1.0000 1457089 1581304524.80 151.5139 59.9960 32.0000 1.9784 1.9797 416.9619 417.3009 0.0510 -1.0000 -1.0000 1457151 1581304524.90 151.5139 59.9960 32.0000 1.9785 1.9798 416.9386 417.2784 0.0511 -1.0000 -1.0000 1457229 1581304525.00 151.5139 59.9960 32.0000 1.9786 1.9799 416.9749 417.3143 0.0510 -1.0000 -1.0000 1457292 1581304525.10 151.5139 59.9960 32.0000 1.9786 1.9799 416.9782 417.3168 0.0510 -1.0000 -1.0000 1457354 1581304525.20 151.5139 59.9960 32.0000 1.9787 1.9801 416.9349 417.2743 0.0511 -1.0000 -1.0000 1457604 1581304525.30 151.5139 59.9960 32.0000 1.9783 1.9797 416.9261 417.2652 0.0511 -1.0000 -1.0000 1457667 1581304525.40 151.4980 59.9959 32.0000 1.9792 1.9805 416.9259 417.2649 0.0510 -1.0000 -1.0000 1457729 1581304525.50 151.5317 59.9959 32.0000 1.9783 1.9796 416.9145 417.2536 0.0511 -1.0000 -1.0000 1457792 1581304525.60 151.5317 59.9959 32.0000 1.9783 1.9796 416.9813 417.3215 0.0512 -1.0000 -1.0000 1457854 1581304525.70 151.5317 59.9959 32.0000 1.9783 1.9796 416.9610 417.3009 0.0511 -1.0000 -1.0000 1457917 1581304525.80 151.5317 59.9959 32.0000 1.9786 1.9799 416.9985 417.3379 0.0510 -1.0000 -1.0000 1457995 1581304525.90 151.4934 59.9959 32.0000 1.9785 1.9799 416.9349 417.2738 0.0510 -1.0000 -1.0000 1458057 1581304526.00 151.4671 59.9959 32.0000 1.9778 1.9792 416.9259 417.2649 0.0510 -1.0000 -1.0000 1458120 1581304526.10 151.4671 59.9959 32.0000 1.9788 1.9801 416.9110 417.2501 0.0510 -1.0000 -1.0000 1458198 1581304526.20 151.4671 59.9959 32.0000 1.9784 1.9798 416.9688 417.3078 0.0510 -1.0000 -1.0000 1458260 1581304526.30 151.4671 59.9959 32.0000 1.9784 1.9797 416.9098 417.2495 0.0511 -1.0000 -1.0000 1459104 1581304526.40 151.4671 59.9959 32.0000 1.9785 1.9799 416.9945 417.3332 0.0510 -1.0000 -1.0000 1459182 1581304526.50 151.5333 59.9959 32.0000 1.9777 1.9790 416.9259 417.2654 0.0510 -1.0000 -1.0000 1459245 1581304526.60 151.5333 59.9959 32.0000 1.9781 1.9794 416.9273 417.2662 0.0510 -1.0000 -1.0000 1459307 1581304526.70 151.5333 59.9959 32.0000 1.9785 1.9799 416.9554 417.2938 0.0509 -1.0000 -1.0000 1459385 1581304526.80 151.5333 59.9959 32.0000 1.9785 1.9798 416.9711 417.3096 0.0509 -1.0000 -1.0000 1459448 1581304526.90 151.5333 59.9959 32.0000 1.9791 1.9804 416.9464 417.2851 0.0510 -1.0000 -1.0000 1459526 1581304527.00 151.5091 59.9959 32.0000 1.9786 1.9799 416.9799 417.3193 0.0510 -1.0000 -1.0000 1459589 1581304527.10 151.4996 59.9959 32.0000 1.9780 1.9793 416.9198 417.2582 0.0510 -1.0000 -1.0000 1459651 1581304527.20 151.4996 59.9959 32.0000 1.9785 1.9798 416.9040 417.2435 0.0511 -1.0000 -1.0000 1459730 1581304527.30 151.4996 59.9959 32.0000 1.9789 1.9803 416.9605 417.2989 0.0510 -1.0000 -1.0000 1459792 1581304527.40 151.4996 59.9959 32.0000 1.9787 1.9800 416.9781 417.3168 0.0509 -1.0000 -1.0000 1459854 1581304527.50 151.4838 59.9959 32.0000 1.9788 1.9801 417.0121 417.3510 0.0510 -1.0000 -1.0000 1459932 1581304527.60 151.4838 59.9959 32.0000 1.9783 1.9797 416.9401 417.2790 0.0510 -1.0000 -1.0000 1459995 1581304527.70 151.4838 59.9959 32.0000 1.9777 1.9790 416.9028 417.2422 0.0511 -1.0000 -1.0000 1500073 1581304527.80 151.4838 59.9959 32.0000 1.9789 1.9803 416.8962 417.2356 0.0511 -1.0000 -1.0000 1500323 1581304527.90 151.4838 59.9959 32.0000 1.9788 1.9801 417.0173 417.3561 0.0509 -1.0000 -1.0000 1500385 1581304528.00 151.4838 59.9959 32.0000 1.9792 1.9806 416.9787 417.3167 0.0509 -1.0000 -1.0000 1500448 1581304528.10 151.4991 59.9959 32.0000 1.9787 1.9800 416.9253 417.2646 0.0511 -1.0000 -1.0000 1500510 1581304528.20 151.5001 59.9959 32.0000 1.9788 1.9801 416.8617 417.2009 0.0510 -1.0000 -1.0000 1500573 1581304528.30 151.5001 59.9959 32.0000 1.9790 1.9803 416.9168 417.2546 0.0509 -1.0000 -1.0000 1501417 1581304528.40 151.5001 59.9959 32.0000 1.9791 1.9804 416.9339 417.2716 0.0508 -1.0000 -1.0000 1501495 1581304528.50 151.5001 59.9959 32.0000 1.9792 1.9806 416.9915 417.3302 0.0510 -1.0000 -1.0000 1501557 1581304528.60 151.5001 59.9959 32.0000 1.9793 1.9807 416.9641 417.3031 0.0509 -1.0000 -1.0000 1501620 1581304528.70 151.5001 59.9959 32.0000 1.9788 1.9801 416.9627 417.3008 0.0509 -1.0000 -1.0000 1501698 1581304528.80 151.4683 59.9959 32.0000 1.9784 1.9797 416.9444 417.2829 0.0510 -1.0000 -1.0000 1501760 1581304528.90 151.4683 59.9959 32.0000 1.9782 1.9796 416.9217 417.2604 0.0510 -1.0000 -1.0000 1501823 1581304529.00 151.4683 59.9959 32.0000 1.9782 1.9796 416.9662 417.3056 0.0511 -1.0000 -1.0000 1501885 1581304529.10 151.4683 59.9959 32.0000 1.9789 1.9802 416.9963 417.3362 0.0511 -1.0000 -1.0000 1501948 1581304529.20 151.5210 59.9959 32.0000 1.9786 1.9799 416.9757 417.3144 0.0509 -1.0000 -1.0000 1502026 1581304529.30 151.5210 59.9959 32.0000 1.9785 1.9798 416.9347 417.2735 0.0510 -1.0000 -1.0000 1502089 1581304529.40 151.5210 59.9959 32.0000 1.9786 1.9799 416.9390 417.2768 0.0509 -1.0000 -1.0000 1502151 1581304529.50 151.5210 59.9959 32.0000 1.9793 1.9807 416.9117 417.2508 0.0510 -1.0000 -1.0000 1502214 1581304529.60 151.5210 59.9959 32.0000 1.9790 1.9803 416.9262 417.2641 0.0508 -1.0000 -1.0000 1502292 1581304529.70 151.5237 59.9960 32.0000 1.9786 1.9799 416.9886 417.3270 0.0509 -1.0000 -1.0000 1502354 1581304529.80 151.5592 59.9968 32.0000 1.9782 1.9796 416.9612 417.2995 0.0509 -1.0000 -1.0000 1502417 1581304529.90 151.5592 59.9968 32.0000 1.9791 1.9804 416.9285 417.2670 0.0509 -1.0000 -1.0000 1502479 1581304530.00 151.5592 59.9968 32.0000 1.9792 1.9805 416.9277 417.2666 0.0510 -1.0000 -1.0000 1502557 1581304530.10 151.5592 59.9968 32.0000 1.9795 1.9808 416.9817 417.3204 0.0510 -1.0000 -1.0000 1502620 1581304530.20 151.5592 59.9968 32.0000 1.9790 1.9803 416.9723 417.3104 0.0508 -1.0000 -1.0000 1502682 1581304530.30 151.5592 59.9968 32.0000 1.9787 1.9800 416.9457 417.2848 0.0511 -1.0000 -1.0000 1502745 1581304530.40 151.4880 59.9968 32.0000 1.9786 1.9799 416.9423 417.2811 0.0509 -1.0000 -1.0000 1502823 1581304530.50 151.4880 59.9968 32.0000 1.9792 1.9806 416.9562 417.2943 0.0509 -1.0000 -1.0000 1502885 1581304530.60 151.4880 59.9968 32.0000 1.9787 1.9800 416.9440 417.2823 0.0510 -1.0000 -1.0000 1502948 1581304530.70 151.4880 59.9968 32.0000 1.9788 1.9801 416.9292 417.2689 0.0511 -1.0000 -1.0000 1503026 1581304530.80 151.4880 59.9968 32.0000 1.9787 1.9800 416.9195 417.2581 0.0509 -1.0000 -1.0000 1503089 1581304530.90 151.4974 59.9968 32.0000 1.9785 1.9798 416.9661 417.3039 0.0508 -1.0000 -1.0000 1503885 1581304531.00 151.5226 59.9968 32.0000 1.9788 1.9801 416.8946 417.2336 0.0510 -1.0000 -1.0000 1503948 1581304531.10 151.5226 59.9968 32.0000 1.9783 1.9796 416.9045 417.2434 0.0510 -1.0000 -1.0000 1504011 1581304531.20 151.5226 59.9968 32.0000 1.9786 1.9800 416.9450 417.2836 0.0510 -1.0000 -1.0000 1504089 1581304531.30 151.5226 59.9968 32.0000 1.9784 1.9797 416.8512 417.1889 0.0509 -1.0000 -1.0000 1504151 1581304531.40 151.5226 59.9968 32.0000 1.9788 1.9801 416.9439 417.2824 0.0509 -1.0000 -1.0000 1504214 1581304531.50 151.5023 59.9968 32.0000 1.9786 1.9799 416.8930 417.2317 0.0510 -1.0000 -1.0000 1504292 1581304531.60 151.5023 59.9968 32.0000 1.9784 1.9797 416.9733 417.3134 0.0511 -1.0000 -1.0000 1504354 1581304531.70 151.5023 59.9968 32.0000 1.9791 1.9805 416.9085 417.2472 0.0510 -1.0000 -1.0000 1504417 1581304531.80 151.5023 59.9968 32.0000 1.9786 1.9799 416.9760 417.3147 0.0509 -1.0000 -1.0000 1504479 1581304531.90 151.5023 59.9968 32.0000 1.9782 1.9795 416.9231 417.2614 0.0508 -1.0000 -1.0000 1504542 1581304532.00 151.5135 59.9968 32.0000 1.9793 1.9806 416.9697 417.3080 0.0510 -1.0000 -1.0000 1504604 1581304532.10 151.5165 59.9968 32.0000 1.9788 1.9801 416.9583 417.2972 0.0510 -1.0000 -1.0000 1504682 1581304532.20 151.5165 59.9968 32.0000 1.9796 1.9809 416.9925 417.3316 0.0510 -1.0000 -1.0000 1504745 1581304532.30 151.5165 59.9968 32.0000 1.9791 1.9804 416.9429 417.2816 0.0510 -1.0000 -1.0000 1504807 1581304532.40 151.5165 59.9968 32.0000 1.9789 1.9802 416.9492 417.2888 0.0511 -1.0000 -1.0000 1504885 1581304532.50 151.5165 59.9968 32.0000 1.9785 1.9798 416.9365 417.2753 0.0510 -1.0000 -1.0000 1504932 1581304532.60 151.5165 59.9968 32.0000 1.9790 1.9804 416.9883 417.3271 0.0510 -1.0000 -1.0000 1504995 1581304532.70 151.4437 59.9968 32.0000 1.9789 1.9802 416.9371 417.2756 0.0509 -1.0000 -1.0000 1505073 1581304532.80 151.4437 59.9968 32.0000 1.9783 1.9796 416.9538 417.2927 0.0510 -1.0000 -1.0000 1505135 1581304532.90 151.4437 59.9968 32.0000 1.9783 1.9796 416.9185 417.2570 0.0509 -1.0000 -1.0000 1505214 1581304533.00 151.4437 59.9968 32.0000 1.9783 1.9796 416.8294 417.1676 0.0509 -1.0000 -1.0000 1505307 1581304533.10 151.4437 59.9968 32.0000 1.9785 1.9798 416.9145 417.2531 0.0509 -1.0000 -1.0000 1505370 1581304533.20 151.4606 59.9968 32.0000 1.9786 1.9800 416.9378 417.2764 0.0510 -1.0000 -1.0000 1505432 1581304533.30 151.4642 59.9968 32.0000 1.9790 1.9803 416.9275 417.2659 0.0509 -1.0000 -1.0000 1505495 1581304533.40 151.4642 59.9968 32.0000 1.9781 1.9795 416.9167 417.2551 0.0509 -1.0000 -1.0000 1505557 1581304533.50 151.4642 59.9968 32.0000 1.9785 1.9798 416.9207 417.2590 0.0509 -1.0000 -1.0000 1506120 1581304533.60 151.4642 59.9968 32.0000 1.9782 1.9795 416.9439 417.2828 0.0511 -1.0000 -1.0000 1506182 1581304533.70 151.4642 59.9968 32.0000 1.9789 1.9802 416.9450 417.2840 0.0509 -1.0000 -1.0000 1506245 1581304533.80 151.4748 59.9968 32.0000 1.9787 1.9800 416.9664 417.3049 0.0510 -1.0000 -1.0000 1506323 1581304533.90 151.4748 59.9968 32.0000 1.9784 1.9797 416.8841 417.2234 0.0510 -1.0000 -1.0000 1506385 1581304534.00 151.4748 59.9968 32.0000 1.9782 1.9795 416.9565 417.2956 0.0511 -1.0000 -1.0000 1506667 1581304534.10 151.4748 59.9968 32.0000 1.9786 1.9800 416.9548 417.2941 0.0511 -1.0000 -1.0000 1506729 1581304534.20 151.4748 59.9968 32.0000 1.9788 1.9801 416.9190 417.2582 0.0510 -1.0000 -1.0000 1506792 1581304534.30 151.4554 59.9968 32.0000 1.9788 1.9801 416.9072 417.2466 0.0511 -1.0000 -1.0000 1506854 1581304534.40 151.4391 59.9968 32.0000 1.9789 1.9803 416.9534 417.2927 0.0510 -1.0000 -1.0000 1506932 1581304534.50 151.4391 59.9968 32.0000 1.9782 1.9795 416.9160 417.2554 0.0511 -1.0000 -1.0000 1507057 1581304534.60 151.4391 59.9968 32.0000 1.9777 1.9791 416.8328 417.1720 0.0511 -1.0000 -1.0000 1507120 1581304534.70 151.4391 59.9968 32.0000 1.9786 1.9799 416.9102 417.2495 0.0511 -1.0000 -1.0000 1507198 1581304534.80 151.4391 59.9968 32.0000 1.9782 1.9795 416.9217 417.2624 0.0513 -1.0000 -1.0000 1507261 1581304534.90 151.4980 59.9970 32.0000 1.9786 1.9800 417.0185 417.3584 0.0512 -1.0000 -1.0000 1507323 1581304535.00 151.4980 59.9970 32.0000 1.9781 1.9794 416.8981 417.2391 0.0513 -1.0000 -1.0000 1507557 1581304535.10 151.4980 59.9970 32.0000 1.9786 1.9799 416.9005 417.2408 0.0512 -1.0000 -1.0000 1507620 1581304535.20 151.4980 59.9970 32.0000 1.9790 1.9803 416.9572 417.2979 0.0513 -1.0000 -1.0000 1507698 1581304535.30 151.4980 59.9970 32.0000 1.9785 1.9798 416.9465 417.2864 0.0511 -1.0000 -1.0000 1507761 1581304535.40 151.4928 59.9970 32.0000 1.9785 1.9798 416.8655 417.2041 0.0510 -1.0000 -1.0000 1507823 1581304535.50 151.4923 59.9970 32.0000 1.9788 1.9801 416.9829 417.3224 0.0511 -1.0000 -1.0000 1508057 1581304535.60 151.4923 59.9970 32.0000 1.9785 1.9798 416.9627 417.3023 0.0511 -1.0000 -1.0000 1508120 1581304535.70 151.4923 59.9970 32.0000 1.9787 1.9800 416.8723 417.2123 0.0512 -1.0000 -1.0000 1508182 1581304535.80 151.4923 59.9970 32.0000 1.9793 1.9806 416.9334 417.2732 0.0511 -1.0000 -1.0000 1508261 1581304535.90 151.4923 59.9970 32.0000 1.9783 1.9796 416.8795 417.2180 0.0509 -1.0000 -1.0000 1508323 1581304536.00 151.4908 59.9970 32.0000 1.9792 1.9805 416.9005 417.2397 0.0511 -1.0000 -1.0000 1508557 1581304536.10 151.4908 59.9970 32.0000 1.9783 1.9796 416.9775 417.3188 0.0514 -1.0000 -1.0000 1508620 1581304536.20 151.4908 59.9970 32.0000 1.9789 1.9803 416.9873 417.3272 0.0511 -1.0000 -1.0000 1508682 1581304536.30 151.4908 59.9970 32.0000 1.9787 1.9800 416.9036 417.2429 0.0511 -1.0000 -1.0000 1508745 1581304536.40 151.4908 59.9970 32.0000 1.9786 1.9800 417.0357 417.3764 0.0512 -1.0000 -1.0000 1508823 1581304536.50 151.5074 59.9970 32.0000 1.9789 1.9802 416.9857 417.3256 0.0511 -1.0000 -1.0000 1509057 1581304536.60 151.5074 59.9970 32.0000 1.9782 1.9795 417.0566 417.3961 0.0511 -1.0000 -1.0000 1509120 1581304536.70 151.5074 59.9970 32.0000 1.9783 1.9796 416.9577 417.2971 0.0511 -1.0000 -1.0000 1509182 1581304536.80 151.5074 59.9970 32.0000 1.9787 1.9801 416.9136 417.2544 0.0514 -1.0000 -1.0000 1509245 1581304536.90 151.5074 59.9970 32.0000 1.9789 1.9802 417.0149 417.3551 0.0512 -1.0000 -1.0000 1509323 1581304537.00 151.4959 59.9970 32.0000 1.9780 1.9793 416.8944 417.2346 0.0512 -1.0000 -1.0000 1509385 1581304537.10 151.4885 59.9970 32.0000 1.9784 1.9797 416.9569 417.2972 0.0512 -1.0000 -1.0000 1509448 1581304537.20 151.4885 59.9970 32.0000 1.9790 1.9803 417.0295 417.3701 0.0512 -1.0000 -1.0000 1509526 1581304537.30 151.4885 59.9970 32.0000 1.9787 1.9800 416.9625 417.3024 0.0511 -1.0000 -1.0000 1509589 1581304537.40 151.4885 59.9970 32.0000 1.9784 1.9797 416.9738 417.3141 0.0513 -1.0000 -1.0000 1509651 1581304537.50 151.4885 59.9970 32.0000 1.9784 1.9797 416.9271 417.2674 0.0512 -1.0000 -1.0000 1509839 1581304537.60 151.5081 59.9970 32.0000 1.9793 1.9806 416.9632 417.3043 0.0514 -1.0000 -1.0000 1509901 1581304537.70 151.5081 59.9970 32.0000 1.9790 1.9804 416.9752 417.3152 0.0511 -1.0000 -1.0000 1509964 1581304537.80 151.5081 59.9970 32.0000 1.9785 1.9798 416.9146 417.2553 0.0513 -1.0000 -1.0000 1510042 1581304537.90 151.5081 59.9970 32.0000 1.9785 1.9798 416.9813 417.3212 0.0511 -1.0000 -1.0000 1510089 1581304538.00 151.5081 59.9970 32.0000 1.9798 1.9811 416.9819 417.3216 0.0512 -1.0000 -1.0000 1510620 1581304538.10 151.5155 59.9970 32.0000 1.9789 1.9802 416.9761 417.3153 0.0511 -1.0000 -1.0000 1510698 1581304538.20 151.5155 59.9970 32.0000 1.9790 1.9803 416.9644 417.3042 0.0511 -1.0000 -1.0000 1510776 1581304538.30 151.5155 59.9970 32.0000 1.9784 1.9797 416.9221 417.2629 0.0514 -1.0000 -1.0000 1510839 1581304538.40 151.5155 59.9970 32.0000 1.9788 1.9801 417.0019 417.3426 0.0512 -1.0000 -1.0000 1510901 1581304538.50 151.5155 59.9970 32.0000 1.9794 1.9808 417.0145 417.3546 0.0512 -1.0000 -1.0000 1510964 1581304538.60 151.5131 59.9970 32.0000 1.9787 1.9801 416.9773 417.3173 0.0512 -1.0000 -1.0000 1511042 1581304538.70 151.4908 59.9970 32.0000 1.9781 1.9794 416.8835 417.2221 0.0511 -1.0000 -1.0000 1511104 1581304538.80 151.4908 59.9970 32.0000 1.9788 1.9801 416.9082 417.2487 0.0512 -1.0000 -1.0000 1511167 1581304538.90 151.4908 59.9970 32.0000 1.9786 1.9799 416.9530 417.2938 0.0513 -1.0000 -1.0000 1511245 1581304539.00 151.4908 59.9970 32.0000 1.9788 1.9802 416.9988 417.3383 0.0511 -1.0000 -1.0000 1511307 1581304539.10 151.4908 59.9970 32.0000 1.9786 1.9799 416.9347 417.2747 0.0511 -1.0000 -1.0000 1511573 1581304539.20 151.4737 59.9970 32.0000 1.9789 1.9802 416.9559 417.2958 0.0512 -1.0000 -1.0000 1511651 1581304539.30 151.4737 59.9970 32.0000 1.9786 1.9800 416.9198 417.2602 0.0512 -1.0000 -1.0000 1511714 1581304539.40 151.4737 59.9970 32.0000 1.9789 1.9803 417.0136 417.3541 0.0512 -1.0000 -1.0000 1511776 1581304539.50 151.4737 59.9970 32.0000 1.9786 1.9800 416.9370 417.2766 0.0511 -1.0000 -1.0000 1511854 1581304539.60 151.4737 59.9970 32.0000 1.9782 1.9795 416.8877 417.2282 0.0512 -1.0000 -1.0000 1512089 1581304539.70 151.4946 59.9969 32.0000 1.9784 1.9798 416.9463 417.2861 0.0511 -1.0000 -1.0000 1512151 1581304539.80 151.5322 59.9969 32.0000 1.9787 1.9801 416.9082 417.2490 0.0512 -1.0000 -1.0000 1512230 1581304539.90 151.5322 59.9969 32.0000 1.9788 1.9802 416.9703 417.3095 0.0511 -1.0000 -1.0000 1512292 1581304540.00 151.5322 59.9969 32.0000 1.9795 1.9808 416.9704 417.3103 0.0512 -1.0000 -1.0000 1512354 1581304540.10 151.5322 59.9969 32.0000 1.9790 1.9804 416.9892 417.3291 0.0511 -1.0000 -1.0000 1512542 1581304540.20 151.5322 59.9969 32.0000 1.9788 1.9801 416.9275 417.2671 0.0511 -1.0000 -1.0000 1512604 1581304540.30 151.5519 59.9969 32.0000 1.9786 1.9799 416.9028 417.2423 0.0510 -1.0000 -1.0000 1512667 1581304540.40 151.5519 59.9969 32.0000 1.9785 1.9798 416.9767 417.3162 0.0511 -1.0000 -1.0000 1512729 1581304540.50 151.5519 59.9969 32.0000 1.9791 1.9805 416.9026 417.2423 0.0511 -1.0000 -1.0000 1512792 1581304540.60 151.5519 59.9969 32.0000 1.9790 1.9803 416.9881 417.3282 0.0512 -1.0000 -1.0000 1512854 1581304540.70 151.5519 59.9969 32.0000 1.9777 1.9791 416.9116 417.2515 0.0512 -1.0000 -1.0000 1512932 1581304540.80 151.4927 59.9969 32.0000 1.9784 1.9797 416.8723 417.2126 0.0512 -1.0000 -1.0000 1512995 1581304540.90 151.4927 59.9969 32.0000 1.9785 1.9798 416.9718 417.3111 0.0510 -1.0000 -1.0000 1513073 1581304541.00 151.4927 59.9969 32.0000 1.9785 1.9799 416.9835 417.3234 0.0511 -1.0000 -1.0000 1513135 1581304541.10 151.4927 59.9969 32.0000 1.9789 1.9802 416.9639 417.3038 0.0512 -1.0000 -1.0000 1513557 1581304541.20 151.4927 59.9969 32.0000 1.9787 1.9800 416.9548 417.2946 0.0511 -1.0000 -1.0000 1513636 1581304541.30 151.4927 59.9969 32.0000 1.9783 1.9796 416.9370 417.2763 0.0511 -1.0000 -1.0000 1513698 1581304541.40 151.4922 59.9969 32.0000 1.9788 1.9801 416.9103 417.2509 0.0512 -1.0000 -1.0000 1513761 1581304541.50 151.4922 59.9969 32.0000 1.9787 1.9801 416.8833 417.2235 0.0512 -1.0000 -1.0000 1513823 1581304541.60 151.4922 59.9969 32.0000 1.9788 1.9802 416.9799 417.3208 0.0513 -1.0000 -1.0000 1514370 1581304541.70 151.4922 59.9969 32.0000 1.9790 1.9803 416.9056 417.2465 0.0513 -1.0000 -1.0000 1514432 1581304541.80 151.4922 59.9969 32.0000 1.9786 1.9800 416.9511 417.2908 0.0511 -1.0000 -1.0000 1514511 1581304541.90 151.4952 59.9969 32.0000 1.9784 1.9797 416.8980 417.2390 0.0513 -1.0000 -1.0000 1514573 1581304542.00 151.4952 59.9969 32.0000 1.9786 1.9799 416.9528 417.2938 0.0514 -1.0000 -1.0000 1514635 1581304542.10 151.4952 59.9969 32.0000 1.9789 1.9803 416.9515 417.2921 0.0512 -1.0000 -1.0000 1514714 1581304542.20 151.4952 59.9969 32.0000 1.9790 1.9804 416.9392 417.2794 0.0512 -1.0000 -1.0000 1514776 1581304542.30 151.4952 59.9969 32.0000 1.9780 1.9793 416.9520 417.2925 0.0512 -1.0000 -1.0000 1514839 1581304542.40 151.4940 59.9969 32.0000 1.9781 1.9794 416.9079 417.2481 0.0512 -1.0000 -1.0000 1514917 1581304542.50 151.4937 59.9969 32.0000 1.9789 1.9802 416.9196 417.2591 0.0511 -1.0000 -1.0000 1514979 1581304542.60 151.4937 59.9969 32.0000 1.9781 1.9794 417.0288 417.3693 0.0513 -1.0000 -1.0000 1515057 1581304542.70 151.4937 59.9969 32.0000 1.9784 1.9797 416.9328 417.2739 0.0513 -1.0000 -1.0000 1515120 1581304542.80 151.4937 59.9969 32.0000 1.9785 1.9798 416.9252 417.2647 0.0512 -1.0000 -1.0000 1515182 1581304542.90 151.4937 59.9969 32.0000 1.9790 1.9803 416.9433 417.2839 0.0512 -1.0000 -1.0000 1515261 1581304543.00 151.4825 59.9969 32.0000 1.9791 1.9804 416.9544 417.2943 0.0511 -1.0000 -1.0000 1515323 1581304543.10 151.4825 59.9969 32.0000 1.9796 1.9809 416.9778 417.3178 0.0512 -1.0000 -1.0000 1515385 1581304543.20 151.4825 59.9969 32.0000 1.9789 1.9803 416.9459 417.2859 0.0511 -1.0000 -1.0000 1515589 1581304543.30 151.4825 59.9969 32.0000 1.9786 1.9799 416.9570 417.2968 0.0512 -1.0000 -1.0000 1515651 1581304543.40 151.4825 59.9969 32.0000 1.9786 1.9799 416.9032 417.2444 0.0513 -1.0000 -1.0000 1515714 1581304543.50 151.4825 59.9969 32.0000 1.9789 1.9803 416.8932 417.2332 0.0512 -1.0000 -1.0000 1515776 1581304543.60 151.4773 59.9969 32.0000 1.9786 1.9799 416.9299 417.2701 0.0512 -1.0000 -1.0000 1515839 1581304543.70 151.4773 59.9969 32.0000 1.9787 1.9801 416.8722 417.2114 0.0511 -1.0000 -1.0000 1516323 1581304543.80 151.4773 59.9969 32.0000 1.9790 1.9803 416.9496 417.2894 0.0511 -1.0000 -1.0000 1516401 1581304543.90 151.4773 59.9969 32.0000 1.9782 1.9795 416.9217 417.2608 0.0510 -1.0000 -1.0000 1516464 1581304544.00 151.4773 59.9969 32.0000 1.9785 1.9798 416.9543 417.2940 0.0511 -1.0000 -1.0000 1516526 1581304544.10 151.4773 59.9969 32.0000 1.9784 1.9797 416.9513 417.2913 0.0512 -1.0000 -1.0000 1516589 1581304544.20 151.5037 59.9969 32.0000 1.9790 1.9804 416.9531 417.2935 0.0512 -1.0000 -1.0000 1516885 1581304544.30 151.5037 59.9969 32.0000 1.9793 1.9806 416.9059 417.2455 0.0511 -1.0000 -1.0000 1516948 1581304544.40 151.5037 59.9969 32.0000 1.9792 1.9805 416.9263 417.2663 0.0512 -1.0000 -1.0000 1517026 1581304544.50 151.5037 59.9969 32.0000 1.9786 1.9799 416.8736 417.2138 0.0512 -1.0000 -1.0000 1517089 1581304544.60 151.5037 59.9969 32.0000 1.9794 1.9807 416.9505 417.2908 0.0512 -1.0000 -1.0000 1517151 1581304544.70 151.4942 59.9969 32.0000 1.9795 1.9808 417.0102 417.3501 0.0511 -1.0000 -1.0000 1517229 1581304544.80 151.4942 59.9969 32.0000 1.9790 1.9803 416.9361 417.2762 0.0512 -1.0000 -1.0000 1517292 1581304544.90 151.4942 59.9969 32.0000 1.9787 1.9801 416.9628 417.3027 0.0512 -1.0000 -1.0000 1517354 1581304545.00 151.4942 59.9969 32.0000 1.9789 1.9802 416.9674 417.3078 0.0512 -1.0000 -1.0000 1517417 1581304545.10 151.4942 59.9969 32.0000 1.9791 1.9805 416.9453 417.2852 0.0512 -1.0000 -1.0000 1517480 1581304545.20 151.4991 59.9969 32.0000 1.9792 1.9805 416.9455 417.2859 0.0512 -1.0000 -1.0000 1517792 1581304545.30 151.5048 59.9969 32.0000 1.9788 1.9801 416.9566 417.2971 0.0512 -1.0000 -1.0000 1517854 1581304545.40 151.5048 59.9969 32.0000 1.9790 1.9803 416.9233 417.2635 0.0512 -1.0000 -1.0000 1517917 1581304545.50 151.5048 59.9969 32.0000 1.9789 1.9803 416.9324 417.2725 0.0512 -1.0000 -1.0000 1517995 1581304545.60 151.5048 59.9969 32.0000 1.9786 1.9800 416.9983 417.3393 0.0513 -1.0000 -1.0000 1518057 1581304545.70 151.5048 59.9969 32.0000 1.9787 1.9800 416.9297 417.2704 0.0513 -1.0000 -1.0000 1518120 1581304545.80 151.5258 59.9969 32.0000 1.9783 1.9796 416.9387 417.2790 0.0512 -1.0000 -1.0000 1518182 1581304545.90 151.5258 59.9969 32.0000 1.9792 1.9806 416.9719 417.3121 0.0512 -1.0000 -1.0000 1518261 1581304546.00 151.5258 59.9969 32.0000 1.9792 1.9805 416.9891 417.3293 0.0512 -1.0000 -1.0000 1518323 1581304546.10 151.5258 59.9969 32.0000 1.9791 1.9804 416.8963 417.2376 0.0514 -1.0000 -1.0000 1518385 1581304546.20 151.5258 59.9969 32.0000 1.9786 1.9799 416.9503 417.2915 0.0513 -1.0000 -1.0000 1518448 1581304546.30 151.5416 59.9969 32.0000 1.9788 1.9801 416.9669 417.3066 0.0511 -1.0000 -1.0000 1518573 1581304546.40 151.5442 59.9969 32.0000 1.9791 1.9804 416.9828 417.3234 0.0513 -1.0000 -1.0000 1518651 1581304546.50 151.5442 59.9969 32.0000 1.9789 1.9802 416.9672 417.3070 0.0510 -1.0000 -1.0000 1518714 1581304546.60 151.5442 59.9969 32.0000 1.9789 1.9802 416.9505 417.2895 0.0510 -1.0000 -1.0000 1518776 1581304546.70 151.5442 59.9969 32.0000 1.9790 1.9804 417.0401 417.3801 0.0512 -1.0000 -1.0000 1518854 1581304546.80 151.5442 59.9969 32.0000 1.9787 1.9800 416.9112 417.2519 0.0514 -1.0000 -1.0000 1519073 1581304546.90 151.4883 59.9969 32.0000 1.9787 1.9800 416.9223 417.2631 0.0512 -1.0000 -1.0000 1519151 1581304547.00 151.4883 59.9969 32.0000 1.9786 1.9800 416.8972 417.2376 0.0512 -1.0000 -1.0000 1519214 1581304547.10 151.4883 59.9969 32.0000 1.9786 1.9799 416.9313 417.2712 0.0512 -1.0000 -1.0000 1519276 1581304547.20 151.4883 59.9969 32.0000 1.9795 1.9808 416.9742 417.3147 0.0513 -1.0000 -1.0000 1519354 1581304547.30 151.4883 59.9969 32.0000 1.9791 1.9805 416.9365 417.2774 0.0514 -1.0000 -1.0000 1519573 1581304547.40 151.4906 59.9969 32.0000 1.9791 1.9804 417.0081 417.3490 0.0512 -1.0000 -1.0000 1519636 1581304547.50 151.4906 59.9969 32.0000 1.9794 1.9807 417.0017 417.3422 0.0513 -1.0000 -1.0000 1519714 1581304547.60 151.4906 59.9969 32.0000 1.9785 1.9798 416.9542 417.2960 0.0514 -1.0000 -1.0000 1519776 1581304547.70 151.4906 59.9969 32.0000 1.9781 1.9794 416.9586 417.2990 0.0512 -1.0000 -1.0000 1519839 1581304547.80 151.4906 59.9969 32.0000 1.9787 1.9800 416.8972 417.2375 0.0512 -1.0000 -1.0000 1520885 1581304547.90 151.5028 59.9969 32.0000 1.9784 1.9798 416.9561 417.2965 0.0512 -1.0000 -1.0000 1520948 1581304548.00 151.5141 59.9969 32.0000 1.9786 1.9800 416.9720 417.3125 0.0512 -1.0000 -1.0000 1521011 1581304548.10 151.5141 59.9969 32.0000 1.9786 1.9799 416.9532 417.2938 0.0513 -1.0000 -1.0000 1521089 1581304548.20 151.5141 59.9969 32.0000 1.9787 1.9801 416.9004 417.2412 0.0512 -1.0000 -1.0000 1521182 1581304548.30 151.5141 59.9969 32.0000 1.9780 1.9793 416.9034 417.2436 0.0513 -1.0000 -1.0000 1521245 1581304548.40 151.5141 59.9969 32.0000 1.9784 1.9798 416.9837 417.3239 0.0512 -1.0000 -1.0000 1521307 1581304548.50 151.5496 59.9969 32.0000 1.9790 1.9803 416.9441 417.2856 0.0514 -1.0000 -1.0000 1521370 1581304548.60 151.5496 59.9969 32.0000 1.9790 1.9803 416.9344 417.2756 0.0514 -1.0000 -1.0000 1521433 1581304548.70 151.5496 59.9969 32.0000 1.9791 1.9804 416.9070 417.2493 0.0515 -1.0000 -1.0000 1521511 1581304548.80 151.5496 59.9969 32.0000 1.9788 1.9801 416.9482 417.2892 0.0513 -1.0000 -1.0000 1521573 1581304548.90 151.5496 59.9969 32.0000 1.9792 1.9805 416.8917 417.2323 0.0512 -1.0000 -1.0000 1521651 1581304549.00 151.5402 59.9969 32.0000 1.9787 1.9800 417.0134 417.3539 0.0513 -1.0000 -1.0000 1521714 1581304549.10 151.5379 59.9969 32.0000 1.9785 1.9799 416.9947 417.3354 0.0512 -1.0000 -1.0000 1521776 1581304549.20 151.5379 59.9969 32.0000 1.9785 1.9799 416.9734 417.3148 0.0514 -1.0000 -1.0000 1521854 1581304549.30 151.5379 59.9969 32.0000 1.9785 1.9799 417.0147 417.3560 0.0513 -1.0000 -1.0000 1521917 1581304549.40 151.4714 59.9969 32.0000 1.9793 1.9807 416.9648 417.3049 0.0512 -1.0000 -1.0000 1521980 1581304549.50 151.4608 59.9969 32.0000 1.9788 1.9802 416.9254 417.2662 0.0513 -1.0000 -1.0000 1522042 1581304549.60 151.4608 59.9969 32.0000 1.9787 1.9800 416.9479 417.2883 0.0513 -1.0000 -1.0000 1522104 1581304549.70 151.4608 59.9969 32.0000 1.9782 1.9795 416.9063 417.2483 0.0514 -1.0000 -1.0000 1522167 1581304549.80 151.4608 59.9969 32.0000 1.9790 1.9804 416.9305 417.2724 0.0515 -1.0000 -1.0000 1522354 1581304549.90 151.4608 59.9969 32.0000 1.9792 1.9806 416.9363 417.2772 0.0513 -1.0000 -1.0000 1522417 1581304550.00 151.4608 59.9969 32.0000 1.9800 1.9813 416.9876 417.3287 0.0513 -1.0000 -1.0000 1522479 1581304550.10 151.4936 59.9966 32.0000 1.9789 1.9803 416.9340 417.2742 0.0512 -1.0000 -1.0000 1522557 1581304550.20 151.4965 59.9966 32.0000 1.9787 1.9801 416.9463 417.2876 0.0514 -1.0000 -1.0000 1522620 1581304550.30 151.4965 59.9966 32.0000 1.9784 1.9798 416.9140 417.2543 0.0512 -1.0000 -1.0000 1522808 1581304550.40 151.4965 59.9966 32.0000 1.9788 1.9802 416.9501 417.2911 0.0514 -1.0000 -1.0000 1522870 1581304550.50 151.4965 59.9966 32.0000 1.9789 1.9803 416.9647 417.3048 0.0512 -1.0000 -1.0000 1522933 1581304550.60 151.4965 59.9966 32.0000 1.9793 1.9807 416.8675 417.2082 0.0512 -1.0000 -1.0000 1522995 1581304550.70 151.5097 59.9966 32.0000 1.9783 1.9796 416.9318 417.2725 0.0513 -1.0000 -1.0000 1523073 1581304550.80 151.5097 59.9966 32.0000 1.9789 1.9803 416.9199 417.2604 0.0512 -1.0000 -1.0000 1523136 1581304550.90 151.5097 59.9966 32.0000 1.9789 1.9802 416.9969 417.3377 0.0513 -1.0000 -1.0000 1523573 1581304551.00 151.5097 59.9966 32.0000 1.9789 1.9802 416.9975 417.3393 0.0514 -1.0000 -1.0000 1523636 1581304551.10 151.5097 59.9966 32.0000 1.9789 1.9802 416.9615 417.3015 0.0512 -1.0000 -1.0000 1523698 1581304551.20 151.5192 59.9966 32.0000 1.9783 1.9797 416.8870 417.2277 0.0513 -1.0000 -1.0000 1523776 1581304551.30 151.5363 59.9966 32.0000 1.9792 1.9806 416.9358 417.2762 0.0512 -1.0000 -1.0000 1523839 1581304551.40 151.5363 59.9966 32.0000 1.9785 1.9799 416.9044 417.2458 0.0514 -1.0000 -1.0000 1524089 1581304551.50 151.5363 59.9966 32.0000 1.9789 1.9802 417.0059 417.3463 0.0511 -1.0000 -1.0000 1524151 1581304551.60 151.5363 59.9966 32.0000 1.9789 1.9802 416.9626 417.3042 0.0515 -1.0000 -1.0000 1524214 1581304551.70 151.5363 59.9966 32.0000 1.9787 1.9800 416.9263 417.2673 0.0513 -1.0000 -1.0000 1524276 1581304551.80 151.5103 59.9966 32.0000 1.9786 1.9799 416.9521 417.2927 0.0513 -1.0000 -1.0000 1524354 1581304551.90 151.5103 59.9966 32.0000 1.9793 1.9807 417.0212 417.3613 0.0512 -1.0000 -1.0000 1524589 1581304552.00 151.5103 59.9966 32.0000 1.9791 1.9804 416.9592 417.3000 0.0512 -1.0000 -1.0000 1524651 1581304552.10 151.5103 59.9966 32.0000 1.9785 1.9798 417.0185 417.3589 0.0513 -1.0000 -1.0000 1524729 1581304552.20 151.5103 59.9966 32.0000 1.9786 1.9800 416.9482 417.2887 0.0513 -1.0000 -1.0000 1524792 1581304552.30 151.5239 59.9966 32.0000 1.9787 1.9800 416.9193 417.2604 0.0513 -1.0000 -1.0000 1524854 1581304552.40 151.5287 59.9966 32.0000 1.9787 1.9801 416.9127 417.2535 0.0513 -1.0000 -1.0000 1525057 1581304552.50 151.5287 59.9966 32.0000 1.9790 1.9803 417.1142 417.4556 0.0513 -1.0000 -1.0000 1525120 1581304552.60 151.5287 59.9966 32.0000 1.9795 1.9808 417.0434 417.3840 0.0513 -1.0000 -1.0000 1525182 1581304552.70 151.5287 59.9966 32.0000 1.9795 1.9809 416.9907 417.3315 0.0513 -1.0000 -1.0000 1525261 1581304552.80 151.5281 59.9966 32.0000 1.9792 1.9805 416.9965 417.3368 0.0512 -1.0000 -1.0000 1525323 1581304552.90 151.4884 59.9966 32.0000 1.9787 1.9801 416.9879 417.3286 0.0513 -1.0000 -1.0000 1525558 1581304553.00 151.4884 59.9966 32.0000 1.9792 1.9805 416.8984 417.2389 0.0512 -1.0000 -1.0000 1525620 1581304553.10 151.4884 59.9966 32.0000 1.9790 1.9804 417.0253 417.3658 0.0513 -1.0000 -1.0000 1525682 1581304553.20 151.4884 59.9966 32.0000 1.9786 1.9799 417.0063 417.3470 0.0512 -1.0000 -1.0000 1525760 1581304553.30 151.4884 59.9966 32.0000 1.9794 1.9807 416.9709 417.3118 0.0513 -1.0000 -1.0000 1525823 1581304553.40 151.4990 59.9966 32.0000 1.9790 1.9804 417.0529 417.3934 0.0512 -1.0000 -1.0000 1525885 1581304553.50 151.5216 59.9966 32.0000 1.9792 1.9805 417.0505 417.3903 0.0511 -1.0000 -1.0000 1526073 1581304553.60 151.5216 59.9966 32.0000 1.9791 1.9805 416.9933 417.3339 0.0512 -1.0000 -1.0000 1526136 1581304553.70 151.5216 59.9966 32.0000 1.9789 1.9802 416.9765 417.3166 0.0512 -1.0000 -1.0000 1526214 1581304553.80 151.5216 59.9966 32.0000 1.9789 1.9802 417.0115 417.3520 0.0512 -1.0000 -1.0000 1526276 1581304553.90 151.5216 59.9966 32.0000 1.9790 1.9803 416.9851 417.3247 0.0511 -1.0000 -1.0000 1526339 1581304554.00 151.5496 59.9966 32.0000 1.9793 1.9806 416.9652 417.3063 0.0513 -1.0000 -1.0000 1526401 1581304554.10 151.5496 59.9966 32.0000 1.9789 1.9803 416.9974 417.3381 0.0512 -1.0000 -1.0000 1526479 1581304554.20 151.5496 59.9966 32.0000 1.9788 1.9802 416.9564 417.2962 0.0511 -1.0000 -1.0000 1526542 1581304554.30 151.5496 59.9966 32.0000 1.9790 1.9803 416.9584 417.2987 0.0512 -1.0000 -1.0000 1526604 1581304554.40 151.5496 59.9966 32.0000 1.9793 1.9807 416.9531 417.2932 0.0512 -1.0000 -1.0000 1526682 1581304554.50 151.5817 59.9966 32.0000 1.9793 1.9806 416.9733 417.3137 0.0512 -1.0000 -1.0000 1526854 1581304554.60 151.6312 59.9966 32.0000 1.9791 1.9804 416.9754 417.3155 0.0511 -1.0000 -1.0000 1526917 1581304554.70 151.6312 59.9966 32.0000 1.9793 1.9807 417.0064 417.3465 0.0512 -1.0000 -1.0000 1526995 1581304554.80 151.6312 59.9966 32.0000 1.9799 1.9812 416.9724 417.3125 0.0512 -1.0000 -1.0000 1527057 1581304554.90 151.6312 59.9966 32.0000 1.9805 1.9818 417.0777 417.4188 0.0513 -1.0000 -1.0000 1527120 1581304555.00 151.6312 59.9966 32.0000 1.9805 1.9818 417.1102 417.4500 0.0510 -1.0000 -1.0000 1527354 1581304555.10 151.6484 59.9965 32.0000 1.9806 1.9819 417.0689 417.4090 0.0512 -1.0000 -1.0000 1527417 1581304555.20 151.7525 59.9962 32.0000 1.9806 1.9820 417.1294 417.4696 0.0512 -1.0000 -1.0000 1527495 1581304555.30 151.7525 59.9962 32.0000 1.9811 1.9824 417.0959 417.4362 0.0512 -1.0000 -1.0000 1527558 1581304555.40 151.7525 59.9962 32.0000 1.9803 1.9816 416.9965 417.3370 0.0512 -1.0000 -1.0000 1527620 1581304555.50 151.7525 59.9962 32.0000 1.9802 1.9815 416.9931 417.3333 0.0512 -1.0000 -1.0000 1528058 1581304555.60 151.6588 59.9962 32.0000 1.9796 1.9809 416.9359 417.2750 0.0509 -1.0000 -1.0000 1528120 1581304555.70 151.6400 59.9962 32.0000 1.9797 1.9810 417.0148 417.3538 0.0510 -1.0000 -1.0000 1528182 1581304555.80 151.6400 59.9962 32.0000 1.9797 1.9810 417.0057 417.3450 0.0511 -1.0000 -1.0000 1528245 1581304555.90 151.6400 59.9962 32.0000 1.9792 1.9805 416.9686 417.3093 0.0513 -1.0000 -1.0000 1528307 1581304556.00 151.6400 59.9962 32.0000 1.9800 1.9813 417.0095 417.3497 0.0512 -1.0000 -1.0000 1528542 1581304556.10 151.6400 59.9962 32.0000 1.9798 1.9811 416.9949 417.3341 0.0511 -1.0000 -1.0000 1528620 1581304556.20 151.5877 59.9962 32.0000 1.9804 1.9817 417.0718 417.4121 0.0511 -1.0000 -1.0000 1528682 1581304556.30 151.5672 59.9962 32.0000 1.9796 1.9809 417.0028 417.3419 0.0510 -1.0000 -1.0000 1528745 1581304556.40 151.5672 59.9962 32.0000 1.9794 1.9807 417.0145 417.3539 0.0511 -1.0000 -1.0000 1528807 1581304556.50 151.5672 59.9962 32.0000 1.9794 1.9807 417.0367 417.3769 0.0511 -1.0000 -1.0000 1528870 1581304556.60 151.5672 59.9962 32.0000 1.9792 1.9805 416.9810 417.3201 0.0510 -1.0000 -1.0000 1529104 1581304556.70 151.5672 59.9962 32.0000 1.9792 1.9806 416.9494 417.2888 0.0511 -1.0000 -1.0000 1529182 1581304556.80 151.5804 59.9962 32.0000 1.9792 1.9805 417.0088 417.3483 0.0511 -1.0000 -1.0000 1529245 1581304556.90 151.5804 59.9962 32.0000 1.9798 1.9812 417.0114 417.3512 0.0511 -1.0000 -1.0000 1529307 1581304557.00 151.5804 59.9962 32.0000 1.9789 1.9802 416.9922 417.3322 0.0512 -1.0000 -1.0000 1529370 1581304557.10 151.5804 59.9962 32.0000 1.9791 1.9804 416.9606 417.3008 0.0512 -1.0000 -1.0000 1529604 1581304557.20 151.5804 59.9962 32.0000 1.9789 1.9802 416.9306 417.2707 0.0512 -1.0000 -1.0000 1529667 1581304557.30 151.5517 59.9962 32.0000 1.9790 1.9803 417.0341 417.3733 0.0511 -1.0000 -1.0000 1529730 1581304557.40 151.5517 59.9962 32.0000 1.9784 1.9797 416.8965 417.2361 0.0510 -1.0000 -1.0000 1529792 1581304557.50 151.5517 59.9962 32.0000 1.9793 1.9806 417.0553 417.3944 0.0510 -1.0000 -1.0000 1529870 1581304557.60 151.5517 59.9962 32.0000 1.9788 1.9801 417.0725 417.4117 0.0511 -1.0000 -1.0000 1530292 1581304557.70 151.5517 59.9962 32.0000 1.9783 1.9796 416.9841 417.3237 0.0511 -1.0000 -1.0000 1530354 1581304557.80 151.5517 59.9962 32.0000 1.9781 1.9794 416.9561 417.2959 0.0511 -1.0000 -1.0000 1530417 1581304557.90 151.5445 59.9962 32.0000 1.9786 1.9799 417.0748 417.4146 0.0511 -1.0000 -1.0000 1530479 1581304558.00 151.5342 59.9962 32.0000 1.9789 1.9802 416.9628 417.3025 0.0511 -1.0000 -1.0000 1530542 1581304558.10 151.5342 59.9962 32.0000 1.9787 1.9801 416.9332 417.2733 0.0512 -1.0000 -1.0000 1530620 1581304558.20 151.5342 59.9962 32.0000 1.9790 1.9803 416.9437 417.2830 0.0510 -1.0000 -1.0000 1530682 1581304558.30 151.5342 59.9962 32.0000 1.9787 1.9800 417.0107 417.3508 0.0513 -1.0000 -1.0000 1530745 1581304558.40 151.5226 59.9962 32.0000 1.9793 1.9806 416.9836 417.3234 0.0511 -1.0000 -1.0000 1530823 1581304558.50 151.5226 59.9962 32.0000 1.9779 1.9793 416.9823 417.3232 0.0512 -1.0000 -1.0000 1530885 1581304558.60 151.5226 59.9962 32.0000 1.9787 1.9800 416.9551 417.2951 0.0512 -1.0000 -1.0000 1531057 1581304558.70 151.5226 59.9962 32.0000 1.9783 1.9797 416.9860 417.3256 0.0511 -1.0000 -1.0000 1531135 1581304558.80 151.5226 59.9962 32.0000 1.9796 1.9809 416.9160 417.2554 0.0511 -1.0000 -1.0000 1531198 1581304558.90 151.5082 59.9962 32.0000 1.9789 1.9802 416.9239 417.2632 0.0510 -1.0000 -1.0000 1531276 1581304559.00 151.5044 59.9962 32.0000 1.9780 1.9793 416.9929 417.3321 0.0510 -1.0000 -1.0000 1531339 1581304559.10 151.5044 59.9962 32.0000 1.9788 1.9801 417.0061 417.3444 0.0510 -1.0000 -1.0000 1532136 1581304559.20 151.5044 59.9962 32.0000 1.9786 1.9799 416.9294 417.2685 0.0510 -1.0000 -1.0000 1532198 1581304559.30 151.5044 59.9962 32.0000 1.9792 1.9806 417.0078 417.3468 0.0510 -1.0000 -1.0000 1532261 1581304559.40 151.5044 59.9962 32.0000 1.9792 1.9805 416.9689 417.3083 0.0511 -1.0000 -1.0000 1532323 1581304559.50 151.5288 59.9962 32.0000 1.9791 1.9804 416.9649 417.3043 0.0510 -1.0000 -1.0000 1532401 1581304559.60 151.5288 59.9962 32.0000 1.9789 1.9802 416.9945 417.3332 0.0510 -1.0000 -1.0000 1532464 1581304559.70 151.5288 59.9962 32.0000 1.9783 1.9796 417.0229 417.3621 0.0511 -1.0000 -1.0000 1532526 1581304559.80 151.5288 59.9962 32.0000 1.9787 1.9800 416.8989 417.2394 0.0513 -1.0000 -1.0000 1532604 1581304559.90 151.5288 59.9962 32.0000 1.9787 1.9801 416.9812 417.3228 0.0513 -1.0000 -1.0000 1532667 1581304560.00 151.5288 59.9962 32.0000 1.9785 1.9798 416.9949 417.3347 0.0512 -1.0000 -1.0000 1532729 1581304560.10 151.5466 59.9963 32.0000 1.9787 1.9800 416.9404 417.2807 0.0512 -1.0000 -1.0000 1532823 1581304560.20 151.5466 59.9963 32.0000 1.9784 1.9798 416.9224 417.2619 0.0511 -1.0000 -1.0000 1532917 1581304560.30 151.5466 59.9963 32.0000 1.9791 1.9804 416.9543 417.2933 0.0510 -1.0000 -1.0000 1532979 1581304560.40 151.5466 59.9963 32.0000 1.9789 1.9802 416.9356 417.2748 0.0510 -1.0000 -1.0000 1533042 1581304560.50 151.5466 59.9963 32.0000 1.9784 1.9798 416.9450 417.2850 0.0512 -1.0000 -1.0000 1533104 1581304560.60 151.5163 59.9963 32.0000 1.9783 1.9796 416.9685 417.3084 0.0511 -1.0000 -1.0000 1533167 1581304560.70 151.5152 59.9963 32.0000 1.9792 1.9805 416.9974 417.3380 0.0512 -1.0000 -1.0000 1533448 1581304560.80 151.5152 59.9963 32.0000 1.9794 1.9808 416.9319 417.2695 0.0508 -1.0000 -1.0000 1533511 1581304560.90 151.5152 59.9963 32.0000 1.9785 1.9799 416.9059 417.2446 0.0510 -1.0000 -1.0000 1533589 1581304561.00 151.5152 59.9963 32.0000 1.9782 1.9796 416.8769 417.2168 0.0512 -1.0000 -1.0000 1533651 1581304561.10 151.5152 59.9963 32.0000 1.9778 1.9791 416.9196 417.2592 0.0511 -1.0000 -1.0000 1533714 1581304561.20 151.5152 59.9963 32.0000 1.9782 1.9795 416.9342 417.2739 0.0511 -1.0000 -1.0000 1533792 1581304561.30 151.5152 59.9963 32.0000 1.9784 1.9797 416.9836 417.3235 0.0512 -1.0000 -1.0000 1533854 1581304561.40 151.5152 59.9963 32.0000 1.9787 1.9801 416.9892 417.3290 0.0510 -1.0000 -1.0000 1533917 1581304561.50 151.5152 59.9963 32.0000 1.9789 1.9802 416.9350 417.2734 0.0510 -1.0000 -1.0000 1533980 1581304561.60 151.5152 59.9963 32.0000 1.9786 1.9799 416.9016 417.2410 0.0511 -1.0000 -1.0000 1534042 1581304561.70 151.5175 59.9963 32.0000 1.9783 1.9796 416.8917 417.2308 0.0510 -1.0000 -1.0000 1534104 1581304561.80 151.5175 59.9963 32.0000 1.9781 1.9794 416.9132 417.2517 0.0509 -1.0000 -1.0000 1534182 1581304561.90 151.5175 59.9963 32.0000 1.9789 1.9802 416.9548 417.2949 0.0512 -1.0000 -1.0000 1534245 1581304562.00 151.5175 59.9963 32.0000 1.9794 1.9807 416.9138 417.2531 0.0511 -1.0000 -1.0000 1534307 1581304562.10 151.5175 59.9963 32.0000 1.9792 1.9806 416.9259 417.2651 0.0510 -1.0000 -1.0000 1534385 1581304562.20 151.5175 59.9963 32.0000 1.9787 1.9801 416.9313 417.2710 0.0511 -1.0000 -1.0000 1535339 1581304562.30 151.5417 59.9963 32.0000 1.9789 1.9802 416.9907 417.3308 0.0511 -1.0000 -1.0000 1535401 1581304562.40 151.5417 59.9963 32.0000 1.9789 1.9803 416.9965 417.3361 0.0511 -1.0000 -1.0000 1535480 1581304562.50 151.5417 59.9963 32.0000 1.9794 1.9807 417.0226 417.3626 0.0512 -1.0000 -1.0000 1535542 1581304562.60 151.5417 59.9963 32.0000 1.9789 1.9802 416.9600 417.3002 0.0511 -1.0000 -1.0000 1535604 1581304562.70 151.5417 59.9963 32.0000 1.9790 1.9803 417.0087 417.3481 0.0511 -1.0000 -1.0000 1535682 1581304562.80 151.5417 59.9963 32.0000 1.9795 1.9808 417.0007 417.3400 0.0510 -1.0000 -1.0000 1535745 1581304562.90 151.5699 59.9963 32.0000 1.9794 1.9808 417.0317 417.3706 0.0510 -1.0000 -1.0000 1535808 1581304563.00 151.5699 59.9963 32.0000 1.9787 1.9800 417.0177 417.3574 0.0512 -1.0000 -1.0000 1535885 1581304563.10 151.5699 59.9963 32.0000 1.9794 1.9808 416.9435 417.2826 0.0510 -1.0000 -1.0000 1535948 1581304563.20 151.5699 59.9963 32.0000 1.9792 1.9805 417.0030 417.3426 0.0511 -1.0000 -1.0000 1536026 1581304563.30 151.5699 59.9963 32.0000 1.9797 1.9811 417.0234 417.3626 0.0509 -1.0000 -1.0000 1536089 1581304563.40 151.5817 59.9963 32.0000 1.9794 1.9807 417.0197 417.3580 0.0509 -1.0000 -1.0000 1536151 1581304563.50 151.5817 59.9963 32.0000 1.9796 1.9809 417.0317 417.3702 0.0510 -1.0000 -1.0000 1536230 1581304563.60 151.5817 59.9963 32.0000 1.9794 1.9807 416.9956 417.3350 0.0510 -1.0000 -1.0000 1536292 1581304563.70 151.5817 59.9963 32.0000 1.9789 1.9803 417.0399 417.3803 0.0512 -1.0000 -1.0000 1536354 1581304563.80 151.5817 59.9963 32.0000 1.9794 1.9807 416.9717 417.3108 0.0510 -1.0000 -1.0000 1536432 1581304563.90 151.5817 59.9963 32.0000 1.9796 1.9809 417.0178 417.3568 0.0511 -1.0000 -1.0000 1536495 1581304564.00 151.5817 59.9963 32.0000 1.9787 1.9801 417.0147 417.3541 0.0511 -1.0000 -1.0000 1536557 1581304564.10 151.5817 59.9963 32.0000 1.9798 1.9811 417.0549 417.3949 0.0511 -1.0000 -1.0000 1536635 1581304564.20 151.5817 59.9963 32.0000 1.9793 1.9806 417.0082 417.3477 0.0511 -1.0000 -1.0000 1536698 1581304564.30 151.5817 59.9963 32.0000 1.9790 1.9803 417.0238 417.3625 0.0510 -1.0000 -1.0000 1536761 1581304564.40 151.5817 59.9963 32.0000 1.9794 1.9807 416.9725 417.3123 0.0511 -1.0000 -1.0000 1536823 1581304564.50 151.5261 59.9963 32.0000 1.9792 1.9805 416.9998 417.3404 0.0513 -1.0000 -1.0000 1536901 1581304564.60 151.5261 59.9963 32.0000 1.9791 1.9804 417.1006 417.4389 0.0509 -1.0000 -1.0000 1536964 1581304564.70 151.5261 59.9963 32.0000 1.9791 1.9805 417.0528 417.3921 0.0510 -1.0000 -1.0000 1537026 1581304564.80 151.5261 59.9963 32.0000 1.9792 1.9806 416.9798 417.3187 0.0510 -1.0000 -1.0000 1537120 1581304564.90 151.5261 59.9963 32.0000 1.9787 1.9800 417.0012 417.3418 0.0512 -1.0000 -1.0000 1537182 1581304565.00 151.5261 59.9963 32.0000 1.9787 1.9800 417.0448 417.3836 0.0510 -1.0000 -1.0000 1537245 1581304565.10 151.5446 59.9958 32.0000 1.9783 1.9796 416.9638 417.3034 0.0512 -1.0000 -1.0000 1537307 1581304565.20 151.5446 59.9958 32.0000 1.9791 1.9805 417.0762 417.4147 0.0509 -1.0000 -1.0000 1537385 1581304565.30 151.5446 59.9958 32.0000 1.9791 1.9804 417.0100 417.3483 0.0510 -1.0000 -1.0000 1538339 1581304565.40 151.5446 59.9958 32.0000 1.9789 1.9802 417.0075 417.3468 0.0510 -1.0000 -1.0000 1538401 1581304565.50 151.5446 59.9958 32.0000 1.9789 1.9802 417.0049 417.3441 0.0511 -1.0000 -1.0000 1538464 1581304565.60 151.5253 59.9958 32.0000 1.9793 1.9806 417.0277 417.3674 0.0511 -1.0000 -1.0000 1538526 1581304565.70 151.5253 59.9958 32.0000 1.9794 1.9807 417.0281 417.3677 0.0511 -1.0000 -1.0000 1538589 1581304565.80 151.5253 59.9958 32.0000 1.9791 1.9805 416.9773 417.3162 0.0511 -1.0000 -1.0000 1538667 1581304565.90 151.5253 59.9958 32.0000 1.9789 1.9802 416.9775 417.3187 0.0514 -1.0000 -1.0000 1538729 1581304566.00 151.5253 59.9958 32.0000 1.9791 1.9804 416.9177 417.2571 0.0510 -1.0000 -1.0000 1538792 1581304566.10 151.5253 59.9958 32.0000 1.9791 1.9805 417.0107 417.3501 0.0511 -1.0000 -1.0000 1538870 1581304566.20 151.5253 59.9958 32.0000 1.9794 1.9807 417.0022 417.3417 0.0511 -1.0000 -1.0000 1538932 1581304566.30 151.5253 59.9958 32.0000 1.9795 1.9808 416.9871 417.3267 0.0511 -1.0000 -1.0000 1538995 1581304566.40 151.5253 59.9958 32.0000 1.9802 1.9815 417.0380 417.3767 0.0510 -1.0000 -1.0000 1539057 1581304566.50 151.5253 59.9958 32.0000 1.9791 1.9805 417.0393 417.3794 0.0512 -1.0000 -1.0000 1539120 1581304566.60 151.5253 59.9958 32.0000 1.9793 1.9807 416.9990 417.3398 0.0513 -1.0000 -1.0000 1539182 1581304566.70 151.5454 59.9958 32.0000 1.9794 1.9807 416.9951 417.3341 0.0510 -1.0000 -1.0000 1539261 1581304566.80 151.5454 59.9958 32.0000 1.9799 1.9812 416.9863 417.3251 0.0510 -1.0000 -1.0000 1539323 1581304566.90 151.5454 59.9958 32.0000 1.9791 1.9804 416.9813 417.3209 0.0511 -1.0000 -1.0000 1539401 1581304567.00 151.5454 59.9958 32.0000 1.9791 1.9804 416.9625 417.3008 0.0509 -1.0000 -1.0000 1539464 1581304567.10 151.5454 59.9958 32.0000 1.9785 1.9798 416.9253 417.2645 0.0511 -1.0000 -1.0000 1539526 1581304567.20 151.5341 59.9958 32.0000 1.9805 1.9818 416.8848 417.2244 0.0511 -1.0000 -1.0000 1539589 1581304567.30 151.5324 59.9958 32.0000 1.9797 1.9811 417.0026 417.3422 0.0511 -1.0000 -1.0000 1539667 1581304567.40 151.5324 59.9958 32.0000 1.9791 1.9805 416.9542 417.2937 0.0510 -1.0000 -1.0000 1539839 1581304567.50 151.5324 59.9958 32.0000 1.9787 1.9801 416.8889 417.2281 0.0511 -1.0000 -1.0000 1539917 1581304567.60 151.5324 59.9958 32.0000 1.9792 1.9806 416.9059 417.2449 0.0511 -1.0000 -1.0000 1539979 1581304567.70 151.5324 59.9958 32.0000 1.9797 1.9810 416.9630 417.3029 0.0511 -1.0000 -1.0000 1540042 1581304567.80 151.5311 59.9958 32.0000 1.9787 1.9800 416.9106 417.2493 0.0509 -1.0000 -1.0000 1540120 1581304567.90 151.5311 59.9958 32.0000 1.9787 1.9801 416.9950 417.3356 0.0512 -1.0000 -1.0000 1540620 1581304568.00 151.5311 59.9958 32.0000 1.9782 1.9796 416.9233 417.2623 0.0510 -1.0000 -1.0000 1540682 1581304568.10 151.5311 59.9958 32.0000 1.9788 1.9802 416.9982 417.3378 0.0511 -1.0000 -1.0000 1540761 1581304568.20 151.5311 59.9958 32.0000 1.9791 1.9804 416.8995 417.2394 0.0511 -1.0000 -1.0000 1540823 1581304568.30 151.5591 59.9958 32.0000 1.9783 1.9797 416.9320 417.2718 0.0511 -1.0000 -1.0000 1540885 1581304568.40 151.5591 59.9958 32.0000 1.9792 1.9805 416.9469 417.2862 0.0510 -1.0000 -1.0000 1541636 1581304568.50 151.5591 59.9958 32.0000 1.9791 1.9804 416.9191 417.2587 0.0511 -1.0000 -1.0000 1541698 1581304568.60 151.5591 59.9958 32.0000 1.9790 1.9804 416.9632 417.3025 0.0511 -1.0000 -1.0000 1541761 1581304568.70 151.5591 59.9958 32.0000 1.9801 1.9814 417.0069 417.3466 0.0511 -1.0000 -1.0000 1541839 1581304568.80 151.6024 59.9958 32.0000 1.9796 1.9810 417.0311 417.3707 0.0510 -1.0000 -1.0000 1541901 1581304568.90 151.6914 59.9958 32.0000 1.9804 1.9817 417.0336 417.3718 0.0509 -1.0000 -1.0000 1541964 1581304569.00 151.6914 59.9958 32.0000 1.9806 1.9819 417.0442 417.3833 0.0511 -1.0000 -1.0000 1542026 1581304569.10 151.6914 59.9958 32.0000 1.9801 1.9814 416.9799 417.3194 0.0511 -1.0000 -1.0000 1542089 1581304569.20 151.6914 59.9958 32.0000 1.9797 1.9810 417.0533 417.3925 0.0511 -1.0000 -1.0000 1542167 1581304569.30 151.6914 59.9958 32.0000 1.9804 1.9817 417.0221 417.3614 0.0510 -1.0000 -1.0000 1542230 1581304569.40 151.6337 59.9958 32.0000 1.9796 1.9810 417.1264 417.4657 0.0510 -1.0000 -1.0000 1542292 1581304569.50 151.6337 59.9958 32.0000 1.9793 1.9806 416.9614 417.2999 0.0509 -1.0000 -1.0000 1542370 1581304569.60 151.6337 59.9958 32.0000 1.9798 1.9812 417.0550 417.3941 0.0510 -1.0000 -1.0000 1542432 1581304569.70 151.6337 59.9958 32.0000 1.9802 1.9816 417.0651 417.4055 0.0511 -1.0000 -1.0000 1542495 1581304569.80 151.6337 59.9958 32.0000 1.9799 1.9812 416.9939 417.3329 0.0510 -1.0000 -1.0000 1542557 1581304569.90 151.6313 59.9958 32.0000 1.9799 1.9812 417.0648 417.4040 0.0510 -1.0000 -1.0000 1542636 1581304570.00 151.5955 59.9957 32.0000 1.9797 1.9810 416.9295 417.2685 0.0510 -1.0000 -1.0000 1542682 1581304570.10 151.5955 59.9957 32.0000 1.9795 1.9808 417.0392 417.3780 0.0510 -1.0000 -1.0000 1542761 1581304570.20 151.5955 59.9957 32.0000 1.9792 1.9805 416.8793 417.2179 0.0509 -1.0000 -1.0000 1542823 1581304570.30 151.5955 59.9957 32.0000 1.9789 1.9802 416.8516 417.1896 0.0510 -1.0000 -1.0000 1542885 1581304570.40 151.5955 59.9957 32.0000 1.9791 1.9804 416.9087 417.2482 0.0511 -1.0000 -1.0000 1542964 1581304570.50 151.5559 59.9957 32.0000 1.9789 1.9802 416.9351 417.2745 0.0510 -1.0000 -1.0000 1543026 1581304570.60 151.5559 59.9957 32.0000 1.9794 1.9807 416.9865 417.3235 0.0507 -1.0000 -1.0000 1543089 1581304570.70 151.5559 59.9957 32.0000 1.9799 1.9812 416.9696 417.3077 0.0509 -1.0000 -1.0000 1543151 1581304570.80 151.5559 59.9957 32.0000 1.9794 1.9807 416.8990 417.2377 0.0510 -1.0000 -1.0000 1543214 1581304570.90 151.5559 59.9957 32.0000 1.9789 1.9803 416.9639 417.3032 0.0510 -1.0000 -1.0000 1543292 1581304571.00 151.5441 59.9957 32.0000 1.9799 1.9812 416.9172 417.2565 0.0511 -1.0000 -1.0000 1543620 1581304571.10 151.4953 59.9957 32.0000 1.9792 1.9805 416.8869 417.2263 0.0511 -1.0000 -1.0000 1543682 1581304571.20 151.4953 59.9957 32.0000 1.9786 1.9799 416.8978 417.2370 0.0509 -1.0000 -1.0000 1543761 1581304571.30 151.4953 59.9957 32.0000 1.9791 1.9804 416.9079 417.2459 0.0509 -1.0000 -1.0000 1543823 1581304571.40 151.4953 59.9957 32.0000 1.9787 1.9800 416.8337 417.1740 0.0513 -1.0000 -1.0000 1543885 1581304571.50 151.4953 59.9957 32.0000 1.9791 1.9804 416.9022 417.2421 0.0511 -1.0000 -1.0000 1544151 1581304571.60 151.4965 59.9957 32.0000 1.9793 1.9806 416.8830 417.2214 0.0508 -1.0000 -1.0000 1544214 1581304571.70 151.4997 59.9957 32.0000 1.9791 1.9804 416.9035 417.2428 0.0511 -1.0000 -1.0000 1544276 1581304571.80 151.4997 59.9957 32.0000 1.9787 1.9801 416.8828 417.2215 0.0510 -1.0000 -1.0000 1544354 1581304571.90 151.4997 59.9957 32.0000 1.9790 1.9803 416.9407 417.2794 0.0509 -1.0000 -1.0000 1544417 1581304572.00 151.4997 59.9957 32.0000 1.9788 1.9801 416.8975 417.2360 0.0509 -1.0000 -1.0000 1545214 1581304572.10 151.4997 59.9957 32.0000 1.9784 1.9797 416.9300 417.2686 0.0510 -1.0000 -1.0000 1545292 1581304572.20 151.4414 59.9957 32.0000 1.9779 1.9793 416.9010 417.2399 0.0509 -1.0000 -1.0000 1545355 1581304572.30 151.4414 59.9957 32.0000 1.9785 1.9798 416.9009 417.2400 0.0511 -1.0000 -1.0000 1545417 1581304572.40 151.4414 59.9957 32.0000 1.9791 1.9805 416.8977 417.2361 0.0510 -1.0000 -1.0000 1545479 1581304572.50 151.4414 59.9957 32.0000 1.9782 1.9795 416.8506 417.1897 0.0511 -1.0000 -1.0000 1545558 1581304572.60 151.4414 59.9957 32.0000 1.9779 1.9792 416.8534 417.1938 0.0513 -1.0000 -1.0000 1545605 1581304572.70 151.4414 59.9957 32.0000 1.9780 1.9793 416.8819 417.2213 0.0511 -1.0000 -1.0000 1545682 1581304572.80 151.4444 59.9957 32.0000 1.9784 1.9797 416.9321 417.2716 0.0512 -1.0000 -1.0000 1545745 1581304572.90 151.4454 59.9957 32.0000 1.9788 1.9802 416.8660 417.2055 0.0511 -1.0000 -1.0000 1545823 1581304573.00 151.4454 59.9957 32.0000 1.9782 1.9796 416.9210 417.2606 0.0510 -1.0000 -1.0000 1545885 1581304573.10 151.4454 59.9957 32.0000 1.9783 1.9796 416.8840 417.2226 0.0510 -1.0000 -1.0000 1545948 1581304573.20 151.4454 59.9957 32.0000 1.9780 1.9794 416.9059 417.2469 0.0514 -1.0000 -1.0000 1546026 1581304573.30 151.4454 59.9957 32.0000 1.9780 1.9794 416.9301 417.2792 0.0531 -1.0000 -1.0000 1546089 1581304573.40 151.4269 59.9957 32.0000 1.9780 1.9794 416.8634 417.2249 0.0544 -1.0000 -1.0000 1546151 1581304573.50 151.4269 59.9957 32.0000 1.9783 1.9797 416.8135 417.1671 0.0528 -1.0000 -1.0000 1546214 1581304573.60 151.4269 59.9957 32.0000 1.9785 1.9799 416.8278 417.1730 0.0518 -1.0000 -1.0000 1546276 1581304573.70 151.4269 59.9957 32.0000 1.9784 1.9797 416.9007 417.2428 0.0514 -1.0000 -1.0000 1546339 1581304573.80 151.4156 59.9957 32.0000 1.9782 1.9796 416.9025 417.2438 0.0513 -1.0000 -1.0000 1546417 1581304573.90 151.4156 59.9957 32.0000 1.9784 1.9797 416.8560 417.1962 0.0512 -1.0000 -1.0000 1546479 1581304574.00 151.4156 59.9957 32.0000 1.9777 1.9790 416.8590 417.1988 0.0511 -1.0000 -1.0000 1546573 1581304574.10 151.4156 59.9957 32.0000 1.9786 1.9799 416.9103 417.2501 0.0511 -1.0000 -1.0000 1546651 1581304574.20 151.4156 59.9957 32.0000 1.9782 1.9795 416.8481 417.1877 0.0511 -1.0000 -1.0000 1546714 1581304574.30 151.4156 59.9957 32.0000 1.9781 1.9794 416.8380 417.1772 0.0511 -1.0000 -1.0000 1546776 1581304574.40 151.4156 59.9957 32.0000 1.9782 1.9795 416.8726 417.2136 0.0513 -1.0000 -1.0000 1546854 1581304574.50 151.4156 59.9957 32.0000 1.9781 1.9794 416.8655 417.2048 0.0510 -1.0000 -1.0000 1546917 1581304574.60 151.4087 59.9956 32.0000 1.9782 1.9795 416.8731 417.2123 0.0511 -1.0000 -1.0000 1546979 1581304574.70 151.4087 59.9956 32.0000 1.9782 1.9796 416.8723 417.2117 0.0511 -1.0000 -1.0000 1547057 1581304574.80 151.4087 59.9956 32.0000 1.9783 1.9796 416.8056 417.1445 0.0511 -1.0000 -1.0000 1547120 1581304574.90 151.4087 59.9956 32.0000 1.9783 1.9796 416.8470 417.1867 0.0512 -1.0000 -1.0000 1547198 1581304575.00 151.4087 59.9956 32.0000 1.9781 1.9795 416.8073 417.1467 0.0511 -1.0000 -1.0000 1547261 1581304575.10 151.4042 59.9956 32.0000 1.9789 1.9802 416.8708 417.2115 0.0512 -1.0000 -1.0000 1547323 1581304575.20 151.3923 59.9956 32.0000 1.9787 1.9801 416.8656 417.2044 0.0509 -1.0000 -1.0000 1547385 1581304575.30 151.3923 59.9956 32.0000 1.9780 1.9793 416.8266 417.1659 0.0511 -1.0000 -1.0000 1547448 1581304575.40 151.3923 59.9956 32.0000 1.9778 1.9791 416.8455 417.1853 0.0511 -1.0000 -1.0000 1547511 1581304575.50 151.3923 59.9956 32.0000 1.9788 1.9801 416.8852 417.2246 0.0511 -1.0000 -1.0000 1547589 1581304575.60 151.3923 59.9956 32.0000 1.9783 1.9796 416.8939 417.2341 0.0512 -1.0000 -1.0000 1548417 1581304575.70 151.4471 59.9956 32.0000 1.9783 1.9797 416.9267 417.2660 0.0510 -1.0000 -1.0000 1548479 1581304575.80 151.4471 59.9956 32.0000 1.9784 1.9798 416.8862 417.2255 0.0511 -1.0000 -1.0000 1548542 1581304575.90 151.4471 59.9956 32.0000 1.9782 1.9795 416.7919 417.1306 0.0510 -1.0000 -1.0000 1548604 1581304576.00 151.4471 59.9956 32.0000 1.9780 1.9793 416.8118 417.1512 0.0511 -1.0000 -1.0000 1548667 1581304576.10 151.4471 59.9956 32.0000 1.9778 1.9791 416.8308 417.1704 0.0511 -1.0000 -1.0000 1548745 1581304576.20 151.4471 59.9956 32.0000 1.9776 1.9789 416.7050 417.0439 0.0510 -1.0000 -1.0000 1548807 1581304576.30 151.4471 59.9956 32.0000 1.9782 1.9795 416.7795 417.1180 0.0511 -1.0000 -1.0000 1548870 1581304576.40 151.4471 59.9956 32.0000 1.9785 1.9799 416.8345 417.1740 0.0510 -1.0000 -1.0000 1548948 1581304576.50 151.4471 59.9956 32.0000 1.9781 1.9794 416.8947 417.2347 0.0512 -1.0000 -1.0000 1549011 1581304576.60 151.4471 59.9956 32.0000 1.9782 1.9795 416.8318 417.1717 0.0512 -1.0000 -1.0000 1549073 1581304576.70 151.4471 59.9956 32.0000 1.9781 1.9794 416.8182 417.1572 0.0510 -1.0000 -1.0000 1549151 1581304576.80 151.4172 59.9956 32.0000 1.9783 1.9797 416.7297 417.0692 0.0511 -1.0000 -1.0000 1549214 1581304576.90 151.4172 59.9956 32.0000 1.9778 1.9791 416.7587 417.0985 0.0512 -1.0000 -1.0000 1549276 1581304577.00 151.4172 59.9956 32.0000 1.9779 1.9793 416.8025 417.1416 0.0510 -1.0000 -1.0000 1549339 1581304577.10 151.4172 59.9956 32.0000 1.9781 1.9794 416.8592 417.1998 0.0512 -1.0000 -1.0000 1549401 1581304577.20 151.4172 59.9956 32.0000 1.9780 1.9793 416.8579 417.1967 0.0510 -1.0000 -1.0000 1549479 1581304577.30 151.4413 59.9956 32.0000 1.9777 1.9790 416.8473 417.1863 0.0513 -1.0000 -1.0000 1549542 1581304577.40 151.4413 59.9956 32.0000 1.9780 1.9793 416.8754 417.2143 0.0510 -1.0000 -1.0000 1549604 1581304577.50 151.4413 59.9956 32.0000 1.9781 1.9794 416.7879 417.1269 0.0511 -1.0000 -1.0000 1549682 1581304577.60 151.4413 59.9956 32.0000 1.9786 1.9799 416.8339 417.1728 0.0510 -1.0000 -1.0000 1549745 1581304577.70 151.4413 59.9956 32.0000 1.9782 1.9796 416.7965 417.1365 0.0512 -1.0000 -1.0000 1550120 1581304577.80 151.4413 59.9956 32.0000 1.9784 1.9798 416.7251 417.0648 0.0511 -1.0000 -1.0000 1550198 1581304577.90 151.4372 59.9956 32.0000 1.9784 1.9797 416.7473 417.0870 0.0511 -1.0000 -1.0000 1550261 1581304578.00 151.4372 59.9956 32.0000 1.9779 1.9793 416.8001 417.1390 0.0510 -1.0000 -1.0000 1550323 1581304578.10 151.4372 59.9956 32.0000 1.9778 1.9791 416.7420 417.0810 0.0511 -1.0000 -1.0000 1550385 1581304578.20 151.4372 59.9956 32.0000 1.9773 1.9786 416.8323 417.1720 0.0511 -1.0000 -1.0000 1550698 1581304578.30 151.4372 59.9956 32.0000 1.9777 1.9791 416.9092 417.2486 0.0511 -1.0000 -1.0000 1550761 1581304578.40 151.3814 59.9956 32.0000 1.9776 1.9789 416.8339 417.1737 0.0512 -1.0000 -1.0000 1550823 1581304578.50 151.3814 59.9956 32.0000 1.9779 1.9792 416.8242 417.1644 0.0512 -1.0000 -1.0000 1550885 1581304578.60 151.3814 59.9956 32.0000 1.9777 1.9791 416.8886 417.2294 0.0511 -1.0000 -1.0000 1550948 1581304578.70 151.3814 59.9956 32.0000 1.9783 1.9796 416.8450 417.1843 0.0512 -1.0000 -1.0000 1551839 1581304578.80 151.3814 59.9956 32.0000 1.9774 1.9787 416.8424 417.1821 0.0511 -1.0000 -1.0000 1551901 1581304578.90 151.3882 59.9956 32.0000 1.9774 1.9787 416.8101 417.1494 0.0510 -1.0000 -1.0000 1551979 1581304579.00 151.4347 59.9956 32.0000 1.9782 1.9795 416.9130 417.2521 0.0511 -1.0000 -1.0000 1552042 1581304579.10 151.4347 59.9956 32.0000 1.9782 1.9796 416.8050 417.1445 0.0511 -1.0000 -1.0000 1552105 1581304579.20 151.4347 59.9956 32.0000 1.9781 1.9794 416.8870 417.2271 0.0512 -1.0000 -1.0000 1552182 1581304579.30 151.4347 59.9956 32.0000 1.9779 1.9792 416.8486 417.1882 0.0511 -1.0000 -1.0000 1552245 1581304579.40 151.4347 59.9956 32.0000 1.9782 1.9795 416.8341 417.1734 0.0511 -1.0000 -1.0000 1552307 1581304579.50 151.4347 59.9956 32.0000 1.9775 1.9788 416.8288 417.1676 0.0510 -1.0000 -1.0000 1552385 1581304579.60 151.4347 59.9956 32.0000 1.9780 1.9793 416.8139 417.1536 0.0511 -1.0000 -1.0000 1552448 1581304579.70 151.4347 59.9956 32.0000 1.9781 1.9794 416.8781 417.2175 0.0510 -1.0000 -1.0000 1552511 1581304579.80 151.4347 59.9956 32.0000 1.9783 1.9797 416.8742 417.2130 0.0510 -1.0000 -1.0000 1552573 1581304579.90 151.4180 59.9956 32.0000 1.9786 1.9800 416.8500 417.1889 0.0510 -1.0000 -1.0000 1552635 1581304580.00 151.4238 59.9956 32.0000 1.9787 1.9801 416.8774 417.2166 0.0510 -1.0000 -1.0000 1552714 1581304580.10 151.4483 59.9960 32.0000 1.9787 1.9800 416.7180 417.0569 0.0511 -1.0000 -1.0000 1552776 1581304580.20 151.4483 59.9960 32.0000 1.9779 1.9793 416.8349 417.1740 0.0510 -1.0000 -1.0000 1552854 1581304580.30 151.4483 59.9960 32.0000 1.9785 1.9799 416.8445 417.1837 0.0511 -1.0000 -1.0000 1552917 1581304580.40 151.4483 59.9960 32.0000 1.9781 1.9795 416.8384 417.1786 0.0512 -1.0000 -1.0000 1552979 1581304580.50 151.4483 59.9960 32.0000 1.9792 1.9805 416.8649 417.2047 0.0511 -1.0000 -1.0000 1553042 1581304580.60 151.4483 59.9960 32.0000 1.9787 1.9801 416.9189 417.2584 0.0511 -1.0000 -1.0000 1553104 1581304580.70 151.4483 59.9960 32.0000 1.9786 1.9800 416.8566 417.1959 0.0510 -1.0000 -1.0000 1553182 1581304580.80 151.4483 59.9960 32.0000 1.9788 1.9801 416.8628 417.2019 0.0511 -1.0000 -1.0000 1553307 1581304580.90 151.4483 59.9960 32.0000 1.9785 1.9798 416.8844 417.2239 0.0511 -1.0000 -1.0000 1553385 1581304581.00 151.4483 59.9960 32.0000 1.9788 1.9801 416.8921 417.2309 0.0511 -1.0000 -1.0000 1553448 1581304581.10 151.4483 59.9960 32.0000 1.9787 1.9800 416.8917 417.2319 0.0512 -1.0000 -1.0000 1553511 1581304581.20 151.4483 59.9960 32.0000 1.9788 1.9801 416.8535 417.1936 0.0512 -1.0000 -1.0000 1553589 1581304581.30 151.4483 59.9960 32.0000 1.9785 1.9798 416.8640 417.2038 0.0512 -1.0000 -1.0000 1553917 1581304581.40 151.4483 59.9960 32.0000 1.9787 1.9800 416.8706 417.2105 0.0511 -1.0000 -1.0000 1553995 1581304581.50 151.4483 59.9960 32.0000 1.9786 1.9799 416.9113 417.2506 0.0510 -1.0000 -1.0000 1554073 1581304581.60 151.4483 59.9960 32.0000 1.9788 1.9801 416.8844 417.2235 0.0511 -1.0000 -1.0000 1554136 1581304581.70 151.4615 59.9960 32.0000 1.9785 1.9798 416.9000 417.2392 0.0510 -1.0000 -1.0000 1554198 1581304581.80 151.4484 59.9960 32.0000 1.9784 1.9798 416.8279 417.1678 0.0511 -1.0000 -1.0000 1554417 1581304581.90 151.4337 59.9960 32.0000 1.9780 1.9793 416.8491 417.1881 0.0511 -1.0000 -1.0000 1554479 1581304582.00 151.4337 59.9960 32.0000 1.9773 1.9786 416.8303 417.1697 0.0510 -1.0000 -1.0000 1554542 1581304582.10 151.4337 59.9960 32.0000 1.9786 1.9800 416.7930 417.1319 0.0510 -1.0000 -1.0000 1554620 1581304582.20 151.4337 59.9960 32.0000 1.9789 1.9802 416.8461 417.1859 0.0512 -1.0000 -1.0000 1554682 1581304582.30 151.4337 59.9960 32.0000 1.9787 1.9801 416.7581 417.0985 0.0512 -1.0000 -1.0000 1554745 1581304582.40 151.4608 59.9960 32.0000 1.9790 1.9803 416.8721 417.2112 0.0511 -1.0000 -1.0000 1554823 1581304582.50 151.4608 59.9960 32.0000 1.9786 1.9800 416.8872 417.2268 0.0511 -1.0000 -1.0000 1554885 1581304582.60 151.4608 59.9960 32.0000 1.9781 1.9794 416.8671 417.2068 0.0512 -1.0000 -1.0000 1554948 1581304582.70 151.4608 59.9960 32.0000 1.9784 1.9797 416.9226 417.2618 0.0511 -1.0000 -1.0000 1555011 1581304582.80 151.4608 59.9960 32.0000 1.9790 1.9804 416.8467 417.1866 0.0511 -1.0000 -1.0000 1555120 1581304582.90 151.4250 59.9960 32.0000 1.9787 1.9800 416.8847 417.2254 0.0514 -1.0000 -1.0000 1555198 1581304583.00 151.4145 59.9960 32.0000 1.9781 1.9794 416.9055 417.2459 0.0512 -1.0000 -1.0000 1555261 1581304583.10 151.4145 59.9960 32.0000 1.9782 1.9795 416.8723 417.2121 0.0511 -1.0000 -1.0000 1555323 1581304583.20 151.4145 59.9960 32.0000 1.9784 1.9797 416.8731 417.2128 0.0511 -1.0000 -1.0000 1555401 1581304583.30 151.4145 59.9960 32.0000 1.9787 1.9800 416.8592 417.1994 0.0512 -1.0000 -1.0000 1555464 1581304583.40 151.4145 59.9960 32.0000 1.9777 1.9790 416.8043 417.1441 0.0511 -1.0000 -1.0000 1555636 1581304583.50 151.4802 59.9960 32.0000 1.9785 1.9798 416.8727 417.2124 0.0511 -1.0000 -1.0000 1555714 1581304583.60 151.4802 59.9960 32.0000 1.9778 1.9792 416.8826 417.2220 0.0510 -1.0000 -1.0000 1555776 1581304583.70 151.4802 59.9960 32.0000 1.9788 1.9802 416.8512 417.1916 0.0514 -1.0000 -1.0000 1555839 1581304583.80 151.4802 59.9960 32.0000 1.9787 1.9800 416.9013 417.2415 0.0511 -1.0000 -1.0000 1555901 1581304583.90 151.4802 59.9960 32.0000 1.9782 1.9795 416.9255 417.2649 0.0512 -1.0000 -1.0000 1556339 1581304584.00 151.4839 59.9960 32.0000 1.9789 1.9802 416.8830 417.2240 0.0513 -1.0000 -1.0000 1556401 1581304584.10 151.4839 59.9960 32.0000 1.9786 1.9799 416.9247 417.2645 0.0512 -1.0000 -1.0000 1556479 1581304584.20 151.4839 59.9960 32.0000 1.9781 1.9794 416.9085 417.2497 0.0513 -1.0000 -1.0000 1556542 1581304584.30 151.4839 59.9960 32.0000 1.9783 1.9796 416.8974 417.2371 0.0511 -1.0000 -1.0000 1556604 1581304584.40 151.4839 59.9960 32.0000 1.9787 1.9800 416.8717 417.2115 0.0512 -1.0000 -1.0000 1556885 1581304584.50 151.4839 59.9960 32.0000 1.9786 1.9800 416.8728 417.2126 0.0511 -1.0000 -1.0000 1556948 1581304584.60 151.4839 59.9960 32.0000 1.9788 1.9801 416.8910 417.2310 0.0512 -1.0000 -1.0000 1557026 1581304584.70 151.4839 59.9960 32.0000 1.9784 1.9797 416.9192 417.2594 0.0512 -1.0000 -1.0000 1557089 1581304584.80 151.4839 59.9960 32.0000 1.9787 1.9801 416.8825 417.2229 0.0513 -1.0000 -1.0000 1557167 1581304584.90 151.4839 59.9960 32.0000 1.9783 1.9797 416.9196 417.2597 0.0511 -1.0000 -1.0000 1557355 1581304585.00 151.4839 59.9960 32.0000 1.9787 1.9800 416.8865 417.2264 0.0512 -1.0000 -1.0000 1557417 1581304585.10 151.4832 59.9960 32.0000 1.9791 1.9804 416.9413 417.2821 0.0512 -1.0000 -1.0000 1557479 1581304585.20 151.5004 59.9963 32.0000 1.9783 1.9796 416.8823 417.2216 0.0511 -1.0000 -1.0000 1557542 1581304585.30 151.5004 59.9963 32.0000 1.9784 1.9798 416.9716 417.3118 0.0512 -1.0000 -1.0000 1557605 1581304585.40 151.5004 59.9963 32.0000 1.9792 1.9805 416.9085 417.2483 0.0512 -1.0000 -1.0000 1557901 1581304585.50 151.5004 59.9963 32.0000 1.9784 1.9797 416.9426 417.2828 0.0512 -1.0000 -1.0000 1557964 1581304585.60 151.4863 59.9963 32.0000 1.9786 1.9799 416.9164 417.2560 0.0512 -1.0000 -1.0000 1558026 1581304585.70 151.4522 59.9963 32.0000 1.9787 1.9800 416.9701 417.3105 0.0512 -1.0000 -1.0000 1558089 1581304585.80 151.4522 59.9963 32.0000 1.9785 1.9798 416.9335 417.2738 0.0512 -1.0000 -1.0000 1558167 1581304585.90 151.4522 59.9963 32.0000 1.9782 1.9796 416.9072 417.2469 0.0511 -1.0000 -1.0000 1558339 1581304586.00 151.4522 59.9963 32.0000 1.9783 1.9796 416.8817 417.2213 0.0511 -1.0000 -1.0000 1558417 1581304586.10 151.4522 59.9963 32.0000 1.9782 1.9796 416.8913 417.2318 0.0513 -1.0000 -1.0000 1558479 1581304586.20 151.4471 59.9963 32.0000 1.9787 1.9801 416.9273 417.2661 0.0511 -1.0000 -1.0000 1558542 1581304586.30 151.4471 59.9963 32.0000 1.9780 1.9793 417.0105 417.3513 0.0513 -1.0000 -1.0000 1558620 1581304586.40 151.4471 59.9963 32.0000 1.9782 1.9796 416.8647 417.2071 0.0516 -1.0000 -1.0000 1558917 1581304586.50 151.4471 59.9963 32.0000 1.9782 1.9796 416.9085 417.2501 0.0514 -1.0000 -1.0000 1558979 1581304586.60 151.4471 59.9963 32.0000 1.9782 1.9796 416.8951 417.2369 0.0514 -1.0000 -1.0000 1559042 1581304586.70 151.4662 59.9963 32.0000 1.9789 1.9802 416.9117 417.2537 0.0515 -1.0000 -1.0000 1559120 1581304586.80 151.4662 59.9963 32.0000 1.9785 1.9798 416.8834 417.2242 0.0513 -1.0000 -1.0000 1559182 1581304586.90 151.4662 59.9963 32.0000 1.9787 1.9801 416.9233 417.2636 0.0512 -1.0000 -1.0000 1559370 1581304587.00 151.4662 59.9963 32.0000 1.9789 1.9802 416.8855 417.2267 0.0513 -1.0000 -1.0000 1559432 1581304587.10 151.4662 59.9963 32.0000 1.9783 1.9796 416.9135 417.2530 0.0512 -1.0000 -1.0000 1559495 1581304587.20 151.4662 59.9963 32.0000 1.9782 1.9795 416.9220 417.2624 0.0512 -1.0000 -1.0000 1559558 1581304587.30 151.4365 59.9963 32.0000 1.9782 1.9796 416.9294 417.2700 0.0513 -1.0000 -1.0000 1559620 1581304587.40 151.4365 59.9963 32.0000 1.9784 1.9797 416.8755 417.2157 0.0512 -1.0000 -1.0000 1600120 1581304587.50 151.4365 59.9963 32.0000 1.9783 1.9797 416.8380 417.1778 0.0512 -1.0000 -1.0000 1600198 1581304587.60 151.4365 59.9963 32.0000 1.9785 1.9798 416.8097 417.1499 0.0512 -1.0000 -1.0000 1600261 1581304587.70 151.4365 59.9963 32.0000 1.9785 1.9799 416.8813 417.2221 0.0512 -1.0000 -1.0000 1600323 1581304587.80 151.4817 59.9963 32.0000 1.9793 1.9807 416.8587 417.1983 0.0511 -1.0000 -1.0000 1600385 1581304587.90 151.4817 59.9963 32.0000 1.9787 1.9800 416.9988 417.3393 0.0512 -1.0000 -1.0000 1600667 1581304588.00 151.4817 59.9963 32.0000 1.9785 1.9798 416.9261 417.2665 0.0513 -1.0000 -1.0000 1600729 1581304588.10 151.4817 59.9963 32.0000 1.9794 1.9807 416.9081 417.2491 0.0513 -1.0000 -1.0000 1600792 1581304588.20 151.4817 59.9963 32.0000 1.9784 1.9798 416.8696 417.2102 0.0513 -1.0000 -1.0000 1600854 1581304588.30 151.4817 59.9963 32.0000 1.9781 1.9795 416.8957 417.2392 0.0517 -1.0000 -1.0000 1600917 1581304588.40 151.4817 59.9963 32.0000 1.9786 1.9799 416.9411 417.2840 0.0516 -1.0000 -1.0000 1600995 1581304588.50 151.4817 59.9963 32.0000 1.9786 1.9799 416.9164 417.2584 0.0514 -1.0000 -1.0000 1601104 1581304588.60 151.4817 59.9963 32.0000 1.9787 1.9800 416.8753 417.2165 0.0514 -1.0000 -1.0000 1601167 1581304588.70 151.4820 59.9963 32.0000 1.9791 1.9804 416.8982 417.2399 0.0514 -1.0000 -1.0000 1601229 1581304588.80 151.4820 59.9963 32.0000 1.9787 1.9801 416.9281 417.2686 0.0512 -1.0000 -1.0000 1601292 1581304588.90 151.5203 59.9963 32.0000 1.9786 1.9799 416.8726 417.2135 0.0513 -1.0000 -1.0000 1601370 1581304589.00 151.5319 59.9963 32.0000 1.9793 1.9806 416.8541 417.1953 0.0514 -1.0000 -1.0000 1601604 1581304589.10 151.5319 59.9963 32.0000 1.9787 1.9800 416.9498 417.2903 0.0513 -1.0000 -1.0000 1601667 1581304589.20 151.5319 59.9963 32.0000 1.9785 1.9799 416.8956 417.2370 0.0514 -1.0000 -1.0000 1601729 1581304589.30 151.5319 59.9963 32.0000 1.9784 1.9797 416.9796 417.3202 0.0512 -1.0000 -1.0000 1601792 1581304589.40 151.5200 59.9963 32.0000 1.9780 1.9793 416.8929 417.2343 0.0514 -1.0000 -1.0000 1601854 1581304589.50 151.5193 59.9963 32.0000 1.9793 1.9807 416.8486 417.1886 0.0512 -1.0000 -1.0000 1602104 1581304589.60 151.5193 59.9963 32.0000 1.9786 1.9799 416.8683 417.2087 0.0513 -1.0000 -1.0000 1602167 1581304589.70 151.5193 59.9963 32.0000 1.9786 1.9800 416.8297 417.1706 0.0513 -1.0000 -1.0000 1602214 1581304589.80 151.5193 59.9963 32.0000 1.9793 1.9806 416.8771 417.2166 0.0512 -1.0000 -1.0000 1602292 1581304589.90 151.5193 59.9963 32.0000 1.9787 1.9800 416.8789 417.2192 0.0512 -1.0000 -1.0000 1602354 1581304590.00 151.5339 59.9975 32.0000 1.9792 1.9805 416.9162 417.2561 0.0512 -1.0000 -1.0000 1602589 1581304590.10 151.5339 59.9975 32.0000 1.9788 1.9801 416.8630 417.2043 0.0513 -1.0000 -1.0000 1602667 1581304590.20 151.5339 59.9975 32.0000 1.9793 1.9807 416.9192 417.2602 0.0513 -1.0000 -1.0000 1602730 1581304590.30 151.5339 59.9975 32.0000 1.9789 1.9802 416.8528 417.1920 0.0511 -1.0000 -1.0000 1602792 1581304590.40 151.5339 59.9975 32.0000 1.9787 1.9800 416.9240 417.2643 0.0512 -1.0000 -1.0000 1602855 1581304590.50 151.5065 59.9975 32.0000 1.9796 1.9809 416.9023 417.2422 0.0512 -1.0000 -1.0000 1603589 1581304590.60 151.4831 59.9975 32.0000 1.9791 1.9804 416.8925 417.2321 0.0512 -1.0000 -1.0000 1603651 1581304590.70 151.4831 59.9975 32.0000 1.9782 1.9795 416.8345 417.1755 0.0514 -1.0000 -1.0000 1603729 1581304590.80 151.4831 59.9975 32.0000 1.9790 1.9803 416.8757 417.2169 0.0513 -1.0000 -1.0000 1603792 1581304590.90 151.4831 59.9975 32.0000 1.9793 1.9807 416.8991 417.2390 0.0512 -1.0000 -1.0000 1603870 1581304591.00 151.4831 59.9975 32.0000 1.9784 1.9797 416.9037 417.2444 0.0513 -1.0000 -1.0000 1603932 1581304591.10 151.4879 59.9975 32.0000 1.9790 1.9804 416.9593 417.3001 0.0513 -1.0000 -1.0000 1603995 1581304591.20 151.4823 59.9975 32.0000 1.9789 1.9803 416.9309 417.2718 0.0513 -1.0000 -1.0000 1604073 1581304591.30 151.4823 59.9975 32.0000 1.9784 1.9797 416.8623 417.2028 0.0513 -1.0000 -1.0000 1604135 1581304591.40 151.4823 59.9975 32.0000 1.9783 1.9796 416.8600 417.2004 0.0512 -1.0000 -1.0000 1604198 1581304591.50 151.4823 59.9975 32.0000 1.9782 1.9795 416.9383 417.2781 0.0512 -1.0000 -1.0000 1604261 1581304591.60 151.5157 59.9975 32.0000 1.9782 1.9795 416.9104 417.2510 0.0512 -1.0000 -1.0000 1604339 1581304591.70 151.5157 59.9975 32.0000 1.9788 1.9801 416.9029 417.2433 0.0512 -1.0000 -1.0000 1604401 1581304591.80 151.5157 59.9975 32.0000 1.9782 1.9795 416.9215 417.2617 0.0513 -1.0000 -1.0000 1604464 1581304591.90 151.5157 59.9975 32.0000 1.9787 1.9800 416.9140 417.2552 0.0513 -1.0000 -1.0000 1604526 1581304592.00 151.5157 59.9975 32.0000 1.9785 1.9799 416.8603 417.2010 0.0513 -1.0000 -1.0000 1604589 1581304592.10 151.5157 59.9975 32.0000 1.9788 1.9801 416.8308 417.1716 0.0513 -1.0000 -1.0000 1604667 1581304592.20 151.4746 59.9975 32.0000 1.9786 1.9800 416.8818 417.2229 0.0514 -1.0000 -1.0000 1604729 1581304592.30 151.4746 59.9975 32.0000 1.9787 1.9800 416.8881 417.2283 0.0512 -1.0000 -1.0000 1604792 1581304592.40 151.4746 59.9975 32.0000 1.9785 1.9798 416.9133 417.2535 0.0512 -1.0000 -1.0000 1604870 1581304592.50 151.4746 59.9975 32.0000 1.9786 1.9799 416.9341 417.2748 0.0513 -1.0000 -1.0000 1604932 1581304592.60 151.4746 59.9975 32.0000 1.9792 1.9806 416.9039 417.2449 0.0514 -1.0000 -1.0000 1605104 1581304592.70 151.4746 59.9975 32.0000 1.9796 1.9809 416.9435 417.2853 0.0514 -1.0000 -1.0000 1605182 1581304592.80 151.4746 59.9975 32.0000 1.9789 1.9802 416.8797 417.2209 0.0514 -1.0000 -1.0000 1605245 1581304592.90 151.4746 59.9975 32.0000 1.9785 1.9798 416.8767 417.2176 0.0513 -1.0000 -1.0000 1605307 1581304593.00 151.4746 59.9975 32.0000 1.9782 1.9795 416.8690 417.2093 0.0512 -1.0000 -1.0000 1605385 1581304593.10 151.4746 59.9975 32.0000 1.9785 1.9798 416.8744 417.2156 0.0514 -1.0000 -1.0000 1605605 1581304593.20 151.4723 59.9975 32.0000 1.9785 1.9798 416.7915 417.1327 0.0513 -1.0000 -1.0000 1605682 1581304593.30 151.4671 59.9975 32.0000 1.9781 1.9794 416.9621 417.3033 0.0514 -1.0000 -1.0000 1605745 1581304593.40 151.4671 59.9975 32.0000 1.9778 1.9791 416.8904 417.2311 0.0512 -1.0000 -1.0000 1605808 1581304593.50 151.4671 59.9975 32.0000 1.9781 1.9794 416.9243 417.2645 0.0512 -1.0000 -1.0000 1605885 1581304593.60 151.4671 59.9975 32.0000 1.9786 1.9799 416.8324 417.1732 0.0513 -1.0000 -1.0000 1605948 1581304593.70 151.4671 59.9975 32.0000 1.9783 1.9796 416.8720 417.2120 0.0512 -1.0000 -1.0000 1606011 1581304593.80 151.4886 59.9975 32.0000 1.9781 1.9795 416.8659 417.2055 0.0512 -1.0000 -1.0000 1606073 1581304593.90 151.4886 59.9975 32.0000 1.9794 1.9808 416.8872 417.2279 0.0513 -1.0000 -1.0000 1606135 1581304594.00 151.4886 59.9975 32.0000 1.9789 1.9802 416.8170 417.1580 0.0513 -1.0000 -1.0000 1606198 1581304594.10 151.4886 59.9975 32.0000 1.9789 1.9802 417.0721 417.4128 0.0512 -1.0000 -1.0000 1606651 1581304594.20 151.4886 59.9975 32.0000 1.9781 1.9794 416.8883 417.2287 0.0513 -1.0000 -1.0000 1606714 1581304594.30 151.4886 59.9975 32.0000 1.9785 1.9799 416.8357 417.1760 0.0512 -1.0000 -1.0000 1606761 1581304594.40 151.4732 59.9975 32.0000 1.9788 1.9801 417.0073 417.3474 0.0512 -1.0000 -1.0000 1606839 1581304594.50 151.4732 59.9975 32.0000 1.9783 1.9796 416.8521 417.1917 0.0511 -1.0000 -1.0000 1606901 1581304594.60 151.4732 59.9975 32.0000 1.9784 1.9797 416.8504 417.1917 0.0514 -1.0000 -1.0000 1607214 1581304594.70 151.4732 59.9975 32.0000 1.9788 1.9801 416.8484 417.1908 0.0515 -1.0000 -1.0000 1607292 1581304594.80 151.4732 59.9975 32.0000 1.9787 1.9801 416.8769 417.2181 0.0513 -1.0000 -1.0000 1607354 1581304594.90 151.4850 59.9973 32.0000 1.9787 1.9800 416.9365 417.2766 0.0512 -1.0000 -1.0000 1607433 1581304595.00 151.4861 59.9973 32.0000 1.9784 1.9797 416.8718 417.2129 0.0513 -1.0000 -1.0000 1607495 1581304595.10 151.4861 59.9973 32.0000 1.9795 1.9809 416.8025 417.1440 0.0515 -1.0000 -1.0000 1607635 1581304595.20 151.4861 59.9973 32.0000 1.9787 1.9800 416.9392 417.2809 0.0514 -1.0000 -1.0000 1607698 1581304595.30 151.4861 59.9973 32.0000 1.9792 1.9806 416.9585 417.2995 0.0513 -1.0000 -1.0000 1607761 1581304595.40 151.5181 59.9973 32.0000 1.9781 1.9795 416.8779 417.2179 0.0511 -1.0000 -1.0000 1607823 1581304595.50 151.5191 59.9973 32.0000 1.9788 1.9801 416.9500 417.2919 0.0514 -1.0000 -1.0000 1607901 1581304595.60 151.5191 59.9973 32.0000 1.9786 1.9799 416.9184 417.2592 0.0513 -1.0000 -1.0000 1608135 1581304595.70 151.5191 59.9973 32.0000 1.9787 1.9800 416.8934 417.2342 0.0513 -1.0000 -1.0000 1608198 1581304595.80 151.5191 59.9973 32.0000 1.9790 1.9803 416.8719 417.2125 0.0512 -1.0000 -1.0000 1608261 1581304595.90 151.5191 59.9973 32.0000 1.9787 1.9801 416.9299 417.2700 0.0512 -1.0000 -1.0000 1608323 1581304596.00 151.4902 59.9973 32.0000 1.9786 1.9799 416.9232 417.2637 0.0513 -1.0000 -1.0000 1608385 1581304596.10 151.4902 59.9973 32.0000 1.9787 1.9801 416.9385 417.2786 0.0512 -1.0000 -1.0000 1608464 1581304596.20 151.4902 59.9973 32.0000 1.9782 1.9796 416.8969 417.2357 0.0509 -1.0000 -1.0000 1608604 1581304596.30 151.4902 59.9973 32.0000 1.9789 1.9802 416.8458 417.1852 0.0512 -1.0000 -1.0000 1608667 1581304596.40 151.4902 59.9973 32.0000 1.9784 1.9797 416.8060 417.1467 0.0512 -1.0000 -1.0000 1608745 1581304596.50 151.4798 59.9973 32.0000 1.9782 1.9795 416.8968 417.2374 0.0514 -1.0000 -1.0000 1608808 1581304596.60 151.4777 59.9973 32.0000 1.9786 1.9799 416.8896 417.2300 0.0512 -1.0000 -1.0000 1608870 1581304596.70 151.4777 59.9973 32.0000 1.9791 1.9804 416.8706 417.2107 0.0512 -1.0000 -1.0000 1609901 1581304596.80 151.4777 59.9973 32.0000 1.9784 1.9798 416.8364 417.1768 0.0512 -1.0000 -1.0000 1609964 1581304596.90 151.4777 59.9973 32.0000 1.9786 1.9799 416.7883 417.1294 0.0513 -1.0000 -1.0000 1610026 1581304597.00 151.4777 59.9973 32.0000 1.9779 1.9793 416.8078 417.1479 0.0512 -1.0000 -1.0000 1610089 1581304597.10 151.5041 59.9973 32.0000 1.9785 1.9798 416.8177 417.1576 0.0512 -1.0000 -1.0000 1610151 1581304597.20 151.5041 59.9973 32.0000 1.9781 1.9794 416.8489 417.1891 0.0512 -1.0000 -1.0000 1610230 1581304597.30 151.5041 59.9973 32.0000 1.9787 1.9800 416.8249 417.1661 0.0513 -1.0000 -1.0000 1610292 1581304597.40 151.5041 59.9973 32.0000 1.9791 1.9804 416.7879 417.1284 0.0513 -1.0000 -1.0000 1610354 1581304597.50 151.5041 59.9973 32.0000 1.9786 1.9800 416.8882 417.2288 0.0512 -1.0000 -1.0000 1610432 1581304597.60 151.5041 59.9973 32.0000 1.9787 1.9800 416.9396 417.2788 0.0510 -1.0000 -1.0000 1610604 1581304597.70 151.4917 59.9973 32.0000 1.9794 1.9807 416.9102 417.2493 0.0511 -1.0000 -1.0000 1610823 1581304597.80 151.4917 59.9973 32.0000 1.9792 1.9805 416.9042 417.2443 0.0512 -1.0000 -1.0000 1610901 1581304597.90 151.4917 59.9973 32.0000 1.9783 1.9796 416.8814 417.2214 0.0512 -1.0000 -1.0000 1610964 1581304598.00 151.4917 59.9973 32.0000 1.9788 1.9801 416.8399 417.1798 0.0511 -1.0000 -1.0000 1611026 1581304598.10 151.4917 59.9973 32.0000 1.9788 1.9801 416.8994 417.2401 0.0513 -1.0000 -1.0000 1611089 1581304598.20 151.4989 59.9973 32.0000 1.9788 1.9801 416.9193 417.2606 0.0513 -1.0000 -1.0000 1611151 1581304598.30 151.4992 59.9973 32.0000 1.9785 1.9798 416.8538 417.1938 0.0511 -1.0000 -1.0000 1611214 1581304598.40 151.4992 59.9973 32.0000 1.9789 1.9802 416.9135 417.2532 0.0511 -1.0000 -1.0000 1611292 1581304598.50 151.4992 59.9973 32.0000 1.9791 1.9805 416.8581 417.1978 0.0511 -1.0000 -1.0000 1611355 1581304598.60 151.4992 59.9973 32.0000 1.9789 1.9803 416.8824 417.2223 0.0513 -1.0000 -1.0000 1611417 1581304598.70 151.4992 59.9973 32.0000 1.9789 1.9802 416.8750 417.2143 0.0510 -1.0000 -1.0000 1611495 1581304598.80 151.4992 59.9973 32.0000 1.9789 1.9802 416.8362 417.1757 0.0511 -1.0000 -1.0000 1611558 1581304598.90 151.4992 59.9973 32.0000 1.9791 1.9805 416.8683 417.2086 0.0513 -1.0000 -1.0000 1611620 1581304599.00 151.4992 59.9973 32.0000 1.9788 1.9801 416.9442 417.2849 0.0513 -1.0000 -1.0000 1611682 1581304599.10 151.4992 59.9973 32.0000 1.9791 1.9804 416.9118 417.2520 0.0512 -1.0000 -1.0000 1611745 1581304599.20 151.4992 59.9973 32.0000 1.9792 1.9806 416.9011 417.2412 0.0512 -1.0000 -1.0000 1612135 1581304599.30 151.5400 59.9973 32.0000 1.9797 1.9810 416.8259 417.1645 0.0510 -1.0000 -1.0000 1612198 1581304599.40 151.5400 59.9973 32.0000 1.9793 1.9806 416.8348 417.1740 0.0510 -1.0000 -1.0000 1612261 1581304599.50 151.5400 59.9973 32.0000 1.9790 1.9804 416.9553 417.2953 0.0513 -1.0000 -1.0000 1612339 1581304599.60 151.5400 59.9973 32.0000 1.9788 1.9801 416.8720 417.2116 0.0511 -1.0000 -1.0000 1612401 1581304599.70 151.5400 59.9973 32.0000 1.9787 1.9800 416.8536 417.1946 0.0513 -1.0000 -1.0000 1612464 1581304599.80 151.5400 59.9973 32.0000 1.9787 1.9800 416.8791 417.2199 0.0513 -1.0000 -1.0000 1612542 1581304599.90 151.5400 59.9973 32.0000 1.9789 1.9802 416.9222 417.2630 0.0513 -1.0000 -1.0000 1612604 1581304600.00 151.5400 59.9973 32.0000 1.9787 1.9801 416.7658 417.1060 0.0512 -1.0000 -1.0000 1612667 1581304600.10 151.5400 59.9973 32.0000 1.9788 1.9801 416.9327 417.2728 0.0512 -1.0000 -1.0000 1612729 1581304600.20 151.5400 59.9973 32.0000 1.9789 1.9803 416.8521 417.1919 0.0512 -1.0000 -1.0000 1612792 1581304600.30 151.5400 59.9973 32.0000 1.9789 1.9803 416.8310 417.1715 0.0512 -1.0000 -1.0000 1612870 1581304600.40 151.5400 59.9973 32.0000 1.9789 1.9802 416.8976 417.2376 0.0512 -1.0000 -1.0000 1612948 1581304600.50 151.5161 59.9977 32.0000 1.9788 1.9801 416.9492 417.2891 0.0511 -1.0000 -1.0000 1612995 1581304600.60 151.5161 59.9977 32.0000 1.9785 1.9799 416.8672 417.2069 0.0512 -1.0000 -1.0000 1613073 1581304600.70 151.5161 59.9977 32.0000 1.9789 1.9802 416.8636 417.2041 0.0513 -1.0000 -1.0000 1613135 1581304600.80 151.5161 59.9977 32.0000 1.9790 1.9804 416.8542 417.1938 0.0511 -1.0000 -1.0000 1613385 1581304600.90 151.5161 59.9977 32.0000 1.9789 1.9802 416.9495 417.2899 0.0512 -1.0000 -1.0000 1613464 1581304601.00 151.5161 59.9977 32.0000 1.9793 1.9806 416.8831 417.2232 0.0512 -1.0000 -1.0000 1613526 1581304601.10 151.5161 59.9977 32.0000 1.9787 1.9800 416.8884 417.2285 0.0512 -1.0000 -1.0000 1613589 1581304601.20 151.5161 59.9977 32.0000 1.9783 1.9796 416.8693 417.2092 0.0512 -1.0000 -1.0000 1613651 1581304601.30 151.5161 59.9977 32.0000 1.9787 1.9801 416.9143 417.2546 0.0512 -1.0000 -1.0000 1613901 1581304601.40 151.5161 59.9977 32.0000 1.9784 1.9797 416.9215 417.2603 0.0510 -1.0000 -1.0000 1613964 1581304601.50 151.5161 59.9977 32.0000 1.9783 1.9797 416.8715 417.2119 0.0512 -1.0000 -1.0000 1614042 1581304601.60 151.4782 59.9977 32.0000 1.9790 1.9804 416.8337 417.1734 0.0511 -1.0000 -1.0000 1614105 1581304601.70 151.4782 59.9977 32.0000 1.9783 1.9796 416.8890 417.2288 0.0512 -1.0000 -1.0000 1614167 1581304601.80 151.4782 59.9977 32.0000 1.9789 1.9802 416.8549 417.1954 0.0513 -1.0000 -1.0000 1614604 1581304601.90 151.4782 59.9977 32.0000 1.9787 1.9800 416.8371 417.1776 0.0512 -1.0000 -1.0000 1614667 1581304602.00 151.4782 59.9977 32.0000 1.9786 1.9799 416.9015 417.2409 0.0511 -1.0000 -1.0000 1614729 1581304602.10 151.5197 59.9977 32.0000 1.9791 1.9805 416.9415 417.2818 0.0512 -1.0000 -1.0000 1614792 1581304602.20 151.5197 59.9977 32.0000 1.9784 1.9798 416.9251 417.2650 0.0511 -1.0000 -1.0000 1614854 1581304602.30 151.5197 59.9977 32.0000 1.9793 1.9806 416.8671 417.2071 0.0512 -1.0000 -1.0000 1615089 1581304602.40 151.5197 59.9977 32.0000 1.9789 1.9802 416.9292 417.2690 0.0512 -1.0000 -1.0000 1615167 1581304602.50 151.5197 59.9977 32.0000 1.9789 1.9803 416.9270 417.2668 0.0511 -1.0000 -1.0000 1615229 1581304602.60 151.5195 59.9977 32.0000 1.9790 1.9804 416.9868 417.3266 0.0511 -1.0000 -1.0000 1615292 1581304602.70 151.5172 59.9977 32.0000 1.9789 1.9802 416.9686 417.3081 0.0511 -1.0000 -1.0000 1615370 1581304602.80 151.5172 59.9977 32.0000 1.9792 1.9805 416.9480 417.2874 0.0511 -1.0000 -1.0000 1615620 1581304602.90 151.5172 59.9977 32.0000 1.9791 1.9804 416.9333 417.2726 0.0510 -1.0000 -1.0000 1615682 1581304603.00 151.5172 59.9977 32.0000 1.9785 1.9799 416.9070 417.2479 0.0513 -1.0000 -1.0000 1615761 1581304603.10 151.5172 59.9977 32.0000 1.9792 1.9806 416.9952 417.3352 0.0511 -1.0000 -1.0000 1615808 1581304603.20 151.5172 59.9977 32.0000 1.9793 1.9806 416.9519 417.2912 0.0511 -1.0000 -1.0000 1615885 1581304603.30 151.5215 59.9977 32.0000 1.9788 1.9801 416.9807 417.3203 0.0511 -1.0000 -1.0000 1616120 1581304603.40 151.5215 59.9977 32.0000 1.9794 1.9807 416.9732 417.3140 0.0513 -1.0000 -1.0000 1616198 1581304603.50 151.5215 59.9977 32.0000 1.9791 1.9805 416.9024 417.2430 0.0512 -1.0000 -1.0000 1616261 1581304603.60 151.5215 59.9977 32.0000 1.9793 1.9806 416.9711 417.3118 0.0513 -1.0000 -1.0000 1616323 1581304603.70 151.5215 59.9977 32.0000 1.9790 1.9804 416.9565 417.2976 0.0513 -1.0000 -1.0000 1616385 1581304603.80 151.5345 59.9977 32.0000 1.9789 1.9802 416.9096 417.2501 0.0512 -1.0000 -1.0000 1616589 1581304603.90 151.5345 59.9977 32.0000 1.9795 1.9809 416.9231 417.2633 0.0511 -1.0000 -1.0000 1616651 1581304604.00 151.5345 59.9977 32.0000 1.9792 1.9806 416.8952 417.2349 0.0512 -1.0000 -1.0000 1616714 1581304604.10 151.5345 59.9977 32.0000 1.9789 1.9802 416.9440 417.2839 0.0511 -1.0000 -1.0000 1616776 1581304604.20 151.5345 59.9977 32.0000 1.9789 1.9802 416.9554 417.2946 0.0511 -1.0000 -1.0000 1616839 1581304604.30 151.5344 59.9977 32.0000 1.9793 1.9806 416.9124 417.2523 0.0512 -1.0000 -1.0000 1616901 1581304604.40 151.5280 59.9977 32.0000 1.9788 1.9802 417.0423 417.3827 0.0512 -1.0000 -1.0000 1616979 1581304604.50 151.5280 59.9977 32.0000 1.9792 1.9806 417.0311 417.3714 0.0512 -1.0000 -1.0000 1617042 1581304604.60 151.5280 59.9977 32.0000 1.9790 1.9803 416.9072 417.2478 0.0513 -1.0000 -1.0000 1617105 1581304604.70 151.5280 59.9977 32.0000 1.9788 1.9802 416.9292 417.2684 0.0511 -1.0000 -1.0000 1617167 1581304604.80 151.5280 59.9977 32.0000 1.9787 1.9801 416.9218 417.2626 0.0512 -1.0000 -1.0000 1617230 1581304604.90 151.5236 59.9975 32.0000 1.9792 1.9805 416.8869 417.2266 0.0511 -1.0000 -1.0000 1617308 1581304605.00 151.5236 59.9975 32.0000 1.9788 1.9801 416.8959 417.2359 0.0512 -1.0000 -1.0000 1617370 1581304605.10 151.5236 59.9975 32.0000 1.9789 1.9802 416.9690 417.3097 0.0512 -1.0000 -1.0000 1617433 1581304605.20 151.5236 59.9975 32.0000 1.9790 1.9803 416.9769 417.3167 0.0511 -1.0000 -1.0000 1617511 1581304605.30 151.5236 59.9975 32.0000 1.9787 1.9800 416.8636 417.2040 0.0513 -1.0000 -1.0000 1617573 1581304605.40 151.5236 59.9975 32.0000 1.9784 1.9797 416.8449 417.1855 0.0512 -1.0000 -1.0000 1617635 1581304605.50 151.5027 59.9975 32.0000 1.9789 1.9802 416.9313 417.2712 0.0512 -1.0000 -1.0000 1617698 1581304605.60 151.5027 59.9975 32.0000 1.9783 1.9796 416.8867 417.2265 0.0511 -1.0000 -1.0000 1617761 1581304605.70 151.5027 59.9975 32.0000 1.9790 1.9804 416.8518 417.1911 0.0511 -1.0000 -1.0000 1617823 1581304605.80 151.5027 59.9975 32.0000 1.9792 1.9806 416.9114 417.2509 0.0511 -1.0000 -1.0000 1617901 1581304605.90 151.5027 59.9975 32.0000 1.9784 1.9797 416.8906 417.2312 0.0513 -1.0000 -1.0000 1618135 1581304606.00 151.5027 59.9975 32.0000 1.9779 1.9792 416.9292 417.2687 0.0511 -1.0000 -1.0000 1618198 1581304606.10 151.4990 59.9975 32.0000 1.9794 1.9807 416.8739 417.2135 0.0511 -1.0000 -1.0000 1618276 1581304606.20 151.4990 59.9975 32.0000 1.9783 1.9796 416.8295 417.1698 0.0513 -1.0000 -1.0000 1618339 1581304606.30 151.4990 59.9975 32.0000 1.9787 1.9800 416.8411 417.1794 0.0510 -1.0000 -1.0000 1618401 1581304606.40 151.4990 59.9975 32.0000 1.9786 1.9800 416.8419 417.1820 0.0512 -1.0000 -1.0000 1618698 1581304606.50 151.4990 59.9975 32.0000 1.9784 1.9797 416.8843 417.2252 0.0513 -1.0000 -1.0000 1618761 1581304606.60 151.4815 59.9975 32.0000 1.9786 1.9799 416.8761 417.2157 0.0512 -1.0000 -1.0000 1618823 1581304606.70 151.4815 59.9975 32.0000 1.9791 1.9804 416.9407 417.2815 0.0512 -1.0000 -1.0000 1618885 1581304606.80 151.4815 59.9975 32.0000 1.9784 1.9798 416.8999 417.2395 0.0511 -1.0000 -1.0000 1618948 1581304606.90 151.4815 59.9975 32.0000 1.9787 1.9800 416.9429 417.2826 0.0511 -1.0000 -1.0000 1619401 1581304607.00 151.4815 59.9975 32.0000 1.9788 1.9801 416.8171 417.1573 0.0512 -1.0000 -1.0000 1619464 1581304607.10 151.4815 59.9975 32.0000 1.9788 1.9801 416.8938 417.2334 0.0511 -1.0000 -1.0000 1619526 1581304607.20 151.4877 59.9975 32.0000 1.9787 1.9800 416.8382 417.1778 0.0511 -1.0000 -1.0000 1619605 1581304607.30 151.4877 59.9975 32.0000 1.9786 1.9799 416.9161 417.2562 0.0512 -1.0000 -1.0000 1619667 1581304607.40 151.4877 59.9975 32.0000 1.9788 1.9801 416.8600 417.2002 0.0511 -1.0000 -1.0000 1619885 1581304607.50 151.4877 59.9975 32.0000 1.9785 1.9798 416.8769 417.2171 0.0512 -1.0000 -1.0000 1619964 1581304607.60 151.4877 59.9975 32.0000 1.9786 1.9800 416.8628 417.2019 0.0511 -1.0000 -1.0000 1620026 1581304607.70 151.4877 59.9975 32.0000 1.9787 1.9800 416.8788 417.2176 0.0511 -1.0000 -1.0000 1620089 1581304607.80 151.4877 59.9975 32.0000 1.9790 1.9804 416.8059 417.1457 0.0511 -1.0000 -1.0000 1620167 1581304607.90 151.4877 59.9975 32.0000 1.9788 1.9802 416.9148 417.2544 0.0512 -1.0000 -1.0000 1620745 1581304608.00 151.4877 59.9975 32.0000 1.9783 1.9796 416.9208 417.2613 0.0512 -1.0000 -1.0000 1620808 1581304608.10 151.4877 59.9975 32.0000 1.9786 1.9800 416.8968 417.2372 0.0512 -1.0000 -1.0000 1620885 1581304608.20 151.4829 59.9975 32.0000 1.9788 1.9802 416.8245 417.1639 0.0511 -1.0000 -1.0000 1620948 1581304608.30 151.4829 59.9975 32.0000 1.9788 1.9801 416.8517 417.1919 0.0512 -1.0000 -1.0000 1621011 1581304608.40 151.4829 59.9975 32.0000 1.9783 1.9797 416.8578 417.1984 0.0513 -1.0000 -1.0000 1621073 1581304608.50 151.4829 59.9975 32.0000 1.9783 1.9796 416.9456 417.2862 0.0512 -1.0000 -1.0000 1621370 1581304608.60 151.4829 59.9975 32.0000 1.9786 1.9799 416.8090 417.1491 0.0512 -1.0000 -1.0000 1621432 1581304608.70 151.4829 59.9975 32.0000 1.9783 1.9796 416.8615 417.2012 0.0511 -1.0000 -1.0000 1621495 1581304608.80 151.4585 59.9975 32.0000 1.9786 1.9799 416.8035 417.1432 0.0512 -1.0000 -1.0000 1621558 1581304608.90 151.4585 59.9975 32.0000 1.9783 1.9796 416.8707 417.2121 0.0513 -1.0000 -1.0000 1621635 1581304609.00 151.4585 59.9975 32.0000 1.9777 1.9790 416.8144 417.1549 0.0513 -1.0000 -1.0000 1621698 1581304609.10 151.4585 59.9975 32.0000 1.9782 1.9795 416.9354 417.2752 0.0512 -1.0000 -1.0000 1621761 1581304609.20 151.5047 59.9975 32.0000 1.9790 1.9803 416.8855 417.2257 0.0512 -1.0000 -1.0000 1621839 1581304609.30 151.4873 59.9975 32.0000 1.9785 1.9799 416.8462 417.1861 0.0511 -1.0000 -1.0000 1621901 1581304609.40 151.4569 59.9975 32.0000 1.9786 1.9799 416.8587 417.1975 0.0510 -1.0000 -1.0000 1621964 1581304609.50 151.4569 59.9975 32.0000 1.9786 1.9800 416.9360 417.2754 0.0511 -1.0000 -1.0000 1622042 1581304609.60 151.4569 59.9975 32.0000 1.9782 1.9795 416.9440 417.2842 0.0512 -1.0000 -1.0000 1622105 1581304609.70 151.4569 59.9975 32.0000 1.9783 1.9797 416.9203 417.2603 0.0512 -1.0000 -1.0000 1622167 1581304609.80 151.4569 59.9975 32.0000 1.9790 1.9803 416.8467 417.1869 0.0512 -1.0000 -1.0000 1622230 1581304609.90 151.4447 59.9976 32.0000 1.9791 1.9805 416.8723 417.2120 0.0511 -1.0000 -1.0000 1622292 1581304610.00 151.4447 59.9976 32.0000 1.9783 1.9797 416.9315 417.2707 0.0511 -1.0000 -1.0000 1622385 1581304610.10 151.4447 59.9976 32.0000 1.9781 1.9794 416.8368 417.1767 0.0511 -1.0000 -1.0000 1622464 1581304610.20 151.4447 59.9976 32.0000 1.9785 1.9798 416.8803 417.2205 0.0512 -1.0000 -1.0000 1622526 1581304610.30 151.4447 59.9976 32.0000 1.9788 1.9801 416.9386 417.2782 0.0511 -1.0000 -1.0000 1622589 1581304610.40 151.4447 59.9976 32.0000 1.9785 1.9799 416.9401 417.2791 0.0510 -1.0000 -1.0000 1622667 1581304610.50 151.4447 59.9976 32.0000 1.9784 1.9797 416.9310 417.2719 0.0513 -1.0000 -1.0000 1622885 1581304610.60 151.4497 59.9976 32.0000 1.9781 1.9794 416.8190 417.1589 0.0511 -1.0000 -1.0000 1622948 1581304610.70 151.4825 59.9976 32.0000 1.9785 1.9798 416.8877 417.2270 0.0511 -1.0000 -1.0000 1623026 1581304610.80 151.4825 59.9976 32.0000 1.9788 1.9801 416.8972 417.2365 0.0511 -1.0000 -1.0000 1623089 1581304610.90 151.4825 59.9976 32.0000 1.9786 1.9799 416.8915 417.2310 0.0511 -1.0000 -1.0000 1623151 1581304611.00 151.4825 59.9976 32.0000 1.9784 1.9798 416.8898 417.2301 0.0513 -1.0000 -1.0000 1623589 1581304611.10 151.4825 59.9976 32.0000 1.9786 1.9799 416.8941 417.2348 0.0512 -1.0000 -1.0000 1623651 1581304611.20 151.4825 59.9976 32.0000 1.9788 1.9801 416.8956 417.2351 0.0511 -1.0000 -1.0000 1623730 1581304611.30 151.4825 59.9976 32.0000 1.9786 1.9799 416.9444 417.2847 0.0512 -1.0000 -1.0000 1623792 1581304611.40 151.4825 59.9976 32.0000 1.9793 1.9806 416.9443 417.2843 0.0511 -1.0000 -1.0000 1623855 1581304611.50 151.5004 59.9976 32.0000 1.9791 1.9805 416.9001 417.2399 0.0512 -1.0000 -1.0000 1623948 1581304611.60 151.4817 59.9976 32.0000 1.9785 1.9799 416.9701 417.3096 0.0510 -1.0000 -1.0000 1624182 1581304611.70 151.4817 59.9976 32.0000 1.9786 1.9799 416.9662 417.3043 0.0509 -1.0000 -1.0000 1624245 1581304611.80 151.4817 59.9976 32.0000 1.9786 1.9799 416.9289 417.2684 0.0511 -1.0000 -1.0000 1624323 1581304611.90 151.4817 59.9976 32.0000 1.9790 1.9803 416.9694 417.3078 0.0509 -1.0000 -1.0000 1624385 1581304612.00 151.5001 59.9976 32.0000 1.9790 1.9803 416.9287 417.2682 0.0511 -1.0000 -1.0000 1624448 1581304612.10 151.5001 59.9976 32.0000 1.9790 1.9804 416.9249 417.2643 0.0510 -1.0000 -1.0000 1624651 1581304612.20 151.5001 59.9976 32.0000 1.9792 1.9805 416.9365 417.2756 0.0510 -1.0000 -1.0000 1624714 1581304612.30 151.5001 59.9976 32.0000 1.9789 1.9802 416.8770 417.2156 0.0510 -1.0000 -1.0000 1624776 1581304612.40 151.5001 59.9976 32.0000 1.9784 1.9797 416.8967 417.2357 0.0511 -1.0000 -1.0000 1624855 1581304612.50 151.4952 59.9976 32.0000 1.9785 1.9798 416.8986 417.2380 0.0511 -1.0000 -1.0000 1624917 1581304612.60 151.4952 59.9976 32.0000 1.9789 1.9802 416.8323 417.1724 0.0512 -1.0000 -1.0000 1625135 1581304612.70 151.4952 59.9976 32.0000 1.9796 1.9809 416.9332 417.2730 0.0511 -1.0000 -1.0000 1625214 1581304612.80 151.4946 59.9976 32.0000 1.9792 1.9805 416.8957 417.2344 0.0509 -1.0000 -1.0000 1625276 1581304612.90 151.4421 59.9976 32.0000 1.9791 1.9804 416.8512 417.1889 0.0509 -1.0000 -1.0000 1625355 1581304613.00 151.4421 59.9976 32.0000 1.9781 1.9795 416.9126 417.2524 0.0511 -1.0000 -1.0000 1625417 1581304613.10 151.4421 59.9976 32.0000 1.9779 1.9793 416.8630 417.2018 0.0510 -1.0000 -1.0000 1625651 1581304613.20 151.4421 59.9976 32.0000 1.9788 1.9801 416.8458 417.1840 0.0509 -1.0000 -1.0000 1625714 1581304613.30 151.4421 59.9976 32.0000 1.9787 1.9800 416.8466 417.1855 0.0510 -1.0000 -1.0000 1625776 1581304613.40 151.4665 59.9976 32.0000 1.9783 1.9797 416.9574 417.2962 0.0511 -1.0000 -1.0000 1625839 1581304613.50 151.4960 59.9976 32.0000 1.9785 1.9798 416.9101 417.2495 0.0511 -1.0000 -1.0000 1625917 1581304613.60 151.4960 59.9976 32.0000 1.9786 1.9799 416.8551 417.1938 0.0510 -1.0000 -1.0000 1626401 1581304613.70 151.4960 59.9976 32.0000 1.9791 1.9805 416.8700 417.2083 0.0509 -1.0000 -1.0000 1626448 1581304613.80 151.4960 59.9976 32.0000 1.9790 1.9803 416.9027 417.2411 0.0509 -1.0000 -1.0000 1626526 1581304613.90 151.4960 59.9976 32.0000 1.9790 1.9804 416.9355 417.2748 0.0511 -1.0000 -1.0000 1626589 1581304614.00 151.4698 59.9976 32.0000 1.9784 1.9798 416.8561 417.1947 0.0510 -1.0000 -1.0000 1626651 1581304614.10 151.4698 59.9976 32.0000 1.9788 1.9801 416.8658 417.2045 0.0510 -1.0000 -1.0000 1626885 1581304614.20 151.4698 59.9976 32.0000 1.9786 1.9800 416.8688 417.2073 0.0509 -1.0000 -1.0000 1626948 1581304614.30 151.4698 59.9976 32.0000 1.9788 1.9801 416.8231 417.1624 0.0510 -1.0000 -1.0000 1627011 1581304614.40 151.4698 59.9976 32.0000 1.9783 1.9796 416.9040 417.2430 0.0510 -1.0000 -1.0000 1627089 1581304614.50 151.4698 59.9976 32.0000 1.9784 1.9798 416.9251 417.2642 0.0510 -1.0000 -1.0000 1627151 1581304614.60 151.4933 59.9974 32.0000 1.9787 1.9800 416.9430 417.2819 0.0510 -1.0000 -1.0000 1627214 1581304614.70 151.4933 59.9974 32.0000 1.9781 1.9794 416.8970 417.2364 0.0511 -1.0000 -1.0000 1627479 1581304614.80 151.4933 59.9974 32.0000 1.9787 1.9800 416.9000 417.2398 0.0511 -1.0000 -1.0000 1627542 1581304614.90 151.4933 59.9974 32.0000 1.9786 1.9799 416.8619 417.2011 0.0511 -1.0000 -1.0000 1627605 1581304615.00 151.4933 59.9974 32.0000 1.9788 1.9801 416.8366 417.1754 0.0509 -1.0000 -1.0000 1627667 1581304615.10 151.4887 59.9974 32.0000 1.9789 1.9802 416.8733 417.2127 0.0511 -1.0000 -1.0000 1627730 1581304615.20 151.4861 59.9974 32.0000 1.9789 1.9802 416.9617 417.3011 0.0510 -1.0000 -1.0000 1627901 1581304615.30 151.4861 59.9974 32.0000 1.9790 1.9803 416.9480 417.2871 0.0511 -1.0000 -1.0000 1627964 1581304615.40 151.4861 59.9974 32.0000 1.9787 1.9800 416.8762 417.2148 0.0509 -1.0000 -1.0000 1628026 1581304615.50 151.4861 59.9974 32.0000 1.9790 1.9803 416.8601 417.1979 0.0509 -1.0000 -1.0000 1628089 1581304615.60 151.4861 59.9974 32.0000 1.9789 1.9802 416.7844 417.1233 0.0510 -1.0000 -1.0000 1628151 1581304615.70 151.4904 59.9974 32.0000 1.9787 1.9800 416.9686 417.3076 0.0510 -1.0000 -1.0000 1628214 1581304615.80 151.4904 59.9974 32.0000 1.9789 1.9802 416.9302 417.2692 0.0510 -1.0000 -1.0000 1628292 1581304615.90 151.4904 59.9974 32.0000 1.9786 1.9800 416.9318 417.2712 0.0511 -1.0000 -1.0000 1628354 1581304616.00 151.4904 59.9974 32.0000 1.9783 1.9796 416.8050 417.1429 0.0510 -1.0000 -1.0000 1628417 1581304616.10 151.4904 59.9974 32.0000 1.9788 1.9802 416.8626 417.2016 0.0509 -1.0000 -1.0000 1628495 1581304616.20 151.4978 59.9974 32.0000 1.9792 1.9805 416.9367 417.2758 0.0510 -1.0000 -1.0000 1628901 1581304616.30 151.4978 59.9974 32.0000 1.9788 1.9801 416.9167 417.2549 0.0509 -1.0000 -1.0000 1628964 1581304616.40 151.4978 59.9974 32.0000 1.9794 1.9808 416.9114 417.2500 0.0510 -1.0000 -1.0000 1629026 1581304616.50 151.4978 59.9974 32.0000 1.9789 1.9802 416.9244 417.2633 0.0510 -1.0000 -1.0000 1629105 1581304616.60 151.4978 59.9974 32.0000 1.9796 1.9810 416.8800 417.2202 0.0512 -1.0000 -1.0000 1629167 1581304616.70 151.4978 59.9974 32.0000 1.9791 1.9804 416.8771 417.2160 0.0509 -1.0000 -1.0000 1629401 1581304616.80 151.5121 59.9974 32.0000 1.9793 1.9807 416.9559 417.2953 0.0511 -1.0000 -1.0000 1629464 1581304616.90 151.5121 59.9974 32.0000 1.9790 1.9803 416.8974 417.2365 0.0511 -1.0000 -1.0000 1629542 1581304617.00 151.5121 59.9974 32.0000 1.9788 1.9802 416.8446 417.1833 0.0509 -1.0000 -1.0000 1629635 1581304617.10 151.5121 59.9974 32.0000 1.9784 1.9797 416.9223 417.2612 0.0511 -1.0000 -1.0000 1629698 1581304617.20 151.5121 59.9974 32.0000 1.9788 1.9801 416.9130 417.2519 0.0510 -1.0000 -1.0000 1629885 1581304617.30 151.5121 59.9974 32.0000 1.9789 1.9803 416.9116 417.2502 0.0509 -1.0000 -1.0000 1629948 1581304617.40 151.4969 59.9974 32.0000 1.9787 1.9800 416.8254 417.1642 0.0510 -1.0000 -1.0000 1630011 1581304617.50 151.4969 59.9974 32.0000 1.9782 1.9796 416.8823 417.2206 0.0509 -1.0000 -1.0000 1630073 1581304617.60 151.4969 59.9974 32.0000 1.9790 1.9804 416.8913 417.2298 0.0510 -1.0000 -1.0000 1630151 1581304617.70 151.4969 59.9974 32.0000 1.9791 1.9804 416.8498 417.1890 0.0511 -1.0000 -1.0000 1630385 1581304617.80 151.4969 59.9974 32.0000 1.9783 1.9796 416.8670 417.2058 0.0510 -1.0000 -1.0000 1630448 1581304617.90 151.5087 59.9974 32.0000 1.9790 1.9803 416.9020 417.2418 0.0512 -1.0000 -1.0000 1630511 1581304618.00 151.5087 59.9974 32.0000 1.9790 1.9803 416.8901 417.2280 0.0509 -1.0000 -1.0000 1630573 1581304618.10 151.5087 59.9974 32.0000 1.9788 1.9801 416.8633 417.2033 0.0511 -1.0000 -1.0000 1630651 1581304618.20 151.5087 59.9974 32.0000 1.9793 1.9806 416.9310 417.2701 0.0510 -1.0000 -1.0000 1630714 1581304618.30 151.5087 59.9974 32.0000 1.9788 1.9801 416.8627 417.2018 0.0511 -1.0000 -1.0000 1631370 1581304618.40 151.5087 59.9974 32.0000 1.9788 1.9801 416.8499 417.1899 0.0511 -1.0000 -1.0000 1631448 1581304618.50 151.5382 59.9974 32.0000 1.9788 1.9801 416.8831 417.2223 0.0510 -1.0000 -1.0000 1631511 1581304618.60 151.5382 59.9974 32.0000 1.9789 1.9802 416.8611 417.1999 0.0510 -1.0000 -1.0000 1631573 1581304618.70 151.5382 59.9974 32.0000 1.9788 1.9801 416.8757 417.2142 0.0510 -1.0000 -1.0000 1631651 1581304618.80 151.5382 59.9974 32.0000 1.9792 1.9805 416.8699 417.2091 0.0511 -1.0000 -1.0000 1631839 1581304618.90 151.5382 59.9974 32.0000 1.9791 1.9804 416.8388 417.1777 0.0510 -1.0000 -1.0000 1631901 1581304619.00 151.5013 59.9974 32.0000 1.9791 1.9804 416.9519 417.2903 0.0510 -1.0000 -1.0000 1631964 1581304619.10 151.5013 59.9974 32.0000 1.9788 1.9801 416.8594 417.1988 0.0511 -1.0000 -1.0000 1632026 1581304619.20 151.5013 59.9974 32.0000 1.9788 1.9801 416.8905 417.2296 0.0511 -1.0000 -1.0000 1632105 1581304619.30 151.5013 59.9974 32.0000 1.9793 1.9806 416.8465 417.1863 0.0512 -1.0000 -1.0000 1632167 1581304619.40 151.5013 59.9974 32.0000 1.9794 1.9807 416.8656 417.2060 0.0513 -1.0000 -1.0000 1632230 1581304619.50 151.5013 59.9974 32.0000 1.9787 1.9800 416.8751 417.2132 0.0510 -1.0000 -1.0000 1632307 1581304619.60 151.5132 59.9971 32.0000 1.9785 1.9799 416.8847 417.2244 0.0511 -1.0000 -1.0000 1632370 1581304619.70 151.5132 59.9971 32.0000 1.9786 1.9800 416.9333 417.2725 0.0511 -1.0000 -1.0000 1632432 1581304619.80 151.5132 59.9971 32.0000 1.9796 1.9809 416.9415 417.2790 0.0508 -1.0000 -1.0000 1632495 1581304619.90 151.5132 59.9971 32.0000 1.9792 1.9806 416.8360 417.1738 0.0509 -1.0000 -1.0000 1632558 1581304620.00 151.5132 59.9971 32.0000 1.9792 1.9805 416.8526 417.1915 0.0511 -1.0000 -1.0000 1632635 1581304620.10 151.5132 59.9971 32.0000 1.9785 1.9798 416.8229 417.1617 0.0510 -1.0000 -1.0000 1632698 1581304620.20 151.5132 59.9971 32.0000 1.9785 1.9798 416.8790 417.2180 0.0509 -1.0000 -1.0000 1632761 1581304620.30 151.4626 59.9971 32.0000 1.9782 1.9795 416.8395 417.1775 0.0509 -1.0000 -1.0000 1632885 1581304620.40 151.4626 59.9971 32.0000 1.9784 1.9797 416.9201 417.2591 0.0510 -1.0000 -1.0000 1632964 1581304620.50 151.4626 59.9971 32.0000 1.9789 1.9802 416.8981 417.2368 0.0510 -1.0000 -1.0000 1633026 1581304620.60 151.4626 59.9971 32.0000 1.9789 1.9803 416.9233 417.2621 0.0510 -1.0000 -1.0000 1633089 1581304620.70 151.4626 59.9971 32.0000 1.9786 1.9800 416.8477 417.1872 0.0511 -1.0000 -1.0000 1633167 1581304620.80 151.4626 59.9971 32.0000 1.9782 1.9796 416.8517 417.1902 0.0509 -1.0000 -1.0000 1633448 1581304620.90 151.4626 59.9971 32.0000 1.9784 1.9797 416.9232 417.2619 0.0511 -1.0000 -1.0000 1633511 1581304621.00 151.4732 59.9971 32.0000 1.9782 1.9796 416.7915 417.1297 0.0509 -1.0000 -1.0000 1633573 1581304621.10 151.4732 59.9971 32.0000 1.9789 1.9802 416.8521 417.1902 0.0508 -1.0000 -1.0000 1633635 1581304621.20 151.4732 59.9971 32.0000 1.9788 1.9801 416.8991 417.2373 0.0510 -1.0000 -1.0000 1633714 1581304621.30 151.4732 59.9971 32.0000 1.9787 1.9800 416.8124 417.1515 0.0511 -1.0000 -1.0000 1633776 1581304621.40 151.4732 59.9971 32.0000 1.9784 1.9797 416.8347 417.1732 0.0509 -1.0000 -1.0000 1634167 1581304621.50 151.4668 59.9971 32.0000 1.9790 1.9803 416.8751 417.2126 0.0508 -1.0000 -1.0000 1634230 1581304621.60 151.4653 59.9971 32.0000 1.9788 1.9802 416.8583 417.1969 0.0509 -1.0000 -1.0000 1634292 1581304621.70 151.4653 59.9971 32.0000 1.9786 1.9800 416.9047 417.2431 0.0509 -1.0000 -1.0000 1634354 1581304621.80 151.4653 59.9971 32.0000 1.9785 1.9798 416.9170 417.2545 0.0508 -1.0000 -1.0000 1634479 1581304621.90 151.4653 59.9971 32.0000 1.9787 1.9800 416.9219 417.2607 0.0509 -1.0000 -1.0000 1634651 1581304622.00 151.4653 59.9971 32.0000 1.9783 1.9796 416.8996 417.2371 0.0508 -1.0000 -1.0000 1634714 1581304622.10 151.5150 59.9971 32.0000 1.9791 1.9805 416.9241 417.2620 0.0508 -1.0000 -1.0000 1634776 1581304622.20 151.5150 59.9971 32.0000 1.9786 1.9800 416.8549 417.1937 0.0509 -1.0000 -1.0000 1634839 1581304622.30 151.5150 59.9971 32.0000 1.9781 1.9795 416.8767 417.2147 0.0509 -1.0000 -1.0000 1634901 1581304622.40 151.5150 59.9971 32.0000 1.9787 1.9800 416.8962 417.2354 0.0511 -1.0000 -1.0000 1635151 1581304622.50 151.5150 59.9971 32.0000 1.9787 1.9801 416.9106 417.2490 0.0509 -1.0000 -1.0000 1635214 1581304622.60 151.4606 59.9971 32.0000 1.9791 1.9805 416.9127 417.2518 0.0511 -1.0000 -1.0000 1635276 1581304622.70 151.4524 59.9971 32.0000 1.9788 1.9801 416.9345 417.2737 0.0510 -1.0000 -1.0000 1635355 1581304622.80 151.4524 59.9971 32.0000 1.9783 1.9796 416.8434 417.1821 0.0510 -1.0000 -1.0000 1635417 1581304622.90 151.4524 59.9971 32.0000 1.9783 1.9796 416.8322 417.1705 0.0509 -1.0000 -1.0000 1635620 1581304623.00 151.4524 59.9971 32.0000 1.9786 1.9799 416.9355 417.2748 0.0511 -1.0000 -1.0000 1635682 1581304623.10 151.4524 59.9971 32.0000 1.9782 1.9795 416.8709 417.2111 0.0512 -1.0000 -1.0000 1635745 1581304623.20 151.4743 59.9971 32.0000 1.9790 1.9803 416.8182 417.1574 0.0510 -1.0000 -1.0000 1635808 1581304623.30 151.4743 59.9971 32.0000 1.9789 1.9802 416.8532 417.1923 0.0510 -1.0000 -1.0000 1635870 1581304623.40 151.4743 59.9971 32.0000 1.9787 1.9800 416.8766 417.2156 0.0510 -1.0000 -1.0000 1636604 1581304623.50 151.4743 59.9971 32.0000 1.9788 1.9801 416.8315 417.1705 0.0511 -1.0000 -1.0000 1636682 1581304623.60 151.4743 59.9971 32.0000 1.9789 1.9802 416.8967 417.2367 0.0511 -1.0000 -1.0000 1636745 1581304623.70 151.4874 59.9971 32.0000 1.9793 1.9806 416.8948 417.2333 0.0510 -1.0000 -1.0000 1636807 1581304623.80 151.5562 59.9971 32.0000 1.9795 1.9809 416.8916 417.2305 0.0510 -1.0000 -1.0000 1636885 1581304623.90 151.5562 59.9971 32.0000 1.9793 1.9806 416.8392 417.1776 0.0510 -1.0000 -1.0000 1636948 1581304624.00 151.5562 59.9971 32.0000 1.9795 1.9809 416.8912 417.2305 0.0511 -1.0000 -1.0000 1637011 1581304624.10 151.5562 59.9971 32.0000 1.9789 1.9802 416.8964 417.2353 0.0509 -1.0000 -1.0000 1637089 1581304624.20 151.5562 59.9971 32.0000 1.9788 1.9801 416.9350 417.2739 0.0510 -1.0000 -1.0000 1637151 1581304624.30 151.5516 59.9971 32.0000 1.9790 1.9803 416.9525 417.2905 0.0509 -1.0000 -1.0000 1637214 1581304624.40 151.5119 59.9971 32.0000 1.9786 1.9800 416.8514 417.1903 0.0510 -1.0000 -1.0000 1637292 1581304624.50 151.5119 59.9971 32.0000 1.9788 1.9801 416.8575 417.1968 0.0511 -1.0000 -1.0000 1637355 1581304624.60 151.5119 59.9971 32.0000 1.9784 1.9797 416.8570 417.1962 0.0511 -1.0000 -1.0000 1637417 1581304624.70 151.5119 59.9971 32.0000 1.9789 1.9803 416.9195 417.2594 0.0511 -1.0000 -1.0000 1637495 1581304624.80 151.5119 59.9971 32.0000 1.9787 1.9800 416.9007 417.2398 0.0510 -1.0000 -1.0000 1637558 1581304624.90 151.5668 59.9969 32.0000 1.9789 1.9802 416.7770 417.1156 0.0510 -1.0000 -1.0000 1637620 1581304625.00 151.5668 59.9969 32.0000 1.9792 1.9805 416.9121 417.2511 0.0510 -1.0000 -1.0000 1637698 1581304625.10 151.5668 59.9969 32.0000 1.9785 1.9798 416.8662 417.2066 0.0512 -1.0000 -1.0000 1637761 1581304625.20 151.5668 59.9969 32.0000 1.9799 1.9813 416.8813 417.2209 0.0511 -1.0000 -1.0000 1637823 1581304625.30 151.5668 59.9969 32.0000 1.9791 1.9804 416.8696 417.2091 0.0511 -1.0000 -1.0000 1637885 1581304625.40 151.5668 59.9969 32.0000 1.9793 1.9807 416.9524 417.2918 0.0511 -1.0000 -1.0000 1637948 1581304625.50 151.5668 59.9969 32.0000 1.9794 1.9807 416.8915 417.2319 0.0511 -1.0000 -1.0000 1638026 1581304625.60 151.5668 59.9969 32.0000 1.9787 1.9800 416.8883 417.2279 0.0511 -1.0000 -1.0000 1638089 1581304625.70 151.5668 59.9969 32.0000 1.9794 1.9807 417.0176 417.3573 0.0511 -1.0000 -1.0000 1638151 1581304625.80 151.5668 59.9969 32.0000 1.9786 1.9800 416.9499 417.2891 0.0511 -1.0000 -1.0000 1638230 1581304625.90 151.5668 59.9969 32.0000 1.9787 1.9801 416.8707 417.2097 0.0510 -1.0000 -1.0000 1638292 1581304626.00 151.5668 59.9969 32.0000 1.9794 1.9808 416.9452 417.2846 0.0511 -1.0000 -1.0000 1638354 1581304626.10 151.5793 59.9969 32.0000 1.9790 1.9803 416.9077 417.2478 0.0511 -1.0000 -1.0000 1638432 1581304626.20 151.5793 59.9969 32.0000 1.9792 1.9805 416.8561 417.1947 0.0509 -1.0000 -1.0000 1638495 1581304626.30 151.5793 59.9969 32.0000 1.9791 1.9804 416.9102 417.2503 0.0512 -1.0000 -1.0000 1638558 1581304626.40 151.5793 59.9969 32.0000 1.9793 1.9807 416.9044 417.2442 0.0511 -1.0000 -1.0000 1638620 1581304626.50 151.5793 59.9969 32.0000 1.9790 1.9803 416.7777 417.1167 0.0510 -1.0000 -1.0000 1638682 1581304626.60 151.5090 59.9969 32.0000 1.9793 1.9806 416.8247 417.1643 0.0511 -1.0000 -1.0000 1638745 1581304626.70 151.5361 59.9969 32.0000 1.9792 1.9806 416.8917 417.2307 0.0511 -1.0000 -1.0000 1638823 1581304626.80 151.5462 59.9969 32.0000 1.9795 1.9809 416.9498 417.2893 0.0510 -1.0000 -1.0000 1638885 1581304626.90 151.5462 59.9969 32.0000 1.9789 1.9802 416.9460 417.2849 0.0510 -1.0000 -1.0000 1638964 1581304627.00 151.5462 59.9969 32.0000 1.9793 1.9806 416.8963 417.2354 0.0510 -1.0000 -1.0000 1639682 1581304627.10 151.5462 59.9969 32.0000 1.9790 1.9803 416.8980 417.2370 0.0510 -1.0000 -1.0000 1639761 1581304627.20 151.5462 59.9969 32.0000 1.9790 1.9803 416.9437 417.2837 0.0512 -1.0000 -1.0000 1639823 1581304627.30 151.5403 59.9969 32.0000 1.9786 1.9800 416.8761 417.2152 0.0510 -1.0000 -1.0000 1639901 1581304627.40 151.5403 59.9969 32.0000 1.9793 1.9806 416.8302 417.1695 0.0511 -1.0000 -1.0000 1639948 1581304627.50 151.5403 59.9969 32.0000 1.9787 1.9800 416.8688 417.2083 0.0511 -1.0000 -1.0000 1640026 1581304627.60 151.5403 59.9969 32.0000 1.9791 1.9805 416.9063 417.2461 0.0512 -1.0000 -1.0000 1640089 1581304627.70 151.5403 59.9969 32.0000 1.9792 1.9805 416.8541 417.1937 0.0511 -1.0000 -1.0000 1640151 1581304627.80 151.5403 59.9969 32.0000 1.9794 1.9808 416.8939 417.2339 0.0512 -1.0000 -1.0000 1640229 1581304627.90 151.5227 59.9969 32.0000 1.9794 1.9808 416.8317 417.1712 0.0511 -1.0000 -1.0000 1640292 1581304628.00 151.5227 59.9969 32.0000 1.9789 1.9803 416.9235 417.2624 0.0510 -1.0000 -1.0000 1640385 1581304628.10 151.5227 59.9969 32.0000 1.9793 1.9806 416.9792 417.3191 0.0512 -1.0000 -1.0000 1640448 1581304628.20 151.5031 59.9969 32.0000 1.9792 1.9805 416.9366 417.2756 0.0510 -1.0000 -1.0000 1640511 1581304628.30 151.4999 59.9969 32.0000 1.9790 1.9803 416.9376 417.2769 0.0510 -1.0000 -1.0000 1640573 1581304628.40 151.4999 59.9969 32.0000 1.9782 1.9795 416.8299 417.1689 0.0511 -1.0000 -1.0000 1640667 1581304628.50 151.4999 59.9969 32.0000 1.9785 1.9799 416.8822 417.2216 0.0510 -1.0000 -1.0000 1640964 1581304628.60 151.4999 59.9969 32.0000 1.9785 1.9798 416.8963 417.2345 0.0509 -1.0000 -1.0000 1641026 1581304628.70 151.4999 59.9969 32.0000 1.9789 1.9802 416.8822 417.2207 0.0510 -1.0000 -1.0000 1641089 1581304628.80 151.4999 59.9969 32.0000 1.9788 1.9801 416.9369 417.2742 0.0508 -1.0000 -1.0000 1641151 1581304628.90 151.4588 59.9969 32.0000 1.9783 1.9796 416.8542 417.1929 0.0510 -1.0000 -1.0000 1641229 1581304629.00 151.4588 59.9969 32.0000 1.9779 1.9792 416.8799 417.2184 0.0509 -1.0000 -1.0000 1642245 1581304629.10 151.4588 59.9969 32.0000 1.9793 1.9806 416.8336 417.1706 0.0509 -1.0000 -1.0000 1642307 1581304629.20 151.4588 59.9969 32.0000 1.9785 1.9799 416.8309 417.1698 0.0509 -1.0000 -1.0000 1642370 1581304629.30 151.4588 59.9969 32.0000 1.9794 1.9807 416.8806 417.2198 0.0511 -1.0000 -1.0000 1642432 1581304629.40 151.4629 59.9969 32.0000 1.9790 1.9803 417.0057 417.3451 0.0510 -1.0000 -1.0000 1642495 1581304629.50 151.4955 59.9969 32.0000 1.9786 1.9800 416.8771 417.2159 0.0510 -1.0000 -1.0000 1642573 1581304629.60 151.4955 59.9969 32.0000 1.9786 1.9799 416.9003 417.2385 0.0509 -1.0000 -1.0000 1642635 1581304629.70 151.4955 59.9969 32.0000 1.9784 1.9798 416.8383 417.1765 0.0510 -1.0000 -1.0000 1642698 1581304629.80 151.4955 59.9969 32.0000 1.9789 1.9802 416.9196 417.2585 0.0509 -1.0000 -1.0000 1642776 1581304629.90 151.4977 59.9970 32.0000 1.9787 1.9801 416.8688 417.2073 0.0510 -1.0000 -1.0000 1642839 1581304630.00 151.5112 59.9975 32.0000 1.9788 1.9801 416.8737 417.2124 0.0509 -1.0000 -1.0000 1642901 1581304630.10 151.5112 59.9975 32.0000 1.9782 1.9796 416.8865 417.2248 0.0510 -1.0000 -1.0000 1643355 1581304630.20 151.5112 59.9975 32.0000 1.9790 1.9803 416.8680 417.2064 0.0510 -1.0000 -1.0000 1643417 1581304630.30 151.5112 59.9975 32.0000 1.9789 1.9802 416.8567 417.1960 0.0510 -1.0000 -1.0000 1643479 1581304630.40 151.5112 59.9975 32.0000 1.9785 1.9798 416.9002 417.2387 0.0509 -1.0000 -1.0000 1643558 1581304630.50 151.4870 59.9975 32.0000 1.9786 1.9800 416.8811 417.2208 0.0510 -1.0000 -1.0000 1643620 1581304630.60 151.4870 59.9975 32.0000 1.9789 1.9803 416.8780 417.2159 0.0508 -1.0000 -1.0000 1643682 1581304630.70 151.4870 59.9975 32.0000 1.9782 1.9796 416.8706 417.2085 0.0509 -1.0000 -1.0000 1643745 1581304630.80 151.4870 59.9975 32.0000 1.9786 1.9799 416.9905 417.3288 0.0509 -1.0000 -1.0000 1643808 1581304630.90 151.4870 59.9975 32.0000 1.9788 1.9802 416.8599 417.1990 0.0510 -1.0000 -1.0000 1643885 1581304631.00 151.4870 59.9975 32.0000 1.9794 1.9807 416.9304 417.2701 0.0512 -1.0000 -1.0000 1643948 1581304631.10 151.4870 59.9975 32.0000 1.9793 1.9806 416.8598 417.1981 0.0509 -1.0000 -1.0000 1644011 1581304631.20 151.4870 59.9975 32.0000 1.9792 1.9805 416.8951 417.2329 0.0509 -1.0000 -1.0000 1644089 1581304631.30 151.4870 59.9975 32.0000 1.9787 1.9800 416.9394 417.2776 0.0509 -1.0000 -1.0000 1644151 1581304631.40 151.4870 59.9975 32.0000 1.9783 1.9796 416.8954 417.2339 0.0510 -1.0000 -1.0000 1644214 1581304631.50 151.4870 59.9975 32.0000 1.9790 1.9803 416.8860 417.2245 0.0509 -1.0000 -1.0000 1644292 1581304631.60 151.4655 59.9975 32.0000 1.9785 1.9798 416.8905 417.2281 0.0508 -1.0000 -1.0000 1644354 1581304631.70 151.4635 59.9975 32.0000 1.9787 1.9800 416.8969 417.2364 0.0510 -1.0000 -1.0000 1644432 1581304631.80 151.4635 59.9975 32.0000 1.9790 1.9803 416.9406 417.2789 0.0509 -1.0000 -1.0000 1644495 1581304631.90 151.4635 59.9975 32.0000 1.9783 1.9796 416.9597 417.2979 0.0509 -1.0000 -1.0000 1644557 1581304632.00 151.4635 59.9975 32.0000 1.9785 1.9798 417.0139 417.3517 0.0509 -1.0000 -1.0000 1644635 1581304632.10 151.4635 59.9975 32.0000 1.9787 1.9801 416.8580 417.1963 0.0509 -1.0000 -1.0000 1644870 1581304632.20 151.4635 59.9975 32.0000 1.9790 1.9804 416.8185 417.1569 0.0510 -1.0000 -1.0000 1644932 1581304632.30 151.4635 59.9975 32.0000 1.9787 1.9801 416.9008 417.2394 0.0509 -1.0000 -1.0000 1645011 1581304632.40 151.4635 59.9975 32.0000 1.9782 1.9795 416.9941 417.3328 0.0510 -1.0000 -1.0000 1645089 1581304632.50 151.4635 59.9975 32.0000 1.9783 1.9796 416.9145 417.2526 0.0508 -1.0000 -1.0000 1645151 1581304632.60 151.4635 59.9975 32.0000 1.9785 1.9798 416.9080 417.2462 0.0509 -1.0000 -1.0000 1645214 1581304632.70 151.4635 59.9975 32.0000 1.9791 1.9804 416.9207 417.2595 0.0510 -1.0000 -1.0000 1645276 1581304632.80 151.4677 59.9975 32.0000 1.9786 1.9799 416.8701 417.2085 0.0509 -1.0000 -1.0000 1645339 1581304632.90 151.4677 59.9975 32.0000 1.9795 1.9808 416.8605 417.1985 0.0509 -1.0000 -1.0000 1645417 1581304633.00 151.4677 59.9975 32.0000 1.9782 1.9795 416.9050 417.2435 0.0510 -1.0000 -1.0000 1645479 1581304633.10 151.4677 59.9975 32.0000 1.9778 1.9791 416.8171 417.1557 0.0510 -1.0000 -1.0000 1645542 1581304633.20 151.4677 59.9975 32.0000 1.9781 1.9794 416.9023 417.2414 0.0510 -1.0000 -1.0000 1645651 1581304633.30 151.4654 59.9975 32.0000 1.9785 1.9799 416.8600 417.1983 0.0509 -1.0000 -1.0000 1645714 1581304633.40 151.4483 59.9975 32.0000 1.9785 1.9799 416.8844 417.2223 0.0509 -1.0000 -1.0000 1645776 1581304633.50 151.4483 59.9975 32.0000 1.9787 1.9800 416.9958 417.3347 0.0510 -1.0000 -1.0000 1645855 1581304633.60 151.4483 59.9975 32.0000 1.9782 1.9795 416.9092 417.2480 0.0510 -1.0000 -1.0000 1645917 1581304633.70 151.4483 59.9975 32.0000 1.9789 1.9802 416.8201 417.1596 0.0511 -1.0000 -1.0000 1646635 1581304633.80 151.4483 59.9975 32.0000 1.9790 1.9804 416.8887 417.2273 0.0510 -1.0000 -1.0000 1646714 1581304633.90 151.4421 59.9975 32.0000 1.9787 1.9801 416.9102 417.2495 0.0511 -1.0000 -1.0000 1646776 1581304634.00 151.4421 59.9975 32.0000 1.9782 1.9795 416.8396 417.1785 0.0510 -1.0000 -1.0000 1646839 1581304634.10 151.4421 59.9975 32.0000 1.9786 1.9799 416.8836 417.2232 0.0510 -1.0000 -1.0000 1646917 1581304634.20 151.4421 59.9975 32.0000 1.9784 1.9797 416.9348 417.2729 0.0509 -1.0000 -1.0000 1646979 1581304634.30 151.4421 59.9975 32.0000 1.9793 1.9806 416.8828 417.2213 0.0509 -1.0000 -1.0000 1647042 1581304634.40 151.4421 59.9975 32.0000 1.9786 1.9799 416.9255 417.2643 0.0510 -1.0000 -1.0000 1647105 1581304634.50 151.4940 59.9975 32.0000 1.9788 1.9801 416.9012 417.2402 0.0511 -1.0000 -1.0000 1647167 1581304634.60 151.4940 59.9975 32.0000 1.9788 1.9801 416.9014 417.2401 0.0510 -1.0000 -1.0000 1647229 1581304634.70 151.4940 59.9975 32.0000 1.9786 1.9799 416.9212 417.2601 0.0510 -1.0000 -1.0000 1647370 1581304634.80 151.4940 59.9975 32.0000 1.9794 1.9807 416.8965 417.2351 0.0510 -1.0000 -1.0000 1647432 1581304634.90 151.4940 59.9975 32.0000 1.9784 1.9797 416.9083 417.2466 0.0510 -1.0000 -1.0000 1647511 1581304635.00 151.4827 59.9974 32.0000 1.9778 1.9792 416.8205 417.1596 0.0510 -1.0000 -1.0000 1647573 1581304635.10 151.4597 59.9973 32.0000 1.9790 1.9803 416.9553 417.2943 0.0510 -1.0000 -1.0000 1647635 1581304635.20 151.4597 59.9973 32.0000 1.9791 1.9805 416.9024 417.2404 0.0510 -1.0000 -1.0000 1648432 1581304635.30 151.4597 59.9973 32.0000 1.9788 1.9801 416.9007 417.2405 0.0511 -1.0000 -1.0000 1648495 1581304635.40 151.4597 59.9973 32.0000 1.9788 1.9802 416.9143 417.2533 0.0510 -1.0000 -1.0000 1648558 1581304635.50 151.4597 59.9973 32.0000 1.9791 1.9805 416.9022 417.2419 0.0511 -1.0000 -1.0000 1648635 1581304635.60 151.4673 59.9973 32.0000 1.9788 1.9801 416.9145 417.2543 0.0512 -1.0000 -1.0000 1648698 1581304635.70 151.4673 59.9973 32.0000 1.9789 1.9802 416.8879 417.2275 0.0511 -1.0000 -1.0000 1648761 1581304635.80 151.4673 59.9973 32.0000 1.9794 1.9807 416.8957 417.2355 0.0511 -1.0000 -1.0000 1648823 1581304635.90 151.4673 59.9973 32.0000 1.9782 1.9796 416.9639 417.3035 0.0511 -1.0000 -1.0000 1648901 1581304636.00 151.4673 59.9973 32.0000 1.9790 1.9803 416.8778 417.2182 0.0512 -1.0000 -1.0000 1648964 1581304636.10 151.4673 59.9973 32.0000 1.9791 1.9804 416.9403 417.2798 0.0511 -1.0000 -1.0000 1649026 1581304636.20 151.4867 59.9973 32.0000 1.9784 1.9798 416.8914 417.2309 0.0511 -1.0000 -1.0000 1649089 1581304636.30 151.4911 59.9973 32.0000 1.9788 1.9801 416.9038 417.2433 0.0511 -1.0000 -1.0000 1649151 1581304636.40 151.4911 59.9973 32.0000 1.9786 1.9799 416.8896 417.2299 0.0512 -1.0000 -1.0000 1649229 1581304636.50 151.4911 59.9973 32.0000 1.9789 1.9802 416.8991 417.2392 0.0511 -1.0000 -1.0000 1649292 1581304636.60 151.4911 59.9973 32.0000 1.9790 1.9803 416.9362 417.2762 0.0512 -1.0000 -1.0000 1649355 1581304636.70 151.4911 59.9973 32.0000 1.9792 1.9806 416.8471 417.1863 0.0511 -1.0000 -1.0000 1649432 1581304636.80 151.4521 59.9973 32.0000 1.9788 1.9802 416.9671 417.3063 0.0510 -1.0000 -1.0000 1649495 1581304636.90 151.4461 59.9973 32.0000 1.9783 1.9796 416.9472 417.2859 0.0510 -1.0000 -1.0000 1649573 1581304637.00 151.4461 59.9973 32.0000 1.9792 1.9805 416.8331 417.1732 0.0512 -1.0000 -1.0000 1649635 1581304637.10 151.4461 59.9973 32.0000 1.9787 1.9800 416.8557 417.1951 0.0511 -1.0000 -1.0000 1649698 1581304637.20 151.4461 59.9973 32.0000 1.9792 1.9805 416.9336 417.2734 0.0511 -1.0000 -1.0000 1649776 1581304637.30 151.4461 59.9973 32.0000 1.9788 1.9801 416.9274 417.2669 0.0511 -1.0000 -1.0000 1649839 1581304637.40 151.4461 59.9973 32.0000 1.9784 1.9798 416.8537 417.1937 0.0512 -1.0000 -1.0000 1649901 1581304637.50 151.4461 59.9973 32.0000 1.9782 1.9795 416.8847 417.2242 0.0510 -1.0000 -1.0000 1649964 1581304637.60 151.4461 59.9973 32.0000 1.9790 1.9804 416.8454 417.1862 0.0513 -1.0000 -1.0000 1650026 1581304637.70 151.4461 59.9973 32.0000 1.9782 1.9795 416.8870 417.2277 0.0512 -1.0000 -1.0000 1650089 1581304637.80 151.4461 59.9973 32.0000 1.9785 1.9798 416.8826 417.2222 0.0512 -1.0000 -1.0000 1650167 1581304637.90 151.4546 59.9973 32.0000 1.9785 1.9798 416.8937 417.2337 0.0512 -1.0000 -1.0000 1650229 1581304638.00 151.4546 59.9973 32.0000 1.9790 1.9803 416.8863 417.2266 0.0512 -1.0000 -1.0000 1650292 1581304638.10 151.4546 59.9973 32.0000 1.9783 1.9796 416.8789 417.2189 0.0512 -1.0000 -1.0000 1650370 1581304638.20 151.4546 59.9973 32.0000 1.9785 1.9798 416.8526 417.1914 0.0510 -1.0000 -1.0000 1650432 1581304638.30 151.4546 59.9973 32.0000 1.9786 1.9800 416.8323 417.1712 0.0510 -1.0000 -1.0000 1650667 1581304638.40 151.4667 59.9973 32.0000 1.9789 1.9803 416.8127 417.1519 0.0511 -1.0000 -1.0000 1650745 1581304638.50 151.4788 59.9973 32.0000 1.9790 1.9803 416.9379 417.2775 0.0511 -1.0000 -1.0000 1650808 1581304638.60 151.4788 59.9973 32.0000 1.9789 1.9802 416.8950 417.2343 0.0511 -1.0000 -1.0000 1650870 1581304638.70 151.4788 59.9973 32.0000 1.9782 1.9796 416.8688 417.2085 0.0511 -1.0000 -1.0000 1650932 1581304638.80 151.4788 59.9973 32.0000 1.9787 1.9800 416.8828 417.2229 0.0512 -1.0000 -1.0000 1650995 1581304638.90 151.4788 59.9973 32.0000 1.9787 1.9801 416.7918 417.1316 0.0512 -1.0000 -1.0000 1651151 1581304639.00 151.4788 59.9973 32.0000 1.9788 1.9802 416.8489 417.1890 0.0512 -1.0000 -1.0000 1651214 1581304639.10 151.4788 59.9973 32.0000 1.9786 1.9799 416.8424 417.1820 0.0511 -1.0000 -1.0000 1651276 1581304639.20 151.4788 59.9973 32.0000 1.9784 1.9798 416.8366 417.1771 0.0512 -1.0000 -1.0000 1651355 1581304639.30 151.4788 59.9973 32.0000 1.9785 1.9798 416.8548 417.1951 0.0512 -1.0000 -1.0000 1651417 1581304639.40 151.4502 59.9973 32.0000 1.9782 1.9795 416.9145 417.2558 0.0514 -1.0000 -1.0000 1651635 1581304639.50 151.4502 59.9973 32.0000 1.9787 1.9800 416.9248 417.2658 0.0513 -1.0000 -1.0000 1651714 1581304639.60 151.5021 59.9979 32.0000 1.9785 1.9798 416.9064 417.2466 0.0511 -1.0000 -1.0000 1651776 1581304639.70 151.5021 59.9979 32.0000 1.9786 1.9799 416.9074 417.2475 0.0512 -1.0000 -1.0000 1651839 1581304639.80 151.5021 59.9979 32.0000 1.9781 1.9794 416.9121 417.2520 0.0512 -1.0000 -1.0000 1651917 1581304639.90 151.5021 59.9979 32.0000 1.9785 1.9798 416.8939 417.2341 0.0512 -1.0000 -1.0000 1652151 1581304640.00 151.5021 59.9979 32.0000 1.9789 1.9802 416.8080 417.1480 0.0512 -1.0000 -1.0000 1652214 1581304640.10 151.5019 59.9979 32.0000 1.9794 1.9807 416.9212 417.2614 0.0511 -1.0000 -1.0000 1652292 1581304640.20 151.5012 59.9979 32.0000 1.9789 1.9802 416.8733 417.2132 0.0512 -1.0000 -1.0000 1652354 1581304640.30 151.5012 59.9979 32.0000 1.9784 1.9797 416.9184 417.2592 0.0513 -1.0000 -1.0000 1652417 1581304640.40 151.5012 59.9979 32.0000 1.9784 1.9797 416.8788 417.2198 0.0514 -1.0000 -1.0000 1652651 1581304640.50 151.5012 59.9979 32.0000 1.9789 1.9803 416.8602 417.2011 0.0513 -1.0000 -1.0000 1652714 1581304640.60 151.5012 59.9979 32.0000 1.9792 1.9806 416.8981 417.2388 0.0513 -1.0000 -1.0000 1652776 1581304640.70 151.5012 59.9979 32.0000 1.9790 1.9803 416.8988 417.2389 0.0512 -1.0000 -1.0000 1652854 1581304640.80 151.5012 59.9979 32.0000 1.9792 1.9805 416.9477 417.2877 0.0511 -1.0000 -1.0000 1652917 1581304640.90 151.5012 59.9979 32.0000 1.9784 1.9797 416.9063 417.2472 0.0513 -1.0000 -1.0000 1653214 1581304641.00 151.5012 59.9979 32.0000 1.9786 1.9800 416.8880 417.2293 0.0513 -1.0000 -1.0000 1653276 1581304641.10 151.5012 59.9979 32.0000 1.9792 1.9805 416.8873 417.2274 0.0512 -1.0000 -1.0000 1653323 1581304641.20 151.5012 59.9979 32.0000 1.9783 1.9796 416.9445 417.2850 0.0512 -1.0000 -1.0000 1653401 1581304641.30 151.5041 59.9979 32.0000 1.9789 1.9803 416.8151 417.1551 0.0513 -1.0000 -1.0000 1653464 1581304641.40 151.5041 59.9979 32.0000 1.9793 1.9806 416.9189 417.2601 0.0513 -1.0000 -1.0000 1653901 1581304641.50 151.5041 59.9979 32.0000 1.9784 1.9797 416.9219 417.2616 0.0511 -1.0000 -1.0000 1653979 1581304641.60 151.5041 59.9979 32.0000 1.9786 1.9799 416.8943 417.2341 0.0513 -1.0000 -1.0000 1654042 1581304641.70 151.5041 59.9979 32.0000 1.9798 1.9812 417.0094 417.3508 0.0513 -1.0000 -1.0000 1654105 1581304641.80 151.5043 59.9979 32.0000 1.9797 1.9811 417.0338 417.3741 0.0512 -1.0000 -1.0000 1654167 1581304641.90 151.5043 59.9979 32.0000 1.9793 1.9806 416.9315 417.2721 0.0513 -1.0000 -1.0000 1655026 1581304642.00 151.5043 59.9979 32.0000 1.9781 1.9794 416.9296 417.2710 0.0514 -1.0000 -1.0000 1655089 1581304642.10 151.5043 59.9979 32.0000 1.9788 1.9801 416.9485 417.2893 0.0512 -1.0000 -1.0000 1655151 1581304642.20 151.5043 59.9979 32.0000 1.9784 1.9797 416.9349 417.2749 0.0512 -1.0000 -1.0000 1655214 1581304642.30 151.5043 59.9979 32.0000 1.9787 1.9800 416.9488 417.2899 0.0514 -1.0000 -1.0000 1655292 1581304642.40 151.5198 59.9979 32.0000 1.9782 1.9796 416.9154 417.2557 0.0512 -1.0000 -1.0000 1655355 1581304642.50 151.5198 59.9979 32.0000 1.9799 1.9813 416.9996 417.3405 0.0513 -1.0000 -1.0000 1655417 1581304642.60 151.5394 59.9979 32.0000 1.9789 1.9802 416.8731 417.2141 0.0513 -1.0000 -1.0000 1655479 1581304642.70 151.5479 59.9979 32.0000 1.9791 1.9804 416.9589 417.2998 0.0513 -1.0000 -1.0000 1655558 1581304642.80 151.5479 59.9979 32.0000 1.9786 1.9799 416.9381 417.2787 0.0513 -1.0000 -1.0000 1655620 1581304642.90 151.5318 59.9979 32.0000 1.9784 1.9798 416.9248 417.2645 0.0511 -1.0000 -1.0000 1655682 1581304643.00 151.5318 59.9979 32.0000 1.9783 1.9797 416.9204 417.2603 0.0513 -1.0000 -1.0000 1655745 1581304643.10 151.5318 59.9979 32.0000 1.9785 1.9798 416.8598 417.2003 0.0512 -1.0000 -1.0000 1655808 1581304643.20 151.5318 59.9979 32.0000 1.9784 1.9798 416.8867 417.2270 0.0512 -1.0000 -1.0000 1655885 1581304643.30 151.5318 59.9979 32.0000 1.9789 1.9802 416.9289 417.2687 0.0511 -1.0000 -1.0000 1655948 1581304643.40 151.5146 59.9979 32.0000 1.9791 1.9804 416.9079 417.2481 0.0512 -1.0000 -1.0000 1656011 1581304643.50 151.4993 59.9979 32.0000 1.9787 1.9801 416.9574 417.2994 0.0514 -1.0000 -1.0000 1656089 1581304643.60 151.4993 59.9979 32.0000 1.9796 1.9810 416.9210 417.2612 0.0512 -1.0000 -1.0000 1656151 1581304643.70 151.4993 59.9979 32.0000 1.9785 1.9798 416.9355 417.2753 0.0511 -1.0000 -1.0000 1656214 1581304643.80 151.4993 59.9979 32.0000 1.9788 1.9802 416.9649 417.3040 0.0511 -1.0000 -1.0000 1656292 1581304643.90 151.4993 59.9979 32.0000 1.9784 1.9798 416.8965 417.2371 0.0512 -1.0000 -1.0000 1656354 1581304644.00 151.4993 59.9979 32.0000 1.9793 1.9807 416.8939 417.2350 0.0514 -1.0000 -1.0000 1656417 1581304644.10 151.4993 59.9979 32.0000 1.9787 1.9800 416.8492 417.1900 0.0513 -1.0000 -1.0000 1656479 1581304644.20 151.4993 59.9979 32.0000 1.9780 1.9793 416.8904 417.2313 0.0513 -1.0000 -1.0000 1656542 1581304644.30 151.5324 59.9979 32.0000 1.9788 1.9802 416.8757 417.2160 0.0511 -1.0000 -1.0000 1656604 1581304644.40 151.5324 59.9979 32.0000 1.9796 1.9809 416.9976 417.3382 0.0513 -1.0000 -1.0000 1656682 1581304644.50 151.5324 59.9979 32.0000 1.9791 1.9804 416.9280 417.2689 0.0513 -1.0000 -1.0000 1656917 1581304644.60 151.4979 59.9984 32.0000 1.9792 1.9805 416.9262 417.2661 0.0511 -1.0000 -1.0000 1656979 1581304644.70 151.4888 59.9985 32.0000 1.9786 1.9799 416.8331 417.1724 0.0511 -1.0000 -1.0000 1657042 1581304644.80 151.4888 59.9985 32.0000 1.9788 1.9801 416.8531 417.1931 0.0512 -1.0000 -1.0000 1657105 1581304644.90 151.4888 59.9985 32.0000 1.9791 1.9804 416.9097 417.2502 0.0513 -1.0000 -1.0000 1657182 1581304645.00 151.4888 59.9985 32.0000 1.9781 1.9795 416.7766 417.1165 0.0511 -1.0000 -1.0000 1657417 1581304645.10 151.4888 59.9985 32.0000 1.9789 1.9802 416.8217 417.1616 0.0512 -1.0000 -1.0000 1657479 1581304645.20 151.4912 59.9985 32.0000 1.9779 1.9792 416.8302 417.1710 0.0513 -1.0000 -1.0000 1657542 1581304645.30 151.4912 59.9985 32.0000 1.9785 1.9798 416.8787 417.2191 0.0513 -1.0000 -1.0000 1657605 1581304645.40 151.4912 59.9985 32.0000 1.9781 1.9795 416.8990 417.2402 0.0513 -1.0000 -1.0000 1657667 1581304645.50 151.4912 59.9985 32.0000 1.9783 1.9796 416.8803 417.2205 0.0512 -1.0000 -1.0000 1658651 1581304645.60 151.4912 59.9985 32.0000 1.9781 1.9794 416.8679 417.2086 0.0513 -1.0000 -1.0000 1658714 1581304645.70 151.4689 59.9985 32.0000 1.9789 1.9802 416.9453 417.2860 0.0512 -1.0000 -1.0000 1658776 1581304645.80 151.4689 59.9985 32.0000 1.9781 1.9794 416.8814 417.2220 0.0513 -1.0000 -1.0000 1658839 1581304645.90 151.4689 59.9985 32.0000 1.9783 1.9796 416.9859 417.3266 0.0513 -1.0000 -1.0000 1658901 1581304646.00 151.4689 59.9985 32.0000 1.9783 1.9797 416.8848 417.2261 0.0514 -1.0000 -1.0000 1658964 1581304646.10 151.4689 59.9985 32.0000 1.9789 1.9802 416.8334 417.1747 0.0513 -1.0000 -1.0000 1659042 1581304646.20 151.4827 59.9985 32.0000 1.9785 1.9798 416.8832 417.2229 0.0511 -1.0000 -1.0000 1659105 1581304646.30 151.5160 59.9985 32.0000 1.9791 1.9805 416.8997 417.2396 0.0512 -1.0000 -1.0000 1659167 1581304646.40 151.5329 59.9985 32.0000 1.9786 1.9800 416.9134 417.2532 0.0511 -1.0000 -1.0000 1659245 1581304646.50 151.5329 59.9985 32.0000 1.9788 1.9802 416.9374 417.2781 0.0513 -1.0000 -1.0000 1659308 1581304646.60 151.5329 59.9985 32.0000 1.9783 1.9796 416.9142 417.2544 0.0512 -1.0000 -1.0000 1659370 1581304646.70 151.5329 59.9985 32.0000 1.9782 1.9796 416.8667 417.2066 0.0512 -1.0000 -1.0000 1659432 1581304646.80 151.4694 59.9985 32.0000 1.9784 1.9797 416.8929 417.2332 0.0512 -1.0000 -1.0000 1659495 1581304646.90 151.4694 59.9985 32.0000 1.9791 1.9804 416.8978 417.2390 0.0513 -1.0000 -1.0000 1659573 1581304647.00 151.4694 59.9985 32.0000 1.9787 1.9800 416.9063 417.2476 0.0513 -1.0000 -1.0000 1659635 1581304647.10 151.4694 59.9985 32.0000 1.9786 1.9799 416.9399 417.2799 0.0512 -1.0000 -1.0000 1659698 1581304647.20 151.4694 59.9985 32.0000 1.9784 1.9798 416.8430 417.1830 0.0512 -1.0000 -1.0000 1659776 1581304647.30 151.4694 59.9985 32.0000 1.9787 1.9800 416.9230 417.2627 0.0511 -1.0000 -1.0000 1659839 1581304647.40 151.4694 59.9985 32.0000 1.9782 1.9795 416.8920 417.2311 0.0511 -1.0000 -1.0000 1659901 1581304647.50 151.4694 59.9985 32.0000 1.9782 1.9795 416.9206 417.2612 0.0513 -1.0000 -1.0000 1659964 1581304647.60 151.4694 59.9985 32.0000 1.9785 1.9799 416.9622 417.3031 0.0512 -1.0000 -1.0000 1700198 1581304647.70 151.4694 59.9985 32.0000 1.9781 1.9795 416.9815 417.3217 0.0511 -1.0000 -1.0000 1700261 1581304647.80 151.4694 59.9985 32.0000 1.9781 1.9794 416.8943 417.2336 0.0511 -1.0000 -1.0000 1700370 1581304647.90 151.5150 59.9985 32.0000 1.9790 1.9803 416.9128 417.2536 0.0513 -1.0000 -1.0000 1700432 1581304648.00 151.5150 59.9985 32.0000 1.9791 1.9804 416.9365 417.2768 0.0512 -1.0000 -1.0000 1700495 1581304648.10 151.5150 59.9985 32.0000 1.9784 1.9797 416.9053 417.2451 0.0511 -1.0000 -1.0000 1700745 1581304648.20 151.5150 59.9985 32.0000 1.9790 1.9803 416.8865 417.2260 0.0511 -1.0000 -1.0000 1700807 1581304648.30 151.5150 59.9985 32.0000 1.9789 1.9803 416.9112 417.2520 0.0512 -1.0000 -1.0000 1700870 1581304648.40 151.4619 59.9985 32.0000 1.9783 1.9796 416.8648 417.2039 0.0510 -1.0000 -1.0000 1700948 1581304648.50 151.4587 59.9985 32.0000 1.9788 1.9801 416.9101 417.2496 0.0511 -1.0000 -1.0000 1701026 1581304648.60 151.4587 59.9985 32.0000 1.9789 1.9803 416.9055 417.2454 0.0511 -1.0000 -1.0000 1701214 1581304648.70 151.4587 59.9985 32.0000 1.9785 1.9798 416.8453 417.1840 0.0510 -1.0000 -1.0000 1701276 1581304648.80 151.4587 59.9985 32.0000 1.9788 1.9802 416.8759 417.2149 0.0510 -1.0000 -1.0000 1701339 1581304648.90 151.4633 59.9985 32.0000 1.9787 1.9800 416.8545 417.1938 0.0511 -1.0000 -1.0000 1701417 1581304649.00 151.4838 59.9985 32.0000 1.9791 1.9804 416.8970 417.2370 0.0512 -1.0000 -1.0000 1701479 1581304649.10 151.4838 59.9985 32.0000 1.9784 1.9797 416.8650 417.2056 0.0513 -1.0000 -1.0000 1701604 1581304649.20 151.4838 59.9985 32.0000 1.9788 1.9801 416.8944 417.2340 0.0511 -1.0000 -1.0000 1701682 1581304649.30 151.4838 59.9985 32.0000 1.9786 1.9800 416.9412 417.2809 0.0511 -1.0000 -1.0000 1701745 1581304649.40 151.4838 59.9985 32.0000 1.9789 1.9802 416.8971 417.2363 0.0510 -1.0000 -1.0000 1701807 1581304649.50 151.4366 59.9985 32.0000 1.9790 1.9803 416.8678 417.2067 0.0510 -1.0000 -1.0000 1701870 1581304649.60 151.4366 59.9985 32.0000 1.9776 1.9790 416.8743 417.2138 0.0511 -1.0000 -1.0000 1702104 1581304649.70 151.4366 59.9985 32.0000 1.9779 1.9792 416.9473 417.2866 0.0510 -1.0000 -1.0000 1702167 1581304649.80 151.4366 59.9985 32.0000 1.9781 1.9794 416.8782 417.2174 0.0510 -1.0000 -1.0000 1702245 1581304649.90 151.4366 59.9985 32.0000 1.9789 1.9802 416.8725 417.2119 0.0511 -1.0000 -1.0000 1702307 1581304650.00 151.4496 59.9984 32.0000 1.9783 1.9796 416.8902 417.2300 0.0511 -1.0000 -1.0000 1702370 1581304650.10 151.4854 59.9983 32.0000 1.9792 1.9805 416.9465 417.2871 0.0512 -1.0000 -1.0000 1702432 1581304650.20 151.4854 59.9983 32.0000 1.9783 1.9797 416.9121 417.2526 0.0513 -1.0000 -1.0000 1702667 1581304650.30 151.4854 59.9983 32.0000 1.9785 1.9798 416.8781 417.2176 0.0510 -1.0000 -1.0000 1702729 1581304650.40 151.4854 59.9983 32.0000 1.9789 1.9803 416.9316 417.2714 0.0511 -1.0000 -1.0000 1702808 1581304650.50 151.4854 59.9983 32.0000 1.9787 1.9800 416.9068 417.2469 0.0512 -1.0000 -1.0000 1702870 1581304650.60 151.4746 59.9983 32.0000 1.9786 1.9800 416.8626 417.2014 0.0510 -1.0000 -1.0000 1702932 1581304650.70 151.4746 59.9983 32.0000 1.9788 1.9801 416.9273 417.2668 0.0512 -1.0000 -1.0000 1703370 1581304650.80 151.4746 59.9983 32.0000 1.9791 1.9804 416.8649 417.2055 0.0512 -1.0000 -1.0000 1703417 1581304650.90 151.4746 59.9983 32.0000 1.9784 1.9797 416.8433 417.1838 0.0512 -1.0000 -1.0000 1703495 1581304651.00 151.4746 59.9983 32.0000 1.9795 1.9809 416.9314 417.2712 0.0512 -1.0000 -1.0000 1703558 1581304651.10 151.4746 59.9983 32.0000 1.9789 1.9803 416.9194 417.2598 0.0512 -1.0000 -1.0000 1703620 1581304651.20 151.5306 59.9983 32.0000 1.9786 1.9799 416.9504 417.2894 0.0510 -1.0000 -1.0000 1703870 1581304651.30 151.5306 59.9983 32.0000 1.9792 1.9806 416.8580 417.1969 0.0511 -1.0000 -1.0000 1703932 1581304651.40 151.5306 59.9983 32.0000 1.9793 1.9806 416.9537 417.2937 0.0512 -1.0000 -1.0000 1703995 1581304651.50 151.5306 59.9983 32.0000 1.9790 1.9803 416.8839 417.2237 0.0511 -1.0000 -1.0000 1704058 1581304651.60 151.5306 59.9983 32.0000 1.9783 1.9796 416.9558 417.2946 0.0510 -1.0000 -1.0000 1704120 1581304651.70 151.5112 59.9983 32.0000 1.9792 1.9805 416.9168 417.2564 0.0511 -1.0000 -1.0000 1704370 1581304651.80 151.5112 59.9983 32.0000 1.9792 1.9805 416.8986 417.2379 0.0511 -1.0000 -1.0000 1704448 1581304651.90 151.5112 59.9983 32.0000 1.9778 1.9791 416.9326 417.2725 0.0512 -1.0000 -1.0000 1704511 1581304652.00 151.5112 59.9983 32.0000 1.9791 1.9804 416.8783 417.2173 0.0510 -1.0000 -1.0000 1704573 1581304652.10 151.5112 59.9983 32.0000 1.9796 1.9809 416.9133 417.2531 0.0511 -1.0000 -1.0000 1704651 1581304652.20 151.5175 59.9983 32.0000 1.9787 1.9800 416.8293 417.1688 0.0511 -1.0000 -1.0000 1704714 1581304652.30 151.5324 59.9983 32.0000 1.9787 1.9800 416.8937 417.2329 0.0510 -1.0000 -1.0000 1704776 1581304652.40 151.5324 59.9983 32.0000 1.9791 1.9804 416.9251 417.2644 0.0511 -1.0000 -1.0000 1704855 1581304652.50 151.5324 59.9983 32.0000 1.9789 1.9802 416.9601 417.2997 0.0511 -1.0000 -1.0000 1704917 1581304652.60 151.5324 59.9983 32.0000 1.9786 1.9800 416.9314 417.2706 0.0510 -1.0000 -1.0000 1704964 1581304652.70 151.5324 59.9983 32.0000 1.9786 1.9799 416.9203 417.2599 0.0511 -1.0000 -1.0000 1705042 1581304652.80 151.5063 59.9983 32.0000 1.9793 1.9806 416.9739 417.3136 0.0511 -1.0000 -1.0000 1705105 1581304652.90 151.5063 59.9983 32.0000 1.9792 1.9805 416.9160 417.2562 0.0512 -1.0000 -1.0000 1705182 1581304653.00 151.5063 59.9983 32.0000 1.9789 1.9802 416.9361 417.2748 0.0510 -1.0000 -1.0000 1705245 1581304653.10 151.5063 59.9983 32.0000 1.9788 1.9801 416.9051 417.2439 0.0509 -1.0000 -1.0000 1705308 1581304653.20 151.5063 59.9983 32.0000 1.9791 1.9804 416.9114 417.2505 0.0511 -1.0000 -1.0000 1705417 1581304653.30 151.5038 59.9983 32.0000 1.9791 1.9805 416.9427 417.2828 0.0511 -1.0000 -1.0000 1705479 1581304653.40 151.4963 59.9983 32.0000 1.9789 1.9802 416.9430 417.2825 0.0511 -1.0000 -1.0000 1705542 1581304653.50 151.4963 59.9983 32.0000 1.9785 1.9799 416.8980 417.2372 0.0510 -1.0000 -1.0000 1705605 1581304653.60 151.4963 59.9983 32.0000 1.9784 1.9797 416.9503 417.2893 0.0511 -1.0000 -1.0000 1705667 1581304653.70 151.4963 59.9983 32.0000 1.9786 1.9799 416.9295 417.2690 0.0510 -1.0000 -1.0000 1705729 1581304653.80 151.4963 59.9983 32.0000 1.9791 1.9804 416.9359 417.2752 0.0511 -1.0000 -1.0000 1705964 1581304653.90 151.5078 59.9983 32.0000 1.9792 1.9806 416.8824 417.2220 0.0511 -1.0000 -1.0000 1706026 1581304654.00 151.5078 59.9983 32.0000 1.9796 1.9810 416.9254 417.2644 0.0510 -1.0000 -1.0000 1706089 1581304654.10 151.5078 59.9983 32.0000 1.9791 1.9804 416.8752 417.2148 0.0511 -1.0000 -1.0000 1706167 1581304654.20 151.5078 59.9983 32.0000 1.9789 1.9802 416.9337 417.2723 0.0510 -1.0000 -1.0000 1706229 1581304654.30 151.5078 59.9983 32.0000 1.9794 1.9808 416.9214 417.2605 0.0510 -1.0000 -1.0000 1706651 1581304654.40 151.4917 59.9983 32.0000 1.9785 1.9799 416.8845 417.2237 0.0511 -1.0000 -1.0000 1706729 1581304654.50 151.4872 59.9983 32.0000 1.9789 1.9803 416.9787 417.3176 0.0510 -1.0000 -1.0000 1706792 1581304654.60 151.4872 59.9983 32.0000 1.9794 1.9807 416.9290 417.2685 0.0512 -1.0000 -1.0000 1706855 1581304654.70 151.4872 59.9983 32.0000 1.9786 1.9800 416.9208 417.2601 0.0510 -1.0000 -1.0000 1706917 1581304654.80 151.4872 59.9983 32.0000 1.9787 1.9800 417.0421 417.3813 0.0511 -1.0000 -1.0000 1707167 1581304654.90 151.4872 59.9983 32.0000 1.9782 1.9795 416.9727 417.3119 0.0510 -1.0000 -1.0000 1707245 1581304655.00 151.5209 59.9988 32.0000 1.9790 1.9804 417.0125 417.3520 0.0511 -1.0000 -1.0000 1707308 1581304655.10 151.5209 59.9988 32.0000 1.9791 1.9804 416.8896 417.2292 0.0511 -1.0000 -1.0000 1707370 1581304655.20 151.5209 59.9988 32.0000 1.9787 1.9800 416.9415 417.2809 0.0511 -1.0000 -1.0000 1707432 1581304655.30 151.5209 59.9988 32.0000 1.9791 1.9804 416.8427 417.1818 0.0510 -1.0000 -1.0000 1707885 1581304655.40 151.5209 59.9988 32.0000 1.9788 1.9801 417.0125 417.3517 0.0510 -1.0000 -1.0000 1707948 1581304655.50 151.5090 59.9988 32.0000 1.9780 1.9794 416.9839 417.3232 0.0510 -1.0000 -1.0000 1708026 1581304655.60 151.5090 59.9988 32.0000 1.9782 1.9795 416.9322 417.2712 0.0510 -1.0000 -1.0000 1708089 1581304655.70 151.5090 59.9988 32.0000 1.9784 1.9797 416.9065 417.2456 0.0511 -1.0000 -1.0000 1708167 1581304655.80 151.5090 59.9988 32.0000 1.9785 1.9799 416.9363 417.2757 0.0511 -1.0000 -1.0000 1708354 1581304655.90 151.5090 59.9988 32.0000 1.9790 1.9803 416.9310 417.2703 0.0511 -1.0000 -1.0000 1708417 1581304656.00 151.5125 59.9988 32.0000 1.9784 1.9797 417.0330 417.3723 0.0510 -1.0000 -1.0000 1708479 1581304656.10 151.5280 59.9988 32.0000 1.9781 1.9794 416.8722 417.2108 0.0510 -1.0000 -1.0000 1708542 1581304656.20 151.5280 59.9988 32.0000 1.9783 1.9797 416.9032 417.2418 0.0510 -1.0000 -1.0000 1708604 1581304656.30 151.5280 59.9988 32.0000 1.9791 1.9804 416.9681 417.3077 0.0511 -1.0000 -1.0000 1708839 1581304656.40 151.5280 59.9988 32.0000 1.9786 1.9799 416.9995 417.3383 0.0509 -1.0000 -1.0000 1708917 1581304656.50 151.5280 59.9988 32.0000 1.9786 1.9800 416.9907 417.3301 0.0511 -1.0000 -1.0000 1708979 1581304656.60 151.5204 59.9988 32.0000 1.9789 1.9802 416.9756 417.3151 0.0511 -1.0000 -1.0000 1709042 1581304656.70 151.5204 59.9988 32.0000 1.9788 1.9802 416.9188 417.2576 0.0510 -1.0000 -1.0000 1709120 1581304656.80 151.5204 59.9988 32.0000 1.9790 1.9803 416.9583 417.2965 0.0509 -1.0000 -1.0000 1709401 1581304656.90 151.5204 59.9988 32.0000 1.9793 1.9806 416.8578 417.1968 0.0510 -1.0000 -1.0000 1709479 1581304657.00 151.5204 59.9988 32.0000 1.9796 1.9809 416.8803 417.2190 0.0510 -1.0000 -1.0000 1709542 1581304657.10 151.4852 59.9988 32.0000 1.9785 1.9799 416.8758 417.2144 0.0509 -1.0000 -1.0000 1709605 1581304657.20 151.4795 59.9988 32.0000 1.9780 1.9793 416.9412 417.2799 0.0510 -1.0000 -1.0000 1709682 1581304657.30 151.4795 59.9988 32.0000 1.9780 1.9793 416.8442 417.1836 0.0511 -1.0000 -1.0000 1709901 1581304657.40 151.4795 59.9988 32.0000 1.9795 1.9808 416.8975 417.2365 0.0510 -1.0000 -1.0000 1709964 1581304657.50 151.4795 59.9988 32.0000 1.9788 1.9801 416.9293 417.2681 0.0510 -1.0000 -1.0000 1710042 1581304657.60 151.4795 59.9988 32.0000 1.9790 1.9803 416.9322 417.2711 0.0510 -1.0000 -1.0000 1710105 1581304657.70 151.4549 59.9988 32.0000 1.9787 1.9801 416.8589 417.1967 0.0509 -1.0000 -1.0000 1710167 1581304657.80 151.4549 59.9988 32.0000 1.9781 1.9794 416.8618 417.2001 0.0510 -1.0000 -1.0000 1710245 1581304657.90 151.4549 59.9988 32.0000 1.9786 1.9799 416.8512 417.1905 0.0510 -1.0000 -1.0000 1710448 1581304658.00 151.4549 59.9988 32.0000 1.9780 1.9794 416.8789 417.2175 0.0510 -1.0000 -1.0000 1710511 1581304658.10 151.4549 59.9988 32.0000 1.9783 1.9796 417.0057 417.3447 0.0510 -1.0000 -1.0000 1710589 1581304658.20 151.4759 59.9988 32.0000 1.9788 1.9801 416.9172 417.2556 0.0510 -1.0000 -1.0000 1710651 1581304658.30 151.4759 59.9988 32.0000 1.9788 1.9801 416.9203 417.2587 0.0509 -1.0000 -1.0000 1710714 1581304658.40 151.4759 59.9988 32.0000 1.9786 1.9799 416.8818 417.2210 0.0510 -1.0000 -1.0000 1711151 1581304658.50 151.4759 59.9988 32.0000 1.9789 1.9802 416.9301 417.2689 0.0510 -1.0000 -1.0000 1711229 1581304658.60 151.4759 59.9988 32.0000 1.9786 1.9800 416.9423 417.2805 0.0509 -1.0000 -1.0000 1711292 1581304658.70 151.5001 59.9988 32.0000 1.9791 1.9804 417.0044 417.3423 0.0509 -1.0000 -1.0000 1711370 1581304658.80 151.5349 59.9988 32.0000 1.9792 1.9805 416.9748 417.3138 0.0510 -1.0000 -1.0000 1711432 1581304658.90 151.5349 59.9988 32.0000 1.9781 1.9795 416.9156 417.2539 0.0509 -1.0000 -1.0000 1711667 1581304659.00 151.5349 59.9988 32.0000 1.9789 1.9802 416.9284 417.2671 0.0509 -1.0000 -1.0000 1711729 1581304659.10 151.5349 59.9988 32.0000 1.9789 1.9802 416.9247 417.2632 0.0510 -1.0000 -1.0000 1711792 1581304659.20 151.5340 59.9988 32.0000 1.9785 1.9798 416.9732 417.3120 0.0509 -1.0000 -1.0000 1711870 1581304659.30 151.4841 59.9988 32.0000 1.9783 1.9797 416.8141 417.1523 0.0510 -1.0000 -1.0000 1711932 1581304659.40 151.4841 59.9988 32.0000 1.9787 1.9800 416.9213 417.2601 0.0510 -1.0000 -1.0000 1711995 1581304659.50 151.4841 59.9988 32.0000 1.9783 1.9796 416.8204 417.1586 0.0509 -1.0000 -1.0000 1712058 1581304659.60 151.4841 59.9988 32.0000 1.9787 1.9800 416.8999 417.2390 0.0510 -1.0000 -1.0000 1712120 1581304659.70 151.4841 59.9988 32.0000 1.9787 1.9800 416.9358 417.2750 0.0511 -1.0000 -1.0000 1712182 1581304659.80 151.5316 59.9988 32.0000 1.9790 1.9803 416.9127 417.2510 0.0510 -1.0000 -1.0000 1712261 1581304659.90 151.5340 59.9988 32.0000 1.9785 1.9799 416.9172 417.2569 0.0511 -1.0000 -1.0000 1712635 1581304660.00 151.5340 59.9988 32.0000 1.9783 1.9796 416.9501 417.2890 0.0510 -1.0000 -1.0000 1712698 1581304660.10 151.5340 59.9988 32.0000 1.9788 1.9802 416.9016 417.2399 0.0509 -1.0000 -1.0000 1712776 1581304660.20 151.5340 59.9988 32.0000 1.9785 1.9798 416.9465 417.2857 0.0510 -1.0000 -1.0000 1712839 1581304660.30 151.5340 59.9988 32.0000 1.9793 1.9806 416.9099 417.2482 0.0509 -1.0000 -1.0000 1712901 1581304660.40 151.5137 59.9988 32.0000 1.9788 1.9801 417.1008 417.4390 0.0509 -1.0000 -1.0000 1712979 1581304660.50 151.5137 59.9988 32.0000 1.9787 1.9800 416.9359 417.2752 0.0510 -1.0000 -1.0000 1713042 1581304660.60 151.5137 59.9988 32.0000 1.9784 1.9797 416.8394 417.1776 0.0509 -1.0000 -1.0000 1713105 1581304660.70 151.5137 59.9988 32.0000 1.9782 1.9795 416.9025 417.2410 0.0510 -1.0000 -1.0000 1713182 1581304660.80 151.5137 59.9988 32.0000 1.9793 1.9806 416.8988 417.2379 0.0510 -1.0000 -1.0000 1713245 1581304660.90 151.5137 59.9988 32.0000 1.9797 1.9810 416.9427 417.2806 0.0509 -1.0000 -1.0000 1713308 1581304661.00 151.5351 59.9988 32.0000 1.9789 1.9802 416.9885 417.3275 0.0510 -1.0000 -1.0000 1713370 1581304661.10 151.5351 59.9988 32.0000 1.9787 1.9800 416.8799 417.2186 0.0510 -1.0000 -1.0000 1713432 1581304661.20 151.5351 59.9988 32.0000 1.9790 1.9803 416.8751 417.2147 0.0511 -1.0000 -1.0000 1713511 1581304661.30 151.5351 59.9988 32.0000 1.9793 1.9806 416.9009 417.2407 0.0511 -1.0000 -1.0000 1713573 1581304661.40 151.5351 59.9988 32.0000 1.9785 1.9798 416.8764 417.2153 0.0510 -1.0000 -1.0000 1713917 1581304661.50 151.5205 59.9988 32.0000 1.9790 1.9803 416.9101 417.2499 0.0511 -1.0000 -1.0000 1713995 1581304661.60 151.5205 59.9988 32.0000 1.9787 1.9800 416.9234 417.2627 0.0510 -1.0000 -1.0000 1714057 1581304661.70 151.5205 59.9988 32.0000 1.9790 1.9803 416.9039 417.2422 0.0509 -1.0000 -1.0000 1714120 1581304661.80 151.5205 59.9988 32.0000 1.9789 1.9802 416.9771 417.3166 0.0511 -1.0000 -1.0000 1714182 1581304661.90 151.5205 59.9988 32.0000 1.9796 1.9810 416.8841 417.2236 0.0511 -1.0000 -1.0000 1714261 1581304662.00 151.4851 59.9988 32.0000 1.9788 1.9801 416.9114 417.2504 0.0510 -1.0000 -1.0000 1714432 1581304662.10 151.4551 59.9988 32.0000 1.9790 1.9804 416.8774 417.2170 0.0510 -1.0000 -1.0000 1714495 1581304662.20 151.4551 59.9988 32.0000 1.9788 1.9802 416.9079 417.2465 0.0511 -1.0000 -1.0000 1714557 1581304662.30 151.4551 59.9988 32.0000 1.9789 1.9802 416.9124 417.2516 0.0510 -1.0000 -1.0000 1714620 1581304662.40 151.4551 59.9988 32.0000 1.9786 1.9799 416.8969 417.2363 0.0511 -1.0000 -1.0000 1714698 1581304662.50 151.4551 59.9988 32.0000 1.9787 1.9801 416.8794 417.2184 0.0510 -1.0000 -1.0000 1714979 1581304662.60 151.5114 59.9988 32.0000 1.9785 1.9798 416.8864 417.2254 0.0510 -1.0000 -1.0000 1715042 1581304662.70 151.5114 59.9988 32.0000 1.9794 1.9807 416.9304 417.2703 0.0511 -1.0000 -1.0000 1715120 1581304662.80 151.5114 59.9988 32.0000 1.9783 1.9796 416.8314 417.1710 0.0511 -1.0000 -1.0000 1715182 1581304662.90 151.5114 59.9988 32.0000 1.9786 1.9799 416.8431 417.1840 0.0513 -1.0000 -1.0000 1715261 1581304663.00 151.5114 59.9988 32.0000 1.9785 1.9799 416.8520 417.1923 0.0512 -1.0000 -1.0000 1715432 1581304663.10 151.5432 59.9988 32.0000 1.9784 1.9797 416.9192 417.2582 0.0510 -1.0000 -1.0000 1715495 1581304663.20 151.5469 59.9988 32.0000 1.9787 1.9800 416.8520 417.1908 0.0510 -1.0000 -1.0000 1715558 1581304663.30 151.5469 59.9988 32.0000 1.9788 1.9801 416.9295 417.2683 0.0510 -1.0000 -1.0000 1715620 1581304663.40 151.5469 59.9988 32.0000 1.9796 1.9809 416.9424 417.2818 0.0511 -1.0000 -1.0000 1715698 1581304663.50 151.5469 59.9988 32.0000 1.9795 1.9808 416.9475 417.2873 0.0512 -1.0000 -1.0000 1715932 1581304663.60 151.5474 59.9988 32.0000 1.9790 1.9803 416.8432 417.1830 0.0511 -1.0000 -1.0000 1715995 1581304663.70 151.5575 59.9988 32.0000 1.9787 1.9800 416.9612 417.3003 0.0510 -1.0000 -1.0000 1716058 1581304663.80 151.5575 59.9988 32.0000 1.9790 1.9803 416.9271 417.2664 0.0511 -1.0000 -1.0000 1716120 1581304663.90 151.5575 59.9988 32.0000 1.9797 1.9810 416.9201 417.2598 0.0511 -1.0000 -1.0000 1716182 1581304664.00 151.5575 59.9988 32.0000 1.9793 1.9806 416.8839 417.2234 0.0511 -1.0000 -1.0000 1716417 1581304664.10 151.5575 59.9988 32.0000 1.9787 1.9800 416.8756 417.2148 0.0511 -1.0000 -1.0000 1716495 1581304664.20 151.5544 59.9988 32.0000 1.9788 1.9801 416.9838 417.3238 0.0511 -1.0000 -1.0000 1716557 1581304664.30 151.5122 59.9988 32.0000 1.9786 1.9799 416.9097 417.2488 0.0511 -1.0000 -1.0000 1716620 1581304664.40 151.5122 59.9988 32.0000 1.9789 1.9803 416.9117 417.2514 0.0511 -1.0000 -1.0000 1716682 1581304664.50 151.5122 59.9988 32.0000 1.9790 1.9803 416.8990 417.2393 0.0512 -1.0000 -1.0000 1716745 1581304664.60 151.5122 59.9988 32.0000 1.9792 1.9805 416.9789 417.3180 0.0510 -1.0000 -1.0000 1717182 1581304664.70 151.5122 59.9988 32.0000 1.9791 1.9805 416.9300 417.2698 0.0512 -1.0000 -1.0000 1717245 1581304664.80 151.4794 59.9987 32.0000 1.9787 1.9800 416.9205 417.2606 0.0511 -1.0000 -1.0000 1717307 1581304664.90 151.4794 59.9987 32.0000 1.9784 1.9797 416.9092 417.2490 0.0512 -1.0000 -1.0000 1717385 1581304665.00 151.4794 59.9987 32.0000 1.9781 1.9794 416.8142 417.1536 0.0510 -1.0000 -1.0000 1717448 1581304665.10 151.4794 59.9987 32.0000 1.9778 1.9791 416.8809 417.2198 0.0511 -1.0000 -1.0000 1717667 1581304665.20 151.4794 59.9987 32.0000 1.9788 1.9802 416.8966 417.2352 0.0509 -1.0000 -1.0000 1717745 1581304665.30 151.5117 59.9987 32.0000 1.9783 1.9796 416.9533 417.2928 0.0511 -1.0000 -1.0000 1717808 1581304665.40 151.5521 59.9987 32.0000 1.9782 1.9796 416.8716 417.2111 0.0511 -1.0000 -1.0000 1717870 1581304665.50 151.5521 59.9987 32.0000 1.9789 1.9803 416.9735 417.3125 0.0510 -1.0000 -1.0000 1717948 1581304665.60 151.5521 59.9987 32.0000 1.9791 1.9804 416.9258 417.2645 0.0510 -1.0000 -1.0000 1718385 1581304665.70 151.5521 59.9987 32.0000 1.9792 1.9806 416.9690 417.3088 0.0511 -1.0000 -1.0000 1718448 1581304665.80 151.5521 59.9987 32.0000 1.9793 1.9806 416.9486 417.2887 0.0512 -1.0000 -1.0000 1718511 1581304665.90 151.4990 59.9987 32.0000 1.9791 1.9805 416.9678 417.3069 0.0511 -1.0000 -1.0000 1718573 1581304666.00 151.4990 59.9987 32.0000 1.9788 1.9801 416.9129 417.2528 0.0511 -1.0000 -1.0000 1718651 1581304666.10 151.4990 59.9987 32.0000 1.9796 1.9809 416.9053 417.2450 0.0512 -1.0000 -1.0000 1718714 1581304666.20 151.4990 59.9987 32.0000 1.9785 1.9798 416.9599 417.3001 0.0511 -1.0000 -1.0000 1718776 1581304666.30 151.4990 59.9987 32.0000 1.9788 1.9801 416.9925 417.3313 0.0510 -1.0000 -1.0000 1718839 1581304666.40 151.4990 59.9987 32.0000 1.9792 1.9805 416.9646 417.3045 0.0512 -1.0000 -1.0000 1718917 1581304666.50 151.4890 59.9987 32.0000 1.9789 1.9802 416.9650 417.3041 0.0510 -1.0000 -1.0000 1718979 1581304666.60 151.4890 59.9987 32.0000 1.9781 1.9795 416.9767 417.3155 0.0510 -1.0000 -1.0000 1719151 1581304666.70 151.4890 59.9987 32.0000 1.9785 1.9798 416.9522 417.2909 0.0510 -1.0000 -1.0000 1719229 1581304666.80 151.4890 59.9987 32.0000 1.9788 1.9801 416.9001 417.2395 0.0511 -1.0000 -1.0000 1719292 1581304666.90 151.4890 59.9987 32.0000 1.9789 1.9803 416.9434 417.2820 0.0509 -1.0000 -1.0000 1719370 1581304667.00 151.5017 59.9987 32.0000 1.9793 1.9806 417.0479 417.3872 0.0511 -1.0000 -1.0000 1719417 1581304667.10 151.5086 59.9987 32.0000 1.9787 1.9800 416.9353 417.2748 0.0510 -1.0000 -1.0000 1719855 1581304667.20 151.5086 59.9987 32.0000 1.9785 1.9798 416.9676 417.3064 0.0510 -1.0000 -1.0000 1719917 1581304667.30 151.5086 59.9987 32.0000 1.9785 1.9798 417.0273 417.3664 0.0510 -1.0000 -1.0000 1719995 1581304667.40 151.5086 59.9987 32.0000 1.9794 1.9807 416.9524 417.2912 0.0509 -1.0000 -1.0000 1720058 1581304667.50 151.5086 59.9987 32.0000 1.9788 1.9801 417.0235 417.3623 0.0510 -1.0000 -1.0000 1720120 1581304667.60 151.5001 59.9987 32.0000 1.9783 1.9796 417.0272 417.3665 0.0511 -1.0000 -1.0000 1720385 1581304667.70 151.5001 59.9987 32.0000 1.9781 1.9794 416.9413 417.2819 0.0512 -1.0000 -1.0000 1720448 1581304667.80 151.5001 59.9987 32.0000 1.9792 1.9805 416.9430 417.2831 0.0512 -1.0000 -1.0000 1720526 1581304667.90 151.5001 59.9987 32.0000 1.9790 1.9803 416.9683 417.3082 0.0511 -1.0000 -1.0000 1720573 1581304668.00 151.5001 59.9987 32.0000 1.9796 1.9809 416.9185 417.2574 0.0510 -1.0000 -1.0000 1720635 1581304668.10 151.4776 59.9987 32.0000 1.9790 1.9803 416.9695 417.3089 0.0511 -1.0000 -1.0000 1720885 1581304668.20 151.4776 59.9987 32.0000 1.9790 1.9803 416.9712 417.3103 0.0510 -1.0000 -1.0000 1720948 1581304668.30 151.4776 59.9987 32.0000 1.9795 1.9808 416.9227 417.2620 0.0511 -1.0000 -1.0000 1721011 1581304668.40 151.4776 59.9987 32.0000 1.9786 1.9800 416.8669 417.2065 0.0511 -1.0000 -1.0000 1721073 1581304668.50 151.4776 59.9987 32.0000 1.9785 1.9798 416.8430 417.1830 0.0511 -1.0000 -1.0000 1721135 1581304668.60 151.4766 59.9987 32.0000 1.9786 1.9799 416.9618 417.3014 0.0512 -1.0000 -1.0000 1721198 1581304668.70 151.4756 59.9987 32.0000 1.9790 1.9803 416.9315 417.2705 0.0509 -1.0000 -1.0000 1721276 1581304668.80 151.4756 59.9987 32.0000 1.9789 1.9802 416.9405 417.2790 0.0510 -1.0000 -1.0000 1721339 1581304668.90 151.4756 59.9987 32.0000 1.9780 1.9793 416.8615 417.2013 0.0511 -1.0000 -1.0000 1721401 1581304669.00 151.4756 59.9987 32.0000 1.9786 1.9799 416.8629 417.2029 0.0512 -1.0000 -1.0000 1721479 1581304669.10 151.4756 59.9987 32.0000 1.9790 1.9803 416.9096 417.2495 0.0511 -1.0000 -1.0000 1721542 1581304669.20 151.4879 59.9987 32.0000 1.9783 1.9796 416.9180 417.2572 0.0511 -1.0000 -1.0000 1721682 1581304669.30 151.4879 59.9987 32.0000 1.9789 1.9803 416.9619 417.3016 0.0512 -1.0000 -1.0000 1721745 1581304669.40 151.4879 59.9987 32.0000 1.9790 1.9803 416.9347 417.2747 0.0511 -1.0000 -1.0000 1721808 1581304669.50 151.4879 59.9987 32.0000 1.9792 1.9805 416.9326 417.2714 0.0511 -1.0000 -1.0000 1721885 1581304669.60 151.4879 59.9987 32.0000 1.9785 1.9798 416.9551 417.2954 0.0512 -1.0000 -1.0000 1721948 1581304669.70 151.4961 59.9987 32.0000 1.9788 1.9801 416.8921 417.2320 0.0511 -1.0000 -1.0000 1722167 1581304669.80 151.5038 59.9986 32.0000 1.9780 1.9794 416.8672 417.2070 0.0512 -1.0000 -1.0000 1722245 1581304669.90 151.5038 59.9986 32.0000 1.9790 1.9803 416.8393 417.1789 0.0511 -1.0000 -1.0000 1722307 1581304670.00 151.5038 59.9986 32.0000 1.9786 1.9799 416.8310 417.1702 0.0511 -1.0000 -1.0000 1722370 1581304670.10 151.5038 59.9986 32.0000 1.9795 1.9808 416.8436 417.1833 0.0511 -1.0000 -1.0000 1722448 1581304670.20 151.5038 59.9986 32.0000 1.9790 1.9803 416.9517 417.2915 0.0511 -1.0000 -1.0000 1722682 1581304670.30 151.5038 59.9986 32.0000 1.9788 1.9802 416.8837 417.2237 0.0512 -1.0000 -1.0000 1722745 1581304670.40 151.5045 59.9986 32.0000 1.9784 1.9797 416.8587 417.1985 0.0510 -1.0000 -1.0000 1722807 1581304670.50 151.5045 59.9986 32.0000 1.9784 1.9797 416.9068 417.2458 0.0511 -1.0000 -1.0000 1722885 1581304670.60 151.5045 59.9986 32.0000 1.9777 1.9790 416.9707 417.3099 0.0511 -1.0000 -1.0000 1722932 1581304670.70 151.5045 59.9986 32.0000 1.9786 1.9800 416.9555 417.2951 0.0510 -1.0000 -1.0000 1723182 1581304670.80 151.5045 59.9986 32.0000 1.9780 1.9793 416.8617 417.2015 0.0512 -1.0000 -1.0000 1723245 1581304670.90 151.4820 59.9986 32.0000 1.9794 1.9807 416.8977 417.2368 0.0510 -1.0000 -1.0000 1723323 1581304671.00 151.4632 59.9986 32.0000 1.9785 1.9798 416.8544 417.1942 0.0512 -1.0000 -1.0000 1723385 1581304671.10 151.4632 59.9986 32.0000 1.9784 1.9798 416.8928 417.2314 0.0510 -1.0000 -1.0000 1723448 1581304671.20 151.4632 59.9986 32.0000 1.9782 1.9795 416.8840 417.2237 0.0511 -1.0000 -1.0000 1723698 1581304671.30 151.4632 59.9986 32.0000 1.9788 1.9802 416.9276 417.2665 0.0510 -1.0000 -1.0000 1723760 1581304671.40 151.4632 59.9986 32.0000 1.9785 1.9799 416.8726 417.2121 0.0511 -1.0000 -1.0000 1723823 1581304671.50 151.5046 59.9986 32.0000 1.9784 1.9798 416.8465 417.1858 0.0510 -1.0000 -1.0000 1723901 1581304671.60 151.5046 59.9986 32.0000 1.9791 1.9804 416.8491 417.1880 0.0510 -1.0000 -1.0000 1723964 1581304671.70 151.5046 59.9986 32.0000 1.9782 1.9796 416.8431 417.1819 0.0510 -1.0000 -1.0000 1724182 1581304671.80 151.5046 59.9986 32.0000 1.9784 1.9797 416.9263 417.2647 0.0510 -1.0000 -1.0000 1724261 1581304671.90 151.5046 59.9986 32.0000 1.9791 1.9805 416.8663 417.2051 0.0510 -1.0000 -1.0000 1724323 1581304672.00 151.5046 59.9986 32.0000 1.9788 1.9801 416.8579 417.1977 0.0511 -1.0000 -1.0000 1724385 1581304672.10 151.5022 59.9986 32.0000 1.9787 1.9800 416.9470 417.2855 0.0509 -1.0000 -1.0000 1724464 1581304672.20 151.5022 59.9986 32.0000 1.9787 1.9800 416.8570 417.1963 0.0511 -1.0000 -1.0000 1725526 1581304672.30 151.5022 59.9986 32.0000 1.9784 1.9797 416.8707 417.2100 0.0510 -1.0000 -1.0000 1725589 1581304672.40 151.5022 59.9986 32.0000 1.9784 1.9797 416.8243 417.1634 0.0511 -1.0000 -1.0000 1725651 1581304672.50 151.5022 59.9986 32.0000 1.9787 1.9800 416.8620 417.2004 0.0509 -1.0000 -1.0000 1725714 1581304672.60 151.4921 59.9986 32.0000 1.9781 1.9794 416.8395 417.1789 0.0511 -1.0000 -1.0000 1725776 1581304672.70 151.4916 59.9986 32.0000 1.9781 1.9795 416.8965 417.2356 0.0510 -1.0000 -1.0000 1725854 1581304672.80 151.4916 59.9986 32.0000 1.9788 1.9801 416.9468 417.2852 0.0509 -1.0000 -1.0000 1725917 1581304672.90 151.4916 59.9986 32.0000 1.9790 1.9803 416.9016 417.2403 0.0510 -1.0000 -1.0000 1725995 1581304673.00 151.4916 59.9986 32.0000 1.9789 1.9802 416.9026 417.2412 0.0509 -1.0000 -1.0000 1726058 1581304673.10 151.4978 59.9986 32.0000 1.9791 1.9804 416.9375 417.2768 0.0511 -1.0000 -1.0000 1726120 1581304673.20 151.5367 59.9986 32.0000 1.9783 1.9796 416.8729 417.2122 0.0511 -1.0000 -1.0000 1726198 1581304673.30 151.5367 59.9986 32.0000 1.9787 1.9801 416.9228 417.2627 0.0511 -1.0000 -1.0000 1726261 1581304673.40 151.5367 59.9986 32.0000 1.9794 1.9807 416.9365 417.2756 0.0510 -1.0000 -1.0000 1726323 1581304673.50 151.5367 59.9986 32.0000 1.9789 1.9802 416.8642 417.2027 0.0510 -1.0000 -1.0000 1726385 1581304673.60 151.5367 59.9986 32.0000 1.9784 1.9798 416.9009 417.2398 0.0510 -1.0000 -1.0000 1726448 1581304673.70 151.5194 59.9986 32.0000 1.9783 1.9796 416.8334 417.1713 0.0509 -1.0000 -1.0000 1726511 1581304673.80 151.4909 59.9986 32.0000 1.9788 1.9801 416.9547 417.2941 0.0511 -1.0000 -1.0000 1726589 1581304673.90 151.4909 59.9986 32.0000 1.9785 1.9798 416.9256 417.2649 0.0511 -1.0000 -1.0000 1726651 1581304674.00 151.4909 59.9986 32.0000 1.9788 1.9802 416.8792 417.2183 0.0510 -1.0000 -1.0000 1726714 1581304674.10 151.4909 59.9986 32.0000 1.9796 1.9809 416.8756 417.2143 0.0510 -1.0000 -1.0000 1726792 1581304674.20 151.4909 59.9986 32.0000 1.9792 1.9805 416.8736 417.2123 0.0510 -1.0000 -1.0000 1726854 1581304674.30 151.4909 59.9986 32.0000 1.9787 1.9800 416.9448 417.2846 0.0511 -1.0000 -1.0000 1727307 1581304674.40 151.4909 59.9986 32.0000 1.9780 1.9793 416.9202 417.2595 0.0511 -1.0000 -1.0000 1727385 1581304674.50 151.4909 59.9986 32.0000 1.9787 1.9800 416.9019 417.2414 0.0511 -1.0000 -1.0000 1727448 1581304674.60 151.4909 59.9986 32.0000 1.9789 1.9802 416.8784 417.2183 0.0511 -1.0000 -1.0000 1727511 1581304674.70 151.4909 59.9986 32.0000 1.9789 1.9802 416.9475 417.2868 0.0511 -1.0000 -1.0000 1727589 1581304674.80 151.5467 59.9986 32.0000 1.9793 1.9806 416.9052 417.2431 0.0509 -1.0000 -1.0000 1727651 1581304674.90 151.5467 59.9986 32.0000 1.9789 1.9802 416.9287 417.2685 0.0510 -1.0000 -1.0000 1727714 1581304675.00 151.5467 59.9986 32.0000 1.9783 1.9797 416.9008 417.2401 0.0512 -1.0000 -1.0000 1727776 1581304675.10 151.5467 59.9986 32.0000 1.9786 1.9799 416.9097 417.2491 0.0511 -1.0000 -1.0000 1727839 1581304675.20 151.5467 59.9986 32.0000 1.9791 1.9804 416.9370 417.2762 0.0511 -1.0000 -1.0000 1727917 1581304675.30 151.5467 59.9986 32.0000 1.9787 1.9801 416.8683 417.2076 0.0511 -1.0000 -1.0000 1727979 1581304675.40 151.5380 59.9986 32.0000 1.9794 1.9807 416.9801 417.3193 0.0511 -1.0000 -1.0000 1728042 1581304675.50 151.5216 59.9986 32.0000 1.9791 1.9804 416.9246 417.2646 0.0511 -1.0000 -1.0000 1728120 1581304675.60 151.5284 59.9986 32.0000 1.9787 1.9800 416.9273 417.2661 0.0510 -1.0000 -1.0000 1728182 1581304675.70 151.5284 59.9986 32.0000 1.9789 1.9803 416.8959 417.2353 0.0511 -1.0000 -1.0000 1728245 1581304675.80 151.5284 59.9986 32.0000 1.9791 1.9804 416.8903 417.2290 0.0510 -1.0000 -1.0000 1728432 1581304675.90 151.5284 59.9986 32.0000 1.9785 1.9799 416.9479 417.2872 0.0511 -1.0000 -1.0000 1728495 1581304676.00 151.5284 59.9986 32.0000 1.9784 1.9797 416.9434 417.2833 0.0511 -1.0000 -1.0000 1728557 1581304676.10 151.5284 59.9986 32.0000 1.9792 1.9805 416.9193 417.2577 0.0510 -1.0000 -1.0000 1728635 1581304676.20 151.5284 59.9986 32.0000 1.9790 1.9803 416.8681 417.2067 0.0510 -1.0000 -1.0000 1728698 1581304676.30 151.5284 59.9986 32.0000 1.9792 1.9805 416.9497 417.2896 0.0511 -1.0000 -1.0000 1728761 1581304676.40 151.5284 59.9986 32.0000 1.9784 1.9798 416.8610 417.2002 0.0511 -1.0000 -1.0000 1728948 1581304676.50 151.5284 59.9986 32.0000 1.9795 1.9808 416.9627 417.3016 0.0510 -1.0000 -1.0000 1729011 1581304676.60 151.5028 59.9986 32.0000 1.9785 1.9798 416.9237 417.2626 0.0510 -1.0000 -1.0000 1729073 1581304676.70 151.5028 59.9986 32.0000 1.9791 1.9804 416.9157 417.2545 0.0510 -1.0000 -1.0000 1729151 1581304676.80 151.5028 59.9986 32.0000 1.9786 1.9799 416.8601 417.1985 0.0509 -1.0000 -1.0000 1729214 1581304676.90 151.5028 59.9986 32.0000 1.9792 1.9806 416.9050 417.2440 0.0510 -1.0000 -1.0000 1729448 1581304677.00 151.5028 59.9986 32.0000 1.9793 1.9806 416.9013 417.2399 0.0509 -1.0000 -1.0000 1729511 1581304677.10 151.4774 59.9986 32.0000 1.9793 1.9806 416.9084 417.2465 0.0509 -1.0000 -1.0000 1729573 1581304677.20 151.4774 59.9986 32.0000 1.9789 1.9802 416.9290 417.2682 0.0510 -1.0000 -1.0000 1729635 1581304677.30 151.4774 59.9986 32.0000 1.9791 1.9805 416.8982 417.2362 0.0509 -1.0000 -1.0000 1729698 1581304677.40 151.4774 59.9986 32.0000 1.9782 1.9795 416.9030 417.2420 0.0510 -1.0000 -1.0000 1729932 1581304677.50 151.4774 59.9986 32.0000 1.9779 1.9793 416.8063 417.1440 0.0509 -1.0000 -1.0000 1730011 1581304677.60 151.4774 59.9986 32.0000 1.9785 1.9798 416.9051 417.2431 0.0508 -1.0000 -1.0000 1730073 1581304677.70 151.5369 59.9986 32.0000 1.9791 1.9804 416.7620 417.1009 0.0510 -1.0000 -1.0000 1730135 1581304677.80 151.5369 59.9986 32.0000 1.9787 1.9801 416.9406 417.2793 0.0510 -1.0000 -1.0000 1730214 1581304677.90 151.5369 59.9986 32.0000 1.9790 1.9803 416.9181 417.2576 0.0511 -1.0000 -1.0000 1730385 1581304678.00 151.5369 59.9986 32.0000 1.9789 1.9802 416.8833 417.2215 0.0509 -1.0000 -1.0000 1730448 1581304678.10 151.5369 59.9986 32.0000 1.9793 1.9806 416.9330 417.2716 0.0509 -1.0000 -1.0000 1730526 1581304678.20 151.5369 59.9986 32.0000 1.9784 1.9797 416.9487 417.2869 0.0509 -1.0000 -1.0000 1730589 1581304678.30 151.5229 59.9986 32.0000 1.9786 1.9800 416.8590 417.1961 0.0507 -1.0000 -1.0000 1730651 1581304678.40 151.5229 59.9986 32.0000 1.9791 1.9804 416.9027 417.2405 0.0509 -1.0000 -1.0000 1730932 1581304678.50 151.5229 59.9986 32.0000 1.9794 1.9808 416.9220 417.2601 0.0509 -1.0000 -1.0000 1730995 1581304678.60 151.5229 59.9986 32.0000 1.9786 1.9799 416.8927 417.2318 0.0511 -1.0000 -1.0000 1731057 1581304678.70 151.5229 59.9986 32.0000 1.9781 1.9794 416.9138 417.2519 0.0509 -1.0000 -1.0000 1731135 1581304678.80 151.5136 59.9986 32.0000 1.9788 1.9801 416.8860 417.2244 0.0509 -1.0000 -1.0000 1731198 1581304678.90 151.5044 59.9986 32.0000 1.9790 1.9803 416.8782 417.2168 0.0510 -1.0000 -1.0000 1731651 1581304679.00 151.5044 59.9986 32.0000 1.9786 1.9799 416.9028 417.2412 0.0509 -1.0000 -1.0000 1731714 1581304679.10 151.5044 59.9986 32.0000 1.9784 1.9797 416.8724 417.2111 0.0510 -1.0000 -1.0000 1731776 1581304679.20 151.5044 59.9986 32.0000 1.9783 1.9796 416.8824 417.2212 0.0510 -1.0000 -1.0000 1731839 1581304679.30 151.5044 59.9986 32.0000 1.9785 1.9798 416.9447 417.2826 0.0509 -1.0000 -1.0000 1731901 1581304679.40 151.5082 59.9986 32.0000 1.9793 1.9806 416.9118 417.2501 0.0509 -1.0000 -1.0000 1731964 1581304679.50 151.5082 59.9986 32.0000 1.9786 1.9800 416.8590 417.1964 0.0507 -1.0000 -1.0000 1732042 1581304679.60 151.5082 59.9986 32.0000 1.9786 1.9799 416.8594 417.1982 0.0510 -1.0000 -1.0000 1732105 1581304679.70 151.5082 59.9986 32.0000 1.9788 1.9801 416.9121 417.2503 0.0509 -1.0000 -1.0000 1732167 1581304679.80 151.5082 59.9986 32.0000 1.9793 1.9806 416.9608 417.2997 0.0510 -1.0000 -1.0000 1732245 1581304679.90 151.4826 59.9987 32.0000 1.9794 1.9807 416.9866 417.3257 0.0510 -1.0000 -1.0000 1732307 1581304680.00 151.4721 59.9987 32.0000 1.9788 1.9801 416.8960 417.2342 0.0509 -1.0000 -1.0000 1732370 1581304680.10 151.4721 59.9987 32.0000 1.9785 1.9799 416.8723 417.2098 0.0508 -1.0000 -1.0000 1732432 1581304680.20 151.4721 59.9987 32.0000 1.9788 1.9801 416.8974 417.2354 0.0509 -1.0000 -1.0000 1732495 1581304680.30 151.4721 59.9987 32.0000 1.9785 1.9798 416.8827 417.2212 0.0509 -1.0000 -1.0000 1732557 1581304680.40 151.4721 59.9987 32.0000 1.9788 1.9801 416.9669 417.3054 0.0509 -1.0000 -1.0000 1732635 1581304680.50 151.4721 59.9987 32.0000 1.9782 1.9795 416.8996 417.2389 0.0510 -1.0000 -1.0000 1732698 1581304680.60 151.4873 59.9987 32.0000 1.9789 1.9802 416.8829 417.2209 0.0509 -1.0000 -1.0000 1732761 1581304680.70 151.4873 59.9987 32.0000 1.9790 1.9803 416.9322 417.2706 0.0509 -1.0000 -1.0000 1732839 1581304680.80 151.4873 59.9987 32.0000 1.9796 1.9809 416.7913 417.1301 0.0510 -1.0000 -1.0000 1732901 1581304680.90 151.4873 59.9987 32.0000 1.9794 1.9807 416.9032 417.2419 0.0510 -1.0000 -1.0000 1732964 1581304681.00 151.4873 59.9987 32.0000 1.9785 1.9798 416.9428 417.2817 0.0510 -1.0000 -1.0000 1733214 1581304681.10 151.5132 59.9987 32.0000 1.9784 1.9798 416.9245 417.2626 0.0509 -1.0000 -1.0000 1733276 1581304681.20 151.5132 59.9987 32.0000 1.9789 1.9802 416.9177 417.2568 0.0510 -1.0000 -1.0000 1733339 1581304681.30 151.5132 59.9987 32.0000 1.9788 1.9802 416.8839 417.2222 0.0509 -1.0000 -1.0000 1733401 1581304681.40 151.5132 59.9987 32.0000 1.9789 1.9802 416.9519 417.2906 0.0510 -1.0000 -1.0000 1733464 1581304681.50 151.5132 59.9987 32.0000 1.9786 1.9799 416.8749 417.2136 0.0509 -1.0000 -1.0000 1733714 1581304681.60 151.4978 59.9987 32.0000 1.9780 1.9793 416.8363 417.1750 0.0511 -1.0000 -1.0000 1733761 1581304681.70 151.4049 59.9987 32.0000 1.9778 1.9791 416.8184 417.1556 0.0508 -1.0000 -1.0000 1733823 1581304681.80 151.4049 59.9987 32.0000 1.9785 1.9798 416.8848 417.2225 0.0508 -1.0000 -1.0000 1733901 1581304681.90 151.4049 59.9987 32.0000 1.9783 1.9796 416.7572 417.0954 0.0509 -1.0000 -1.0000 1733964 1581304682.00 151.4049 59.9987 32.0000 1.9783 1.9796 416.8095 417.1467 0.0508 -1.0000 -1.0000 1734464 1581304682.10 151.4049 59.9987 32.0000 1.9788 1.9801 416.8372 417.1757 0.0509 -1.0000 -1.0000 1734526 1581304682.20 151.4958 59.9987 32.0000 1.9789 1.9802 416.8987 417.2364 0.0508 -1.0000 -1.0000 1734589 1581304682.30 151.4958 59.9987 32.0000 1.9790 1.9803 416.8467 417.1844 0.0508 -1.0000 -1.0000 1734651 1581304682.40 151.4958 59.9987 32.0000 1.9785 1.9798 416.8730 417.2102 0.0508 -1.0000 -1.0000 1734729 1581304682.50 151.4958 59.9987 32.0000 1.9794 1.9807 416.8674 417.2047 0.0508 -1.0000 -1.0000 1735042 1581304682.60 151.4958 59.9987 32.0000 1.9785 1.9799 416.9305 417.2682 0.0509 -1.0000 -1.0000 1735104 1581304682.70 151.4634 59.9987 32.0000 1.9785 1.9798 416.8059 417.1444 0.0509 -1.0000 -1.0000 1735167 1581304682.80 151.4481 59.9987 32.0000 1.9791 1.9804 416.8161 417.1535 0.0508 -1.0000 -1.0000 1735245 1581304682.90 151.4481 59.9987 32.0000 1.9786 1.9799 416.8701 417.2085 0.0509 -1.0000 -1.0000 1735307 1581304683.00 151.4481 59.9987 32.0000 1.9778 1.9791 416.7833 417.1215 0.0509 -1.0000 -1.0000 1735385 1581304683.10 151.4481 59.9987 32.0000 1.9791 1.9804 416.8604 417.1987 0.0510 -1.0000 -1.0000 1735620 1581304683.20 151.4481 59.9987 32.0000 1.9789 1.9802 416.7756 417.1133 0.0508 -1.0000 -1.0000 1735682 1581304683.30 151.5059 59.9987 32.0000 1.9785 1.9798 416.8831 417.2203 0.0507 -1.0000 -1.0000 1735745 1581304683.40 151.5059 59.9987 32.0000 1.9788 1.9801 416.8790 417.2162 0.0508 -1.0000 -1.0000 1735808 1581304683.50 151.5059 59.9987 32.0000 1.9786 1.9799 416.9310 417.2687 0.0508 -1.0000 -1.0000 1735885 1581304683.60 151.5059 59.9987 32.0000 1.9785 1.9798 416.9064 417.2446 0.0509 -1.0000 -1.0000 1736167 1581304683.70 151.5059 59.9987 32.0000 1.9783 1.9796 416.9033 417.2416 0.0509 -1.0000 -1.0000 1736229 1581304683.80 151.4906 59.9987 32.0000 1.9787 1.9800 416.8301 417.1682 0.0509 -1.0000 -1.0000 1736307 1581304683.90 151.4807 59.9987 32.0000 1.9783 1.9796 416.8619 417.1988 0.0507 -1.0000 -1.0000 1736370 1581304684.00 151.4807 59.9987 32.0000 1.9792 1.9805 416.9229 417.2606 0.0509 -1.0000 -1.0000 1736432 1581304684.10 151.4807 59.9987 32.0000 1.9789 1.9802 416.8952 417.2321 0.0507 -1.0000 -1.0000 1736635 1581304684.20 151.4807 59.9987 32.0000 1.9787 1.9801 416.8938 417.2315 0.0508 -1.0000 -1.0000 1736698 1581304684.30 151.4807 59.9987 32.0000 1.9784 1.9797 416.8704 417.2075 0.0507 -1.0000 -1.0000 1736761 1581304684.40 151.4881 59.9987 32.0000 1.9783 1.9796 416.9572 417.2953 0.0509 -1.0000 -1.0000 1736823 1581304684.50 151.4881 59.9987 32.0000 1.9785 1.9799 416.9324 417.2707 0.0509 -1.0000 -1.0000 1736885 1581304684.60 151.4881 59.9987 32.0000 1.9790 1.9803 416.9072 417.2445 0.0507 -1.0000 -1.0000 1737167 1581304684.70 151.4881 59.9987 32.0000 1.9786 1.9799 416.8561 417.1934 0.0507 -1.0000 -1.0000 1737245 1581304684.80 151.4881 59.9987 32.0000 1.9785 1.9798 416.8734 417.2103 0.0507 -1.0000 -1.0000 1737307 1581304684.90 151.4881 59.9987 32.0000 1.9790 1.9803 416.9057 417.2428 0.0507 -1.0000 -1.0000 1737385 1581304685.00 151.4875 59.9987 32.0000 1.9784 1.9797 416.9434 417.2809 0.0508 -1.0000 -1.0000 1737448 1581304685.10 151.4601 59.9986 32.0000 1.9782 1.9795 416.8152 417.1522 0.0507 -1.0000 -1.0000 1737745 1581304685.20 151.4601 59.9986 32.0000 1.9780 1.9793 416.9349 417.2715 0.0507 -1.0000 -1.0000 1737823 1581304685.30 151.4601 59.9986 32.0000 1.9775 1.9788 416.8552 417.1925 0.0508 -1.0000 -1.0000 1737885 1581304685.40 151.4601 59.9986 32.0000 1.9790 1.9803 416.8946 417.2325 0.0508 -1.0000 -1.0000 1737948 1581304685.50 151.4601 59.9986 32.0000 1.9791 1.9804 416.8765 417.2133 0.0507 -1.0000 -1.0000 1738011 1581304685.60 151.4670 59.9986 32.0000 1.9785 1.9798 416.8659 417.2037 0.0508 -1.0000 -1.0000 1738151 1581304685.70 151.4670 59.9986 32.0000 1.9783 1.9796 416.8628 417.2008 0.0509 -1.0000 -1.0000 1738214 1581304685.80 151.4670 59.9986 32.0000 1.9783 1.9796 416.8902 417.2285 0.0509 -1.0000 -1.0000 1738292 1581304685.90 151.4670 59.9986 32.0000 1.9780 1.9793 416.9577 417.2949 0.0507 -1.0000 -1.0000 1738354 1581304686.00 151.4670 59.9986 32.0000 1.9777 1.9790 416.9569 417.2941 0.0508 -1.0000 -1.0000 1738417 1581304686.10 151.4670 59.9986 32.0000 1.9785 1.9798 416.9209 417.2577 0.0507 -1.0000 -1.0000 1738479 1581304686.20 151.4929 59.9986 32.0000 1.9782 1.9796 416.8697 417.2065 0.0508 -1.0000 -1.0000 1738542 1581304686.30 151.4929 59.9986 32.0000 1.9786 1.9799 416.8354 417.1729 0.0508 -1.0000 -1.0000 1738620 1581304686.40 151.4929 59.9986 32.0000 1.9792 1.9806 416.9343 417.2721 0.0508 -1.0000 -1.0000 1738698 1581304686.50 151.4929 59.9986 32.0000 1.9782 1.9795 416.8368 417.1736 0.0507 -1.0000 -1.0000 1738761 1581304686.60 151.4929 59.9986 32.0000 1.9786 1.9799 416.8611 417.1981 0.0507 -1.0000 -1.0000 1738823 1581304686.70 151.4852 59.9986 32.0000 1.9787 1.9800 416.8815 417.2192 0.0508 -1.0000 -1.0000 1738917 1581304686.80 151.4852 59.9986 32.0000 1.9795 1.9808 416.9123 417.2494 0.0508 -1.0000 -1.0000 1738979 1581304686.90 151.4852 59.9986 32.0000 1.9785 1.9798 416.9261 417.2633 0.0507 -1.0000 -1.0000 1739057 1581304687.00 151.4852 59.9986 32.0000 1.9790 1.9803 416.8568 417.1945 0.0509 -1.0000 -1.0000 1739120 1581304687.10 151.4852 59.9986 32.0000 1.9788 1.9801 416.7897 417.1287 0.0510 -1.0000 -1.0000 1739182 1581304687.20 151.4791 59.9986 32.0000 1.9790 1.9803 416.8626 417.2003 0.0509 -1.0000 -1.0000 1740011 1581304687.30 151.4678 59.9986 32.0000 1.9784 1.9797 416.8663 417.2050 0.0510 -1.0000 -1.0000 1740073 1581304687.40 151.4678 59.9986 32.0000 1.9781 1.9795 416.8726 417.2107 0.0508 -1.0000 -1.0000 1740135 1581304687.50 151.4678 59.9986 32.0000 1.9784 1.9797 416.8452 417.1828 0.0508 -1.0000 -1.0000 1740214 1581304687.60 151.4678 59.9986 32.0000 1.9788 1.9802 416.8638 417.2018 0.0509 -1.0000 -1.0000 1740276 1581304687.70 151.4678 59.9986 32.0000 1.9791 1.9804 416.9563 417.2941 0.0508 -1.0000 -1.0000 1740339 1581304687.80 151.4899 59.9986 32.0000 1.9786 1.9800 416.8762 417.2144 0.0509 -1.0000 -1.0000 1740417 1581304687.90 151.4899 59.9986 32.0000 1.9788 1.9802 416.8725 417.2105 0.0509 -1.0000 -1.0000 1740479 1581304688.00 151.4899 59.9986 32.0000 1.9786 1.9799 416.9018 417.2395 0.0508 -1.0000 -1.0000 1740542 1581304688.10 151.4899 59.9986 32.0000 1.9792 1.9805 416.8951 417.2328 0.0509 -1.0000 -1.0000 1740620 1581304688.20 151.4899 59.9986 32.0000 1.9791 1.9804 416.8958 417.2339 0.0509 -1.0000 -1.0000 1740667 1581304688.30 151.4661 59.9986 32.0000 1.9793 1.9806 416.9059 417.2448 0.0510 -1.0000 -1.0000 1740745 1581304688.40 151.4597 59.9986 32.0000 1.9790 1.9804 416.8910 417.2296 0.0509 -1.0000 -1.0000 1740807 1581304688.50 151.4597 59.9986 32.0000 1.9786 1.9799 416.9605 417.2987 0.0509 -1.0000 -1.0000 1740870 1581304688.60 151.4597 59.9986 32.0000 1.9782 1.9796 416.8464 417.1843 0.0509 -1.0000 -1.0000 1740932 1581304688.70 151.4597 59.9986 32.0000 1.9779 1.9792 416.9136 417.2517 0.0509 -1.0000 -1.0000 1741120 1581304688.80 151.4597 59.9986 32.0000 1.9787 1.9800 416.9070 417.2454 0.0509 -1.0000 -1.0000 1741182 1581304688.90 151.4872 59.9986 32.0000 1.9791 1.9805 416.8954 417.2331 0.0509 -1.0000 -1.0000 1741261 1581304689.00 151.4872 59.9986 32.0000 1.9785 1.9798 416.8616 417.2007 0.0511 -1.0000 -1.0000 1741323 1581304689.10 151.4872 59.9986 32.0000 1.9789 1.9802 416.8966 417.2356 0.0510 -1.0000 -1.0000 1741385 1581304689.20 151.4872 59.9986 32.0000 1.9787 1.9800 416.8603 417.2002 0.0511 -1.0000 -1.0000 1741464 1581304689.30 151.4872 59.9986 32.0000 1.9786 1.9799 416.8884 417.2268 0.0509 -1.0000 -1.0000 1741979 1581304689.40 151.4811 59.9986 32.0000 1.9786 1.9799 416.9329 417.2727 0.0512 -1.0000 -1.0000 1742042 1581304689.50 151.4811 59.9986 32.0000 1.9788 1.9801 416.8993 417.2382 0.0509 -1.0000 -1.0000 1742105 1581304689.60 151.4811 59.9986 32.0000 1.9785 1.9799 416.8502 417.1878 0.0509 -1.0000 -1.0000 1742182 1581304689.70 151.4811 59.9986 32.0000 1.9787 1.9801 416.8967 417.2358 0.0511 -1.0000 -1.0000 1742245 1581304689.80 151.4811 59.9986 32.0000 1.9788 1.9802 416.8832 417.2229 0.0511 -1.0000 -1.0000 1742307 1581304689.90 151.4811 59.9986 32.0000 1.9788 1.9801 416.8799 417.2190 0.0510 -1.0000 -1.0000 1742370 1581304690.00 151.5023 59.9999 32.0000 1.9785 1.9798 416.9677 417.3067 0.0510 -1.0000 -1.0000 1742432 1581304690.10 151.5023 59.9999 32.0000 1.9786 1.9799 416.8753 417.2140 0.0510 -1.0000 -1.0000 1742511 1581304690.20 151.5023 59.9999 32.0000 1.9787 1.9800 416.9652 417.3040 0.0510 -1.0000 -1.0000 1742573 1581304690.30 151.5023 59.9999 32.0000 1.9792 1.9805 416.9230 417.2613 0.0509 -1.0000 -1.0000 1742917 1581304690.40 151.5023 59.9999 32.0000 1.9784 1.9798 416.9351 417.2737 0.0510 -1.0000 -1.0000 1742995 1581304690.50 151.5213 59.9999 32.0000 1.9786 1.9800 416.8748 417.2141 0.0511 -1.0000 -1.0000 1743057 1581304690.60 151.5213 59.9999 32.0000 1.9786 1.9800 416.8597 417.1997 0.0512 -1.0000 -1.0000 1743120 1581304690.70 151.5213 59.9999 32.0000 1.9788 1.9801 416.8859 417.2251 0.0510 -1.0000 -1.0000 1743198 1581304690.80 151.5213 59.9999 32.0000 1.9788 1.9802 416.8831 417.2219 0.0510 -1.0000 -1.0000 1743261 1581304690.90 151.5213 59.9999 32.0000 1.9785 1.9799 416.8911 417.2312 0.0512 -1.0000 -1.0000 1743323 1581304691.00 151.5220 59.9999 32.0000 1.9787 1.9800 416.9168 417.2565 0.0511 -1.0000 -1.0000 1743385 1581304691.10 151.5248 59.9999 32.0000 1.9789 1.9802 416.8595 417.1986 0.0510 -1.0000 -1.0000 1743448 1581304691.20 151.5248 59.9999 32.0000 1.9789 1.9802 416.8949 417.2337 0.0510 -1.0000 -1.0000 1743526 1581304691.30 151.5248 59.9999 32.0000 1.9795 1.9808 416.9541 417.2935 0.0510 -1.0000 -1.0000 1743870 1581304691.40 151.5248 59.9999 32.0000 1.9784 1.9798 416.9530 417.2918 0.0510 -1.0000 -1.0000 1743932 1581304691.50 151.5248 59.9999 32.0000 1.9791 1.9804 416.9260 417.2655 0.0511 -1.0000 -1.0000 1744011 1581304691.60 151.5256 59.9999 32.0000 1.9792 1.9805 416.8378 417.1761 0.0509 -1.0000 -1.0000 1744073 1581304691.70 151.5281 59.9999 32.0000 1.9782 1.9796 416.8238 417.1635 0.0513 -1.0000 -1.0000 1744135 1581304691.80 151.5281 59.9999 32.0000 1.9790 1.9803 416.8724 417.2117 0.0511 -1.0000 -1.0000 1744214 1581304691.90 151.5281 59.9999 32.0000 1.9791 1.9805 416.8332 417.1730 0.0511 -1.0000 -1.0000 1744276 1581304692.00 151.5281 59.9999 32.0000 1.9797 1.9811 416.8686 417.2078 0.0511 -1.0000 -1.0000 1744339 1581304692.10 151.5281 59.9999 32.0000 1.9790 1.9803 416.9215 417.2617 0.0512 -1.0000 -1.0000 1744401 1581304692.20 151.4929 59.9999 32.0000 1.9789 1.9803 416.9257 417.2652 0.0511 -1.0000 -1.0000 1744464 1581304692.30 151.4929 59.9999 32.0000 1.9784 1.9797 416.8331 417.1723 0.0510 -1.0000 -1.0000 1744964 1581304692.40 151.4929 59.9999 32.0000 1.9788 1.9801 416.9044 417.2442 0.0511 -1.0000 -1.0000 1745026 1581304692.50 151.4929 59.9999 32.0000 1.9786 1.9799 416.9325 417.2723 0.0511 -1.0000 -1.0000 1745104 1581304692.60 151.4929 59.9999 32.0000 1.9788 1.9801 416.8758 417.2149 0.0510 -1.0000 -1.0000 1745151 1581304692.70 151.5103 59.9999 32.0000 1.9783 1.9796 416.9048 417.2436 0.0510 -1.0000 -1.0000 1745229 1581304692.80 151.5224 59.9999 32.0000 1.9783 1.9797 416.9151 417.2541 0.0509 -1.0000 -1.0000 1746135 1581304692.90 151.5224 59.9999 32.0000 1.9785 1.9798 416.8679 417.2059 0.0509 -1.0000 -1.0000 1746214 1581304693.00 151.5224 59.9999 32.0000 1.9784 1.9797 416.9309 417.2708 0.0512 -1.0000 -1.0000 1746276 1581304693.10 151.5224 59.9999 32.0000 1.9790 1.9803 416.8764 417.2160 0.0511 -1.0000 -1.0000 1746339 1581304693.20 151.5224 59.9999 32.0000 1.9791 1.9804 416.8953 417.2352 0.0513 -1.0000 -1.0000 1746401 1581304693.30 151.5354 59.9999 32.0000 1.9784 1.9797 416.8578 417.1982 0.0512 -1.0000 -1.0000 1746495 1581304693.40 151.5354 59.9999 32.0000 1.9788 1.9801 416.9069 417.2464 0.0511 -1.0000 -1.0000 1746557 1581304693.50 151.5354 59.9999 32.0000 1.9792 1.9806 416.9022 417.2424 0.0513 -1.0000 -1.0000 1746620 1581304693.60 151.5354 59.9999 32.0000 1.9790 1.9803 416.9005 417.2402 0.0511 -1.0000 -1.0000 1746698 1581304693.70 151.5354 59.9999 32.0000 1.9783 1.9796 416.9262 417.2661 0.0511 -1.0000 -1.0000 1746761 1581304693.80 151.5203 59.9999 32.0000 1.9782 1.9796 416.9425 417.2831 0.0513 -1.0000 -1.0000 1746823 1581304693.90 151.5198 59.9999 32.0000 1.9785 1.9798 416.8174 417.1565 0.0510 -1.0000 -1.0000 1746885 1581304694.00 151.5198 59.9999 32.0000 1.9790 1.9803 416.9081 417.2478 0.0512 -1.0000 -1.0000 1746948 1581304694.10 151.5198 59.9999 32.0000 1.9785 1.9798 416.9030 417.2426 0.0510 -1.0000 -1.0000 1747026 1581304694.20 151.5198 59.9999 32.0000 1.9783 1.9797 416.8956 417.2349 0.0511 -1.0000 -1.0000 1747089 1581304694.30 151.5184 59.9999 32.0000 1.9783 1.9796 416.9340 417.2735 0.0510 -1.0000 -1.0000 1747151 1581304694.40 151.4834 59.9999 32.0000 1.9786 1.9800 416.8728 417.2123 0.0511 -1.0000 -1.0000 1747214 1581304694.50 151.4834 59.9999 32.0000 1.9788 1.9801 416.8804 417.2208 0.0512 -1.0000 -1.0000 1747292 1581304694.60 151.4834 59.9999 32.0000 1.9787 1.9800 416.8984 417.2389 0.0513 -1.0000 -1.0000 1747355 1581304694.70 151.4834 59.9999 32.0000 1.9783 1.9796 416.8804 417.2205 0.0511 -1.0000 -1.0000 1747417 1581304694.80 151.4834 59.9999 32.0000 1.9784 1.9798 416.8937 417.2335 0.0511 -1.0000 -1.0000 1747495 1581304694.90 151.5021 60.0000 32.0000 1.9777 1.9790 416.8793 417.2186 0.0511 -1.0000 -1.0000 1747558 1581304695.00 151.5123 60.0001 32.0000 1.9790 1.9803 416.8077 417.1470 0.0510 -1.0000 -1.0000 1747620 1581304695.10 151.5123 60.0001 32.0000 1.9794 1.9807 416.9707 417.3112 0.0512 -1.0000 -1.0000 1747682 1581304695.20 151.5123 60.0001 32.0000 1.9791 1.9804 416.9681 417.3083 0.0511 -1.0000 -1.0000 1747761 1581304695.30 151.5123 60.0001 32.0000 1.9788 1.9802 416.9517 417.2915 0.0512 -1.0000 -1.0000 1747823 1581304695.40 151.5126 60.0001 32.0000 1.9793 1.9806 416.8377 417.1785 0.0512 -1.0000 -1.0000 1747885 1581304695.50 151.5236 60.0001 32.0000 1.9790 1.9803 416.8617 417.2015 0.0512 -1.0000 -1.0000 1747964 1581304695.60 151.5236 60.0001 32.0000 1.9789 1.9802 416.9338 417.2747 0.0514 -1.0000 -1.0000 1748026 1581304695.70 151.5236 60.0001 32.0000 1.9789 1.9802 416.8815 417.2229 0.0513 -1.0000 -1.0000 1748089 1581304695.80 151.5236 60.0001 32.0000 1.9793 1.9807 416.8783 417.2187 0.0512 -1.0000 -1.0000 1748167 1581304695.90 151.5236 60.0001 32.0000 1.9792 1.9806 416.9166 417.2574 0.0513 -1.0000 -1.0000 1748495 1581304696.00 151.5231 60.0001 32.0000 1.9795 1.9808 416.9902 417.3311 0.0513 -1.0000 -1.0000 1748557 1581304696.10 151.5179 60.0001 32.0000 1.9793 1.9806 416.8763 417.2167 0.0512 -1.0000 -1.0000 1748635 1581304696.20 151.5179 60.0001 32.0000 1.9790 1.9803 416.8861 417.2270 0.0513 -1.0000 -1.0000 1748698 1581304696.30 151.5179 60.0001 32.0000 1.9789 1.9803 417.0308 417.3713 0.0512 -1.0000 -1.0000 1748761 1581304696.40 151.5179 60.0001 32.0000 1.9795 1.9808 416.9298 417.2697 0.0511 -1.0000 -1.0000 1749401 1581304696.50 151.5179 60.0001 32.0000 1.9797 1.9810 416.9745 417.3142 0.0511 -1.0000 -1.0000 1749464 1581304696.60 151.4981 60.0001 32.0000 1.9790 1.9803 416.9515 417.2931 0.0514 -1.0000 -1.0000 1749526 1581304696.70 151.4981 60.0001 32.0000 1.9791 1.9805 416.9090 417.2495 0.0513 -1.0000 -1.0000 1749589 1581304696.80 151.4981 60.0001 32.0000 1.9787 1.9800 416.8689 417.2095 0.0512 -1.0000 -1.0000 1749651 1581304696.90 151.4981 60.0001 32.0000 1.9787 1.9801 416.9535 417.2940 0.0512 -1.0000 -1.0000 1749729 1581304697.00 151.4981 60.0001 32.0000 1.9788 1.9801 416.8848 417.2240 0.0512 -1.0000 -1.0000 1749792 1581304697.10 151.5310 60.0001 32.0000 1.9788 1.9801 416.8800 417.2212 0.0513 -1.0000 -1.0000 1749854 1581304697.20 151.5335 60.0001 32.0000 1.9789 1.9802 416.8915 417.2325 0.0513 -1.0000 -1.0000 1749932 1581304697.30 151.5335 60.0001 32.0000 1.9796 1.9809 416.9066 417.2467 0.0512 -1.0000 -1.0000 1749995 1581304697.40 151.5335 60.0001 32.0000 1.9790 1.9803 416.9460 417.2869 0.0513 -1.0000 -1.0000 1750058 1581304697.50 151.5335 60.0001 32.0000 1.9788 1.9801 416.9641 417.3038 0.0512 -1.0000 -1.0000 1750120 1581304697.60 151.5334 60.0001 32.0000 1.9788 1.9801 416.9207 417.2614 0.0513 -1.0000 -1.0000 1750182 1581304697.70 151.5294 60.0001 32.0000 1.9794 1.9808 416.8769 417.2181 0.0514 -1.0000 -1.0000 1750245 1581304697.80 151.5294 60.0001 32.0000 1.9790 1.9803 416.9119 417.2533 0.0513 -1.0000 -1.0000 1750323 1581304697.90 151.5294 60.0001 32.0000 1.9791 1.9804 416.8381 417.1780 0.0512 -1.0000 -1.0000 1750385 1581304698.00 151.5294 60.0001 32.0000 1.9790 1.9803 416.8356 417.1768 0.0513 -1.0000 -1.0000 1750479 1581304698.10 151.5294 60.0001 32.0000 1.9784 1.9797 416.8830 417.2231 0.0513 -1.0000 -1.0000 1750557 1581304698.20 151.5365 60.0001 32.0000 1.9792 1.9806 416.9313 417.2729 0.0514 -1.0000 -1.0000 1750620 1581304698.30 151.5461 60.0001 32.0000 1.9785 1.9798 416.8384 417.1799 0.0514 -1.0000 -1.0000 1750682 1581304698.40 151.5461 60.0001 32.0000 1.9791 1.9804 416.8900 417.2312 0.0513 -1.0000 -1.0000 1750761 1581304698.50 151.5461 60.0001 32.0000 1.9792 1.9805 416.9252 417.2662 0.0514 -1.0000 -1.0000 1750932 1581304698.60 151.5461 60.0001 32.0000 1.9793 1.9807 416.9211 417.2625 0.0514 -1.0000 -1.0000 1750995 1581304698.70 151.5461 60.0001 32.0000 1.9797 1.9810 416.8765 417.2171 0.0513 -1.0000 -1.0000 1751073 1581304698.80 151.5550 60.0001 32.0000 1.9787 1.9800 416.8902 417.2316 0.0513 -1.0000 -1.0000 1751135 1581304698.90 151.5550 60.0001 32.0000 1.9794 1.9807 416.9244 417.2642 0.0511 -1.0000 -1.0000 1751214 1581304699.00 151.5550 60.0001 32.0000 1.9795 1.9808 416.9231 417.2636 0.0513 -1.0000 -1.0000 1751792 1581304699.10 151.5550 60.0001 32.0000 1.9788 1.9801 416.8656 417.2070 0.0514 -1.0000 -1.0000 1751855 1581304699.20 151.5550 60.0001 32.0000 1.9794 1.9807 416.8851 417.2263 0.0513 -1.0000 -1.0000 1751932 1581304699.30 151.5466 60.0001 32.0000 1.9793 1.9807 416.8578 417.1986 0.0513 -1.0000 -1.0000 1752011 1581304699.40 151.4875 60.0001 32.0000 1.9787 1.9801 416.9036 417.2445 0.0513 -1.0000 -1.0000 1752073 1581304699.50 151.4875 60.0001 32.0000 1.9788 1.9801 416.9049 417.2460 0.0513 -1.0000 -1.0000 1752135 1581304699.60 151.4875 60.0001 32.0000 1.9787 1.9801 416.9342 417.2752 0.0513 -1.0000 -1.0000 1752198 1581304699.70 151.4875 60.0001 32.0000 1.9778 1.9791 416.8601 417.2019 0.0515 -1.0000 -1.0000 1752261 1581304699.80 151.4875 60.0001 32.0000 1.9781 1.9795 416.9262 417.2669 0.0513 -1.0000 -1.0000 1752339 1581304699.90 151.4999 60.0001 32.0000 1.9796 1.9809 416.8946 417.2360 0.0514 -1.0000 -1.0000 1752401 1581304700.00 151.4999 60.0001 32.0000 1.9791 1.9804 417.0067 417.3476 0.0512 -1.0000 -1.0000 1752698 1581304700.10 151.4999 60.0001 32.0000 1.9789 1.9803 417.0115 417.3516 0.0513 -1.0000 -1.0000 1752761 1581304700.20 151.4999 60.0001 32.0000 1.9787 1.9800 416.9114 417.2534 0.0514 -1.0000 -1.0000 1752839 1581304700.30 151.4999 60.0001 32.0000 1.9787 1.9800 416.8503 417.1912 0.0513 -1.0000 -1.0000 1752885 1581304700.40 151.4999 60.0001 32.0000 1.9789 1.9802 416.8877 417.2294 0.0515 -1.0000 -1.0000 1752964 1581304700.50 151.4999 60.0001 32.0000 1.9789 1.9802 416.8831 417.2253 0.0514 -1.0000 -1.0000 1753026 1581304700.60 151.5251 60.0001 32.0000 1.9787 1.9801 416.9219 417.2631 0.0514 -1.0000 -1.0000 1753089 1581304700.70 151.5251 60.0001 32.0000 1.9791 1.9804 416.8958 417.2365 0.0513 -1.0000 -1.0000 1753167 1581304700.80 151.5251 60.0001 32.0000 1.9794 1.9808 416.8990 417.2409 0.0515 -1.0000 -1.0000 1753229 1581304700.90 151.5251 60.0001 32.0000 1.9796 1.9809 416.9073 417.2498 0.0515 -1.0000 -1.0000 1753307 1581304701.00 151.5251 60.0001 32.0000 1.9790 1.9804 416.9288 417.2707 0.0514 -1.0000 -1.0000 1753370 1581304701.10 151.5227 60.0001 32.0000 1.9793 1.9806 416.8750 417.2157 0.0513 -1.0000 -1.0000 1754011 1581304701.20 151.5227 60.0001 32.0000 1.9793 1.9806 416.9417 417.2822 0.0512 -1.0000 -1.0000 1754073 1581304701.30 151.5227 60.0001 32.0000 1.9790 1.9803 416.8550 417.1963 0.0514 -1.0000 -1.0000 1754135 1581304701.40 151.5227 60.0001 32.0000 1.9791 1.9804 416.9248 417.2658 0.0513 -1.0000 -1.0000 1754198 1581304701.50 151.5227 60.0001 32.0000 1.9784 1.9798 416.8925 417.2331 0.0513 -1.0000 -1.0000 1754276 1581304701.60 151.5227 60.0001 32.0000 1.9786 1.9800 416.9590 417.3003 0.0513 -1.0000 -1.0000 1754339 1581304701.70 151.5279 60.0001 32.0000 1.9783 1.9796 416.8637 417.2042 0.0512 -1.0000 -1.0000 1754401 1581304701.80 151.5279 60.0001 32.0000 1.9790 1.9804 416.9197 417.2591 0.0511 -1.0000 -1.0000 1754479 1581304701.90 151.5279 60.0001 32.0000 1.9781 1.9794 416.9733 417.3144 0.0513 -1.0000 -1.0000 1754542 1581304702.00 151.5279 60.0001 32.0000 1.9787 1.9800 416.9151 417.2561 0.0513 -1.0000 -1.0000 1754604 1581304702.10 151.5279 60.0001 32.0000 1.9787 1.9800 416.8786 417.2202 0.0514 -1.0000 -1.0000 1754667 1581304702.20 151.5071 60.0001 32.0000 1.9790 1.9803 416.8891 417.2301 0.0513 -1.0000 -1.0000 1754729 1581304702.30 151.5071 60.0001 32.0000 1.9791 1.9804 416.8592 417.2003 0.0514 -1.0000 -1.0000 1754792 1581304702.40 151.5071 60.0001 32.0000 1.9786 1.9799 416.8183 417.1594 0.0513 -1.0000 -1.0000 1754870 1581304702.50 151.5071 60.0001 32.0000 1.9790 1.9803 416.9621 417.3028 0.0513 -1.0000 -1.0000 1754932 1581304702.60 151.5071 60.0001 32.0000 1.9782 1.9796 416.8942 417.2356 0.0514 -1.0000 -1.0000 1755182 1581304702.70 151.5069 60.0001 32.0000 1.9789 1.9802 416.8990 417.2414 0.0515 -1.0000 -1.0000 1755260 1581304702.80 151.4970 60.0001 32.0000 1.9778 1.9791 416.9424 417.2833 0.0513 -1.0000 -1.0000 1755323 1581304702.90 151.4970 60.0001 32.0000 1.9788 1.9802 416.8587 417.1990 0.0512 -1.0000 -1.0000 1755401 1581304703.00 151.4970 60.0001 32.0000 1.9789 1.9803 416.8434 417.1857 0.0514 -1.0000 -1.0000 1755464 1581304703.10 151.4970 60.0001 32.0000 1.9788 1.9802 416.8598 417.2008 0.0514 -1.0000 -1.0000 1755526 1581304703.20 151.4970 60.0001 32.0000 1.9786 1.9799 416.8640 417.2052 0.0513 -1.0000 -1.0000 1755605 1581304703.30 151.5070 60.0001 32.0000 1.9786 1.9800 416.8004 417.1411 0.0513 -1.0000 -1.0000 1755667 1581304703.40 151.5070 60.0001 32.0000 1.9790 1.9803 416.9682 417.3096 0.0513 -1.0000 -1.0000 1755729 1581304703.50 151.5070 60.0001 32.0000 1.9786 1.9799 416.8658 417.2062 0.0513 -1.0000 -1.0000 1755808 1581304703.60 151.5070 60.0001 32.0000 1.9785 1.9799 416.9256 417.2668 0.0513 -1.0000 -1.0000 1756448 1581304703.70 151.5070 60.0001 32.0000 1.9786 1.9799 416.9277 417.2680 0.0513 -1.0000 -1.0000 1756511 1581304703.80 151.5070 60.0001 32.0000 1.9793 1.9806 416.9052 417.2458 0.0512 -1.0000 -1.0000 1756589 1581304703.90 151.4460 60.0001 32.0000 1.9787 1.9800 416.8708 417.2115 0.0513 -1.0000 -1.0000 1756651 1581304704.00 151.4460 60.0001 32.0000 1.9781 1.9795 416.9590 417.2993 0.0512 -1.0000 -1.0000 1756714 1581304704.10 151.4460 60.0001 32.0000 1.9783 1.9796 416.9073 417.2473 0.0512 -1.0000 -1.0000 1756792 1581304704.20 151.4460 60.0001 32.0000 1.9785 1.9798 416.9047 417.2455 0.0512 -1.0000 -1.0000 1756854 1581304704.30 151.4460 60.0001 32.0000 1.9785 1.9798 416.9066 417.2461 0.0512 -1.0000 -1.0000 1756917 1581304704.40 151.5158 60.0001 32.0000 1.9788 1.9801 416.9163 417.2571 0.0513 -1.0000 -1.0000 1756995 1581304704.50 151.5195 60.0001 32.0000 1.9788 1.9801 416.9019 417.2437 0.0514 -1.0000 -1.0000 1757057 1581304704.60 151.5195 60.0001 32.0000 1.9782 1.9795 416.9438 417.2848 0.0513 -1.0000 -1.0000 1757120 1581304704.70 151.5195 60.0001 32.0000 1.9785 1.9798 416.8892 417.2314 0.0515 -1.0000 -1.0000 1757198 1581304704.80 151.5195 60.0001 32.0000 1.9788 1.9802 416.8932 417.2335 0.0512 -1.0000 -1.0000 1757260 1581304704.90 151.5195 60.0001 32.0000 1.9787 1.9800 416.9435 417.2838 0.0512 -1.0000 -1.0000 1757323 1581304705.00 151.4868 60.0001 32.0000 1.9784 1.9797 416.8736 417.2149 0.0514 -1.0000 -1.0000 1757385 1581304705.10 151.4868 60.0001 32.0000 1.9783 1.9797 416.9826 417.3235 0.0513 -1.0000 -1.0000 1757620 1581304705.20 151.4868 60.0001 32.0000 1.9788 1.9802 416.9493 417.2896 0.0512 -1.0000 -1.0000 1757682 1581304705.30 151.4868 60.0001 32.0000 1.9789 1.9803 416.9265 417.2672 0.0513 -1.0000 -1.0000 1757745 1581304705.40 151.4868 60.0001 32.0000 1.9791 1.9804 416.9288 417.2698 0.0513 -1.0000 -1.0000 1757808 1581304705.50 151.5167 60.0001 32.0000 1.9793 1.9806 416.9589 417.2992 0.0512 -1.0000 -1.0000 1757885 1581304705.60 151.5226 60.0001 32.0000 1.9787 1.9800 416.8870 417.2280 0.0513 -1.0000 -1.0000 1758120 1581304705.70 151.5226 60.0001 32.0000 1.9782 1.9795 416.9227 417.2637 0.0513 -1.0000 -1.0000 1758182 1581304705.80 151.5226 60.0001 32.0000 1.9788 1.9801 416.9704 417.3114 0.0513 -1.0000 -1.0000 1758260 1581304705.90 151.5226 60.0001 32.0000 1.9790 1.9803 416.9422 417.2827 0.0512 -1.0000 -1.0000 1758323 1581304706.00 151.5274 60.0001 32.0000 1.9787 1.9800 416.9736 417.3139 0.0512 -1.0000 -1.0000 1758385 1581304706.10 151.5651 60.0001 32.0000 1.9792 1.9805 416.9390 417.2797 0.0512 -1.0000 -1.0000 1758620 1581304706.20 151.5651 60.0001 32.0000 1.9790 1.9803 416.9426 417.2831 0.0512 -1.0000 -1.0000 1758682 1581304706.30 151.5651 60.0001 32.0000 1.9793 1.9807 416.9934 417.3337 0.0512 -1.0000 -1.0000 1758745 1581304706.40 151.5651 60.0001 32.0000 1.9797 1.9810 416.9341 417.2741 0.0512 -1.0000 -1.0000 1758823 1581304706.50 151.5651 60.0001 32.0000 1.9792 1.9806 416.9466 417.2859 0.0511 -1.0000 -1.0000 1758885 1581304706.60 151.5446 60.0001 32.0000 1.9787 1.9800 416.9640 417.3043 0.0512 -1.0000 -1.0000 1758948 1581304706.70 151.5234 60.0001 32.0000 1.9787 1.9800 416.9190 417.2594 0.0512 -1.0000 -1.0000 1759245 1581304706.80 151.5234 60.0001 32.0000 1.9785 1.9798 416.8606 417.2014 0.0513 -1.0000 -1.0000 1759307 1581304706.90 151.5234 60.0001 32.0000 1.9786 1.9799 416.9391 417.2796 0.0512 -1.0000 -1.0000 1759385 1581304707.00 151.5234 60.0001 32.0000 1.9785 1.9798 416.9799 417.3202 0.0512 -1.0000 -1.0000 1759448 1581304707.10 151.5234 60.0001 32.0000 1.9792 1.9805 416.9416 417.2814 0.0511 -1.0000 -1.0000 1759511 1581304707.20 151.5042 60.0001 32.0000 1.9796 1.9809 416.9222 417.2620 0.0511 -1.0000 -1.0000 1759979 1581304707.30 151.5042 60.0001 32.0000 1.9793 1.9806 416.8423 417.1823 0.0512 -1.0000 -1.0000 1800057 1581304707.40 151.5042 60.0001 32.0000 1.9791 1.9804 416.9256 417.2652 0.0511 -1.0000 -1.0000 1800104 1581304707.50 151.5042 60.0001 32.0000 1.9792 1.9805 416.9153 417.2544 0.0511 -1.0000 -1.0000 1800182 1581304707.60 151.5042 60.0001 32.0000 1.9789 1.9803 416.8682 417.2087 0.0513 -1.0000 -1.0000 1800245 1581304707.70 151.5700 60.0001 32.0000 1.9793 1.9806 416.9921 417.3326 0.0512 -1.0000 -1.0000 1800307 1581304707.80 151.5787 60.0001 32.0000 1.9793 1.9806 416.8707 417.2111 0.0513 -1.0000 -1.0000 1800386 1581304707.90 151.5787 60.0001 32.0000 1.9792 1.9805 416.9645 417.3040 0.0511 -1.0000 -1.0000 1800448 1581304708.00 151.5787 60.0001 32.0000 1.9790 1.9803 416.9041 417.2442 0.0512 -1.0000 -1.0000 1800510 1581304708.10 151.5787 60.0001 32.0000 1.9790 1.9803 416.9309 417.2716 0.0513 -1.0000 -1.0000 1800589 1581304708.20 151.5624 60.0001 32.0000 1.9790 1.9804 416.9387 417.2779 0.0510 -1.0000 -1.0000 1800651 1581304708.30 151.4893 60.0001 32.0000 1.9784 1.9797 416.9221 417.2619 0.0511 -1.0000 -1.0000 1800714 1581304708.40 151.4893 60.0001 32.0000 1.9795 1.9808 416.9809 417.3207 0.0511 -1.0000 -1.0000 1800792 1581304708.50 151.4893 60.0001 32.0000 1.9788 1.9801 416.9562 417.2956 0.0511 -1.0000 -1.0000 1800854 1581304708.60 151.4893 60.0001 32.0000 1.9787 1.9801 416.8919 417.2326 0.0512 -1.0000 -1.0000 1800917 1581304708.70 151.4893 60.0001 32.0000 1.9797 1.9811 416.9234 417.2628 0.0511 -1.0000 -1.0000 1801979 1581304708.80 151.5521 60.0001 32.0000 1.9786 1.9800 416.8710 417.2122 0.0513 -1.0000 -1.0000 1802042 1581304708.90 151.5521 60.0001 32.0000 1.9774 1.9788 416.9190 417.2581 0.0510 -1.0000 -1.0000 1802120 1581304709.00 151.5521 60.0001 32.0000 1.9797 1.9810 416.9301 417.2699 0.0512 -1.0000 -1.0000 1802182 1581304709.10 151.5521 60.0001 32.0000 1.9789 1.9803 417.0220 417.3612 0.0511 -1.0000 -1.0000 1802245 1581304709.20 151.5521 60.0001 32.0000 1.9795 1.9809 416.9105 417.2512 0.0513 -1.0000 -1.0000 1802323 1581304709.30 151.5521 60.0001 32.0000 1.9786 1.9799 416.9273 417.2672 0.0511 -1.0000 -1.0000 1802385 1581304709.40 151.5354 60.0001 32.0000 1.9794 1.9807 416.9080 417.2478 0.0511 -1.0000 -1.0000 1802448 1581304709.50 151.5354 60.0001 32.0000 1.9785 1.9798 416.9706 417.3105 0.0513 -1.0000 -1.0000 1802526 1581304709.60 151.5354 60.0001 32.0000 1.9786 1.9799 416.9379 417.2787 0.0513 -1.0000 -1.0000 1802573 1581304709.70 151.5354 60.0001 32.0000 1.9787 1.9801 416.9306 417.2715 0.0513 -1.0000 -1.0000 1802635 1581304709.80 151.5354 60.0001 32.0000 1.9790 1.9803 416.9331 417.2741 0.0513 -1.0000 -1.0000 1802714 1581304709.90 151.5228 60.0002 32.0000 1.9794 1.9807 416.9706 417.3114 0.0513 -1.0000 -1.0000 1802776 1581304710.00 151.4726 60.0006 32.0000 1.9785 1.9798 416.8685 417.2091 0.0512 -1.0000 -1.0000 1802839 1581304710.10 151.4726 60.0006 32.0000 1.9782 1.9796 416.8458 417.1862 0.0512 -1.0000 -1.0000 1802917 1581304710.20 151.4726 60.0006 32.0000 1.9785 1.9799 416.8890 417.2285 0.0511 -1.0000 -1.0000 1802979 1581304710.30 151.4967 60.0006 32.0000 1.9786 1.9799 416.8942 417.2343 0.0512 -1.0000 -1.0000 1803448 1581304710.40 151.4986 60.0006 32.0000 1.9786 1.9800 416.8252 417.1653 0.0512 -1.0000 -1.0000 1803511 1581304710.50 151.4986 60.0006 32.0000 1.9789 1.9802 416.9269 417.2669 0.0512 -1.0000 -1.0000 1803573 1581304710.60 151.4986 60.0006 32.0000 1.9783 1.9796 416.9761 417.3171 0.0512 -1.0000 -1.0000 1803635 1581304710.70 151.4986 60.0006 32.0000 1.9788 1.9802 416.9235 417.2634 0.0512 -1.0000 -1.0000 1803714 1581304710.80 151.4986 60.0006 32.0000 1.9793 1.9807 417.0200 417.3610 0.0513 -1.0000 -1.0000 1803776 1581304710.90 151.4986 60.0006 32.0000 1.9787 1.9801 416.9268 417.2676 0.0512 -1.0000 -1.0000 1803854 1581304711.00 151.4986 60.0006 32.0000 1.9790 1.9803 416.8912 417.2320 0.0513 -1.0000 -1.0000 1803917 1581304711.10 151.4986 60.0006 32.0000 1.9788 1.9801 416.8791 417.2197 0.0512 -1.0000 -1.0000 1803979 1581304711.20 151.5001 60.0006 32.0000 1.9781 1.9794 416.9037 417.2442 0.0514 -1.0000 -1.0000 1804042 1581304711.30 151.5048 60.0006 32.0000 1.9784 1.9797 416.9050 417.2454 0.0512 -1.0000 -1.0000 1804105 1581304711.40 151.5048 60.0006 32.0000 1.9784 1.9798 416.8772 417.2181 0.0513 -1.0000 -1.0000 1804167 1581304711.50 151.5048 60.0006 32.0000 1.9777 1.9790 416.8999 417.2404 0.0512 -1.0000 -1.0000 1804245 1581304711.60 151.5048 60.0006 32.0000 1.9782 1.9796 416.9721 417.3126 0.0512 -1.0000 -1.0000 1804307 1581304711.70 151.5048 60.0006 32.0000 1.9778 1.9791 416.9528 417.2928 0.0514 -1.0000 -1.0000 1804370 1581304711.80 151.5123 60.0006 32.0000 1.9781 1.9794 416.9688 417.3091 0.0513 -1.0000 -1.0000 1804510 1581304711.90 151.5123 60.0006 32.0000 1.9782 1.9796 416.9839 417.3252 0.0513 -1.0000 -1.0000 1804573 1581304712.00 151.5123 60.0006 32.0000 1.9784 1.9797 416.9159 417.2560 0.0512 -1.0000 -1.0000 1804635 1581304712.10 151.5123 60.0006 32.0000 1.9785 1.9798 416.9060 417.2460 0.0511 -1.0000 -1.0000 1804714 1581304712.20 151.5123 60.0006 32.0000 1.9784 1.9797 416.9091 417.2497 0.0513 -1.0000 -1.0000 1804776 1581304712.30 151.5148 60.0006 32.0000 1.9781 1.9795 416.8911 417.2323 0.0513 -1.0000 -1.0000 1804839 1581304712.40 151.5189 60.0006 32.0000 1.9788 1.9801 416.9005 417.2420 0.0514 -1.0000 -1.0000 1804901 1581304712.50 151.5189 60.0006 32.0000 1.9784 1.9797 416.9857 417.3257 0.0512 -1.0000 -1.0000 1804964 1581304712.60 151.5189 60.0006 32.0000 1.9789 1.9803 416.9425 417.2831 0.0512 -1.0000 -1.0000 1805042 1581304712.70 151.5189 60.0006 32.0000 1.9790 1.9804 416.9341 417.2751 0.0513 -1.0000 -1.0000 1805104 1581304712.80 151.5189 60.0006 32.0000 1.9788 1.9801 416.9959 417.3359 0.0512 -1.0000 -1.0000 1805167 1581304712.90 151.5053 60.0006 32.0000 1.9775 1.9788 416.9439 417.2840 0.0512 -1.0000 -1.0000 1805245 1581304713.00 151.5053 60.0006 32.0000 1.9787 1.9800 416.9134 417.2543 0.0513 -1.0000 -1.0000 1805307 1581304713.10 151.5053 60.0006 32.0000 1.9790 1.9803 416.9378 417.2783 0.0513 -1.0000 -1.0000 1805370 1581304713.20 151.5053 60.0006 32.0000 1.9783 1.9797 416.9618 417.3030 0.0513 -1.0000 -1.0000 1805448 1581304713.30 151.5053 60.0006 32.0000 1.9790 1.9803 416.9462 417.2864 0.0512 -1.0000 -1.0000 1805511 1581304713.40 151.5057 60.0006 32.0000 1.9788 1.9801 416.9249 417.2658 0.0513 -1.0000 -1.0000 1805979 1581304713.50 151.5071 60.0006 32.0000 1.9787 1.9800 416.9992 417.3400 0.0512 -1.0000 -1.0000 1806058 1581304713.60 151.5071 60.0006 32.0000 1.9789 1.9802 416.9560 417.2970 0.0513 -1.0000 -1.0000 1806120 1581304713.70 151.5071 60.0006 32.0000 1.9782 1.9796 416.9567 417.2975 0.0513 -1.0000 -1.0000 1806182 1581304713.80 151.5071 60.0006 32.0000 1.9790 1.9803 416.9852 417.3261 0.0513 -1.0000 -1.0000 1806260 1581304713.90 151.5071 60.0006 32.0000 1.9791 1.9804 416.9655 417.3064 0.0513 -1.0000 -1.0000 1806479 1581304714.00 151.5104 60.0006 32.0000 1.9788 1.9801 416.9077 417.2495 0.0514 -1.0000 -1.0000 1806542 1581304714.10 151.5107 60.0006 32.0000 1.9789 1.9803 416.9314 417.2724 0.0513 -1.0000 -1.0000 1806620 1581304714.20 151.5107 60.0006 32.0000 1.9788 1.9802 416.9229 417.2639 0.0513 -1.0000 -1.0000 1806682 1581304714.30 151.5107 60.0006 32.0000 1.9790 1.9804 416.9529 417.2937 0.0513 -1.0000 -1.0000 1806745 1581304714.40 151.5107 60.0006 32.0000 1.9786 1.9799 416.9804 417.3221 0.0514 -1.0000 -1.0000 1806995 1581304714.50 151.5119 60.0006 32.0000 1.9783 1.9796 417.0937 417.4349 0.0513 -1.0000 -1.0000 1807057 1581304714.60 151.5230 60.0006 32.0000 1.9795 1.9808 416.9914 417.3319 0.0512 -1.0000 -1.0000 1807104 1581304714.70 151.5230 60.0006 32.0000 1.9791 1.9804 417.0086 417.3493 0.0513 -1.0000 -1.0000 1807182 1581304714.80 151.5230 60.0006 32.0000 1.9789 1.9803 417.0154 417.3562 0.0513 -1.0000 -1.0000 1807245 1581304714.90 151.5230 60.0006 32.0000 1.9790 1.9803 416.8974 417.2388 0.0514 -1.0000 -1.0000 1807479 1581304715.00 151.5230 60.0006 32.0000 1.9787 1.9800 416.9012 417.2415 0.0511 -1.0000 -1.0000 1807542 1581304715.10 151.5230 60.0006 32.0000 1.9786 1.9799 416.9185 417.2593 0.0513 -1.0000 -1.0000 1807605 1581304715.20 151.5041 60.0007 32.0000 1.9790 1.9803 416.8564 417.1977 0.0513 -1.0000 -1.0000 1807682 1581304715.30 151.4925 60.0008 32.0000 1.9789 1.9802 416.9400 417.2814 0.0514 -1.0000 -1.0000 1807745 1581304715.40 151.4925 60.0008 32.0000 1.9788 1.9802 416.9642 417.3053 0.0514 -1.0000 -1.0000 1807808 1581304715.50 151.4925 60.0008 32.0000 1.9786 1.9800 416.9485 417.2900 0.0514 -1.0000 -1.0000 1808214 1581304715.60 151.4925 60.0008 32.0000 1.9788 1.9801 416.9350 417.2772 0.0515 -1.0000 -1.0000 1808276 1581304715.70 151.4925 60.0008 32.0000 1.9788 1.9801 416.8935 417.2347 0.0513 -1.0000 -1.0000 1808339 1581304715.80 151.4707 60.0008 32.0000 1.9782 1.9796 416.8810 417.2216 0.0512 -1.0000 -1.0000 1808417 1581304715.90 151.4707 60.0008 32.0000 1.9788 1.9801 416.8991 417.2396 0.0512 -1.0000 -1.0000 1808479 1581304716.00 151.4707 60.0008 32.0000 1.9793 1.9807 416.9310 417.2709 0.0512 -1.0000 -1.0000 1808698 1581304716.10 151.4707 60.0008 32.0000 1.9777 1.9790 416.9365 417.2771 0.0513 -1.0000 -1.0000 1808776 1581304716.20 151.4707 60.0008 32.0000 1.9784 1.9798 416.8596 417.1994 0.0511 -1.0000 -1.0000 1808839 1581304716.30 151.4887 60.0008 32.0000 1.9784 1.9797 416.9519 417.2916 0.0512 -1.0000 -1.0000 1808901 1581304716.40 151.4997 60.0008 32.0000 1.9783 1.9797 416.8618 417.2026 0.0513 -1.0000 -1.0000 1808979 1581304716.50 151.4997 60.0008 32.0000 1.9787 1.9800 416.8716 417.2112 0.0511 -1.0000 -1.0000 1809167 1581304716.60 151.4997 60.0008 32.0000 1.9796 1.9809 416.9264 417.2671 0.0513 -1.0000 -1.0000 1809229 1581304716.70 151.4997 60.0008 32.0000 1.9777 1.9790 416.9017 417.2424 0.0513 -1.0000 -1.0000 1809307 1581304716.80 151.4997 60.0008 32.0000 1.9784 1.9798 416.8876 417.2283 0.0513 -1.0000 -1.0000 1809370 1581304716.90 151.5028 60.0008 32.0000 1.9786 1.9799 416.9473 417.2881 0.0512 -1.0000 -1.0000 1809448 1581304717.00 151.5028 60.0008 32.0000 1.9788 1.9801 416.9448 417.2852 0.0513 -1.0000 -1.0000 1809698 1581304717.10 151.5028 60.0008 32.0000 1.9788 1.9802 416.9255 417.2668 0.0514 -1.0000 -1.0000 1809760 1581304717.20 151.5028 60.0008 32.0000 1.9785 1.9798 416.9504 417.2914 0.0513 -1.0000 -1.0000 1809823 1581304717.30 151.5028 60.0008 32.0000 1.9785 1.9798 416.8886 417.2300 0.0514 -1.0000 -1.0000 1809885 1581304717.40 151.5195 60.0008 32.0000 1.9784 1.9798 416.9888 417.3303 0.0514 -1.0000 -1.0000 1809948 1581304717.50 151.5205 60.0008 32.0000 1.9788 1.9802 416.8832 417.2240 0.0512 -1.0000 -1.0000 1810651 1581304717.60 151.5205 60.0008 32.0000 1.9786 1.9799 416.9167 417.2576 0.0514 -1.0000 -1.0000 1810714 1581304717.70 151.5205 60.0008 32.0000 1.9795 1.9809 416.9741 417.3152 0.0513 -1.0000 -1.0000 1810776 1581304717.80 151.5205 60.0008 32.0000 1.9790 1.9803 416.9153 417.2557 0.0512 -1.0000 -1.0000 1810854 1581304717.90 151.5205 60.0008 32.0000 1.9788 1.9801 416.8571 417.1979 0.0513 -1.0000 -1.0000 1810917 1581304718.00 151.5195 60.0008 32.0000 1.9795 1.9808 416.9197 417.2606 0.0513 -1.0000 -1.0000 1810979 1581304718.10 151.5195 60.0008 32.0000 1.9789 1.9802 416.9095 417.2501 0.0512 -1.0000 -1.0000 1811057 1581304718.20 151.5195 60.0008 32.0000 1.9789 1.9803 416.9330 417.2735 0.0513 -1.0000 -1.0000 1811120 1581304718.30 151.5195 60.0008 32.0000 1.9785 1.9799 416.9101 417.2516 0.0514 -1.0000 -1.0000 1811182 1581304718.40 151.5195 60.0008 32.0000 1.9790 1.9803 416.9167 417.2571 0.0512 -1.0000 -1.0000 1811260 1581304718.50 151.5269 60.0008 32.0000 1.9791 1.9804 416.9268 417.2678 0.0513 -1.0000 -1.0000 1811323 1581304718.60 151.5277 60.0008 32.0000 1.9787 1.9800 416.8858 417.2265 0.0513 -1.0000 -1.0000 1811386 1581304718.70 151.5277 60.0008 32.0000 1.9791 1.9804 416.9457 417.2866 0.0513 -1.0000 -1.0000 1811464 1581304718.80 151.5277 60.0008 32.0000 1.9790 1.9803 416.9521 417.2928 0.0511 -1.0000 -1.0000 1811511 1581304718.90 151.5277 60.0008 32.0000 1.9793 1.9806 416.9225 417.2624 0.0512 -1.0000 -1.0000 1811589 1581304719.00 151.5277 60.0008 32.0000 1.9787 1.9801 416.9394 417.2794 0.0511 -1.0000 -1.0000 1811651 1581304719.10 151.5620 60.0006 32.0000 1.9782 1.9795 416.9438 417.2832 0.0511 -1.0000 -1.0000 1811714 1581304719.20 151.5748 60.0005 32.0000 1.9790 1.9803 416.8820 417.2217 0.0511 -1.0000 -1.0000 1811792 1581304719.30 151.5748 60.0005 32.0000 1.9788 1.9801 416.9495 417.2900 0.0512 -1.0000 -1.0000 1811854 1581304719.40 151.5748 60.0005 32.0000 1.9788 1.9801 416.9145 417.2548 0.0512 -1.0000 -1.0000 1811917 1581304719.50 151.5748 60.0005 32.0000 1.9789 1.9803 416.9090 417.2492 0.0512 -1.0000 -1.0000 1811995 1581304719.60 151.5748 60.0005 32.0000 1.9789 1.9802 416.7945 417.1353 0.0513 -1.0000 -1.0000 1812058 1581304719.70 151.5748 60.0005 32.0000 1.9792 1.9805 416.8940 417.2341 0.0512 -1.0000 -1.0000 1812120 1581304719.80 151.5748 60.0005 32.0000 1.9791 1.9805 416.9837 417.3240 0.0512 -1.0000 -1.0000 1812198 1581304719.90 151.5748 60.0005 32.0000 1.9794 1.9808 416.9378 417.2783 0.0512 -1.0000 -1.0000 1812260 1581304720.00 151.5748 60.0005 32.0000 1.9794 1.9807 416.9738 417.3140 0.0512 -1.0000 -1.0000 1812323 1581304720.10 151.5748 60.0005 32.0000 1.9787 1.9801 416.9420 417.2828 0.0513 -1.0000 -1.0000 1812448 1581304720.20 151.5748 60.0005 32.0000 1.9782 1.9795 416.9173 417.2577 0.0512 -1.0000 -1.0000 1812511 1581304720.30 151.5293 60.0005 32.0000 1.9783 1.9796 416.8557 417.1958 0.0511 -1.0000 -1.0000 1812573 1581304720.40 151.4913 60.0005 32.0000 1.9786 1.9799 416.9465 417.2871 0.0513 -1.0000 -1.0000 1812651 1581304720.50 151.4913 60.0005 32.0000 1.9785 1.9798 416.9222 417.2617 0.0512 -1.0000 -1.0000 1812714 1581304720.60 151.4913 60.0005 32.0000 1.9790 1.9803 416.9366 417.2772 0.0512 -1.0000 -1.0000 1812917 1581304720.70 151.4913 60.0005 32.0000 1.9781 1.9795 416.9041 417.2442 0.0512 -1.0000 -1.0000 1812979 1581304720.80 151.4913 60.0005 32.0000 1.9781 1.9794 416.8979 417.2386 0.0513 -1.0000 -1.0000 1813057 1581304720.90 151.5245 60.0005 32.0000 1.9787 1.9801 416.9004 417.2411 0.0512 -1.0000 -1.0000 1813120 1581304721.00 151.5245 60.0005 32.0000 1.9788 1.9802 416.8292 417.1688 0.0511 -1.0000 -1.0000 1813182 1581304721.10 151.5245 60.0005 32.0000 1.9794 1.9808 416.8214 417.1611 0.0511 -1.0000 -1.0000 1813464 1581304721.20 151.5245 60.0005 32.0000 1.9789 1.9803 416.9326 417.2724 0.0511 -1.0000 -1.0000 1813542 1581304721.30 151.5245 60.0005 32.0000 1.9789 1.9802 416.8585 417.1993 0.0513 -1.0000 -1.0000 1813605 1581304721.40 151.5252 60.0005 32.0000 1.9787 1.9800 416.8741 417.2145 0.0512 -1.0000 -1.0000 1813667 1581304721.50 151.5270 60.0005 32.0000 1.9797 1.9810 416.8960 417.2365 0.0512 -1.0000 -1.0000 1813729 1581304721.60 151.5270 60.0005 32.0000 1.9791 1.9804 416.8533 417.1932 0.0512 -1.0000 -1.0000 1814167 1581304721.70 151.5270 60.0005 32.0000 1.9791 1.9804 416.9077 417.2474 0.0511 -1.0000 -1.0000 1814229 1581304721.80 151.5270 60.0005 32.0000 1.9795 1.9808 416.8979 417.2391 0.0514 -1.0000 -1.0000 1814307 1581304721.90 151.5270 60.0005 32.0000 1.9794 1.9807 416.7930 417.1330 0.0512 -1.0000 -1.0000 1814370 1581304722.00 151.5270 60.0005 32.0000 1.9782 1.9795 416.8788 417.2198 0.0513 -1.0000 -1.0000 1814432 1581304722.10 151.4603 60.0005 32.0000 1.9788 1.9801 416.8314 417.1721 0.0513 -1.0000 -1.0000 1814511 1581304722.20 151.4603 60.0005 32.0000 1.9786 1.9799 416.8495 417.1902 0.0513 -1.0000 -1.0000 1814573 1581304722.30 151.4603 60.0005 32.0000 1.9781 1.9794 416.8945 417.2349 0.0512 -1.0000 -1.0000 1814635 1581304722.40 151.4603 60.0005 32.0000 1.9787 1.9801 416.8824 417.2226 0.0513 -1.0000 -1.0000 1814698 1581304722.50 151.4603 60.0005 32.0000 1.9785 1.9798 416.8743 417.2148 0.0512 -1.0000 -1.0000 1814760 1581304722.60 151.5160 60.0005 32.0000 1.9790 1.9804 416.8830 417.2227 0.0511 -1.0000 -1.0000 1815198 1581304722.70 151.5383 60.0005 32.0000 1.9791 1.9804 416.8544 417.1935 0.0510 -1.0000 -1.0000 1815261 1581304722.80 151.5383 60.0005 32.0000 1.9783 1.9796 416.9372 417.2771 0.0512 -1.0000 -1.0000 1815339 1581304722.90 151.5383 60.0005 32.0000 1.9788 1.9801 416.8791 417.2191 0.0511 -1.0000 -1.0000 1815401 1581304723.00 151.5383 60.0005 32.0000 1.9790 1.9804 416.8152 417.1545 0.0511 -1.0000 -1.0000 1815464 1581304723.10 151.5383 60.0005 32.0000 1.9790 1.9803 416.9184 417.2586 0.0512 -1.0000 -1.0000 1815526 1581304723.20 151.4904 60.0005 32.0000 1.9790 1.9803 416.9137 417.2538 0.0512 -1.0000 -1.0000 1815605 1581304723.30 151.4904 60.0005 32.0000 1.9782 1.9795 416.9558 417.2955 0.0511 -1.0000 -1.0000 1815667 1581304723.40 151.4904 60.0005 32.0000 1.9793 1.9806 416.8628 417.2026 0.0512 -1.0000 -1.0000 1815729 1581304723.50 151.4904 60.0005 32.0000 1.9788 1.9801 416.8537 417.1939 0.0512 -1.0000 -1.0000 1815808 1581304723.60 151.4904 60.0005 32.0000 1.9784 1.9798 416.8947 417.2343 0.0511 -1.0000 -1.0000 1815979 1581304723.70 151.4904 60.0005 32.0000 1.9783 1.9796 416.8441 417.1834 0.0511 -1.0000 -1.0000 1816042 1581304723.80 151.5617 60.0005 32.0000 1.9787 1.9800 416.9080 417.2486 0.0513 -1.0000 -1.0000 1816120 1581304723.90 151.5676 60.0005 32.0000 1.9786 1.9800 416.9662 417.3067 0.0513 -1.0000 -1.0000 1816182 1581304724.00 151.5676 60.0005 32.0000 1.9784 1.9798 416.8527 417.1929 0.0511 -1.0000 -1.0000 1816245 1581304724.10 151.5676 60.0005 32.0000 1.9790 1.9803 416.9310 417.2719 0.0514 -1.0000 -1.0000 1816307 1581304724.20 151.5676 60.0005 32.0000 1.9793 1.9806 416.9708 417.3108 0.0512 -1.0000 -1.0000 1816448 1581304724.30 151.5676 60.0005 32.0000 1.9788 1.9801 416.8352 417.1756 0.0513 -1.0000 -1.0000 1816511 1581304724.40 151.5275 60.0005 32.0000 1.9784 1.9797 416.9309 417.2704 0.0511 -1.0000 -1.0000 1816589 1581304724.50 151.5275 60.0005 32.0000 1.9787 1.9800 416.9729 417.3136 0.0512 -1.0000 -1.0000 1816651 1581304724.60 151.5275 60.0005 32.0000 1.9791 1.9804 416.9521 417.2916 0.0510 -1.0000 -1.0000 1816714 1581304724.70 151.5275 60.0005 32.0000 1.9787 1.9800 416.8682 417.2077 0.0511 -1.0000 -1.0000 1816948 1581304724.80 151.5275 60.0005 32.0000 1.9784 1.9798 416.9181 417.2577 0.0511 -1.0000 -1.0000 1817011 1581304724.90 151.5275 60.0005 32.0000 1.9783 1.9796 416.8501 417.1895 0.0511 -1.0000 -1.0000 1817089 1581304725.00 151.5275 60.0005 32.0000 1.9790 1.9803 416.9904 417.3309 0.0512 -1.0000 -1.0000 1817151 1581304725.10 151.5275 60.0005 32.0000 1.9787 1.9800 416.8915 417.2299 0.0510 -1.0000 -1.0000 1817214 1581304725.20 151.5299 60.0012 32.0000 1.9792 1.9805 416.9276 417.2675 0.0512 -1.0000 -1.0000 1817511 1581304725.30 151.5299 60.0012 32.0000 1.9793 1.9806 417.0030 417.3430 0.0511 -1.0000 -1.0000 1817573 1581304725.40 151.5295 60.0012 32.0000 1.9780 1.9793 416.9040 417.2434 0.0511 -1.0000 -1.0000 1817636 1581304725.50 151.5284 60.0012 32.0000 1.9790 1.9803 416.9543 417.2943 0.0512 -1.0000 -1.0000 1817714 1581304725.60 151.5284 60.0012 32.0000 1.9787 1.9800 416.9419 417.2820 0.0512 -1.0000 -1.0000 1817776 1581304725.70 151.5284 60.0012 32.0000 1.9785 1.9799 416.9887 417.3283 0.0511 -1.0000 -1.0000 1818214 1581304725.80 151.5284 60.0012 32.0000 1.9786 1.9799 416.9347 417.2741 0.0511 -1.0000 -1.0000 1818292 1581304725.90 151.5284 60.0012 32.0000 1.9788 1.9802 416.8998 417.2399 0.0512 -1.0000 -1.0000 1818354 1581304726.00 151.4910 60.0012 32.0000 1.9787 1.9801 416.8728 417.2136 0.0513 -1.0000 -1.0000 1818417 1581304726.10 151.4910 60.0012 32.0000 1.9787 1.9800 416.9167 417.2569 0.0511 -1.0000 -1.0000 1818495 1581304726.20 151.4910 60.0012 32.0000 1.9786 1.9800 416.8643 417.2044 0.0512 -1.0000 -1.0000 1818917 1581304726.30 151.4910 60.0012 32.0000 1.9782 1.9795 416.8290 417.1688 0.0512 -1.0000 -1.0000 1818979 1581304726.40 151.4910 60.0012 32.0000 1.9788 1.9801 416.8560 417.1946 0.0509 -1.0000 -1.0000 1819057 1581304726.50 151.4943 60.0012 32.0000 1.9784 1.9797 416.9125 417.2529 0.0512 -1.0000 -1.0000 1819120 1581304726.60 151.5027 60.0012 32.0000 1.9788 1.9802 416.8919 417.2314 0.0511 -1.0000 -1.0000 1819182 1581304726.70 151.5027 60.0012 32.0000 1.9787 1.9801 416.9143 417.2532 0.0510 -1.0000 -1.0000 1819417 1581304726.80 151.5027 60.0012 32.0000 1.9780 1.9794 416.8444 417.1836 0.0511 -1.0000 -1.0000 1819479 1581304726.90 151.5027 60.0012 32.0000 1.9785 1.9798 416.8755 417.2154 0.0512 -1.0000 -1.0000 1819542 1581304727.00 151.5027 60.0012 32.0000 1.9785 1.9798 416.8690 417.2069 0.0509 -1.0000 -1.0000 1819620 1581304727.10 151.5080 60.0012 32.0000 1.9790 1.9803 416.8911 417.2305 0.0510 -1.0000 -1.0000 1819682 1581304727.20 151.5080 60.0012 32.0000 1.9784 1.9797 416.8562 417.1947 0.0510 -1.0000 -1.0000 1819760 1581304727.30 151.5080 60.0012 32.0000 1.9792 1.9806 416.8781 417.2172 0.0510 -1.0000 -1.0000 1819932 1581304727.40 151.5080 60.0012 32.0000 1.9785 1.9799 416.8242 417.1636 0.0511 -1.0000 -1.0000 1819995 1581304727.50 151.5080 60.0012 32.0000 1.9788 1.9801 417.0100 417.3495 0.0511 -1.0000 -1.0000 1820057 1581304727.60 151.5080 60.0012 32.0000 1.9787 1.9801 416.9972 417.3372 0.0511 -1.0000 -1.0000 1820120 1581304727.70 151.5072 60.0012 32.0000 1.9786 1.9799 416.8566 417.1959 0.0511 -1.0000 -1.0000 1820182 1581304727.80 151.5072 60.0012 32.0000 1.9793 1.9807 416.9232 417.2621 0.0510 -1.0000 -1.0000 1820807 1581304727.90 151.5072 60.0012 32.0000 1.9782 1.9795 416.9057 417.2445 0.0510 -1.0000 -1.0000 1820870 1581304728.00 151.5072 60.0012 32.0000 1.9786 1.9799 416.9246 417.2644 0.0511 -1.0000 -1.0000 1820932 1581304728.10 151.5072 60.0012 32.0000 1.9789 1.9803 416.8996 417.2400 0.0513 -1.0000 -1.0000 1820995 1581304728.20 151.5117 60.0012 32.0000 1.9789 1.9802 416.9416 417.2818 0.0511 -1.0000 -1.0000 1821057 1581304728.30 151.5273 60.0012 32.0000 1.9788 1.9801 416.8801 417.2193 0.0511 -1.0000 -1.0000 1821135 1581304728.40 151.5273 60.0012 32.0000 1.9777 1.9791 416.9285 417.2678 0.0510 -1.0000 -1.0000 1821198 1581304728.50 151.5273 60.0012 32.0000 1.9787 1.9801 416.8821 417.2216 0.0512 -1.0000 -1.0000 1821260 1581304728.60 151.5273 60.0012 32.0000 1.9790 1.9803 416.9138 417.2535 0.0511 -1.0000 -1.0000 1821323 1581304728.70 151.5273 60.0012 32.0000 1.9788 1.9801 416.9295 417.2694 0.0512 -1.0000 -1.0000 1821401 1581304728.80 151.4987 60.0012 32.0000 1.9786 1.9799 416.9450 417.2844 0.0510 -1.0000 -1.0000 1821464 1581304728.90 151.4987 60.0012 32.0000 1.9785 1.9798 416.8752 417.2138 0.0510 -1.0000 -1.0000 1821526 1581304729.00 151.4987 60.0012 32.0000 1.9784 1.9797 416.8741 417.2139 0.0511 -1.0000 -1.0000 1821589 1581304729.10 151.4987 60.0012 32.0000 1.9781 1.9794 416.8996 417.2391 0.0511 -1.0000 -1.0000 1821667 1581304729.20 151.4987 60.0012 32.0000 1.9783 1.9796 416.8621 417.2019 0.0511 -1.0000 -1.0000 1821729 1581304729.30 151.4982 60.0008 32.0000 1.9790 1.9803 416.9251 417.2647 0.0511 -1.0000 -1.0000 1821932 1581304729.40 151.4981 60.0006 32.0000 1.9784 1.9797 416.9247 417.2645 0.0512 -1.0000 -1.0000 1821995 1581304729.50 151.4981 60.0006 32.0000 1.9782 1.9795 416.9419 417.2811 0.0510 -1.0000 -1.0000 1822073 1581304729.60 151.4981 60.0006 32.0000 1.9777 1.9790 416.9414 417.2793 0.0509 -1.0000 -1.0000 1822136 1581304729.70 151.4981 60.0006 32.0000 1.9787 1.9800 416.9736 417.3130 0.0511 -1.0000 -1.0000 1822198 1581304729.80 151.4981 60.0006 32.0000 1.9782 1.9795 416.8887 417.2290 0.0512 -1.0000 -1.0000 1822260 1581304729.90 151.4981 60.0006 32.0000 1.9789 1.9802 416.8785 417.2183 0.0511 -1.0000 -1.0000 1822323 1581304730.00 151.4981 60.0006 32.0000 1.9793 1.9807 416.9357 417.2750 0.0511 -1.0000 -1.0000 1822385 1581304730.10 151.4981 60.0006 32.0000 1.9788 1.9802 416.8156 417.1544 0.0511 -1.0000 -1.0000 1822464 1581304730.20 151.4981 60.0006 32.0000 1.9791 1.9804 416.8392 417.1787 0.0510 -1.0000 -1.0000 1822526 1581304730.30 151.4981 60.0006 32.0000 1.9788 1.9801 416.8901 417.2294 0.0511 -1.0000 -1.0000 1822698 1581304730.40 151.4981 60.0006 32.0000 1.9785 1.9798 416.9480 417.2882 0.0512 -1.0000 -1.0000 1822776 1581304730.50 151.4447 60.0006 32.0000 1.9790 1.9803 416.8912 417.2311 0.0512 -1.0000 -1.0000 1822839 1581304730.60 151.4271 60.0006 32.0000 1.9784 1.9797 416.8505 417.1904 0.0511 -1.0000 -1.0000 1822901 1581304730.70 151.4271 60.0006 32.0000 1.9778 1.9792 416.8041 417.1435 0.0511 -1.0000 -1.0000 1823011 1581304730.80 151.4271 60.0006 32.0000 1.9783 1.9796 416.8499 417.1893 0.0511 -1.0000 -1.0000 1823073 1581304730.90 151.4271 60.0006 32.0000 1.9786 1.9800 416.8235 417.1635 0.0512 -1.0000 -1.0000 1823214 1581304731.00 151.4287 60.0006 32.0000 1.9785 1.9798 416.8374 417.1763 0.0510 -1.0000 -1.0000 1823276 1581304731.10 151.4810 60.0006 32.0000 1.9792 1.9805 416.9383 417.2780 0.0511 -1.0000 -1.0000 1823339 1581304731.20 151.4810 60.0006 32.0000 1.9790 1.9803 416.8833 417.2225 0.0510 -1.0000 -1.0000 1823417 1581304731.30 151.4810 60.0006 32.0000 1.9786 1.9799 416.9116 417.2514 0.0512 -1.0000 -1.0000 1823479 1581304731.40 151.4810 60.0006 32.0000 1.9789 1.9802 416.8790 417.2191 0.0511 -1.0000 -1.0000 1823698 1581304731.50 151.4810 60.0006 32.0000 1.9781 1.9794 416.7970 417.1368 0.0511 -1.0000 -1.0000 1823776 1581304731.60 151.4762 60.0006 32.0000 1.9783 1.9796 416.8544 417.1939 0.0511 -1.0000 -1.0000 1823855 1581304731.70 151.4762 60.0006 32.0000 1.9786 1.9800 416.9395 417.2801 0.0513 -1.0000 -1.0000 1823917 1581304731.80 151.4762 60.0006 32.0000 1.9788 1.9801 416.7644 417.1032 0.0510 -1.0000 -1.0000 1823979 1581304731.90 151.4762 60.0006 32.0000 1.9790 1.9803 416.9226 417.2619 0.0511 -1.0000 -1.0000 1824214 1581304732.00 151.4762 60.0006 32.0000 1.9790 1.9804 416.8311 417.1708 0.0512 -1.0000 -1.0000 1824276 1581304732.10 151.4758 60.0006 32.0000 1.9788 1.9801 416.8796 417.2196 0.0512 -1.0000 -1.0000 1824354 1581304732.20 151.4676 60.0006 32.0000 1.9788 1.9801 416.9101 417.2496 0.0511 -1.0000 -1.0000 1824417 1581304732.30 151.4676 60.0006 32.0000 1.9784 1.9797 416.8812 417.2217 0.0513 -1.0000 -1.0000 1824479 1581304732.40 151.4676 60.0006 32.0000 1.9787 1.9800 416.8728 417.2129 0.0512 -1.0000 -1.0000 1825355 1581304732.50 151.4676 60.0006 32.0000 1.9784 1.9797 416.8780 417.2175 0.0511 -1.0000 -1.0000 1825417 1581304732.60 151.4676 60.0006 32.0000 1.9781 1.9794 416.9205 417.2599 0.0510 -1.0000 -1.0000 1825479 1581304732.70 151.4373 60.0006 32.0000 1.9788 1.9801 416.9392 417.2793 0.0512 -1.0000 -1.0000 1825557 1581304732.80 151.4373 60.0006 32.0000 1.9783 1.9797 416.9032 417.2439 0.0513 -1.0000 -1.0000 1825620 1581304732.90 151.4373 60.0006 32.0000 1.9788 1.9801 416.9157 417.2575 0.0514 -1.0000 -1.0000 1825698 1581304733.00 151.4373 60.0006 32.0000 1.9783 1.9797 416.8709 417.2117 0.0513 -1.0000 -1.0000 1825760 1581304733.10 151.4373 60.0006 32.0000 1.9785 1.9798 417.0020 417.3422 0.0511 -1.0000 -1.0000 1825823 1581304733.20 151.4373 60.0006 32.0000 1.9792 1.9805 416.8959 417.2348 0.0510 -1.0000 -1.0000 1825901 1581304733.30 151.4373 60.0006 32.0000 1.9793 1.9806 416.9384 417.2789 0.0512 -1.0000 -1.0000 1825964 1581304733.40 151.4373 60.0006 32.0000 1.9788 1.9801 416.8759 417.2158 0.0511 -1.0000 -1.0000 1826026 1581304733.50 151.4373 60.0006 32.0000 1.9787 1.9800 416.8939 417.2330 0.0510 -1.0000 -1.0000 1826089 1581304733.60 151.4373 60.0006 32.0000 1.9786 1.9799 416.9376 417.2779 0.0512 -1.0000 -1.0000 1826151 1581304733.70 151.4373 60.0006 32.0000 1.9792 1.9806 416.9374 417.2772 0.0511 -1.0000 -1.0000 1826214 1581304733.80 151.4553 60.0006 32.0000 1.9788 1.9801 416.9563 417.2964 0.0512 -1.0000 -1.0000 1826292 1581304733.90 151.4553 60.0006 32.0000 1.9786 1.9800 416.9481 417.2889 0.0513 -1.0000 -1.0000 1826354 1581304734.00 151.4553 60.0006 32.0000 1.9785 1.9799 416.8661 417.2063 0.0512 -1.0000 -1.0000 1826479 1581304734.10 151.4553 60.0006 32.0000 1.9779 1.9792 416.8935 417.2337 0.0512 -1.0000 -1.0000 1826557 1581304734.20 151.4553 60.0006 32.0000 1.9788 1.9801 416.8655 417.2051 0.0511 -1.0000 -1.0000 1826620 1581304734.30 151.5144 60.0006 32.0000 1.9790 1.9803 416.9051 417.2458 0.0513 -1.0000 -1.0000 1826682 1581304734.40 151.5144 60.0006 32.0000 1.9792 1.9806 416.9118 417.2521 0.0512 -1.0000 -1.0000 1826745 1581304734.50 151.5144 60.0006 32.0000 1.9790 1.9803 416.9522 417.2921 0.0511 -1.0000 -1.0000 1826979 1581304734.60 151.5144 60.0006 32.0000 1.9790 1.9803 416.8876 417.2275 0.0511 -1.0000 -1.0000 1827042 1581304734.70 151.5144 60.0006 32.0000 1.9788 1.9801 416.9203 417.2593 0.0510 -1.0000 -1.0000 1827120 1581304734.80 151.5143 60.0006 32.0000 1.9784 1.9798 416.8792 417.2194 0.0512 -1.0000 -1.0000 1827182 1581304734.90 151.5128 60.0007 32.0000 1.9790 1.9803 416.9013 417.2407 0.0510 -1.0000 -1.0000 1827260 1581304735.00 151.5128 60.0007 32.0000 1.9789 1.9802 416.8962 417.2355 0.0511 -1.0000 -1.0000 1827479 1581304735.10 151.5128 60.0007 32.0000 1.9790 1.9803 416.9226 417.2624 0.0511 -1.0000 -1.0000 1827542 1581304735.20 151.5128 60.0007 32.0000 1.9789 1.9802 416.8447 417.1844 0.0512 -1.0000 -1.0000 1827620 1581304735.30 151.5128 60.0007 32.0000 1.9786 1.9799 416.8837 417.2236 0.0511 -1.0000 -1.0000 1827682 1581304735.40 151.5226 60.0007 32.0000 1.9787 1.9800 416.9056 417.2458 0.0512 -1.0000 -1.0000 1827745 1581304735.50 151.5226 60.0007 32.0000 1.9789 1.9802 416.9019 417.2424 0.0512 -1.0000 -1.0000 1827932 1581304735.60 151.5226 60.0007 32.0000 1.9783 1.9797 416.8951 417.2353 0.0512 -1.0000 -1.0000 1827995 1581304735.70 151.5226 60.0007 32.0000 1.9792 1.9805 416.8559 417.1961 0.0512 -1.0000 -1.0000 1828057 1581304735.80 151.5226 60.0007 32.0000 1.9789 1.9802 416.9386 417.2791 0.0512 -1.0000 -1.0000 1828136 1581304735.90 151.5174 60.0007 32.0000 1.9789 1.9802 416.8796 417.2185 0.0509 -1.0000 -1.0000 1828198 1581304736.00 151.5157 60.0007 32.0000 1.9789 1.9802 416.7848 417.1237 0.0511 -1.0000 -1.0000 1828979 1581304736.10 151.5157 60.0007 32.0000 1.9792 1.9806 416.9222 417.2636 0.0513 -1.0000 -1.0000 1829042 1581304736.20 151.5157 60.0007 32.0000 1.9788 1.9801 416.8783 417.2190 0.0513 -1.0000 -1.0000 1829104 1581304736.30 151.5157 60.0007 32.0000 1.9786 1.9799 416.8859 417.2251 0.0511 -1.0000 -1.0000 1829167 1581304736.40 151.5157 60.0007 32.0000 1.9787 1.9800 416.9318 417.2715 0.0511 -1.0000 -1.0000 1829245 1581304736.50 151.4945 60.0007 32.0000 1.9789 1.9802 416.8918 417.2316 0.0512 -1.0000 -1.0000 1829307 1581304736.60 151.4945 60.0007 32.0000 1.9781 1.9795 416.8432 417.1837 0.0512 -1.0000 -1.0000 1829370 1581304736.70 151.4945 60.0007 32.0000 1.9790 1.9803 416.8999 417.2398 0.0511 -1.0000 -1.0000 1829448 1581304736.80 151.4945 60.0007 32.0000 1.9786 1.9800 416.9233 417.2629 0.0511 -1.0000 -1.0000 1829511 1581304736.90 151.4945 60.0007 32.0000 1.9792 1.9805 416.9817 417.3204 0.0510 -1.0000 -1.0000 1829589 1581304737.00 151.4945 60.0007 32.0000 1.9788 1.9801 416.9210 417.2606 0.0512 -1.0000 -1.0000 1829651 1581304737.10 151.4945 60.0007 32.0000 1.9787 1.9800 416.8939 417.2343 0.0512 -1.0000 -1.0000 1829714 1581304737.20 151.4945 60.0007 32.0000 1.9788 1.9802 416.8981 417.2380 0.0511 -1.0000 -1.0000 1829776 1581304737.30 151.4945 60.0007 32.0000 1.9785 1.9798 416.9268 417.2664 0.0511 -1.0000 -1.0000 1829839 1581304737.40 151.4945 60.0007 32.0000 1.9791 1.9805 416.8812 417.2214 0.0512 -1.0000 -1.0000 1829901 1581304737.50 151.4945 60.0007 32.0000 1.9793 1.9806 416.9181 417.2583 0.0511 -1.0000 -1.0000 1829979 1581304737.60 151.5037 60.0007 32.0000 1.9794 1.9807 416.9558 417.2966 0.0513 -1.0000 -1.0000 1830167 1581304737.70 151.5037 60.0007 32.0000 1.9789 1.9802 416.9236 417.2630 0.0510 -1.0000 -1.0000 1830229 1581304737.80 151.5037 60.0007 32.0000 1.9787 1.9801 416.9249 417.2645 0.0512 -1.0000 -1.0000 1830292 1581304737.90 151.5037 60.0007 32.0000 1.9787 1.9800 416.9047 417.2452 0.0512 -1.0000 -1.0000 1830354 1581304738.00 151.5037 60.0007 32.0000 1.9790 1.9803 416.9643 417.3052 0.0513 -1.0000 -1.0000 1830417 1581304738.10 151.5312 60.0007 32.0000 1.9788 1.9801 416.9721 417.3126 0.0512 -1.0000 -1.0000 1830667 1581304738.20 151.5312 60.0007 32.0000 1.9795 1.9808 416.9426 417.2826 0.0512 -1.0000 -1.0000 1830729 1581304738.30 151.5312 60.0007 32.0000 1.9795 1.9808 416.9419 417.2826 0.0513 -1.0000 -1.0000 1830792 1581304738.40 151.5312 60.0007 32.0000 1.9789 1.9802 416.9474 417.2884 0.0513 -1.0000 -1.0000 1830870 1581304738.50 151.5312 60.0007 32.0000 1.9789 1.9802 416.8810 417.2215 0.0513 -1.0000 -1.0000 1830932 1581304738.60 151.4980 60.0007 32.0000 1.9788 1.9802 416.9166 417.2569 0.0511 -1.0000 -1.0000 1830995 1581304738.70 151.4796 60.0007 32.0000 1.9788 1.9801 416.9370 417.2774 0.0513 -1.0000 -1.0000 1831057 1581304738.80 151.4796 60.0007 32.0000 1.9783 1.9796 417.0023 417.3427 0.0512 -1.0000 -1.0000 1831120 1581304738.90 151.4796 60.0007 32.0000 1.9794 1.9807 416.9208 417.2608 0.0512 -1.0000 -1.0000 1831198 1581304739.00 151.4796 60.0007 32.0000 1.9786 1.9799 416.8593 417.1988 0.0511 -1.0000 -1.0000 1831260 1581304739.10 151.4796 60.0007 32.0000 1.9787 1.9800 416.9329 417.2725 0.0512 -1.0000 -1.0000 1831511 1581304739.20 151.4645 60.0007 32.0000 1.9785 1.9799 417.0354 417.3760 0.0512 -1.0000 -1.0000 1831589 1581304739.30 151.4645 60.0007 32.0000 1.9791 1.9804 416.9014 417.2418 0.0513 -1.0000 -1.0000 1831651 1581304739.40 151.4645 60.0007 32.0000 1.9782 1.9796 416.9545 417.2959 0.0513 -1.0000 -1.0000 1831714 1581304739.50 151.4645 60.0007 32.0000 1.9779 1.9792 416.9898 417.3302 0.0513 -1.0000 -1.0000 1831776 1581304739.60 151.4645 60.0007 32.0000 1.9786 1.9799 416.9332 417.2740 0.0513 -1.0000 -1.0000 1831979 1581304739.70 151.5098 60.0012 32.0000 1.9788 1.9802 416.9464 417.2870 0.0512 -1.0000 -1.0000 1832042 1581304739.80 151.5098 60.0012 32.0000 1.9793 1.9806 416.9359 417.2765 0.0513 -1.0000 -1.0000 1832120 1581304739.90 151.5098 60.0012 32.0000 1.9790 1.9803 416.9613 417.3014 0.0512 -1.0000 -1.0000 1832182 1581304740.00 151.5098 60.0012 32.0000 1.9793 1.9807 416.9586 417.2988 0.0512 -1.0000 -1.0000 1832245 1581304740.10 151.5098 60.0012 32.0000 1.9786 1.9799 416.9704 417.3102 0.0511 -1.0000 -1.0000 1832323 1581304740.20 151.5098 60.0012 32.0000 1.9786 1.9799 416.9317 417.2714 0.0511 -1.0000 -1.0000 1832464 1581304740.30 151.5098 60.0012 32.0000 1.9790 1.9803 416.9312 417.2722 0.0514 -1.0000 -1.0000 1832526 1581304740.40 151.5346 60.0012 32.0000 1.9788 1.9802 416.9501 417.2904 0.0512 -1.0000 -1.0000 1832589 1581304740.50 151.5346 60.0012 32.0000 1.9791 1.9804 416.9555 417.2960 0.0513 -1.0000 -1.0000 1832651 1581304740.60 151.5346 60.0012 32.0000 1.9796 1.9809 416.9297 417.2703 0.0512 -1.0000 -1.0000 1832729 1581304740.70 151.5346 60.0012 32.0000 1.9789 1.9803 417.0147 417.3553 0.0513 -1.0000 -1.0000 1832979 1581304740.80 151.5346 60.0012 32.0000 1.9790 1.9804 417.0110 417.3521 0.0513 -1.0000 -1.0000 1833042 1581304740.90 151.5397 60.0012 32.0000 1.9790 1.9804 416.9080 417.2476 0.0511 -1.0000 -1.0000 1833104 1581304741.00 151.5401 60.0012 32.0000 1.9787 1.9800 416.9478 417.2893 0.0515 -1.0000 -1.0000 1833167 1581304741.10 151.5401 60.0012 32.0000 1.9791 1.9804 416.9107 417.2517 0.0513 -1.0000 -1.0000 1833229 1581304741.20 151.5401 60.0012 32.0000 1.9796 1.9810 416.9930 417.3341 0.0513 -1.0000 -1.0000 1833526 1581304741.30 151.5401 60.0012 32.0000 1.9791 1.9804 416.8873 417.2271 0.0511 -1.0000 -1.0000 1833589 1581304741.40 151.5360 60.0012 32.0000 1.9779 1.9793 416.8644 417.2045 0.0511 -1.0000 -1.0000 1833651 1581304741.50 151.5293 60.0012 32.0000 1.9784 1.9798 416.9497 417.2898 0.0512 -1.0000 -1.0000 1833714 1581304741.60 151.5293 60.0012 32.0000 1.9787 1.9800 416.8794 417.2197 0.0513 -1.0000 -1.0000 1833776 1581304741.70 151.5293 60.0012 32.0000 1.9791 1.9804 416.8383 417.1795 0.0513 -1.0000 -1.0000 1834214 1581304741.80 151.5293 60.0012 32.0000 1.9792 1.9805 416.9249 417.2655 0.0513 -1.0000 -1.0000 1834292 1581304741.90 151.5293 60.0012 32.0000 1.9791 1.9804 416.9832 417.3240 0.0513 -1.0000 -1.0000 1834354 1581304742.00 151.5147 60.0012 32.0000 1.9788 1.9801 416.8973 417.2377 0.0512 -1.0000 -1.0000 1834417 1581304742.10 151.5147 60.0012 32.0000 1.9788 1.9802 416.8357 417.1758 0.0512 -1.0000 -1.0000 1834495 1581304742.20 151.5147 60.0012 32.0000 1.9789 1.9802 416.9449 417.2852 0.0512 -1.0000 -1.0000 1834714 1581304742.30 151.5147 60.0012 32.0000 1.9784 1.9797 416.9073 417.2464 0.0510 -1.0000 -1.0000 1834776 1581304742.40 151.5147 60.0012 32.0000 1.9794 1.9807 416.9472 417.2870 0.0512 -1.0000 -1.0000 1834854 1581304742.50 151.5061 60.0012 32.0000 1.9784 1.9797 416.8933 417.2344 0.0513 -1.0000 -1.0000 1834917 1581304742.60 151.5061 60.0012 32.0000 1.9789 1.9802 416.9021 417.2423 0.0512 -1.0000 -1.0000 1834979 1581304742.70 151.5061 60.0012 32.0000 1.9783 1.9796 416.9221 417.2633 0.0514 -1.0000 -1.0000 1835901 1581304742.80 151.5061 60.0012 32.0000 1.9778 1.9791 416.9456 417.2866 0.0512 -1.0000 -1.0000 1835964 1581304742.90 151.5061 60.0012 32.0000 1.9784 1.9797 416.9100 417.2499 0.0512 -1.0000 -1.0000 1836042 1581304743.00 151.5061 60.0012 32.0000 1.9787 1.9800 416.8894 417.2294 0.0511 -1.0000 -1.0000 1836105 1581304743.10 151.5061 60.0012 32.0000 1.9788 1.9801 416.8099 417.1514 0.0513 -1.0000 -1.0000 1836151 1581304743.20 151.5061 60.0012 32.0000 1.9782 1.9796 416.9190 417.2595 0.0513 -1.0000 -1.0000 1836229 1581304743.30 151.5061 60.0012 32.0000 1.9786 1.9799 416.8785 417.2193 0.0513 -1.0000 -1.0000 1836292 1581304743.40 151.5061 60.0012 32.0000 1.9778 1.9791 416.8980 417.2384 0.0512 -1.0000 -1.0000 1836354 1581304743.50 151.5061 60.0012 32.0000 1.9786 1.9799 416.8566 417.1967 0.0513 -1.0000 -1.0000 1836432 1581304743.60 151.4334 60.0012 32.0000 1.9791 1.9804 416.8816 417.2227 0.0513 -1.0000 -1.0000 1836495 1581304743.70 151.4334 60.0012 32.0000 1.9787 1.9801 416.9553 417.2957 0.0512 -1.0000 -1.0000 1836557 1581304743.80 151.4334 60.0012 32.0000 1.9788 1.9801 416.9386 417.2788 0.0512 -1.0000 -1.0000 1836635 1581304743.90 151.4334 60.0012 32.0000 1.9789 1.9803 416.8883 417.2285 0.0512 -1.0000 -1.0000 1836698 1581304744.00 151.4334 60.0012 32.0000 1.9779 1.9792 416.9123 417.2524 0.0511 -1.0000 -1.0000 1836745 1581304744.10 151.4782 60.0012 32.0000 1.9782 1.9796 416.9950 417.3356 0.0513 -1.0000 -1.0000 1836823 1581304744.20 151.4990 60.0012 32.0000 1.9781 1.9794 416.9679 417.3088 0.0512 -1.0000 -1.0000 1836885 1581304744.30 151.4662 60.0010 32.0000 1.9792 1.9806 416.8665 417.2070 0.0513 -1.0000 -1.0000 1836948 1581304744.40 151.4662 60.0010 32.0000 1.9781 1.9794 416.8790 417.2196 0.0513 -1.0000 -1.0000 1837026 1581304744.50 151.4662 60.0010 32.0000 1.9785 1.9799 416.9514 417.2926 0.0513 -1.0000 -1.0000 1837089 1581304744.60 151.4662 60.0010 32.0000 1.9785 1.9798 416.8318 417.1726 0.0512 -1.0000 -1.0000 1837151 1581304744.70 151.4662 60.0010 32.0000 1.9788 1.9802 416.8366 417.1762 0.0512 -1.0000 -1.0000 1837229 1581304744.80 151.4662 60.0010 32.0000 1.9782 1.9795 416.9190 417.2591 0.0512 -1.0000 -1.0000 1837401 1581304744.90 151.4662 60.0010 32.0000 1.9785 1.9798 416.8637 417.2038 0.0512 -1.0000 -1.0000 1837479 1581304745.00 151.4662 60.0010 32.0000 1.9780 1.9793 416.8885 417.2289 0.0513 -1.0000 -1.0000 1837542 1581304745.10 151.4662 60.0010 32.0000 1.9790 1.9803 416.9338 417.2750 0.0513 -1.0000 -1.0000 1837605 1581304745.20 151.4662 60.0010 32.0000 1.9788 1.9802 416.9543 417.2952 0.0513 -1.0000 -1.0000 1837682 1581304745.30 151.4830 60.0010 32.0000 1.9792 1.9806 416.9613 417.3022 0.0513 -1.0000 -1.0000 1838464 1581304745.40 151.4830 60.0010 32.0000 1.9786 1.9799 416.9336 417.2749 0.0514 -1.0000 -1.0000 1838557 1581304745.50 151.4830 60.0010 32.0000 1.9794 1.9807 416.8844 417.2254 0.0513 -1.0000 -1.0000 1838620 1581304745.60 151.4830 60.0010 32.0000 1.9787 1.9800 416.9310 417.2723 0.0514 -1.0000 -1.0000 1838682 1581304745.70 151.4830 60.0010 32.0000 1.9785 1.9798 416.9230 417.2644 0.0514 -1.0000 -1.0000 1838745 1581304745.80 151.4832 60.0010 32.0000 1.9792 1.9805 416.8793 417.2215 0.0514 -1.0000 -1.0000 1838823 1581304745.90 151.4832 60.0010 32.0000 1.9793 1.9807 416.9187 417.2583 0.0512 -1.0000 -1.0000 1838885 1581304746.00 151.4832 60.0010 32.0000 1.9788 1.9801 416.9272 417.2687 0.0514 -1.0000 -1.0000 1838948 1581304746.10 151.4832 60.0010 32.0000 1.9781 1.9794 417.0241 417.3644 0.0512 -1.0000 -1.0000 1839026 1581304746.20 151.4832 60.0010 32.0000 1.9782 1.9795 416.8731 417.2136 0.0513 -1.0000 -1.0000 1839089 1581304746.30 151.4832 60.0010 32.0000 1.9787 1.9800 416.8839 417.2247 0.0513 -1.0000 -1.0000 1839151 1581304746.40 151.4938 60.0010 32.0000 1.9783 1.9796 416.8823 417.2235 0.0514 -1.0000 -1.0000 1839229 1581304746.50 151.4938 60.0010 32.0000 1.9781 1.9795 416.9582 417.2994 0.0513 -1.0000 -1.0000 1839292 1581304746.60 151.4938 60.0010 32.0000 1.9790 1.9803 416.9361 417.2772 0.0513 -1.0000 -1.0000 1839354 1581304746.70 151.4938 60.0010 32.0000 1.9790 1.9804 416.8917 417.2330 0.0514 -1.0000 -1.0000 1839417 1581304746.80 151.4938 60.0010 32.0000 1.9785 1.9799 416.9307 417.2713 0.0512 -1.0000 -1.0000 1839479 1581304746.90 151.4949 60.0010 32.0000 1.9790 1.9803 416.8679 417.2072 0.0511 -1.0000 -1.0000 1839557 1581304747.00 151.4949 60.0010 32.0000 1.9789 1.9802 416.9271 417.2666 0.0511 -1.0000 -1.0000 1839620 1581304747.10 151.4949 60.0010 32.0000 1.9786 1.9800 416.8815 417.2222 0.0513 -1.0000 -1.0000 1839682 1581304747.20 151.4949 60.0010 32.0000 1.9785 1.9798 416.9472 417.2881 0.0513 -1.0000 -1.0000 1839760 1581304747.30 151.4949 60.0010 32.0000 1.9782 1.9796 416.9499 417.2910 0.0513 -1.0000 -1.0000 1839823 1581304747.40 151.4949 60.0010 32.0000 1.9783 1.9796 416.9007 417.2413 0.0513 -1.0000 -1.0000 1839901 1581304747.50 151.4949 60.0010 32.0000 1.9787 1.9800 416.8528 417.1936 0.0513 -1.0000 -1.0000 1839964 1581304747.60 151.4949 60.0010 32.0000 1.9785 1.9799 416.8478 417.1890 0.0514 -1.0000 -1.0000 1840026 1581304747.70 151.4949 60.0010 32.0000 1.9782 1.9795 416.9105 417.2514 0.0513 -1.0000 -1.0000 1840089 1581304747.80 151.4949 60.0010 32.0000 1.9787 1.9800 416.8766 417.2181 0.0514 -1.0000 -1.0000 1840167 1581304747.90 151.4949 60.0010 32.0000 1.9789 1.9802 416.9232 417.2636 0.0512 -1.0000 -1.0000 1840557 1581304748.00 151.4980 60.0010 32.0000 1.9788 1.9801 416.8896 417.2306 0.0513 -1.0000 -1.0000 1840620 1581304748.10 151.4980 60.0010 32.0000 1.9788 1.9801 416.8431 417.1836 0.0512 -1.0000 -1.0000 1840682 1581304748.20 151.4980 60.0010 32.0000 1.9790 1.9803 416.8300 417.1706 0.0513 -1.0000 -1.0000 1840745 1581304748.30 151.4980 60.0010 32.0000 1.9783 1.9796 416.8966 417.2369 0.0512 -1.0000 -1.0000 1840807 1581304748.40 151.4980 60.0010 32.0000 1.9783 1.9797 416.8892 417.2299 0.0513 -1.0000 -1.0000 1841167 1581304748.50 151.4980 60.0010 32.0000 1.9793 1.9807 416.8922 417.2330 0.0513 -1.0000 -1.0000 1841229 1581304748.60 151.4733 60.0010 32.0000 1.9784 1.9798 416.8256 417.1662 0.0513 -1.0000 -1.0000 1841292 1581304748.70 151.4733 60.0010 32.0000 1.9784 1.9798 416.9042 417.2455 0.0514 -1.0000 -1.0000 1841370 1581304748.80 151.4733 60.0010 32.0000 1.9785 1.9798 416.8934 417.2344 0.0513 -1.0000 -1.0000 1841432 1581304748.90 151.4733 60.0010 32.0000 1.9788 1.9802 416.9155 417.2564 0.0513 -1.0000 -1.0000 1842057 1581304749.00 151.4733 60.0010 32.0000 1.9790 1.9803 416.9010 417.2415 0.0512 -1.0000 -1.0000 1842120 1581304749.10 151.4733 60.0010 32.0000 1.9785 1.9798 416.8785 417.2194 0.0513 -1.0000 -1.0000 1842198 1581304749.20 151.5116 60.0010 32.0000 1.9787 1.9800 416.9521 417.2932 0.0514 -1.0000 -1.0000 1842260 1581304749.30 151.5116 60.0010 32.0000 1.9783 1.9796 416.8426 417.1844 0.0515 -1.0000 -1.0000 1842323 1581304749.40 151.5116 60.0010 32.0000 1.9790 1.9803 416.9133 417.2546 0.0513 -1.0000 -1.0000 1842385 1581304749.50 151.5116 60.0010 32.0000 1.9793 1.9806 416.8830 417.2247 0.0514 -1.0000 -1.0000 1842464 1581304749.60 151.5116 60.0010 32.0000 1.9790 1.9803 416.8783 417.2192 0.0514 -1.0000 -1.0000 1842526 1581304749.70 151.4981 60.0009 32.0000 1.9788 1.9801 416.9727 417.3139 0.0513 -1.0000 -1.0000 1842589 1581304749.80 151.4933 60.0009 32.0000 1.9791 1.9804 416.8392 417.1805 0.0514 -1.0000 -1.0000 1842667 1581304749.90 151.4933 60.0009 32.0000 1.9791 1.9804 416.9458 417.2879 0.0514 -1.0000 -1.0000 1842729 1581304750.00 151.4933 60.0009 32.0000 1.9789 1.9802 416.8986 417.2391 0.0512 -1.0000 -1.0000 1842792 1581304750.10 151.4933 60.0009 32.0000 1.9795 1.9808 416.9647 417.3057 0.0513 -1.0000 -1.0000 1842870 1581304750.20 151.4933 60.0009 32.0000 1.9792 1.9805 416.9353 417.2754 0.0512 -1.0000 -1.0000 1842932 1581304750.30 151.4933 60.0009 32.0000 1.9786 1.9800 416.9761 417.3164 0.0512 -1.0000 -1.0000 1842995 1581304750.40 151.5272 60.0009 32.0000 1.9791 1.9805 416.8654 417.2067 0.0514 -1.0000 -1.0000 1843073 1581304750.50 151.5358 60.0009 32.0000 1.9791 1.9804 416.9477 417.2892 0.0514 -1.0000 -1.0000 1843135 1581304750.60 151.5358 60.0009 32.0000 1.9793 1.9807 416.8474 417.1888 0.0514 -1.0000 -1.0000 1843198 1581304750.70 151.5358 60.0009 32.0000 1.9792 1.9806 416.9066 417.2475 0.0512 -1.0000 -1.0000 1843260 1581304750.80 151.5358 60.0009 32.0000 1.9791 1.9805 416.9678 417.3079 0.0513 -1.0000 -1.0000 1843323 1581304750.90 151.5358 60.0009 32.0000 1.9784 1.9797 416.9601 417.3011 0.0513 -1.0000 -1.0000 1843526 1581304751.00 151.5358 60.0009 32.0000 1.9792 1.9805 416.9612 417.3023 0.0513 -1.0000 -1.0000 1843589 1581304751.10 151.5358 60.0009 32.0000 1.9790 1.9804 416.9277 417.2693 0.0513 -1.0000 -1.0000 1843651 1581304751.20 151.5358 60.0009 32.0000 1.9790 1.9803 416.9693 417.3098 0.0512 -1.0000 -1.0000 1843729 1581304751.30 151.5358 60.0009 32.0000 1.9788 1.9802 417.0150 417.3549 0.0512 -1.0000 -1.0000 1843792 1581304751.40 151.5358 60.0009 32.0000 1.9800 1.9814 416.9562 417.2979 0.0515 -1.0000 -1.0000 1843854 1581304751.50 151.5303 60.0009 32.0000 1.9792 1.9805 416.9425 417.2845 0.0515 -1.0000 -1.0000 1844307 1581304751.60 151.5078 60.0009 32.0000 1.9787 1.9800 416.9592 417.2998 0.0513 -1.0000 -1.0000 1844370 1581304751.70 151.5078 60.0009 32.0000 1.9787 1.9800 416.9804 417.3218 0.0514 -1.0000 -1.0000 1844432 1581304751.80 151.5078 60.0009 32.0000 1.9791 1.9805 417.0242 417.3658 0.0514 -1.0000 -1.0000 1844495 1581304751.90 151.5078 60.0009 32.0000 1.9787 1.9801 416.9787 417.3204 0.0513 -1.0000 -1.0000 1844573 1581304752.00 151.5078 60.0009 32.0000 1.9789 1.9802 416.8689 417.2091 0.0512 -1.0000 -1.0000 1844729 1581304752.10 151.4942 60.0009 32.0000 1.9786 1.9799 416.9020 417.2424 0.0512 -1.0000 -1.0000 1844807 1581304752.20 151.4942 60.0009 32.0000 1.9784 1.9797 416.9671 417.3075 0.0512 -1.0000 -1.0000 1844870 1581304752.30 151.4942 60.0009 32.0000 1.9788 1.9801 416.9766 417.3175 0.0514 -1.0000 -1.0000 1844932 1581304752.40 151.4942 60.0009 32.0000 1.9791 1.9805 417.0077 417.3486 0.0513 -1.0000 -1.0000 1844995 1581304752.50 151.4942 60.0009 32.0000 1.9791 1.9805 416.9703 417.3110 0.0513 -1.0000 -1.0000 1845057 1581304752.60 151.4942 60.0009 32.0000 1.9787 1.9801 416.9700 417.3108 0.0512 -1.0000 -1.0000 1845120 1581304752.70 151.5206 60.0009 32.0000 1.9788 1.9801 416.9897 417.3308 0.0513 -1.0000 -1.0000 1845198 1581304752.80 151.5206 60.0009 32.0000 1.9786 1.9800 416.9873 417.3281 0.0513 -1.0000 -1.0000 1845260 1581304752.90 151.5206 60.0009 32.0000 1.9788 1.9801 416.9966 417.3378 0.0514 -1.0000 -1.0000 1845339 1581304753.00 151.5206 60.0009 32.0000 1.9791 1.9805 416.8232 417.1642 0.0513 -1.0000 -1.0000 1845401 1581304753.10 151.5206 60.0009 32.0000 1.9787 1.9800 416.9127 417.2536 0.0513 -1.0000 -1.0000 1845464 1581304753.20 151.5213 60.0009 32.0000 1.9790 1.9803 416.9632 417.3055 0.0515 -1.0000 -1.0000 1845526 1581304753.30 151.5381 60.0009 32.0000 1.9790 1.9804 416.9545 417.2950 0.0512 -1.0000 -1.0000 1845589 1581304753.40 151.5381 60.0009 32.0000 1.9790 1.9804 416.9032 417.2437 0.0513 -1.0000 -1.0000 1845651 1581304753.50 151.5381 60.0009 32.0000 1.9794 1.9807 416.8958 417.2363 0.0512 -1.0000 -1.0000 1845901 1581304753.60 151.5381 60.0009 32.0000 1.9787 1.9801 416.9938 417.3342 0.0512 -1.0000 -1.0000 1845964 1581304753.70 151.5381 60.0009 32.0000 1.9796 1.9809 416.9636 417.3040 0.0513 -1.0000 -1.0000 1846026 1581304753.80 151.4687 60.0009 32.0000 1.9799 1.9813 416.9203 417.2608 0.0513 -1.0000 -1.0000 1846105 1581304753.90 151.4687 60.0009 32.0000 1.9788 1.9801 416.9253 417.2675 0.0515 -1.0000 -1.0000 1846167 1581304754.00 151.4687 60.0009 32.0000 1.9786 1.9799 416.9983 417.3403 0.0515 -1.0000 -1.0000 1846510 1581304754.10 151.4687 60.0009 32.0000 1.9785 1.9798 416.9946 417.3357 0.0513 -1.0000 -1.0000 1846589 1581304754.20 151.4687 60.0009 32.0000 1.9789 1.9802 416.9435 417.2841 0.0513 -1.0000 -1.0000 1846635 1581304754.30 151.4736 60.0009 32.0000 1.9792 1.9806 416.9195 417.2604 0.0513 -1.0000 -1.0000 1846698 1581304754.40 151.5044 60.0009 32.0000 1.9790 1.9803 416.9218 417.2620 0.0512 -1.0000 -1.0000 1846776 1581304754.50 151.5044 60.0009 32.0000 1.9789 1.9803 416.9440 417.2857 0.0513 -1.0000 -1.0000 1846839 1581304754.60 151.5044 60.0009 32.0000 1.9789 1.9803 416.9534 417.2941 0.0513 -1.0000 -1.0000 1847385 1581304754.70 151.5044 60.0009 32.0000 1.9788 1.9802 416.9193 417.2597 0.0512 -1.0000 -1.0000 1847448 1581304754.80 151.5044 60.0009 32.0000 1.9785 1.9799 416.9493 417.2900 0.0513 -1.0000 -1.0000 1847510 1581304754.90 151.5044 60.0009 32.0000 1.9785 1.9799 416.9160 417.2562 0.0511 -1.0000 -1.0000 1847589 1581304755.00 151.5044 60.0009 32.0000 1.9782 1.9795 416.8681 417.2101 0.0515 -1.0000 -1.0000 1847651 1581304755.10 151.5044 60.0009 32.0000 1.9786 1.9799 416.9096 417.2513 0.0514 -1.0000 -1.0000 1847714 1581304755.20 151.5044 60.0009 32.0000 1.9779 1.9792 416.9986 417.3403 0.0514 -1.0000 -1.0000 1847792 1581304755.30 151.5044 60.0009 32.0000 1.9790 1.9803 416.9106 417.2517 0.0513 -1.0000 -1.0000 1847854 1581304755.40 151.4859 60.0007 32.0000 1.9788 1.9802 416.9252 417.2674 0.0515 -1.0000 -1.0000 1847917 1581304755.50 151.4698 60.0006 32.0000 1.9786 1.9799 416.8873 417.2282 0.0512 -1.0000 -1.0000 1847979 1581304755.60 151.4698 60.0006 32.0000 1.9790 1.9803 416.9032 417.2450 0.0515 -1.0000 -1.0000 1848151 1581304755.70 151.4698 60.0006 32.0000 1.9789 1.9803 416.9750 417.3166 0.0514 -1.0000 -1.0000 1848214 1581304755.80 151.4698 60.0006 32.0000 1.9785 1.9799 416.9680 417.3090 0.0513 -1.0000 -1.0000 1848292 1581304755.90 151.4698 60.0006 32.0000 1.9781 1.9795 416.9269 417.2687 0.0514 -1.0000 -1.0000 1848354 1581304756.00 151.4567 60.0006 32.0000 1.9786 1.9799 416.9088 417.2495 0.0513 -1.0000 -1.0000 1848417 1581304756.10 151.4567 60.0006 32.0000 1.9787 1.9800 416.9121 417.2534 0.0514 -1.0000 -1.0000 1848635 1581304756.20 151.4567 60.0006 32.0000 1.9783 1.9796 416.8734 417.2150 0.0514 -1.0000 -1.0000 1848698 1581304756.30 151.4567 60.0006 32.0000 1.9783 1.9796 416.9581 417.2987 0.0513 -1.0000 -1.0000 1848760 1581304756.40 151.4567 60.0006 32.0000 1.9792 1.9805 416.9506 417.2924 0.0515 -1.0000 -1.0000 1848823 1581304756.50 151.5267 60.0006 32.0000 1.9782 1.9795 416.9792 417.3220 0.0515 -1.0000 -1.0000 1848885 1581304756.60 151.5302 60.0006 32.0000 1.9783 1.9797 416.9308 417.2730 0.0514 -1.0000 -1.0000 1849182 1581304756.70 151.5302 60.0006 32.0000 1.9790 1.9804 416.9496 417.2916 0.0514 -1.0000 -1.0000 1849245 1581304756.80 151.5302 60.0006 32.0000 1.9786 1.9799 417.0523 417.3946 0.0514 -1.0000 -1.0000 1849307 1581304756.90 151.5302 60.0006 32.0000 1.9790 1.9803 416.9316 417.2725 0.0514 -1.0000 -1.0000 1849385 1581304757.00 151.5302 60.0006 32.0000 1.9796 1.9809 416.9313 417.2734 0.0515 -1.0000 -1.0000 1849448 1581304757.10 151.4969 60.0006 32.0000 1.9791 1.9804 416.9348 417.2761 0.0513 -1.0000 -1.0000 1849589 1581304757.20 151.4969 60.0006 32.0000 1.9787 1.9800 417.0004 417.3412 0.0514 -1.0000 -1.0000 1849667 1581304757.30 151.4969 60.0006 32.0000 1.9784 1.9798 416.9568 417.2980 0.0513 -1.0000 -1.0000 1849729 1581304757.40 151.4969 60.0006 32.0000 1.9785 1.9798 416.9031 417.2446 0.0514 -1.0000 -1.0000 1849792 1581304757.50 151.4969 60.0006 32.0000 1.9793 1.9807 416.9546 417.2964 0.0514 -1.0000 -1.0000 1849870 1581304757.60 151.5090 60.0006 32.0000 1.9790 1.9803 416.9455 417.2872 0.0514 -1.0000 -1.0000 1850042 1581304757.70 151.5090 60.0006 32.0000 1.9792 1.9806 416.9778 417.3203 0.0515 -1.0000 -1.0000 1850104 1581304757.80 151.5090 60.0006 32.0000 1.9791 1.9804 416.9060 417.2476 0.0514 -1.0000 -1.0000 1850183 1581304757.90 151.5090 60.0006 32.0000 1.9781 1.9794 416.9125 417.2533 0.0512 -1.0000 -1.0000 1850245 1581304758.00 151.5090 60.0006 32.0000 1.9785 1.9798 416.9064 417.2499 0.0517 -1.0000 -1.0000 1850307 1581304758.10 151.5147 60.0006 32.0000 1.9781 1.9795 416.9452 417.2869 0.0515 -1.0000 -1.0000 1851292 1581304758.20 151.5193 60.0006 32.0000 1.9779 1.9793 416.8932 417.2354 0.0515 -1.0000 -1.0000 1851354 1581304758.30 151.5193 60.0006 32.0000 1.9789 1.9802 416.8912 417.2335 0.0515 -1.0000 -1.0000 1851417 1581304758.40 151.5193 60.0006 32.0000 1.9779 1.9792 416.8974 417.2390 0.0514 -1.0000 -1.0000 1851495 1581304758.50 151.5193 60.0006 32.0000 1.9784 1.9798 416.9410 417.2831 0.0515 -1.0000 -1.0000 1851557 1581304758.60 151.5193 60.0006 32.0000 1.9779 1.9792 416.9959 417.3387 0.0516 -1.0000 -1.0000 1851620 1581304758.70 151.5193 60.0006 32.0000 1.9791 1.9804 416.9737 417.3156 0.0514 -1.0000 -1.0000 1851698 1581304758.80 151.5193 60.0006 32.0000 1.9785 1.9798 416.9181 417.2600 0.0515 -1.0000 -1.0000 1851760 1581304758.90 151.5193 60.0006 32.0000 1.9784 1.9798 416.9307 417.2729 0.0515 -1.0000 -1.0000 1851839 1581304759.00 151.5193 60.0006 32.0000 1.9784 1.9797 416.9587 417.3014 0.0515 -1.0000 -1.0000 1851901 1581304759.10 151.5193 60.0006 32.0000 1.9790 1.9804 416.9626 417.3050 0.0515 -1.0000 -1.0000 1851964 1581304759.20 151.5195 60.0006 32.0000 1.9790 1.9803 416.9273 417.2685 0.0514 -1.0000 -1.0000 1852042 1581304759.30 151.5195 60.0006 32.0000 1.9789 1.9803 416.9236 417.2651 0.0514 -1.0000 -1.0000 1852105 1581304759.40 151.5195 60.0006 32.0000 1.9786 1.9799 416.9214 417.2646 0.0517 -1.0000 -1.0000 1852167 1581304759.50 151.5149 60.0006 32.0000 1.9788 1.9801 416.9569 417.2988 0.0514 -1.0000 -1.0000 1852229 1581304759.60 151.5080 60.0006 32.0000 1.9791 1.9804 416.9457 417.2878 0.0515 -1.0000 -1.0000 1852292 1581304759.70 151.5080 60.0006 32.0000 1.9788 1.9801 416.8735 417.2159 0.0515 -1.0000 -1.0000 1852354 1581304759.80 151.5189 60.0008 32.0000 1.9787 1.9800 416.9732 417.3156 0.0515 -1.0000 -1.0000 1852432 1581304759.90 151.5189 60.0008 32.0000 1.9788 1.9802 416.9002 417.2432 0.0517 -1.0000 -1.0000 1852495 1581304760.00 151.5189 60.0008 32.0000 1.9787 1.9800 416.8535 417.1962 0.0515 -1.0000 -1.0000 1852557 1581304760.10 151.5189 60.0008 32.0000 1.9796 1.9810 416.9196 417.2625 0.0516 -1.0000 -1.0000 1852635 1581304760.20 151.5189 60.0008 32.0000 1.9789 1.9803 416.9299 417.2720 0.0514 -1.0000 -1.0000 1852698 1581304760.30 151.5189 60.0008 32.0000 1.9786 1.9799 416.9473 417.2896 0.0515 -1.0000 -1.0000 1852760 1581304760.40 151.5189 60.0008 32.0000 1.9784 1.9798 416.8903 417.2323 0.0515 -1.0000 -1.0000 1852823 1581304760.50 151.5189 60.0008 32.0000 1.9789 1.9802 416.8924 417.2355 0.0517 -1.0000 -1.0000 1852885 1581304760.60 151.5189 60.0008 32.0000 1.9785 1.9798 416.8401 417.1827 0.0516 -1.0000 -1.0000 1852948 1581304760.70 151.5189 60.0008 32.0000 1.9787 1.9800 416.9678 417.3112 0.0516 -1.0000 -1.0000 1853557 1581304760.80 151.5189 60.0008 32.0000 1.9786 1.9799 416.8925 417.2347 0.0515 -1.0000 -1.0000 1853620 1581304760.90 151.4879 60.0008 32.0000 1.9787 1.9801 416.8671 417.2099 0.0516 -1.0000 -1.0000 1853698 1581304761.00 151.4879 60.0008 32.0000 1.9785 1.9798 416.9220 417.2649 0.0516 -1.0000 -1.0000 1853760 1581304761.10 151.4879 60.0008 32.0000 1.9791 1.9804 416.9109 417.2540 0.0517 -1.0000 -1.0000 1853823 1581304761.20 151.4879 60.0008 32.0000 1.9782 1.9795 416.8652 417.2073 0.0514 -1.0000 -1.0000 1853886 1581304761.30 151.4879 60.0008 32.0000 1.9789 1.9802 416.9619 417.3041 0.0516 -1.0000 -1.0000 1853948 1581304761.40 151.4879 60.0008 32.0000 1.9786 1.9799 416.9824 417.3259 0.0517 -1.0000 -1.0000 1854026 1581304761.50 151.4879 60.0008 32.0000 1.9784 1.9797 416.9565 417.2999 0.0517 -1.0000 -1.0000 1854089 1581304761.60 151.4879 60.0008 32.0000 1.9791 1.9804 416.8537 417.1965 0.0516 -1.0000 -1.0000 1854151 1581304761.70 151.4879 60.0008 32.0000 1.9792 1.9805 416.8517 417.1940 0.0515 -1.0000 -1.0000 1854276 1581304761.80 151.4879 60.0008 32.0000 1.9788 1.9801 416.9342 417.2770 0.0516 -1.0000 -1.0000 1854354 1581304761.90 151.4879 60.0008 32.0000 1.9784 1.9797 416.8336 417.1756 0.0514 -1.0000 -1.0000 1854417 1581304762.00 151.4893 60.0008 32.0000 1.9787 1.9801 416.9044 417.2469 0.0516 -1.0000 -1.0000 1854479 1581304762.10 151.4893 60.0008 32.0000 1.9787 1.9801 416.8219 417.1657 0.0517 -1.0000 -1.0000 1854542 1581304762.20 151.4893 60.0008 32.0000 1.9789 1.9802 416.9053 417.2484 0.0516 -1.0000 -1.0000 1854682 1581304762.30 151.5187 60.0008 32.0000 1.9790 1.9803 416.9654 417.3079 0.0515 -1.0000 -1.0000 1854745 1581304762.40 151.5209 60.0008 32.0000 1.9785 1.9799 416.9629 417.3050 0.0515 -1.0000 -1.0000 1854823 1581304762.50 151.5209 60.0008 32.0000 1.9786 1.9799 416.9508 417.2932 0.0516 -1.0000 -1.0000 1854885 1581304762.60 151.5209 60.0008 32.0000 1.9792 1.9805 416.8856 417.2290 0.0517 -1.0000 -1.0000 1854948 1581304762.70 151.5209 60.0008 32.0000 1.9788 1.9802 416.9231 417.2667 0.0517 -1.0000 -1.0000 1855026 1581304762.80 151.5209 60.0008 32.0000 1.9790 1.9804 416.9014 417.2441 0.0515 -1.0000 -1.0000 1855354 1581304762.90 151.5209 60.0008 32.0000 1.9792 1.9805 416.9225 417.2660 0.0517 -1.0000 -1.0000 1855433 1581304763.00 151.5209 60.0008 32.0000 1.9785 1.9798 416.9726 417.3161 0.0517 -1.0000 -1.0000 1855495 1581304763.10 151.5209 60.0008 32.0000 1.9792 1.9806 416.9259 417.2680 0.0514 -1.0000 -1.0000 1855557 1581304763.20 151.5245 60.0008 32.0000 1.9787 1.9801 416.9636 417.3067 0.0516 -1.0000 -1.0000 1855636 1581304763.30 151.5245 60.0008 32.0000 1.9786 1.9799 416.9626 417.3055 0.0516 -1.0000 -1.0000 1856526 1581304763.40 151.5245 60.0008 32.0000 1.9792 1.9805 416.9457 417.2895 0.0518 -1.0000 -1.0000 1856589 1581304763.50 151.5245 60.0008 32.0000 1.9787 1.9800 416.9516 417.2939 0.0515 -1.0000 -1.0000 1856667 1581304763.60 151.5245 60.0008 32.0000 1.9784 1.9797 416.8918 417.2339 0.0516 -1.0000 -1.0000 1856729 1581304763.70 151.5245 60.0008 32.0000 1.9790 1.9804 416.9671 417.3104 0.0516 -1.0000 -1.0000 1856792 1581304763.80 151.5245 60.0008 32.0000 1.9789 1.9803 416.9787 417.3218 0.0516 -1.0000 -1.0000 1856870 1581304763.90 151.5245 60.0008 32.0000 1.9791 1.9804 416.9042 417.2473 0.0516 -1.0000 -1.0000 1856932 1581304764.00 151.5266 60.0008 32.0000 1.9792 1.9806 416.9643 417.3070 0.0515 -1.0000 -1.0000 1856995 1581304764.10 151.5173 60.0008 32.0000 1.9788 1.9801 416.9433 417.2861 0.0517 -1.0000 -1.0000 1857057 1581304764.20 151.5173 60.0008 32.0000 1.9785 1.9799 416.9496 417.2938 0.0518 -1.0000 -1.0000 1857120 1581304764.30 151.5173 60.0008 32.0000 1.9791 1.9804 416.9529 417.2967 0.0517 -1.0000 -1.0000 1857198 1581304764.40 151.5106 60.0008 32.0000 1.9793 1.9806 417.0036 417.3471 0.0517 -1.0000 -1.0000 1857260 1581304764.50 151.5166 60.0008 32.0000 1.9785 1.9798 416.9111 417.2547 0.0517 -1.0000 -1.0000 1857323 1581304764.60 151.5166 60.0008 32.0000 1.9792 1.9806 416.9789 417.3218 0.0516 -1.0000 -1.0000 1857386 1581304764.70 151.5166 60.0008 32.0000 1.9791 1.9805 416.9868 417.3288 0.0515 -1.0000 -1.0000 1857464 1581304764.80 151.4748 60.0005 32.0000 1.9782 1.9795 416.9223 417.2648 0.0515 -1.0000 -1.0000 1857526 1581304764.90 151.4748 60.0005 32.0000 1.9783 1.9796 416.9433 417.2859 0.0516 -1.0000 -1.0000 1857605 1581304765.00 151.4748 60.0005 32.0000 1.9782 1.9795 416.9387 417.2826 0.0518 -1.0000 -1.0000 1857667 1581304765.10 151.4748 60.0005 32.0000 1.9790 1.9804 416.9098 417.2534 0.0517 -1.0000 -1.0000 1857729 1581304765.20 151.4748 60.0005 32.0000 1.9782 1.9796 416.9319 417.2747 0.0516 -1.0000 -1.0000 1857792 1581304765.30 151.4748 60.0005 32.0000 1.9783 1.9797 416.9594 417.3024 0.0516 -1.0000 -1.0000 1857854 1581304765.40 151.4748 60.0005 32.0000 1.9780 1.9794 416.9480 417.2916 0.0517 -1.0000 -1.0000 1857917 1581304765.50 151.4748 60.0005 32.0000 1.9782 1.9795 416.9602 417.3039 0.0517 -1.0000 -1.0000 1857995 1581304765.60 151.4748 60.0005 32.0000 1.9786 1.9800 416.9382 417.2815 0.0516 -1.0000 -1.0000 1858057 1581304765.70 151.4748 60.0005 32.0000 1.9779 1.9792 416.9258 417.2688 0.0516 -1.0000 -1.0000 1858120 1581304765.80 151.4748 60.0005 32.0000 1.9783 1.9797 416.9143 417.2575 0.0516 -1.0000 -1.0000 1858198 1581304765.90 151.5306 60.0005 32.0000 1.9785 1.9799 416.8371 417.1817 0.0518 -1.0000 -1.0000 1858417 1581304766.00 151.5306 60.0005 32.0000 1.9795 1.9808 416.8854 417.2287 0.0516 -1.0000 -1.0000 1858479 1581304766.10 151.5306 60.0005 32.0000 1.9785 1.9798 416.9137 417.2566 0.0516 -1.0000 -1.0000 1858557 1581304766.20 151.5306 60.0005 32.0000 1.9791 1.9805 416.9654 417.3093 0.0517 -1.0000 -1.0000 1858620 1581304766.30 151.5306 60.0005 32.0000 1.9794 1.9808 416.8944 417.2378 0.0517 -1.0000 -1.0000 1858682 1581304766.40 151.5306 60.0005 32.0000 1.9786 1.9800 416.9515 417.2953 0.0518 -1.0000 -1.0000 1858776 1581304766.50 151.5383 60.0005 32.0000 1.9793 1.9807 416.9572 417.3020 0.0518 -1.0000 -1.0000 1858839 1581304766.60 151.5383 60.0005 32.0000 1.9783 1.9796 416.8360 417.1800 0.0518 -1.0000 -1.0000 1858901 1581304766.70 151.5199 60.0005 32.0000 1.9783 1.9796 416.8946 417.2392 0.0519 -1.0000 -1.0000 1858964 1581304766.80 151.4876 60.0005 32.0000 1.9791 1.9804 416.8826 417.2272 0.0518 -1.0000 -1.0000 1859026 1581304766.90 151.4876 60.0005 32.0000 1.9789 1.9802 416.8137 417.1563 0.0515 -1.0000 -1.0000 1859339 1581304767.00 151.4876 60.0005 32.0000 1.9793 1.9807 416.8283 417.1721 0.0518 -1.0000 -1.0000 1859401 1581304767.10 151.4876 60.0005 32.0000 1.9792 1.9805 416.7976 417.1421 0.0519 -1.0000 -1.0000 1859464 1581304767.20 151.4798 60.0005 32.0000 1.9792 1.9806 416.9088 417.2524 0.0516 -1.0000 -1.0000 1859542 1581304767.30 151.4751 60.0005 32.0000 1.9784 1.9797 416.8425 417.1868 0.0519 -1.0000 -1.0000 1859604 1581304767.40 151.4751 60.0005 32.0000 1.9785 1.9798 416.8731 417.2178 0.0519 -1.0000 -1.0000 1859792 1581304767.50 151.4874 60.0005 32.0000 1.9783 1.9796 416.9615 417.3058 0.0518 -1.0000 -1.0000 1859870 1581304767.60 151.5209 60.0005 32.0000 1.9786 1.9799 416.8930 417.2370 0.0518 -1.0000 -1.0000 1859933 1581304767.70 151.5209 60.0005 32.0000 1.9793 1.9807 416.9205 417.2640 0.0517 -1.0000 -1.0000 1859995 1581304767.80 151.5209 60.0005 32.0000 1.9782 1.9796 416.8906 417.2348 0.0518 -1.0000 -1.0000 1900073 1581304767.90 151.5209 60.0005 32.0000 1.9794 1.9807 416.9127 417.2565 0.0517 -1.0000 -1.0000 1900307 1581304768.00 151.5209 60.0005 32.0000 1.9787 1.9801 416.8864 417.2296 0.0517 -1.0000 -1.0000 1900370 1581304768.10 151.5209 60.0005 32.0000 1.9791 1.9805 416.9027 417.2466 0.0518 -1.0000 -1.0000 1900448 1581304768.20 151.5017 60.0005 32.0000 1.9793 1.9806 416.9791 417.3223 0.0516 -1.0000 -1.0000 1900511 1581304768.30 151.5066 60.0005 32.0000 1.9787 1.9800 416.9245 417.2681 0.0517 -1.0000 -1.0000 1900573 1581304768.40 151.5066 60.0005 32.0000 1.9785 1.9799 416.9277 417.2717 0.0518 -1.0000 -1.0000 1901057 1581304768.50 151.5066 60.0005 32.0000 1.9786 1.9799 416.9335 417.2772 0.0517 -1.0000 -1.0000 1901120 1581304768.60 151.5275 60.0005 32.0000 1.9797 1.9811 416.8975 417.2416 0.0518 -1.0000 -1.0000 1901182 1581304768.70 151.5399 60.0005 32.0000 1.9791 1.9805 416.9378 417.2819 0.0518 -1.0000 -1.0000 1901260 1581304768.80 151.5399 60.0005 32.0000 1.9790 1.9804 416.9252 417.2692 0.0518 -1.0000 -1.0000 1901323 1581304768.90 151.5399 60.0005 32.0000 1.9781 1.9795 416.8271 417.1709 0.0518 -1.0000 -1.0000 1901401 1581304769.00 151.5399 60.0005 32.0000 1.9787 1.9801 416.9352 417.2794 0.0518 -1.0000 -1.0000 1901526 1581304769.10 151.5399 60.0005 32.0000 1.9785 1.9798 416.8984 417.2421 0.0517 -1.0000 -1.0000 1901589 1581304769.20 151.4948 60.0005 32.0000 1.9788 1.9801 416.9292 417.2728 0.0517 -1.0000 -1.0000 1901651 1581304769.30 151.4939 60.0005 32.0000 1.9792 1.9805 416.9418 417.2857 0.0517 -1.0000 -1.0000 1901714 1581304769.40 151.4939 60.0005 32.0000 1.9789 1.9803 416.9337 417.2770 0.0517 -1.0000 -1.0000 1901776 1581304769.50 151.4939 60.0005 32.0000 1.9789 1.9803 416.9503 417.2935 0.0516 -1.0000 -1.0000 1902042 1581304769.60 151.4939 60.0005 32.0000 1.9788 1.9802 416.9302 417.2738 0.0518 -1.0000 -1.0000 1902104 1581304769.70 151.4939 60.0005 32.0000 1.9790 1.9804 416.9243 417.2687 0.0518 -1.0000 -1.0000 1902167 1581304769.80 151.4807 60.0011 32.0000 1.9783 1.9797 416.9376 417.2817 0.0517 -1.0000 -1.0000 1902245 1581304769.90 151.4750 60.0013 32.0000 1.9781 1.9795 416.9716 417.3154 0.0517 -1.0000 -1.0000 1902307 1581304770.00 151.4750 60.0013 32.0000 1.9784 1.9797 416.9671 417.3110 0.0518 -1.0000 -1.0000 1902370 1581304770.10 151.4750 60.0013 32.0000 1.9784 1.9797 416.9544 417.2983 0.0517 -1.0000 -1.0000 1902432 1581304770.20 151.4750 60.0013 32.0000 1.9789 1.9802 416.9310 417.2742 0.0516 -1.0000 -1.0000 1902510 1581304770.30 151.4750 60.0013 32.0000 1.9790 1.9803 416.9831 417.3277 0.0519 -1.0000 -1.0000 1902573 1581304770.40 151.4973 60.0013 32.0000 1.9789 1.9803 416.9649 417.3092 0.0518 -1.0000 -1.0000 1902635 1581304770.50 151.5152 60.0013 32.0000 1.9794 1.9807 416.9530 417.2961 0.0516 -1.0000 -1.0000 1903479 1581304770.60 151.5152 60.0013 32.0000 1.9790 1.9804 416.9444 417.2899 0.0519 -1.0000 -1.0000 1903542 1581304770.70 151.5152 60.0013 32.0000 1.9785 1.9798 416.9274 417.2718 0.0518 -1.0000 -1.0000 1903620 1581304770.80 151.5152 60.0013 32.0000 1.9790 1.9804 416.9375 417.2815 0.0517 -1.0000 -1.0000 1903683 1581304770.90 151.5152 60.0013 32.0000 1.9788 1.9802 416.9188 417.2629 0.0518 -1.0000 -1.0000 1903760 1581304771.00 151.5417 60.0013 32.0000 1.9790 1.9803 416.9789 417.3227 0.0518 -1.0000 -1.0000 1903823 1581304771.10 151.5417 60.0013 32.0000 1.9792 1.9806 416.9929 417.3379 0.0519 -1.0000 -1.0000 1903886 1581304771.20 151.5417 60.0013 32.0000 1.9795 1.9808 416.9863 417.3312 0.0519 -1.0000 -1.0000 1903948 1581304771.30 151.5417 60.0013 32.0000 1.9792 1.9806 416.9500 417.2943 0.0517 -1.0000 -1.0000 1904010 1581304771.40 151.5417 60.0013 32.0000 1.9791 1.9804 416.9922 417.3358 0.0517 -1.0000 -1.0000 1904073 1581304771.50 151.5417 60.0013 32.0000 1.9794 1.9808 417.0419 417.3857 0.0517 -1.0000 -1.0000 1904151 1581304771.60 151.5038 60.0013 32.0000 1.9783 1.9796 417.0095 417.3536 0.0518 -1.0000 -1.0000 1904214 1581304771.70 151.4859 60.0013 32.0000 1.9785 1.9799 416.9277 417.2724 0.0519 -1.0000 -1.0000 1904276 1581304771.80 151.4859 60.0013 32.0000 1.9785 1.9799 416.9248 417.2697 0.0519 -1.0000 -1.0000 1904354 1581304771.90 151.4859 60.0013 32.0000 1.9790 1.9803 417.0016 417.3461 0.0519 -1.0000 -1.0000 1904417 1581304772.00 151.4859 60.0013 32.0000 1.9789 1.9802 417.0265 417.3700 0.0516 -1.0000 -1.0000 1904698 1581304772.10 151.4859 60.0013 32.0000 1.9785 1.9798 416.9710 417.3152 0.0518 -1.0000 -1.0000 1904776 1581304772.20 151.4859 60.0013 32.0000 1.9783 1.9796 416.9756 417.3195 0.0518 -1.0000 -1.0000 1904839 1581304772.30 151.4859 60.0013 32.0000 1.9791 1.9804 416.9017 417.2456 0.0518 -1.0000 -1.0000 1904901 1581304772.40 151.4859 60.0013 32.0000 1.9791 1.9804 417.0047 417.3497 0.0519 -1.0000 -1.0000 1904979 1581304772.50 151.4859 60.0013 32.0000 1.9781 1.9795 416.8896 417.2334 0.0517 -1.0000 -1.0000 1905198 1581304772.60 151.4859 60.0013 32.0000 1.9781 1.9795 416.9250 417.2691 0.0517 -1.0000 -1.0000 1905260 1581304772.70 151.4797 60.0013 32.0000 1.9783 1.9797 416.9718 417.3137 0.0516 -1.0000 -1.0000 1905339 1581304772.80 151.4755 60.0013 32.0000 1.9787 1.9801 416.9779 417.3212 0.0516 -1.0000 -1.0000 1905401 1581304772.90 151.4755 60.0013 32.0000 1.9782 1.9795 416.9834 417.3274 0.0518 -1.0000 -1.0000 1905464 1581304773.00 151.4755 60.0013 32.0000 1.9786 1.9799 416.9736 417.3186 0.0518 -1.0000 -1.0000 1906167 1581304773.10 151.4755 60.0013 32.0000 1.9787 1.9801 416.9565 417.3005 0.0518 -1.0000 -1.0000 1906229 1581304773.20 151.4755 60.0013 32.0000 1.9779 1.9793 416.9628 417.3066 0.0517 -1.0000 -1.0000 1906307 1581304773.30 151.4755 60.0013 32.0000 1.9784 1.9798 417.0450 417.3902 0.0518 -1.0000 -1.0000 1906370 1581304773.40 151.4749 60.0013 32.0000 1.9778 1.9791 416.9901 417.3338 0.0517 -1.0000 -1.0000 1906432 1581304773.50 151.4748 60.0013 32.0000 1.9790 1.9803 416.9656 417.3093 0.0517 -1.0000 -1.0000 1906495 1581304773.60 151.4748 60.0013 32.0000 1.9789 1.9803 416.9371 417.2804 0.0517 -1.0000 -1.0000 1906557 1581304773.70 151.4748 60.0013 32.0000 1.9782 1.9796 416.9875 417.3322 0.0520 -1.0000 -1.0000 1906620 1581304773.80 151.4748 60.0013 32.0000 1.9792 1.9805 417.0167 417.3611 0.0518 -1.0000 -1.0000 1906698 1581304773.90 151.4889 60.0013 32.0000 1.9790 1.9803 417.0110 417.3551 0.0518 -1.0000 -1.0000 1906776 1581304774.00 151.5495 60.0013 32.0000 1.9791 1.9804 416.9699 417.3141 0.0518 -1.0000 -1.0000 1906839 1581304774.10 151.5495 60.0013 32.0000 1.9789 1.9803 416.9561 417.3001 0.0517 -1.0000 -1.0000 1906917 1581304774.20 151.5495 60.0013 32.0000 1.9790 1.9803 417.0155 417.3589 0.0517 -1.0000 -1.0000 1906979 1581304774.30 151.5495 60.0013 32.0000 1.9791 1.9805 416.9415 417.2850 0.0517 -1.0000 -1.0000 1907042 1581304774.40 151.5495 60.0013 32.0000 1.9788 1.9801 416.9830 417.3271 0.0518 -1.0000 -1.0000 1907120 1581304774.50 151.5495 60.0013 32.0000 1.9788 1.9801 416.9219 417.2666 0.0518 -1.0000 -1.0000 1907182 1581304774.60 151.5073 60.0012 32.0000 1.9789 1.9802 416.9515 417.2943 0.0515 -1.0000 -1.0000 1907229 1581304774.70 151.5073 60.0012 32.0000 1.9794 1.9807 416.9623 417.3048 0.0516 -1.0000 -1.0000 1907307 1581304774.80 151.5073 60.0012 32.0000 1.9791 1.9804 416.9533 417.2974 0.0517 -1.0000 -1.0000 1907370 1581304774.90 151.5073 60.0012 32.0000 1.9779 1.9792 416.8979 417.2418 0.0518 -1.0000 -1.0000 1907448 1581304775.00 151.5073 60.0012 32.0000 1.9783 1.9796 416.9131 417.2575 0.0518 -1.0000 -1.0000 1907510 1581304775.10 151.5073 60.0012 32.0000 1.9781 1.9794 417.0662 417.4109 0.0518 -1.0000 -1.0000 1907573 1581304775.20 151.5073 60.0012 32.0000 1.9788 1.9801 416.9530 417.2968 0.0518 -1.0000 -1.0000 1907651 1581304775.30 151.5073 60.0012 32.0000 1.9784 1.9797 416.9573 417.3010 0.0516 -1.0000 -1.0000 1907698 1581304775.40 151.5073 60.0012 32.0000 1.9791 1.9804 417.0138 417.3570 0.0517 -1.0000 -1.0000 1907760 1581304775.50 151.5073 60.0012 32.0000 1.9795 1.9808 416.9231 417.2659 0.0516 -1.0000 -1.0000 1907839 1581304775.60 151.5073 60.0012 32.0000 1.9786 1.9800 416.9442 417.2877 0.0516 -1.0000 -1.0000 1908057 1581304775.70 151.4893 60.0012 32.0000 1.9786 1.9799 416.9100 417.2532 0.0517 -1.0000 -1.0000 1908120 1581304775.80 151.4893 60.0012 32.0000 1.9787 1.9801 416.9554 417.2990 0.0517 -1.0000 -1.0000 1908198 1581304775.90 151.4893 60.0012 32.0000 1.9787 1.9800 416.9896 417.3326 0.0517 -1.0000 -1.0000 1908260 1581304776.00 151.4893 60.0012 32.0000 1.9787 1.9801 416.9246 417.2683 0.0517 -1.0000 -1.0000 1908323 1581304776.10 151.4893 60.0012 32.0000 1.9789 1.9802 416.8958 417.2386 0.0516 -1.0000 -1.0000 1908526 1581304776.20 151.5045 60.0012 32.0000 1.9783 1.9797 416.9985 417.3420 0.0517 -1.0000 -1.0000 1908589 1581304776.30 151.5121 60.0012 32.0000 1.9782 1.9796 416.9365 417.2806 0.0518 -1.0000 -1.0000 1908651 1581304776.40 151.5121 60.0012 32.0000 1.9779 1.9793 416.9202 417.2641 0.0516 -1.0000 -1.0000 1908729 1581304776.50 151.5121 60.0012 32.0000 1.9792 1.9806 416.9316 417.2753 0.0518 -1.0000 -1.0000 1908792 1581304776.60 151.5121 60.0012 32.0000 1.9788 1.9801 416.9439 417.2872 0.0517 -1.0000 -1.0000 1909526 1581304776.70 151.5121 60.0012 32.0000 1.9784 1.9797 416.9509 417.2945 0.0517 -1.0000 -1.0000 1909605 1581304776.80 151.5121 60.0012 32.0000 1.9784 1.9798 416.8804 417.2244 0.0518 -1.0000 -1.0000 1909667 1581304776.90 151.4600 60.0012 32.0000 1.9781 1.9794 416.9563 417.3001 0.0517 -1.0000 -1.0000 1909729 1581304777.00 151.4600 60.0012 32.0000 1.9788 1.9801 416.9769 417.3204 0.0517 -1.0000 -1.0000 1909807 1581304777.10 151.4600 60.0012 32.0000 1.9789 1.9802 416.9237 417.2668 0.0516 -1.0000 -1.0000 1909870 1581304777.20 151.4600 60.0012 32.0000 1.9784 1.9798 416.9770 417.3199 0.0516 -1.0000 -1.0000 1909948 1581304777.30 151.4600 60.0012 32.0000 1.9789 1.9803 416.9550 417.2985 0.0517 -1.0000 -1.0000 1910010 1581304777.40 151.4935 60.0012 32.0000 1.9786 1.9799 416.9631 417.3067 0.0518 -1.0000 -1.0000 1910073 1581304777.50 151.4935 60.0012 32.0000 1.9788 1.9801 416.9481 417.2925 0.0518 -1.0000 -1.0000 1910151 1581304777.60 151.4935 60.0012 32.0000 1.9785 1.9798 416.9707 417.3134 0.0515 -1.0000 -1.0000 1910214 1581304777.70 151.4935 60.0012 32.0000 1.9787 1.9801 416.9753 417.3187 0.0517 -1.0000 -1.0000 1910292 1581304777.80 151.4935 60.0012 32.0000 1.9791 1.9805 416.9773 417.3213 0.0517 -1.0000 -1.0000 1910370 1581304777.90 151.4846 60.0012 32.0000 1.9786 1.9799 416.9921 417.3358 0.0517 -1.0000 -1.0000 1910432 1581304778.00 151.4667 60.0012 32.0000 1.9785 1.9799 416.9361 417.2791 0.0517 -1.0000 -1.0000 1910495 1581304778.10 151.4667 60.0012 32.0000 1.9781 1.9795 416.9291 417.2733 0.0518 -1.0000 -1.0000 1910573 1581304778.20 151.4667 60.0012 32.0000 1.9784 1.9798 416.9220 417.2664 0.0519 -1.0000 -1.0000 1910807 1581304778.30 151.4667 60.0012 32.0000 1.9789 1.9803 416.8983 417.2431 0.0518 -1.0000 -1.0000 1910870 1581304778.40 151.4667 60.0012 32.0000 1.9786 1.9799 416.9620 417.3060 0.0518 -1.0000 -1.0000 1910948 1581304778.50 151.4667 60.0012 32.0000 1.9782 1.9795 417.0138 417.3577 0.0518 -1.0000 -1.0000 1910995 1581304778.60 151.4667 60.0012 32.0000 1.9788 1.9802 416.8956 417.2406 0.0519 -1.0000 -1.0000 1911057 1581304778.70 151.4667 60.0012 32.0000 1.9784 1.9798 416.9878 417.3322 0.0518 -1.0000 -1.0000 1911464 1581304778.80 151.4667 60.0012 32.0000 1.9790 1.9804 417.0097 417.3531 0.0517 -1.0000 -1.0000 1911526 1581304778.90 151.4667 60.0012 32.0000 1.9783 1.9797 416.9354 417.2797 0.0518 -1.0000 -1.0000 1911589 1581304779.00 151.4858 60.0012 32.0000 1.9784 1.9797 416.9566 417.3008 0.0518 -1.0000 -1.0000 1911651 1581304779.10 151.4967 60.0012 32.0000 1.9787 1.9800 416.9911 417.3337 0.0516 -1.0000 -1.0000 1911714 1581304779.20 151.4967 60.0012 32.0000 1.9794 1.9808 416.9897 417.3330 0.0517 -1.0000 -1.0000 1911792 1581304779.30 151.4967 60.0012 32.0000 1.9790 1.9804 416.9601 417.3041 0.0518 -1.0000 -1.0000 1911854 1581304779.40 151.4967 60.0012 32.0000 1.9785 1.9798 416.9804 417.3242 0.0517 -1.0000 -1.0000 1911917 1581304779.50 151.4967 60.0012 32.0000 1.9787 1.9801 416.9483 417.2924 0.0518 -1.0000 -1.0000 1911995 1581304779.60 151.4969 60.0018 32.0000 1.9788 1.9801 416.9840 417.3279 0.0517 -1.0000 -1.0000 1912057 1581304779.70 151.4969 60.0020 32.0000 1.9795 1.9808 416.9815 417.3247 0.0517 -1.0000 -1.0000 1912276 1581304779.80 151.4969 60.0020 32.0000 1.9789 1.9802 416.9715 417.3154 0.0517 -1.0000 -1.0000 1912354 1581304779.90 151.4969 60.0020 32.0000 1.9790 1.9804 416.9651 417.3094 0.0519 -1.0000 -1.0000 1912417 1581304780.00 151.4969 60.0020 32.0000 1.9790 1.9803 416.9387 417.2823 0.0517 -1.0000 -1.0000 1912479 1581304780.10 151.4969 60.0020 32.0000 1.9782 1.9796 416.8835 417.2278 0.0518 -1.0000 -1.0000 1912557 1581304780.20 151.4969 60.0020 32.0000 1.9786 1.9799 416.9166 417.2618 0.0520 -1.0000 -1.0000 1912776 1581304780.30 151.4911 60.0020 32.0000 1.9790 1.9804 416.9091 417.2533 0.0518 -1.0000 -1.0000 1912839 1581304780.40 151.4911 60.0020 32.0000 1.9789 1.9802 416.9935 417.3379 0.0519 -1.0000 -1.0000 1912917 1581304780.50 151.4911 60.0020 32.0000 1.9791 1.9804 416.9682 417.3118 0.0517 -1.0000 -1.0000 1912979 1581304780.60 151.4911 60.0020 32.0000 1.9792 1.9805 417.0065 417.3497 0.0517 -1.0000 -1.0000 1913042 1581304780.70 151.4911 60.0020 32.0000 1.9787 1.9800 416.9708 417.3145 0.0517 -1.0000 -1.0000 1913323 1581304780.80 151.4911 60.0020 32.0000 1.9789 1.9803 416.9567 417.3011 0.0519 -1.0000 -1.0000 1913386 1581304780.90 151.5190 60.0020 32.0000 1.9788 1.9801 416.9543 417.2992 0.0519 -1.0000 -1.0000 1913464 1581304781.00 151.5336 60.0020 32.0000 1.9789 1.9802 416.9511 417.2946 0.0517 -1.0000 -1.0000 1913526 1581304781.10 151.5336 60.0020 32.0000 1.9790 1.9804 416.9363 417.2794 0.0517 -1.0000 -1.0000 1913589 1581304781.20 151.5336 60.0020 32.0000 1.9791 1.9805 416.9847 417.3278 0.0517 -1.0000 -1.0000 1913667 1581304781.30 151.5336 60.0020 32.0000 1.9790 1.9803 416.9530 417.2970 0.0516 -1.0000 -1.0000 1913792 1581304781.40 151.5336 60.0020 32.0000 1.9791 1.9804 416.9783 417.3216 0.0518 -1.0000 -1.0000 1913854 1581304781.50 151.4811 60.0020 32.0000 1.9787 1.9800 416.9959 417.3390 0.0516 -1.0000 -1.0000 1913933 1581304781.60 151.4811 60.0020 32.0000 1.9785 1.9798 417.0025 417.3460 0.0518 -1.0000 -1.0000 1913995 1581304781.70 151.4811 60.0020 32.0000 1.9787 1.9801 416.9535 417.2980 0.0518 -1.0000 -1.0000 1914057 1581304781.80 151.4811 60.0020 32.0000 1.9783 1.9797 416.9570 417.2999 0.0516 -1.0000 -1.0000 1914292 1581304781.90 151.4811 60.0020 32.0000 1.9782 1.9796 416.9689 417.3124 0.0517 -1.0000 -1.0000 1914354 1581304782.00 151.5270 60.0020 32.0000 1.9785 1.9799 417.0238 417.3674 0.0517 -1.0000 -1.0000 1914417 1581304782.10 151.5318 60.0020 32.0000 1.9784 1.9797 416.8931 417.2367 0.0517 -1.0000 -1.0000 1914495 1581304782.20 151.5318 60.0020 32.0000 1.9790 1.9804 416.8913 417.2349 0.0517 -1.0000 -1.0000 1914557 1581304782.30 151.5318 60.0020 32.0000 1.9785 1.9799 417.0440 417.3875 0.0517 -1.0000 -1.0000 1914807 1581304782.40 151.5318 60.0020 32.0000 1.9797 1.9810 417.0214 417.3643 0.0516 -1.0000 -1.0000 1914870 1581304782.50 151.5318 60.0020 32.0000 1.9794 1.9807 416.9810 417.3240 0.0516 -1.0000 -1.0000 1914932 1581304782.60 151.5084 60.0020 32.0000 1.9783 1.9796 416.9664 417.3099 0.0518 -1.0000 -1.0000 1914995 1581304782.70 151.5084 60.0020 32.0000 1.9784 1.9797 416.9680 417.3117 0.0517 -1.0000 -1.0000 1915073 1581304782.80 151.5084 60.0020 32.0000 1.9787 1.9801 416.9824 417.3256 0.0516 -1.0000 -1.0000 1915307 1581304782.90 151.5084 60.0020 32.0000 1.9794 1.9808 416.9838 417.3274 0.0518 -1.0000 -1.0000 1915370 1581304783.00 151.5084 60.0020 32.0000 1.9788 1.9802 416.9203 417.2644 0.0518 -1.0000 -1.0000 1915433 1581304783.10 151.4857 60.0020 32.0000 1.9784 1.9798 416.8920 417.2363 0.0517 -1.0000 -1.0000 1915495 1581304783.20 151.4834 60.0020 32.0000 1.9780 1.9793 416.9858 417.3289 0.0517 -1.0000 -1.0000 1915573 1581304783.30 151.4834 60.0020 32.0000 1.9785 1.9798 416.9908 417.3353 0.0519 -1.0000 -1.0000 1916042 1581304783.40 151.4834 60.0020 32.0000 1.9781 1.9795 417.0530 417.3955 0.0515 -1.0000 -1.0000 1916105 1581304783.50 151.4834 60.0020 32.0000 1.9783 1.9797 417.0262 417.3697 0.0517 -1.0000 -1.0000 1916183 1581304783.60 151.4834 60.0020 32.0000 1.9783 1.9796 416.9741 417.3175 0.0516 -1.0000 -1.0000 1916245 1581304783.70 151.4917 60.0020 32.0000 1.9789 1.9802 416.9925 417.3355 0.0517 -1.0000 -1.0000 1916307 1581304783.80 151.4917 60.0020 32.0000 1.9780 1.9794 417.0300 417.3740 0.0518 -1.0000 -1.0000 1916417 1581304783.90 151.4917 60.0020 32.0000 1.9781 1.9795 416.9885 417.3325 0.0517 -1.0000 -1.0000 1916479 1581304784.00 151.4917 60.0020 32.0000 1.9786 1.9799 417.0175 417.3608 0.0517 -1.0000 -1.0000 1916542 1581304784.10 151.4917 60.0020 32.0000 1.9789 1.9803 416.9849 417.3289 0.0518 -1.0000 -1.0000 1916620 1581304784.20 151.4928 60.0020 32.0000 1.9782 1.9795 417.0189 417.3619 0.0516 -1.0000 -1.0000 1916682 1581304784.30 151.4933 60.0020 32.0000 1.9782 1.9796 417.0415 417.3848 0.0517 -1.0000 -1.0000 1916948 1581304784.40 151.4933 60.0020 32.0000 1.9785 1.9798 417.0198 417.3631 0.0517 -1.0000 -1.0000 1917042 1581304784.50 151.4933 60.0020 32.0000 1.9787 1.9800 416.9890 417.3320 0.0516 -1.0000 -1.0000 1917089 1581304784.60 151.4933 60.0020 32.0000 1.9787 1.9801 417.0213 417.3650 0.0517 -1.0000 -1.0000 1917167 1581304784.70 151.4933 60.0020 32.0000 1.9793 1.9806 417.0449 417.3879 0.0516 -1.0000 -1.0000 1917229 1581304784.80 151.4716 60.0018 32.0000 1.9787 1.9801 417.0532 417.3960 0.0516 -1.0000 -1.0000 1917292 1581304784.90 151.4716 60.0018 32.0000 1.9788 1.9801 417.0459 417.3893 0.0517 -1.0000 -1.0000 1917370 1581304785.00 151.4716 60.0018 32.0000 1.9786 1.9800 417.0517 417.3960 0.0518 -1.0000 -1.0000 1917433 1581304785.10 151.4716 60.0018 32.0000 1.9786 1.9799 417.0052 417.3484 0.0516 -1.0000 -1.0000 1917495 1581304785.20 151.4716 60.0018 32.0000 1.9791 1.9805 416.9448 417.2867 0.0515 -1.0000 -1.0000 1917573 1581304785.30 151.4716 60.0018 32.0000 1.9784 1.9798 416.9584 417.3013 0.0516 -1.0000 -1.0000 1917620 1581304785.40 151.5166 60.0018 32.0000 1.9787 1.9800 416.9812 417.3246 0.0517 -1.0000 -1.0000 1917807 1581304785.50 151.5213 60.0018 32.0000 1.9784 1.9798 416.9000 417.2438 0.0517 -1.0000 -1.0000 1917886 1581304785.60 151.5213 60.0018 32.0000 1.9785 1.9798 417.0487 417.3914 0.0516 -1.0000 -1.0000 1917948 1581304785.70 151.5213 60.0018 32.0000 1.9795 1.9808 416.9885 417.3313 0.0516 -1.0000 -1.0000 1917995 1581304785.80 151.5213 60.0018 32.0000 1.9787 1.9800 416.9519 417.2950 0.0516 -1.0000 -1.0000 1918073 1581304785.90 151.5213 60.0018 32.0000 1.9782 1.9795 417.0155 417.3573 0.0515 -1.0000 -1.0000 1918323 1581304786.00 151.5060 60.0018 32.0000 1.9792 1.9806 416.9317 417.2751 0.0517 -1.0000 -1.0000 1918385 1581304786.10 151.5060 60.0018 32.0000 1.9793 1.9807 416.9719 417.3134 0.0514 -1.0000 -1.0000 1918464 1581304786.20 151.5060 60.0018 32.0000 1.9791 1.9804 416.9788 417.3211 0.0516 -1.0000 -1.0000 1918526 1581304786.30 151.5060 60.0018 32.0000 1.9788 1.9801 417.0124 417.3549 0.0515 -1.0000 -1.0000 1918589 1581304786.40 151.5060 60.0018 32.0000 1.9785 1.9799 417.0195 417.3619 0.0516 -1.0000 -1.0000 1918839 1581304786.50 151.5028 60.0018 32.0000 1.9778 1.9791 416.9852 417.3278 0.0515 -1.0000 -1.0000 1918901 1581304786.60 151.5028 60.0018 32.0000 1.9796 1.9810 416.9686 417.3104 0.0514 -1.0000 -1.0000 1918964 1581304786.70 151.5028 60.0018 32.0000 1.9788 1.9801 417.0654 417.4080 0.0515 -1.0000 -1.0000 1919042 1581304786.80 151.5028 60.0018 32.0000 1.9788 1.9801 417.0352 417.3766 0.0513 -1.0000 -1.0000 1919104 1581304786.90 151.5028 60.0018 32.0000 1.9790 1.9803 416.9953 417.3377 0.0516 -1.0000 -1.0000 1919354 1581304787.00 151.5035 60.0018 32.0000 1.9788 1.9801 417.0014 417.3440 0.0515 -1.0000 -1.0000 1919417 1581304787.10 151.5077 60.0018 32.0000 1.9786 1.9800 417.0109 417.3536 0.0516 -1.0000 -1.0000 1919479 1581304787.20 151.5077 60.0018 32.0000 1.9786 1.9800 416.9729 417.3157 0.0516 -1.0000 -1.0000 1919557 1581304787.30 151.5077 60.0018 32.0000 1.9780 1.9794 416.9465 417.2890 0.0515 -1.0000 -1.0000 1919620 1581304787.40 151.5077 60.0018 32.0000 1.9790 1.9803 416.9678 417.3104 0.0516 -1.0000 -1.0000 1919683 1581304787.50 151.5077 60.0018 32.0000 1.9788 1.9801 416.9670 417.3093 0.0515 -1.0000 -1.0000 1919807 1581304787.60 151.4787 60.0018 32.0000 1.9791 1.9805 416.9933 417.3368 0.0516 -1.0000 -1.0000 1919870 1581304787.70 151.4477 60.0018 32.0000 1.9790 1.9803 417.0462 417.3882 0.0515 -1.0000 -1.0000 1919933 1581304787.80 151.4477 60.0018 32.0000 1.9785 1.9799 416.9371 417.2797 0.0516 -1.0000 -1.0000 1920010 1581304787.90 151.4477 60.0018 32.0000 1.9782 1.9795 416.9665 417.3098 0.0517 -1.0000 -1.0000 1920073 1581304788.00 151.4477 60.0018 32.0000 1.9778 1.9792 417.0131 417.3565 0.0516 -1.0000 -1.0000 1920573 1581304788.10 151.4477 60.0018 32.0000 1.9787 1.9800 416.9636 417.3067 0.0516 -1.0000 -1.0000 1920635 1581304788.20 151.4790 60.0018 32.0000 1.9789 1.9802 416.9370 417.2796 0.0515 -1.0000 -1.0000 1920698 1581304788.30 151.4872 60.0018 32.0000 1.9786 1.9799 416.9847 417.3267 0.0514 -1.0000 -1.0000 1920776 1581304788.40 151.4872 60.0018 32.0000 1.9785 1.9798 416.9076 417.2495 0.0515 -1.0000 -1.0000 1920839 1581304788.50 151.4872 60.0018 32.0000 1.9782 1.9796 416.9219 417.2637 0.0514 -1.0000 -1.0000 1921026 1581304788.60 151.4872 60.0018 32.0000 1.9787 1.9800 416.9259 417.2675 0.0515 -1.0000 -1.0000 1921089 1581304788.70 151.4903 60.0018 32.0000 1.9794 1.9807 416.9907 417.3341 0.0516 -1.0000 -1.0000 1921167 1581304788.80 151.5114 60.0018 32.0000 1.9784 1.9798 416.9620 417.3043 0.0515 -1.0000 -1.0000 1921229 1581304788.90 151.5114 60.0018 32.0000 1.9791 1.9805 416.9627 417.3047 0.0514 -1.0000 -1.0000 1921292 1581304789.00 151.5114 60.0018 32.0000 1.9785 1.9798 416.9921 417.3353 0.0516 -1.0000 -1.0000 1921792 1581304789.10 151.5114 60.0018 32.0000 1.9786 1.9799 416.9583 417.3003 0.0515 -1.0000 -1.0000 1921839 1581304789.20 151.5114 60.0018 32.0000 1.9781 1.9795 416.9516 417.2936 0.0514 -1.0000 -1.0000 1921917 1581304789.30 151.4800 60.0018 32.0000 1.9789 1.9802 416.9227 417.2654 0.0516 -1.0000 -1.0000 1921979 1581304789.40 151.4800 60.0018 32.0000 1.9790 1.9803 416.9310 417.2739 0.0515 -1.0000 -1.0000 1922042 1581304789.50 151.4800 60.0018 32.0000 1.9788 1.9802 416.9032 417.2447 0.0514 -1.0000 -1.0000 1922245 1581304789.60 151.4800 60.0018 32.0000 1.9788 1.9801 416.8967 417.2393 0.0516 -1.0000 -1.0000 1922307 1581304789.70 151.4800 60.0018 32.0000 1.9789 1.9802 416.9870 417.3294 0.0515 -1.0000 -1.0000 1922370 1581304789.80 151.4858 60.0020 32.0000 1.9787 1.9800 416.9588 417.2997 0.0513 -1.0000 -1.0000 1922448 1581304789.90 151.5146 60.0027 32.0000 1.9787 1.9800 416.9747 417.3162 0.0515 -1.0000 -1.0000 1922510 1581304790.00 151.5146 60.0027 32.0000 1.9793 1.9807 417.0159 417.3595 0.0516 -1.0000 -1.0000 1922854 1581304790.10 151.5146 60.0027 32.0000 1.9795 1.9808 416.9476 417.2890 0.0513 -1.0000 -1.0000 1922917 1581304790.20 151.5146 60.0027 32.0000 1.9793 1.9806 416.9625 417.3051 0.0516 -1.0000 -1.0000 1922979 1581304790.30 151.5146 60.0027 32.0000 1.9786 1.9799 416.9414 417.2841 0.0516 -1.0000 -1.0000 1923042 1581304790.40 151.5146 60.0027 32.0000 1.9784 1.9798 416.9520 417.2940 0.0514 -1.0000 -1.0000 1923120 1581304790.50 151.5132 60.0027 32.0000 1.9788 1.9802 416.9862 417.3295 0.0516 -1.0000 -1.0000 1923182 1581304790.60 151.5132 60.0027 32.0000 1.9784 1.9797 416.9681 417.3096 0.0514 -1.0000 -1.0000 1923245 1581304790.70 151.5132 60.0027 32.0000 1.9790 1.9804 416.9811 417.3239 0.0516 -1.0000 -1.0000 1923323 1581304790.80 151.5132 60.0027 32.0000 1.9790 1.9803 416.9241 417.2665 0.0515 -1.0000 -1.0000 1923386 1581304790.90 151.5132 60.0027 32.0000 1.9790 1.9804 416.9868 417.3294 0.0516 -1.0000 -1.0000 1923448 1581304791.00 151.5132 60.0027 32.0000 1.9791 1.9804 416.8834 417.2260 0.0515 -1.0000 -1.0000 1923792 1581304791.10 151.4661 60.0027 32.0000 1.9788 1.9802 416.8971 417.2390 0.0515 -1.0000 -1.0000 1923854 1581304791.20 151.4643 60.0027 32.0000 1.9793 1.9806 416.9281 417.2701 0.0514 -1.0000 -1.0000 1923917 1581304791.30 151.4643 60.0027 32.0000 1.9785 1.9799 416.9611 417.3031 0.0515 -1.0000 -1.0000 1923979 1581304791.40 151.4643 60.0027 32.0000 1.9788 1.9801 416.8793 417.2215 0.0515 -1.0000 -1.0000 1924057 1581304791.50 151.4643 60.0027 32.0000 1.9786 1.9800 416.9983 417.3392 0.0512 -1.0000 -1.0000 1924339 1581304791.60 151.4650 60.0027 32.0000 1.9790 1.9803 416.9126 417.2551 0.0515 -1.0000 -1.0000 1924401 1581304791.70 151.4940 60.0027 32.0000 1.9787 1.9800 416.9469 417.2885 0.0514 -1.0000 -1.0000 1924464 1581304791.80 151.4940 60.0027 32.0000 1.9784 1.9797 416.9312 417.2731 0.0515 -1.0000 -1.0000 1924542 1581304791.90 151.4940 60.0027 32.0000 1.9786 1.9799 416.8668 417.2096 0.0516 -1.0000 -1.0000 1924604 1581304792.00 151.4940 60.0027 32.0000 1.9797 1.9810 416.9587 417.3007 0.0514 -1.0000 -1.0000 1924667 1581304792.10 151.4940 60.0027 32.0000 1.9791 1.9804 417.0264 417.3680 0.0514 -1.0000 -1.0000 1925292 1581304792.20 151.5045 60.0027 32.0000 1.9787 1.9800 416.9896 417.3318 0.0514 -1.0000 -1.0000 1925370 1581304792.30 151.5082 60.0027 32.0000 1.9790 1.9803 416.9156 417.2569 0.0514 -1.0000 -1.0000 1925433 1581304792.40 151.5082 60.0027 32.0000 1.9792 1.9805 416.8893 417.2318 0.0516 -1.0000 -1.0000 1925510 1581304792.50 151.5082 60.0027 32.0000 1.9791 1.9805 416.9060 417.2480 0.0514 -1.0000 -1.0000 1925573 1581304792.60 151.5082 60.0027 32.0000 1.9788 1.9801 416.9726 417.3146 0.0515 -1.0000 -1.0000 1925635 1581304792.70 151.5082 60.0027 32.0000 1.9788 1.9801 416.9292 417.2717 0.0516 -1.0000 -1.0000 1925714 1581304792.80 151.5082 60.0027 32.0000 1.9791 1.9805 416.9287 417.2703 0.0514 -1.0000 -1.0000 1925776 1581304792.90 151.5242 60.0027 32.0000 1.9796 1.9809 416.9563 417.2984 0.0516 -1.0000 -1.0000 1925854 1581304793.00 151.5242 60.0027 32.0000 1.9785 1.9799 417.0090 417.3506 0.0513 -1.0000 -1.0000 1925917 1581304793.10 151.5242 60.0027 32.0000 1.9787 1.9800 417.0110 417.3527 0.0514 -1.0000 -1.0000 1925980 1581304793.20 151.5242 60.0027 32.0000 1.9788 1.9802 416.9957 417.3371 0.0514 -1.0000 -1.0000 1926073 1581304793.30 151.5242 60.0027 32.0000 1.9794 1.9807 416.9421 417.2842 0.0515 -1.0000 -1.0000 1926151 1581304793.40 151.5018 60.0027 32.0000 1.9783 1.9796 416.9081 417.2505 0.0515 -1.0000 -1.0000 1926214 1581304793.50 151.5018 60.0027 32.0000 1.9789 1.9803 416.9780 417.3198 0.0515 -1.0000 -1.0000 1926292 1581304793.60 151.5018 60.0027 32.0000 1.9786 1.9799 416.9452 417.2876 0.0515 -1.0000 -1.0000 1926354 1581304793.70 151.5018 60.0027 32.0000 1.9791 1.9804 416.9423 417.2845 0.0515 -1.0000 -1.0000 1926417 1581304793.80 151.5018 60.0027 32.0000 1.9791 1.9805 416.9900 417.3328 0.0515 -1.0000 -1.0000 1926495 1581304793.90 151.5018 60.0027 32.0000 1.9792 1.9805 416.9862 417.3284 0.0515 -1.0000 -1.0000 1926557 1581304794.00 151.5018 60.0027 32.0000 1.9788 1.9801 416.9649 417.3076 0.0515 -1.0000 -1.0000 1926620 1581304794.10 151.5018 60.0027 32.0000 1.9780 1.9793 416.9664 417.3075 0.0513 -1.0000 -1.0000 1926698 1581304794.20 151.5018 60.0027 32.0000 1.9790 1.9804 416.9312 417.2725 0.0514 -1.0000 -1.0000 1926760 1581304794.30 151.5018 60.0027 32.0000 1.9788 1.9801 416.9403 417.2828 0.0515 -1.0000 -1.0000 1926823 1581304794.40 151.5018 60.0027 32.0000 1.9782 1.9796 416.9242 417.2663 0.0515 -1.0000 -1.0000 1926886 1581304794.50 151.5443 60.0027 32.0000 1.9789 1.9802 416.9279 417.2701 0.0515 -1.0000 -1.0000 1926948 1581304794.60 151.5443 60.0027 32.0000 1.9791 1.9804 416.9115 417.2547 0.0516 -1.0000 -1.0000 1927182 1581304794.70 151.5443 60.0027 32.0000 1.9789 1.9802 417.0108 417.3525 0.0514 -1.0000 -1.0000 1927260 1581304794.80 151.5443 60.0027 32.0000 1.9787 1.9800 416.9379 417.2805 0.0516 -1.0000 -1.0000 1927323 1581304794.90 151.5443 60.0027 32.0000 1.9786 1.9800 416.9499 417.2917 0.0514 -1.0000 -1.0000 1927385 1581304795.00 151.5276 60.0020 32.0000 1.9777 1.9790 416.9321 417.2736 0.0514 -1.0000 -1.0000 1927464 1581304795.10 151.5261 60.0020 32.0000 1.9789 1.9802 416.9398 417.2812 0.0514 -1.0000 -1.0000 1927683 1581304795.20 151.5261 60.0020 32.0000 1.9785 1.9799 416.9630 417.3052 0.0515 -1.0000 -1.0000 1927760 1581304795.30 151.5261 60.0020 32.0000 1.9788 1.9801 416.9024 417.2448 0.0515 -1.0000 -1.0000 1927823 1581304795.40 151.5261 60.0020 32.0000 1.9789 1.9803 416.9067 417.2484 0.0514 -1.0000 -1.0000 1927885 1581304795.50 151.5261 60.0020 32.0000 1.9786 1.9799 416.9930 417.3355 0.0515 -1.0000 -1.0000 1927964 1581304795.60 151.5261 60.0020 32.0000 1.9787 1.9800 416.9598 417.3011 0.0514 -1.0000 -1.0000 1928073 1581304795.70 151.5026 60.0020 32.0000 1.9783 1.9796 416.9426 417.2847 0.0515 -1.0000 -1.0000 1928135 1581304795.80 151.5026 60.0020 32.0000 1.9789 1.9803 416.9354 417.2775 0.0515 -1.0000 -1.0000 1928214 1581304795.90 151.5026 60.0020 32.0000 1.9787 1.9801 416.9203 417.2623 0.0515 -1.0000 -1.0000 1928276 1581304796.00 151.5026 60.0020 32.0000 1.9785 1.9799 416.9305 417.2730 0.0515 -1.0000 -1.0000 1928339 1581304796.10 151.5026 60.0020 32.0000 1.9782 1.9796 416.9079 417.2489 0.0513 -1.0000 -1.0000 1928417 1581304796.20 151.4945 60.0020 32.0000 1.9788 1.9801 416.9399 417.2808 0.0513 -1.0000 -1.0000 1928557 1581304796.30 151.4940 60.0020 32.0000 1.9785 1.9799 416.9430 417.2846 0.0514 -1.0000 -1.0000 1928620 1581304796.40 151.4940 60.0020 32.0000 1.9784 1.9798 416.8859 417.2271 0.0514 -1.0000 -1.0000 1928682 1581304796.50 151.4940 60.0020 32.0000 1.9787 1.9800 416.8624 417.2046 0.0515 -1.0000 -1.0000 1928745 1581304796.60 151.4940 60.0020 32.0000 1.9784 1.9797 416.8725 417.2142 0.0514 -1.0000 -1.0000 1928807 1581304796.70 151.4921 60.0020 32.0000 1.9784 1.9797 417.0368 417.3784 0.0514 -1.0000 -1.0000 1929042 1581304796.80 151.4741 60.0020 32.0000 1.9787 1.9800 416.9284 417.2700 0.0514 -1.0000 -1.0000 1929104 1581304796.90 151.4741 60.0020 32.0000 1.9782 1.9796 416.9241 417.2656 0.0514 -1.0000 -1.0000 1929182 1581304797.00 151.4741 60.0020 32.0000 1.9787 1.9801 416.8877 417.2295 0.0514 -1.0000 -1.0000 1929245 1581304797.10 151.4741 60.0020 32.0000 1.9783 1.9796 416.9339 417.2756 0.0514 -1.0000 -1.0000 1929307 1581304797.20 151.4741 60.0020 32.0000 1.9786 1.9799 416.8393 417.1804 0.0514 -1.0000 -1.0000 1929698 1581304797.30 151.4253 60.0020 32.0000 1.9784 1.9797 416.9262 417.2676 0.0514 -1.0000 -1.0000 1929761 1581304797.40 151.4253 60.0020 32.0000 1.9786 1.9799 416.8988 417.2407 0.0515 -1.0000 -1.0000 1929823 1581304797.50 151.4253 60.0020 32.0000 1.9781 1.9794 416.9635 417.3039 0.0513 -1.0000 -1.0000 1929901 1581304797.60 151.4253 60.0020 32.0000 1.9785 1.9798 416.9203 417.2622 0.0515 -1.0000 -1.0000 1929964 1581304797.70 151.4253 60.0020 32.0000 1.9788 1.9802 416.8976 417.2391 0.0513 -1.0000 -1.0000 1930183 1581304797.80 151.4567 60.0020 32.0000 1.9791 1.9804 416.9671 417.3072 0.0512 -1.0000 -1.0000 1930260 1581304797.90 151.4864 60.0020 32.0000 1.9789 1.9802 416.9154 417.2569 0.0513 -1.0000 -1.0000 1930323 1581304798.00 151.4864 60.0020 32.0000 1.9776 1.9790 416.9407 417.2824 0.0515 -1.0000 -1.0000 1930385 1581304798.10 151.4864 60.0020 32.0000 1.9782 1.9795 416.9521 417.2929 0.0513 -1.0000 -1.0000 1930464 1581304798.20 151.4864 60.0020 32.0000 1.9789 1.9802 416.8972 417.2387 0.0514 -1.0000 -1.0000 1930682 1581304798.30 151.4864 60.0020 32.0000 1.9789 1.9802 416.9241 417.2650 0.0513 -1.0000 -1.0000 1930745 1581304798.40 151.4701 60.0020 32.0000 1.9782 1.9796 416.8860 417.2277 0.0514 -1.0000 -1.0000 1930823 1581304798.50 151.4701 60.0020 32.0000 1.9778 1.9792 416.9284 417.2697 0.0514 -1.0000 -1.0000 1930885 1581304798.60 151.4701 60.0020 32.0000 1.9783 1.9796 416.9033 417.2447 0.0513 -1.0000 -1.0000 1930948 1581304798.70 151.4701 60.0020 32.0000 1.9781 1.9795 416.9050 417.2463 0.0514 -1.0000 -1.0000 1931339 1581304798.80 151.4701 60.0020 32.0000 1.9785 1.9798 416.9242 417.2652 0.0513 -1.0000 -1.0000 1931401 1581304798.90 151.5034 60.0020 32.0000 1.9783 1.9797 416.9081 417.2487 0.0512 -1.0000 -1.0000 1931479 1581304799.00 151.5090 60.0020 32.0000 1.9785 1.9798 416.9852 417.3266 0.0514 -1.0000 -1.0000 1931542 1581304799.10 151.5090 60.0020 32.0000 1.9780 1.9793 416.9591 417.3003 0.0513 -1.0000 -1.0000 1931604 1581304799.20 151.5090 60.0020 32.0000 1.9781 1.9794 416.9090 417.2496 0.0512 -1.0000 -1.0000 1931807 1581304799.30 151.5090 60.0020 32.0000 1.9786 1.9799 416.8875 417.2283 0.0513 -1.0000 -1.0000 1931870 1581304799.40 151.5090 60.0020 32.0000 1.9784 1.9797 416.9241 417.2649 0.0513 -1.0000 -1.0000 1931933 1581304799.50 151.4809 60.0020 32.0000 1.9787 1.9800 416.9060 417.2461 0.0511 -1.0000 -1.0000 1932010 1581304799.60 151.4809 60.0020 32.0000 1.9787 1.9801 416.8552 417.1957 0.0513 -1.0000 -1.0000 1932073 1581304799.70 151.4809 60.0020 32.0000 1.9780 1.9794 416.9942 417.3359 0.0514 -1.0000 -1.0000 1932135 1581304799.80 151.4809 60.0020 32.0000 1.9792 1.9806 417.0095 417.3505 0.0513 -1.0000 -1.0000 1932354 1581304799.90 151.4809 60.0020 32.0000 1.9789 1.9802 416.9355 417.2753 0.0511 -1.0000 -1.0000 1932417 1581304800.00 151.4809 60.0020 32.0000 1.9788 1.9801 416.9287 417.2687 0.0513 -1.0000 -1.0000 1932479 1581304800.10 151.4714 60.0017 32.0000 1.9785 1.9798 416.8668 417.2076 0.0512 -1.0000 -1.0000 1932542 1581304800.20 151.4714 60.0017 32.0000 1.9784 1.9798 416.9596 417.3000 0.0513 -1.0000 -1.0000 1932604 1581304800.30 151.4714 60.0017 32.0000 1.9782 1.9795 416.9691 417.3098 0.0514 -1.0000 -1.0000 1932854 1581304800.40 151.4714 60.0017 32.0000 1.9781 1.9795 416.9833 417.3238 0.0512 -1.0000 -1.0000 1932932 1581304800.50 151.4714 60.0017 32.0000 1.9787 1.9800 416.9013 417.2418 0.0512 -1.0000 -1.0000 1932995 1581304800.60 151.4714 60.0017 32.0000 1.9786 1.9799 416.9191 417.2591 0.0511 -1.0000 -1.0000 1933057 1581304800.70 151.4716 60.0017 32.0000 1.9792 1.9806 416.9212 417.2622 0.0514 -1.0000 -1.0000 1933135 1581304800.80 151.4716 60.0017 32.0000 1.9787 1.9800 416.9656 417.3063 0.0513 -1.0000 -1.0000 1933323 1581304800.90 151.4716 60.0017 32.0000 1.9787 1.9801 416.9530 417.2942 0.0513 -1.0000 -1.0000 1933385 1581304801.00 151.4716 60.0017 32.0000 1.9790 1.9803 416.9058 417.2464 0.0513 -1.0000 -1.0000 1933448 1581304801.10 151.4716 60.0017 32.0000 1.9787 1.9800 416.8970 417.2380 0.0513 -1.0000 -1.0000 1933510 1581304801.20 151.4716 60.0017 32.0000 1.9786 1.9799 416.9020 417.2425 0.0513 -1.0000 -1.0000 1933589 1581304801.30 151.4477 60.0017 32.0000 1.9789 1.9803 416.9388 417.2791 0.0512 -1.0000 -1.0000 1934354 1581304801.40 151.4477 60.0017 32.0000 1.9785 1.9799 416.8965 417.2369 0.0512 -1.0000 -1.0000 1934417 1581304801.50 151.4477 60.0017 32.0000 1.9783 1.9796 416.8694 417.2103 0.0513 -1.0000 -1.0000 1934479 1581304801.60 151.4477 60.0017 32.0000 1.9778 1.9792 416.8313 417.1724 0.0513 -1.0000 -1.0000 1934542 1581304801.70 151.4477 60.0017 32.0000 1.9785 1.9798 416.8345 417.1746 0.0511 -1.0000 -1.0000 1934604 1581304801.80 151.4829 60.0017 32.0000 1.9787 1.9800 416.8910 417.2303 0.0511 -1.0000 -1.0000 1934682 1581304801.90 151.5016 60.0017 32.0000 1.9782 1.9795 416.9004 417.2408 0.0513 -1.0000 -1.0000 1934745 1581304802.00 151.5016 60.0017 32.0000 1.9786 1.9799 416.9192 417.2604 0.0513 -1.0000 -1.0000 1934807 1581304802.10 151.5016 60.0017 32.0000 1.9789 1.9803 417.0120 417.3529 0.0513 -1.0000 -1.0000 1934885 1581304802.20 151.5016 60.0017 32.0000 1.9788 1.9801 416.8510 417.1927 0.0514 -1.0000 -1.0000 1934948 1581304802.30 151.5016 60.0017 32.0000 1.9784 1.9798 416.9194 417.2600 0.0513 -1.0000 -1.0000 1935026 1581304802.40 151.4921 60.0017 32.0000 1.9783 1.9796 416.9959 417.3373 0.0513 -1.0000 -1.0000 1935089 1581304802.50 151.4921 60.0017 32.0000 1.9785 1.9798 416.8835 417.2248 0.0514 -1.0000 -1.0000 1935151 1581304802.60 151.4921 60.0017 32.0000 1.9785 1.9799 416.8903 417.2316 0.0514 -1.0000 -1.0000 1935229 1581304802.70 151.4921 60.0017 32.0000 1.9786 1.9799 416.9568 417.2981 0.0514 -1.0000 -1.0000 1935323 1581304802.80 151.4921 60.0017 32.0000 1.9787 1.9801 416.9463 417.2868 0.0512 -1.0000 -1.0000 1935385 1581304802.90 151.4761 60.0017 32.0000 1.9787 1.9800 416.9228 417.2635 0.0513 -1.0000 -1.0000 1935464 1581304803.00 151.4681 60.0017 32.0000 1.9787 1.9800 416.9689 417.3099 0.0513 -1.0000 -1.0000 1935526 1581304803.10 151.4681 60.0017 32.0000 1.9787 1.9800 416.9169 417.2587 0.0515 -1.0000 -1.0000 1935589 1581304803.20 151.4681 60.0017 32.0000 1.9785 1.9798 416.8887 417.2294 0.0513 -1.0000 -1.0000 1935667 1581304803.30 151.4681 60.0017 32.0000 1.9791 1.9804 416.9706 417.3114 0.0513 -1.0000 -1.0000 1935745 1581304803.40 151.4681 60.0017 32.0000 1.9792 1.9806 416.8839 417.2247 0.0513 -1.0000 -1.0000 1935807 1581304803.50 151.4735 60.0017 32.0000 1.9791 1.9805 416.9643 417.3053 0.0513 -1.0000 -1.0000 1935870 1581304803.60 151.4735 60.0017 32.0000 1.9786 1.9799 416.9463 417.2884 0.0516 -1.0000 -1.0000 1935933 1581304803.70 151.4735 60.0017 32.0000 1.9789 1.9802 416.9203 417.2618 0.0513 -1.0000 -1.0000 1935995 1581304803.80 151.4735 60.0017 32.0000 1.9793 1.9806 416.9465 417.2868 0.0513 -1.0000 -1.0000 1936073 1581304803.90 151.4735 60.0017 32.0000 1.9784 1.9797 416.9194 417.2607 0.0514 -1.0000 -1.0000 1936510 1581304804.00 151.5186 60.0017 32.0000 1.9788 1.9801 416.8971 417.2379 0.0513 -1.0000 -1.0000 1936573 1581304804.10 151.5186 60.0017 32.0000 1.9785 1.9798 416.9651 417.3063 0.0514 -1.0000 -1.0000 1936635 1581304804.20 151.5186 60.0017 32.0000 1.9785 1.9798 416.9797 417.3205 0.0512 -1.0000 -1.0000 1936698 1581304804.30 151.5186 60.0017 32.0000 1.9791 1.9804 416.9669 417.3079 0.0513 -1.0000 -1.0000 1936760 1581304804.40 151.5186 60.0017 32.0000 1.9788 1.9801 416.9561 417.2975 0.0514 -1.0000 -1.0000 1937057 1581304804.50 151.5186 60.0017 32.0000 1.9790 1.9803 416.9713 417.3123 0.0512 -1.0000 -1.0000 1937120 1581304804.60 151.5069 60.0011 32.0000 1.9793 1.9806 416.9172 417.2581 0.0513 -1.0000 -1.0000 1937182 1581304804.70 151.5069 60.0011 32.0000 1.9785 1.9798 416.9590 417.2997 0.0513 -1.0000 -1.0000 1937245 1581304804.80 151.5069 60.0011 32.0000 1.9786 1.9800 417.0523 417.3930 0.0512 -1.0000 -1.0000 1937323 1581304804.90 151.5069 60.0011 32.0000 1.9789 1.9802 416.8973 417.2382 0.0513 -1.0000 -1.0000 1937557 1581304805.00 151.5069 60.0011 32.0000 1.9783 1.9797 416.9955 417.3365 0.0513 -1.0000 -1.0000 1937620 1581304805.10 151.5069 60.0011 32.0000 1.9787 1.9800 416.9941 417.3361 0.0514 -1.0000 -1.0000 1937683 1581304805.20 151.4992 60.0011 32.0000 1.9787 1.9800 416.9478 417.2888 0.0513 -1.0000 -1.0000 1937745 1581304805.30 151.4945 60.0011 32.0000 1.9788 1.9801 416.9400 417.2825 0.0516 -1.0000 -1.0000 1937807 1581304805.40 151.4945 60.0011 32.0000 1.9786 1.9799 417.0013 417.3433 0.0515 -1.0000 -1.0000 1937995 1581304805.50 151.4945 60.0011 32.0000 1.9783 1.9797 416.9292 417.2706 0.0513 -1.0000 -1.0000 1938057 1581304805.60 151.4945 60.0011 32.0000 1.9789 1.9802 416.9399 417.2805 0.0513 -1.0000 -1.0000 1938120 1581304805.70 151.4945 60.0011 32.0000 1.9792 1.9806 417.0370 417.3784 0.0514 -1.0000 -1.0000 1938183 1581304805.80 151.4648 60.0011 32.0000 1.9782 1.9795 416.9751 417.3155 0.0512 -1.0000 -1.0000 1938260 1581304805.90 151.4648 60.0011 32.0000 1.9780 1.9794 416.9168 417.2578 0.0514 -1.0000 -1.0000 1938448 1581304806.00 151.4648 60.0011 32.0000 1.9783 1.9797 416.8704 417.2116 0.0513 -1.0000 -1.0000 1938510 1581304806.10 151.4648 60.0011 32.0000 1.9786 1.9800 416.9417 417.2830 0.0514 -1.0000 -1.0000 1938573 1581304806.20 151.4648 60.0011 32.0000 1.9785 1.9798 416.9403 417.2826 0.0515 -1.0000 -1.0000 1938635 1581304806.30 151.4644 60.0011 32.0000 1.9792 1.9805 416.9293 417.2703 0.0514 -1.0000 -1.0000 1938698 1581304806.40 151.4523 60.0011 32.0000 1.9784 1.9797 416.9505 417.2924 0.0514 -1.0000 -1.0000 1938776 1581304806.50 151.4523 60.0011 32.0000 1.9781 1.9794 416.9074 417.2485 0.0513 -1.0000 -1.0000 1939729 1581304806.60 151.4523 60.0011 32.0000 1.9788 1.9801 416.9354 417.2770 0.0514 -1.0000 -1.0000 1939792 1581304806.70 151.4523 60.0011 32.0000 1.9792 1.9805 416.9725 417.3139 0.0514 -1.0000 -1.0000 1939870 1581304806.80 151.4523 60.0011 32.0000 1.9790 1.9803 416.9521 417.2937 0.0514 -1.0000 -1.0000 1939933 1581304806.90 151.5175 60.0011 32.0000 1.9790 1.9803 416.9783 417.3197 0.0514 -1.0000 -1.0000 1939995 1581304807.00 151.5175 60.0011 32.0000 1.9779 1.9792 416.9390 417.2808 0.0514 -1.0000 -1.0000 1940057 1581304807.10 151.5175 60.0011 32.0000 1.9793 1.9806 416.8829 417.2238 0.0513 -1.0000 -1.0000 1940120 1581304807.20 151.5175 60.0011 32.0000 1.9785 1.9799 416.9217 417.2640 0.0515 -1.0000 -1.0000 1940198 1581304807.30 151.5175 60.0011 32.0000 1.9792 1.9806 416.9833 417.3244 0.0513 -1.0000 -1.0000 1940260 1581304807.40 151.5034 60.0011 32.0000 1.9790 1.9804 416.9611 417.3023 0.0514 -1.0000 -1.0000 1940323 1581304807.50 151.4855 60.0011 32.0000 1.9791 1.9804 416.8858 417.2274 0.0514 -1.0000 -1.0000 1940401 1581304807.60 151.4855 60.0011 32.0000 1.9785 1.9798 416.8805 417.2216 0.0514 -1.0000 -1.0000 1940464 1581304807.70 151.4855 60.0011 32.0000 1.9786 1.9799 416.8881 417.2295 0.0514 -1.0000 -1.0000 1940526 1581304807.80 151.4855 60.0011 32.0000 1.9785 1.9798 416.9512 417.2936 0.0516 -1.0000 -1.0000 1940604 1581304807.90 151.4855 60.0011 32.0000 1.9792 1.9805 416.9427 417.2857 0.0516 -1.0000 -1.0000 1940667 1581304808.00 151.4766 60.0011 32.0000 1.9793 1.9806 416.9546 417.2973 0.0516 -1.0000 -1.0000 1940729 1581304808.10 151.4836 60.0011 32.0000 1.9790 1.9803 416.9471 417.2889 0.0514 -1.0000 -1.0000 1940807 1581304808.20 151.4672 60.0011 32.0000 1.9793 1.9807 416.9558 417.2974 0.0514 -1.0000 -1.0000 1940870 1581304808.30 151.4672 60.0011 32.0000 1.9786 1.9800 416.8028 417.1453 0.0516 -1.0000 -1.0000 1940932 1581304808.40 151.4672 60.0011 32.0000 1.9789 1.9803 416.9106 417.2523 0.0514 -1.0000 -1.0000 1940995 1581304808.50 151.4672 60.0011 32.0000 1.9779 1.9792 416.9482 417.2898 0.0514 -1.0000 -1.0000 1941057 1581304808.60 151.4672 60.0011 32.0000 1.9785 1.9798 416.9096 417.2513 0.0514 -1.0000 -1.0000 1941120 1581304808.70 151.4672 60.0011 32.0000 1.9787 1.9800 416.9272 417.2689 0.0514 -1.0000 -1.0000 1941198 1581304808.80 151.4672 60.0011 32.0000 1.9786 1.9799 416.9496 417.2919 0.0515 -1.0000 -1.0000 1941260 1581304808.90 151.4672 60.0011 32.0000 1.9785 1.9799 416.9169 417.2583 0.0514 -1.0000 -1.0000 1941339 1581304809.00 151.4672 60.0011 32.0000 1.9786 1.9800 416.8521 417.1942 0.0515 -1.0000 -1.0000 1941401 1581304809.10 151.4814 60.0011 32.0000 1.9783 1.9796 416.9013 417.2428 0.0513 -1.0000 -1.0000 1941573 1581304809.20 151.4814 60.0011 32.0000 1.9787 1.9801 416.8576 417.2004 0.0516 -1.0000 -1.0000 1941635 1581304809.30 151.4814 60.0011 32.0000 1.9790 1.9803 416.8802 417.2217 0.0515 -1.0000 -1.0000 1941698 1581304809.40 151.4814 60.0011 32.0000 1.9788 1.9801 416.9226 417.2662 0.0517 -1.0000 -1.0000 1941760 1581304809.50 151.4814 60.0011 32.0000 1.9790 1.9803 416.9000 417.2425 0.0515 -1.0000 -1.0000 1941839 1581304809.60 151.4775 60.0012 32.0000 1.9787 1.9800 416.9339 417.2754 0.0513 -1.0000 -1.0000 1942073 1581304809.70 151.4151 60.0019 32.0000 1.9777 1.9790 416.9151 417.2563 0.0514 -1.0000 -1.0000 1942135 1581304809.80 151.4151 60.0019 32.0000 1.9786 1.9799 416.9462 417.2879 0.0514 -1.0000 -1.0000 1942214 1581304809.90 151.4151 60.0019 32.0000 1.9785 1.9798 416.8624 417.2042 0.0514 -1.0000 -1.0000 1942276 1581304810.00 151.4151 60.0019 32.0000 1.9780 1.9793 416.8776 417.2193 0.0514 -1.0000 -1.0000 1942339 1581304810.10 151.4151 60.0019 32.0000 1.9779 1.9793 416.8927 417.2344 0.0514 -1.0000 -1.0000 1942573 1581304810.20 151.4151 60.0019 32.0000 1.9784 1.9798 416.9539 417.2964 0.0515 -1.0000 -1.0000 1942635 1581304810.30 151.4568 60.0019 32.0000 1.9778 1.9791 417.0138 417.3568 0.0516 -1.0000 -1.0000 1942698 1581304810.40 151.4568 60.0019 32.0000 1.9782 1.9795 417.0321 417.3745 0.0515 -1.0000 -1.0000 1942776 1581304810.50 151.4568 60.0019 32.0000 1.9788 1.9801 416.8873 417.2308 0.0516 -1.0000 -1.0000 1942839 1581304810.60 151.4568 60.0019 32.0000 1.9790 1.9803 416.9627 417.3040 0.0514 -1.0000 -1.0000 1943073 1581304810.70 151.4568 60.0019 32.0000 1.9780 1.9794 416.9269 417.2694 0.0516 -1.0000 -1.0000 1943135 1581304810.80 151.4515 60.0019 32.0000 1.9781 1.9795 416.9278 417.2702 0.0515 -1.0000 -1.0000 1943198 1581304810.90 151.4455 60.0019 32.0000 1.9778 1.9791 416.9219 417.2638 0.0515 -1.0000 -1.0000 1943276 1581304811.00 151.4455 60.0019 32.0000 1.9787 1.9801 416.9018 417.2437 0.0515 -1.0000 -1.0000 1943339 1581304811.10 151.4455 60.0019 32.0000 1.9783 1.9796 416.8892 417.2309 0.0514 -1.0000 -1.0000 1943635 1581304811.20 151.4455 60.0019 32.0000 1.9786 1.9799 416.9466 417.2883 0.0514 -1.0000 -1.0000 1943714 1581304811.30 151.4455 60.0019 32.0000 1.9786 1.9800 416.9460 417.2886 0.0515 -1.0000 -1.0000 1943776 1581304811.40 151.4672 60.0019 32.0000 1.9789 1.9802 416.9544 417.2968 0.0515 -1.0000 -1.0000 1943839 1581304811.50 151.4800 60.0019 32.0000 1.9786 1.9799 416.9402 417.2829 0.0516 -1.0000 -1.0000 1943901 1581304811.60 151.4800 60.0019 32.0000 1.9783 1.9797 416.9377 417.2798 0.0515 -1.0000 -1.0000 1944292 1581304811.70 151.4800 60.0019 32.0000 1.9780 1.9794 416.9021 417.2446 0.0516 -1.0000 -1.0000 1944354 1581304811.80 151.4800 60.0019 32.0000 1.9783 1.9797 416.9929 417.3359 0.0516 -1.0000 -1.0000 1944432 1581304811.90 151.4800 60.0019 32.0000 1.9783 1.9796 416.9343 417.2758 0.0514 -1.0000 -1.0000 1944495 1581304812.00 151.4960 60.0019 32.0000 1.9782 1.9795 416.9463 417.2889 0.0516 -1.0000 -1.0000 1944557 1581304812.10 151.4960 60.0019 32.0000 1.9782 1.9795 416.9553 417.2977 0.0515 -1.0000 -1.0000 1944620 1581304812.20 151.4960 60.0019 32.0000 1.9781 1.9794 416.8815 417.2236 0.0515 -1.0000 -1.0000 1944714 1581304812.30 151.4960 60.0019 32.0000 1.9793 1.9807 416.9911 417.3334 0.0515 -1.0000 -1.0000 1944776 1581304812.40 151.4960 60.0019 32.0000 1.9788 1.9802 416.9168 417.2590 0.0515 -1.0000 -1.0000 1944854 1581304812.50 151.4797 60.0019 32.0000 1.9786 1.9800 416.9562 417.2983 0.0515 -1.0000 -1.0000 1944917 1581304812.60 151.4797 60.0019 32.0000 1.9784 1.9798 416.9075 417.2496 0.0515 -1.0000 -1.0000 1944979 1581304812.70 151.4797 60.0019 32.0000 1.9782 1.9795 416.9374 417.2803 0.0517 -1.0000 -1.0000 1945229 1581304812.80 151.4797 60.0019 32.0000 1.9781 1.9794 416.9026 417.2444 0.0515 -1.0000 -1.0000 1945292 1581304812.90 151.4797 60.0019 32.0000 1.9788 1.9802 416.9967 417.3387 0.0514 -1.0000 -1.0000 1945370 1581304813.00 151.4797 60.0019 32.0000 1.9776 1.9790 416.9774 417.3198 0.0516 -1.0000 -1.0000 1945433 1581304813.10 151.4854 60.0019 32.0000 1.9781 1.9794 416.9414 417.2842 0.0515 -1.0000 -1.0000 1945495 1581304813.20 151.4854 60.0019 32.0000 1.9787 1.9800 416.9336 417.2758 0.0515 -1.0000 -1.0000 1945886 1581304813.30 151.4854 60.0019 32.0000 1.9788 1.9802 416.9627 417.3048 0.0515 -1.0000 -1.0000 1945948 1581304813.40 151.4854 60.0019 32.0000 1.9791 1.9805 416.9413 417.2835 0.0515 -1.0000 -1.0000 1946010 1581304813.50 151.4854 60.0019 32.0000 1.9787 1.9801 416.9335 417.2754 0.0514 -1.0000 -1.0000 1946089 1581304813.60 151.4863 60.0019 32.0000 1.9785 1.9798 417.0087 417.3509 0.0515 -1.0000 -1.0000 1946151 1581304813.70 151.4974 60.0019 32.0000 1.9784 1.9797 416.9663 417.3080 0.0514 -1.0000 -1.0000 1946354 1581304813.80 151.4974 60.0019 32.0000 1.9788 1.9801 416.9590 417.3009 0.0514 -1.0000 -1.0000 1946432 1581304813.90 151.4974 60.0019 32.0000 1.9787 1.9800 416.9442 417.2862 0.0515 -1.0000 -1.0000 1946495 1581304814.00 151.4974 60.0019 32.0000 1.9785 1.9798 416.9955 417.3363 0.0514 -1.0000 -1.0000 1946589 1581304814.10 151.4974 60.0019 32.0000 1.9783 1.9797 416.9630 417.3061 0.0516 -1.0000 -1.0000 1946667 1581304814.20 151.4783 60.0019 32.0000 1.9783 1.9797 417.0013 417.3432 0.0514 -1.0000 -1.0000 1946729 1581304814.30 151.4783 60.0019 32.0000 1.9785 1.9799 417.0278 417.3707 0.0516 -1.0000 -1.0000 1946792 1581304814.40 151.4783 60.0019 32.0000 1.9784 1.9797 416.9611 417.3032 0.0514 -1.0000 -1.0000 1946870 1581304814.50 151.4783 60.0019 32.0000 1.9787 1.9800 416.9619 417.3045 0.0516 -1.0000 -1.0000 1946932 1581304814.60 151.4783 60.0019 32.0000 1.9785 1.9799 416.9661 417.3091 0.0516 -1.0000 -1.0000 1946995 1581304814.70 151.4783 60.0019 32.0000 1.9789 1.9802 416.9659 417.3076 0.0514 -1.0000 -1.0000 1947229 1581304814.80 151.5037 60.0015 32.0000 1.9787 1.9800 416.9925 417.3349 0.0516 -1.0000 -1.0000 1947292 1581304814.90 151.5037 60.0015 32.0000 1.9791 1.9804 416.9448 417.2869 0.0514 -1.0000 -1.0000 1947354 1581304815.00 151.5037 60.0015 32.0000 1.9789 1.9803 416.9820 417.3232 0.0514 -1.0000 -1.0000 1947433 1581304815.10 151.5037 60.0015 32.0000 1.9790 1.9804 417.0091 417.3515 0.0516 -1.0000 -1.0000 1947495 1581304815.20 151.5037 60.0015 32.0000 1.9791 1.9805 416.9727 417.3145 0.0514 -1.0000 -1.0000 1947729 1581304815.30 151.5018 60.0015 32.0000 1.9787 1.9800 416.9625 417.3040 0.0514 -1.0000 -1.0000 1947792 1581304815.40 151.5018 60.0015 32.0000 1.9799 1.9813 416.9584 417.3003 0.0515 -1.0000 -1.0000 1947854 1581304815.50 151.5018 60.0015 32.0000 1.9792 1.9805 416.9254 417.2680 0.0515 -1.0000 -1.0000 1947917 1581304815.60 151.5018 60.0015 32.0000 1.9788 1.9801 417.0272 417.3691 0.0514 -1.0000 -1.0000 1947979 1581304815.70 151.5018 60.0015 32.0000 1.9790 1.9803 417.0168 417.3590 0.0515 -1.0000 -1.0000 1948042 1581304815.80 151.5018 60.0015 32.0000 1.9790 1.9803 416.9458 417.2874 0.0514 -1.0000 -1.0000 1948120 1581304815.90 151.4825 60.0015 32.0000 1.9788 1.9801 416.9155 417.2577 0.0515 -1.0000 -1.0000 1948183 1581304816.00 151.4825 60.0015 32.0000 1.9790 1.9803 416.9780 417.3209 0.0516 -1.0000 -1.0000 1948245 1581304816.10 151.4825 60.0015 32.0000 1.9783 1.9797 416.9115 417.2541 0.0515 -1.0000 -1.0000 1948323 1581304816.20 151.4825 60.0015 32.0000 1.9788 1.9801 416.9565 417.2984 0.0515 -1.0000 -1.0000 1948370 1581304816.30 151.4825 60.0015 32.0000 1.9791 1.9804 417.0232 417.3658 0.0516 -1.0000 -1.0000 1948807 1581304816.40 151.5040 60.0015 32.0000 1.9786 1.9799 416.9703 417.3116 0.0514 -1.0000 -1.0000 1948885 1581304816.50 151.5040 60.0015 32.0000 1.9783 1.9797 417.1014 417.4437 0.0516 -1.0000 -1.0000 1948932 1581304816.60 151.5040 60.0015 32.0000 1.9785 1.9799 417.0401 417.3823 0.0514 -1.0000 -1.0000 1949010 1581304816.70 151.5040 60.0015 32.0000 1.9794 1.9808 417.0456 417.3879 0.0515 -1.0000 -1.0000 1949073 1581304816.80 151.5040 60.0015 32.0000 1.9788 1.9801 416.9696 417.3111 0.0514 -1.0000 -1.0000 1949339 1581304816.90 151.5040 60.0015 32.0000 1.9788 1.9801 417.0293 417.3706 0.0514 -1.0000 -1.0000 1949401 1581304817.00 151.4962 60.0015 32.0000 1.9790 1.9803 416.9697 417.3120 0.0516 -1.0000 -1.0000 1949464 1581304817.10 151.4962 60.0015 32.0000 1.9785 1.9799 416.9465 417.2899 0.0516 -1.0000 -1.0000 1949526 1581304817.20 151.4962 60.0015 32.0000 1.9782 1.9796 416.9823 417.3251 0.0516 -1.0000 -1.0000 1949604 1581304817.30 151.4962 60.0015 32.0000 1.9781 1.9794 416.8969 417.2374 0.0513 -1.0000 -1.0000 1949839 1581304817.40 151.4962 60.0015 32.0000 1.9782 1.9795 416.9770 417.3194 0.0516 -1.0000 -1.0000 1949901 1581304817.50 151.4952 60.0015 32.0000 1.9783 1.9796 416.9875 417.3300 0.0515 -1.0000 -1.0000 1949979 1581304817.60 151.4849 60.0015 32.0000 1.9783 1.9796 416.8981 417.2395 0.0514 -1.0000 -1.0000 1950042 1581304817.70 151.4849 60.0015 32.0000 1.9784 1.9797 417.0032 417.3455 0.0515 -1.0000 -1.0000 1950104 1581304817.80 151.4849 60.0015 32.0000 1.9781 1.9795 416.9116 417.2523 0.0513 -1.0000 -1.0000 1950307 1581304817.90 151.4849 60.0015 32.0000 1.9779 1.9792 416.9603 417.3013 0.0514 -1.0000 -1.0000 1950370 1581304818.00 151.4849 60.0015 32.0000 1.9785 1.9798 416.9119 417.2544 0.0516 -1.0000 -1.0000 1950432 1581304818.10 151.4935 60.0015 32.0000 1.9791 1.9804 416.9688 417.3114 0.0515 -1.0000 -1.0000 1950510 1581304818.20 151.4935 60.0015 32.0000 1.9793 1.9806 416.9356 417.2781 0.0516 -1.0000 -1.0000 1950573 1581304818.30 151.4935 60.0015 32.0000 1.9789 1.9803 416.9855 417.3287 0.0516 -1.0000 -1.0000 1951042 1581304818.40 151.4935 60.0015 32.0000 1.9786 1.9799 417.0165 417.3595 0.0516 -1.0000 -1.0000 1951120 1581304818.50 151.4935 60.0015 32.0000 1.9790 1.9804 416.9742 417.3165 0.0514 -1.0000 -1.0000 1951182 1581304818.60 151.4935 60.0015 32.0000 1.9792 1.9805 416.9992 417.3406 0.0514 -1.0000 -1.0000 1951245 1581304818.70 151.5119 60.0015 32.0000 1.9792 1.9805 416.9387 417.2802 0.0514 -1.0000 -1.0000 1951323 1581304818.80 151.5119 60.0015 32.0000 1.9790 1.9804 417.0485 417.3909 0.0514 -1.0000 -1.0000 1951510 1581304818.90 151.5119 60.0015 32.0000 1.9785 1.9798 416.9554 417.2970 0.0514 -1.0000 -1.0000 1951573 1581304819.00 151.5119 60.0015 32.0000 1.9788 1.9802 416.9695 417.3126 0.0516 -1.0000 -1.0000 1951636 1581304819.10 151.5119 60.0015 32.0000 1.9786 1.9800 417.0000 417.3419 0.0514 -1.0000 -1.0000 1951698 1581304819.20 151.5119 60.0015 32.0000 1.9784 1.9797 417.0141 417.3557 0.0514 -1.0000 -1.0000 1951776 1581304819.30 151.5087 60.0015 32.0000 1.9787 1.9800 416.9348 417.2771 0.0515 -1.0000 -1.0000 1951839 1581304819.40 151.5087 60.0015 32.0000 1.9788 1.9801 416.8904 417.2322 0.0514 -1.0000 -1.0000 1951901 1581304819.50 151.5087 60.0015 32.0000 1.9789 1.9802 416.9788 417.3202 0.0514 -1.0000 -1.0000 1951979 1581304819.60 151.5087 60.0015 32.0000 1.9789 1.9802 417.0001 417.3412 0.0514 -1.0000 -1.0000 1952042 1581304819.70 151.5087 60.0015 32.0000 1.9789 1.9802 416.9944 417.3370 0.0515 -1.0000 -1.0000 1952104 1581304819.80 151.4906 60.0019 32.0000 1.9775 1.9788 416.9702 417.3119 0.0514 -1.0000 -1.0000 1952167 1581304819.90 151.4906 60.0019 32.0000 1.9788 1.9801 416.9962 417.3379 0.0514 -1.0000 -1.0000 1952510 1581304820.00 151.4906 60.0019 32.0000 1.9794 1.9808 416.8753 417.2172 0.0515 -1.0000 -1.0000 1952573 1581304820.10 151.4906 60.0019 32.0000 1.9792 1.9805 416.9800 417.3223 0.0515 -1.0000 -1.0000 1952651 1581304820.20 151.4906 60.0019 32.0000 1.9783 1.9796 417.0032 417.3453 0.0515 -1.0000 -1.0000 1952714 1581304820.30 151.4906 60.0019 32.0000 1.9787 1.9800 416.9783 417.3198 0.0514 -1.0000 -1.0000 1952776 1581304820.40 151.4906 60.0019 32.0000 1.9791 1.9805 417.0171 417.3595 0.0515 -1.0000 -1.0000 1952964 1581304820.50 151.5273 60.0019 32.0000 1.9786 1.9800 417.0373 417.3798 0.0516 -1.0000 -1.0000 1953026 1581304820.60 151.5273 60.0019 32.0000 1.9787 1.9800 416.9945 417.3367 0.0514 -1.0000 -1.0000 1953089 1581304820.70 151.5273 60.0019 32.0000 1.9787 1.9801 416.9940 417.3356 0.0515 -1.0000 -1.0000 1953151 1581304820.80 151.5273 60.0019 32.0000 1.9783 1.9796 416.9998 417.3414 0.0514 -1.0000 -1.0000 1953214 1581304820.90 151.5273 60.0019 32.0000 1.9788 1.9802 417.0019 417.3446 0.0515 -1.0000 -1.0000 1953573 1581304821.00 151.4497 60.0019 32.0000 1.9789 1.9802 417.0013 417.3425 0.0513 -1.0000 -1.0000 1953636 1581304821.10 151.4497 60.0019 32.0000 1.9787 1.9800 417.0148 417.3576 0.0516 -1.0000 -1.0000 1953698 1581304821.20 151.4497 60.0019 32.0000 1.9785 1.9798 416.9348 417.2771 0.0515 -1.0000 -1.0000 1953760 1581304821.30 151.4497 60.0019 32.0000 1.9783 1.9796 416.9211 417.2623 0.0513 -1.0000 -1.0000 1953839 1581304821.40 151.4497 60.0019 32.0000 1.9783 1.9797 416.8850 417.2262 0.0514 -1.0000 -1.0000 1954120 1581304821.50 151.4557 60.0019 32.0000 1.9790 1.9804 416.9324 417.2743 0.0514 -1.0000 -1.0000 1954183 1581304821.60 151.4807 60.0019 32.0000 1.9785 1.9798 416.8932 417.2342 0.0513 -1.0000 -1.0000 1954245 1581304821.70 151.4807 60.0019 32.0000 1.9782 1.9795 416.9214 417.2632 0.0515 -1.0000 -1.0000 1954339 1581304821.80 151.4807 60.0019 32.0000 1.9785 1.9798 416.8979 417.2401 0.0515 -1.0000 -1.0000 1954401 1581304821.90 151.4807 60.0019 32.0000 1.9788 1.9801 416.9421 417.2848 0.0516 -1.0000 -1.0000 1954464 1581304822.00 151.4807 60.0019 32.0000 1.9793 1.9806 416.9969 417.3390 0.0514 -1.0000 -1.0000 1954573 1581304822.10 151.4770 60.0019 32.0000 1.9790 1.9803 416.9812 417.3228 0.0514 -1.0000 -1.0000 1954636 1581304822.20 151.4770 60.0019 32.0000 1.9791 1.9805 416.8960 417.2378 0.0514 -1.0000 -1.0000 1954698 1581304822.30 151.4770 60.0019 32.0000 1.9788 1.9801 416.9410 417.2834 0.0515 -1.0000 -1.0000 1954760 1581304822.40 151.4770 60.0019 32.0000 1.9790 1.9803 416.9668 417.3092 0.0515 -1.0000 -1.0000 1954839 1581304822.50 151.4770 60.0019 32.0000 1.9779 1.9793 416.9662 417.3081 0.0514 -1.0000 -1.0000 1955057 1581304822.60 151.4792 60.0019 32.0000 1.9791 1.9804 416.9560 417.2970 0.0513 -1.0000 -1.0000 1955120 1581304822.70 151.4818 60.0019 32.0000 1.9784 1.9797 416.9604 417.3010 0.0513 -1.0000 -1.0000 1955198 1581304822.80 151.4818 60.0019 32.0000 1.9781 1.9795 416.9516 417.2935 0.0515 -1.0000 -1.0000 1955260 1581304822.90 151.4818 60.0019 32.0000 1.9786 1.9800 416.9724 417.3139 0.0513 -1.0000 -1.0000 1955339 1581304823.00 151.4818 60.0019 32.0000 1.9784 1.9797 417.0350 417.3775 0.0515 -1.0000 -1.0000 1956151 1581304823.10 151.4818 60.0019 32.0000 1.9791 1.9805 416.9625 417.3040 0.0514 -1.0000 -1.0000 1956214 1581304823.20 151.5213 60.0019 32.0000 1.9787 1.9801 416.9544 417.2966 0.0515 -1.0000 -1.0000 1956292 1581304823.30 151.5213 60.0019 32.0000 1.9786 1.9799 417.0585 417.4012 0.0515 -1.0000 -1.0000 1956354 1581304823.40 151.5213 60.0019 32.0000 1.9786 1.9799 416.9478 417.2892 0.0514 -1.0000 -1.0000 1956417 1581304823.50 151.5213 60.0019 32.0000 1.9788 1.9801 416.9731 417.3150 0.0514 -1.0000 -1.0000 1956479 1581304823.60 151.5213 60.0019 32.0000 1.9789 1.9803 416.9668 417.3091 0.0515 -1.0000 -1.0000 1956542 1581304823.70 151.4888 60.0019 32.0000 1.9793 1.9806 416.9704 417.3115 0.0514 -1.0000 -1.0000 1956620 1581304823.80 151.4705 60.0019 32.0000 1.9784 1.9797 416.9321 417.2740 0.0515 -1.0000 -1.0000 1956698 1581304823.90 151.4705 60.0019 32.0000 1.9787 1.9800 416.9548 417.2970 0.0515 -1.0000 -1.0000 1956760 1581304824.00 151.4705 60.0019 32.0000 1.9787 1.9800 416.8767 417.2187 0.0515 -1.0000 -1.0000 1956823 1581304824.10 151.4705 60.0019 32.0000 1.9789 1.9802 417.0117 417.3531 0.0513 -1.0000 -1.0000 1956901 1581304824.20 151.4705 60.0019 32.0000 1.9789 1.9802 417.0130 417.3548 0.0515 -1.0000 -1.0000 1956964 1581304824.30 151.4810 60.0018 32.0000 1.9786 1.9799 416.9546 417.2971 0.0515 -1.0000 -1.0000 1957026 1581304824.40 151.5175 60.0015 32.0000 1.9791 1.9805 416.9450 417.2867 0.0514 -1.0000 -1.0000 1957089 1581304824.50 151.5175 60.0015 32.0000 1.9785 1.9798 416.8419 417.1837 0.0514 -1.0000 -1.0000 1957214 1581304824.60 151.5175 60.0015 32.0000 1.9785 1.9798 416.9809 417.3224 0.0514 -1.0000 -1.0000 1957276 1581304824.70 151.5175 60.0015 32.0000 1.9786 1.9800 416.9815 417.3230 0.0514 -1.0000 -1.0000 1957354 1581304824.80 151.5175 60.0015 32.0000 1.9787 1.9801 417.0045 417.3455 0.0513 -1.0000 -1.0000 1957417 1581304824.90 151.5175 60.0015 32.0000 1.9784 1.9798 417.0031 417.3455 0.0515 -1.0000 -1.0000 1957495 1581304825.00 151.5175 60.0015 32.0000 1.9792 1.9805 416.9892 417.3308 0.0514 -1.0000 -1.0000 1957557 1581304825.10 151.5175 60.0015 32.0000 1.9795 1.9808 416.9947 417.3358 0.0513 -1.0000 -1.0000 1957620 1581304825.20 151.5175 60.0015 32.0000 1.9786 1.9800 416.9445 417.2865 0.0515 -1.0000 -1.0000 1957683 1581304825.30 151.5175 60.0015 32.0000 1.9792 1.9806 416.9639 417.3060 0.0514 -1.0000 -1.0000 1957745 1581304825.40 151.5168 60.0015 32.0000 1.9786 1.9800 416.8897 417.2316 0.0515 -1.0000 -1.0000 1957807 1581304825.50 151.5026 60.0015 32.0000 1.9784 1.9797 416.9147 417.2561 0.0514 -1.0000 -1.0000 1957885 1581304825.60 151.5026 60.0015 32.0000 1.9792 1.9805 416.9543 417.2962 0.0515 -1.0000 -1.0000 1957948 1581304825.70 151.5026 60.0015 32.0000 1.9785 1.9798 416.9656 417.3071 0.0514 -1.0000 -1.0000 1958011 1581304825.80 151.5026 60.0015 32.0000 1.9792 1.9805 416.8858 417.2272 0.0514 -1.0000 -1.0000 1958089 1581304825.90 151.5026 60.0015 32.0000 1.9787 1.9800 416.8639 417.2054 0.0514 -1.0000 -1.0000 1958151 1581304826.00 151.5026 60.0015 32.0000 1.9790 1.9803 416.9520 417.2932 0.0514 -1.0000 -1.0000 1958323 1581304826.10 151.4649 60.0015 32.0000 1.9784 1.9798 416.9470 417.2891 0.0515 -1.0000 -1.0000 1958401 1581304826.20 151.4649 60.0015 32.0000 1.9783 1.9796 416.9519 417.2940 0.0514 -1.0000 -1.0000 1958464 1581304826.30 151.4649 60.0015 32.0000 1.9784 1.9797 416.9441 417.2860 0.0514 -1.0000 -1.0000 1958526 1581304826.40 151.4649 60.0015 32.0000 1.9786 1.9799 416.9348 417.2757 0.0513 -1.0000 -1.0000 1958589 1581304826.50 151.4649 60.0015 32.0000 1.9785 1.9798 416.9434 417.2855 0.0515 -1.0000 -1.0000 1958667 1581304826.60 151.4649 60.0015 32.0000 1.9784 1.9797 416.9462 417.2873 0.0513 -1.0000 -1.0000 1958839 1581304826.70 151.5019 60.0015 32.0000 1.9786 1.9799 416.9070 417.2490 0.0515 -1.0000 -1.0000 1958917 1581304826.80 151.5019 60.0015 32.0000 1.9791 1.9805 416.9486 417.2904 0.0514 -1.0000 -1.0000 1958979 1581304826.90 151.5019 60.0015 32.0000 1.9796 1.9809 416.8839 417.2256 0.0514 -1.0000 -1.0000 1959057 1581304827.00 151.5019 60.0015 32.0000 1.9790 1.9804 416.9404 417.2811 0.0512 -1.0000 -1.0000 1959120 1581304827.10 151.5019 60.0015 32.0000 1.9788 1.9801 417.0249 417.3656 0.0513 -1.0000 -1.0000 1959948 1581304827.20 151.4985 60.0015 32.0000 1.9788 1.9801 417.0260 417.3673 0.0513 -1.0000 -1.0000 2000026 1581304827.30 151.4930 60.0015 32.0000 1.9789 1.9803 416.9827 417.3241 0.0514 -1.0000 -1.0000 2000089 1581304827.40 151.4930 60.0015 32.0000 1.9787 1.9800 416.9808 417.3227 0.0515 -1.0000 -1.0000 2000151 1581304827.50 151.4930 60.0015 32.0000 1.9790 1.9804 416.9732 417.3146 0.0514 -1.0000 -1.0000 2000229 1581304827.60 151.4930 60.0015 32.0000 1.9791 1.9804 416.9627 417.3045 0.0514 -1.0000 -1.0000 2000292 1581304827.70 151.4930 60.0015 32.0000 1.9783 1.9797 416.9876 417.3291 0.0514 -1.0000 -1.0000 2000354 1581304827.80 151.4940 60.0015 32.0000 1.9787 1.9800 416.9420 417.2829 0.0514 -1.0000 -1.0000 2000432 1581304827.90 151.4940 60.0015 32.0000 1.9781 1.9794 416.9960 417.3385 0.0515 -1.0000 -1.0000 2000495 1581304828.00 151.4940 60.0015 32.0000 1.9785 1.9798 416.9840 417.3263 0.0515 -1.0000 -1.0000 2000573 1581304828.10 151.4940 60.0015 32.0000 1.9784 1.9798 417.0180 417.3601 0.0514 -1.0000 -1.0000 2000651 1581304828.20 151.4940 60.0015 32.0000 1.9789 1.9802 416.8984 417.2395 0.0514 -1.0000 -1.0000 2000714 1581304828.30 151.4940 60.0015 32.0000 1.9789 1.9802 416.9938 417.3354 0.0514 -1.0000 -1.0000 2000776 1581304828.40 151.4987 60.0015 32.0000 1.9792 1.9805 416.9989 417.3398 0.0513 -1.0000 -1.0000 2000839 1581304828.50 151.4987 60.0015 32.0000 1.9788 1.9801 417.0083 417.3508 0.0515 -1.0000 -1.0000 2000901 1581304828.60 151.4987 60.0015 32.0000 1.9783 1.9797 416.9678 417.3092 0.0514 -1.0000 -1.0000 2001089 1581304828.70 151.4987 60.0015 32.0000 1.9787 1.9801 416.8662 417.2070 0.0513 -1.0000 -1.0000 2001151 1581304828.80 151.4987 60.0015 32.0000 1.9792 1.9805 416.9884 417.3298 0.0515 -1.0000 -1.0000 2001214 1581304828.90 151.4987 60.0015 32.0000 1.9787 1.9801 416.8575 417.1986 0.0512 -1.0000 -1.0000 2001292 1581304829.00 151.4993 60.0015 32.0000 1.9786 1.9799 416.9180 417.2595 0.0514 -1.0000 -1.0000 2001354 1581304829.10 151.4993 60.0015 32.0000 1.9780 1.9793 416.9232 417.2651 0.0514 -1.0000 -1.0000 2001979 1581304829.20 151.4993 60.0015 32.0000 1.9789 1.9803 416.9947 417.3362 0.0514 -1.0000 -1.0000 2002057 1581304829.30 151.4993 60.0015 32.0000 1.9787 1.9801 416.9147 417.2567 0.0514 -1.0000 -1.0000 2002120 1581304829.40 151.4993 60.0015 32.0000 1.9786 1.9799 416.9409 417.2831 0.0516 -1.0000 -1.0000 2002182 1581304829.50 151.4810 60.0015 32.0000 1.9786 1.9800 417.0250 417.3669 0.0513 -1.0000 -1.0000 2002245 1581304829.60 151.4810 60.0015 32.0000 1.9792 1.9805 416.9558 417.2975 0.0513 -1.0000 -1.0000 2002307 1581304829.70 151.4810 60.0015 32.0000 1.9783 1.9796 416.9699 417.3108 0.0514 -1.0000 -1.0000 2002370 1581304829.80 151.4810 60.0015 32.0000 1.9787 1.9800 416.9399 417.2811 0.0513 -1.0000 -1.0000 2002448 1581304829.90 151.4810 60.0015 32.0000 1.9782 1.9795 416.9109 417.2519 0.0513 -1.0000 -1.0000 2002510 1581304830.00 151.4881 60.0016 32.0000 1.9787 1.9800 416.9212 417.2625 0.0514 -1.0000 -1.0000 2002573 1581304830.10 151.5005 60.0018 32.0000 1.9787 1.9800 416.9221 417.2628 0.0513 -1.0000 -1.0000 2002651 1581304830.20 151.5005 60.0018 32.0000 1.9784 1.9797 416.9582 417.2994 0.0513 -1.0000 -1.0000 2002714 1581304830.30 151.5005 60.0018 32.0000 1.9786 1.9799 416.9513 417.2919 0.0513 -1.0000 -1.0000 2002776 1581304830.40 151.5005 60.0018 32.0000 1.9792 1.9805 416.9470 417.2876 0.0512 -1.0000 -1.0000 2002854 1581304830.50 151.5005 60.0018 32.0000 1.9789 1.9803 416.8526 417.1943 0.0514 -1.0000 -1.0000 2002917 1581304830.60 151.5005 60.0018 32.0000 1.9782 1.9795 416.9128 417.2543 0.0514 -1.0000 -1.0000 2002979 1581304830.70 151.5209 60.0018 32.0000 1.9791 1.9804 416.9976 417.3391 0.0514 -1.0000 -1.0000 2003042 1581304830.80 151.5209 60.0018 32.0000 1.9782 1.9796 416.8699 417.2114 0.0514 -1.0000 -1.0000 2003104 1581304830.90 151.5209 60.0018 32.0000 1.9791 1.9804 416.8898 417.2310 0.0513 -1.0000 -1.0000 2003182 1581304831.00 151.5209 60.0018 32.0000 1.9787 1.9801 416.9863 417.3276 0.0514 -1.0000 -1.0000 2003245 1581304831.10 151.5209 60.0018 32.0000 1.9789 1.9802 416.9620 417.3032 0.0514 -1.0000 -1.0000 2003307 1581304831.20 151.4834 60.0018 32.0000 1.9786 1.9799 416.9189 417.2605 0.0514 -1.0000 -1.0000 2003448 1581304831.30 151.4437 60.0018 32.0000 1.9789 1.9802 416.9231 417.2641 0.0513 -1.0000 -1.0000 2003510 1581304831.40 151.4437 60.0018 32.0000 1.9783 1.9796 416.9384 417.2790 0.0513 -1.0000 -1.0000 2003573 1581304831.50 151.4437 60.0018 32.0000 1.9784 1.9797 416.7644 417.1053 0.0514 -1.0000 -1.0000 2003651 1581304831.60 151.4437 60.0018 32.0000 1.9785 1.9799 416.9220 417.2630 0.0513 -1.0000 -1.0000 2003714 1581304831.70 151.4437 60.0018 32.0000 1.9789 1.9803 416.8807 417.2220 0.0513 -1.0000 -1.0000 2003839 1581304831.80 151.4996 60.0018 32.0000 1.9781 1.9795 416.9164 417.2574 0.0513 -1.0000 -1.0000 2003917 1581304831.90 151.4996 60.0018 32.0000 1.9786 1.9799 416.9241 417.2671 0.0516 -1.0000 -1.0000 2003979 1581304832.00 151.4996 60.0018 32.0000 1.9787 1.9800 416.9388 417.2791 0.0512 -1.0000 -1.0000 2004042 1581304832.10 151.4996 60.0018 32.0000 1.9780 1.9794 416.8801 417.2207 0.0513 -1.0000 -1.0000 2004104 1581304832.20 151.4996 60.0018 32.0000 1.9788 1.9801 416.8699 417.2101 0.0512 -1.0000 -1.0000 2004339 1581304832.30 151.5110 60.0018 32.0000 1.9784 1.9797 416.9818 417.3231 0.0513 -1.0000 -1.0000 2004401 1581304832.40 151.5142 60.0018 32.0000 1.9785 1.9799 416.8914 417.2327 0.0514 -1.0000 -1.0000 2004464 1581304832.50 151.5142 60.0018 32.0000 1.9786 1.9800 416.8739 417.2162 0.0515 -1.0000 -1.0000 2004542 1581304832.60 151.5142 60.0018 32.0000 1.9787 1.9800 416.9756 417.3162 0.0512 -1.0000 -1.0000 2004604 1581304832.70 151.5142 60.0018 32.0000 1.9785 1.9798 416.9357 417.2767 0.0513 -1.0000 -1.0000 2004839 1581304832.80 151.5142 60.0018 32.0000 1.9789 1.9802 416.9529 417.2945 0.0514 -1.0000 -1.0000 2004901 1581304832.90 151.5049 60.0018 32.0000 1.9788 1.9802 416.8623 417.2031 0.0512 -1.0000 -1.0000 2004979 1581304833.00 151.5049 60.0018 32.0000 1.9785 1.9799 416.9483 417.2884 0.0513 -1.0000 -1.0000 2005042 1581304833.10 151.5049 60.0018 32.0000 1.9784 1.9797 416.9650 417.3073 0.0516 -1.0000 -1.0000 2005104 1581304833.20 151.5049 60.0018 32.0000 1.9785 1.9798 416.9486 417.2898 0.0513 -1.0000 -1.0000 2006042 1581304833.30 151.5049 60.0018 32.0000 1.9784 1.9798 416.9436 417.2842 0.0512 -1.0000 -1.0000 2006104 1581304833.40 151.5144 60.0018 32.0000 1.9785 1.9798 416.9561 417.2967 0.0513 -1.0000 -1.0000 2006167 1581304833.50 151.5144 60.0018 32.0000 1.9784 1.9798 416.9155 417.2569 0.0514 -1.0000 -1.0000 2006245 1581304833.60 151.5144 60.0018 32.0000 1.9793 1.9806 416.9176 417.2583 0.0512 -1.0000 -1.0000 2006307 1581304833.70 151.5144 60.0018 32.0000 1.9786 1.9799 416.9349 417.2756 0.0513 -1.0000 -1.0000 2006370 1581304833.80 151.5144 60.0018 32.0000 1.9792 1.9805 417.0126 417.3532 0.0513 -1.0000 -1.0000 2006448 1581304833.90 151.4891 60.0018 32.0000 1.9792 1.9806 417.0425 417.3842 0.0514 -1.0000 -1.0000 2006542 1581304834.00 151.4617 60.0018 32.0000 1.9790 1.9803 417.0222 417.3633 0.0513 -1.0000 -1.0000 2006620 1581304834.10 151.4617 60.0018 32.0000 1.9782 1.9795 416.9591 417.3004 0.0514 -1.0000 -1.0000 2006698 1581304834.20 151.4617 60.0018 32.0000 1.9787 1.9800 416.9521 417.2943 0.0515 -1.0000 -1.0000 2006760 1581304834.30 151.4617 60.0018 32.0000 1.9784 1.9797 417.0147 417.3563 0.0514 -1.0000 -1.0000 2006823 1581304834.40 151.4617 60.0018 32.0000 1.9790 1.9803 416.9601 417.3009 0.0513 -1.0000 -1.0000 2006901 1581304834.50 151.5623 60.0018 32.0000 1.9789 1.9803 417.0202 417.3611 0.0513 -1.0000 -1.0000 2006964 1581304834.60 151.5623 60.0018 32.0000 1.9788 1.9801 417.0045 417.3453 0.0513 -1.0000 -1.0000 2007026 1581304834.70 151.5623 60.0018 32.0000 1.9789 1.9803 416.9400 417.2813 0.0514 -1.0000 -1.0000 2007089 1581304834.80 151.5623 60.0018 32.0000 1.9788 1.9801 416.9424 417.2841 0.0515 -1.0000 -1.0000 2007214 1581304834.90 151.5623 60.0018 32.0000 1.9786 1.9800 416.9976 417.3387 0.0513 -1.0000 -1.0000 2007292 1581304835.00 151.5478 60.0019 32.0000 1.9786 1.9799 417.0370 417.3801 0.0516 -1.0000 -1.0000 2007354 1581304835.10 151.5322 60.0021 32.0000 1.9780 1.9793 417.0013 417.3428 0.0514 -1.0000 -1.0000 2007417 1581304835.20 151.5322 60.0021 32.0000 1.9788 1.9801 416.9783 417.3204 0.0515 -1.0000 -1.0000 2007495 1581304835.30 151.5322 60.0021 32.0000 1.9788 1.9801 416.9153 417.2572 0.0514 -1.0000 -1.0000 2007714 1581304835.40 151.5322 60.0021 32.0000 1.9792 1.9805 417.0008 417.3426 0.0514 -1.0000 -1.0000 2007776 1581304835.50 151.5322 60.0021 32.0000 1.9796 1.9809 416.9956 417.3362 0.0512 -1.0000 -1.0000 2007854 1581304835.60 151.5198 60.0021 32.0000 1.9790 1.9803 416.8448 417.1868 0.0514 -1.0000 -1.0000 2007917 1581304835.70 151.5198 60.0021 32.0000 1.9787 1.9800 416.9959 417.3372 0.0514 -1.0000 -1.0000 2007979 1581304835.80 151.5198 60.0021 32.0000 1.9784 1.9798 416.9661 417.3078 0.0514 -1.0000 -1.0000 2008073 1581304835.90 151.5198 60.0021 32.0000 1.9790 1.9803 416.9976 417.3383 0.0514 -1.0000 -1.0000 2008136 1581304836.00 151.5198 60.0021 32.0000 1.9792 1.9806 416.9407 417.2824 0.0514 -1.0000 -1.0000 2008198 1581304836.10 151.5092 60.0021 32.0000 1.9787 1.9800 417.0203 417.3615 0.0513 -1.0000 -1.0000 2008276 1581304836.20 151.5092 60.0021 32.0000 1.9787 1.9801 416.8944 417.2359 0.0514 -1.0000 -1.0000 2008339 1581304836.30 151.5092 60.0021 32.0000 1.9794 1.9807 416.9576 417.2989 0.0514 -1.0000 -1.0000 2008573 1581304836.40 151.5092 60.0021 32.0000 1.9790 1.9804 416.9711 417.3120 0.0513 -1.0000 -1.0000 2008635 1581304836.50 151.5092 60.0021 32.0000 1.9790 1.9803 416.9672 417.3086 0.0514 -1.0000 -1.0000 2008714 1581304836.60 151.5134 60.0021 32.0000 1.9792 1.9805 416.9350 417.2774 0.0515 -1.0000 -1.0000 2008776 1581304836.70 151.5288 60.0021 32.0000 1.9788 1.9802 416.8918 417.2330 0.0513 -1.0000 -1.0000 2008839 1581304836.80 151.5288 60.0021 32.0000 1.9784 1.9798 417.0055 417.3465 0.0514 -1.0000 -1.0000 2009870 1581304836.90 151.5288 60.0021 32.0000 1.9790 1.9803 417.0088 417.3500 0.0513 -1.0000 -1.0000 2009933 1581304837.00 151.5288 60.0021 32.0000 1.9789 1.9802 416.9945 417.3364 0.0515 -1.0000 -1.0000 2009995 1581304837.10 151.5288 60.0021 32.0000 1.9793 1.9807 416.9707 417.3121 0.0514 -1.0000 -1.0000 2010057 1581304837.20 151.5225 60.0021 32.0000 1.9791 1.9805 416.9978 417.3398 0.0515 -1.0000 -1.0000 2010136 1581304837.30 151.5225 60.0021 32.0000 1.9780 1.9794 416.9601 417.3019 0.0514 -1.0000 -1.0000 2010198 1581304837.40 151.5225 60.0021 32.0000 1.9790 1.9804 416.9023 417.2441 0.0514 -1.0000 -1.0000 2010260 1581304837.50 151.5225 60.0021 32.0000 1.9786 1.9800 416.9892 417.3306 0.0514 -1.0000 -1.0000 2010339 1581304837.60 151.5225 60.0021 32.0000 1.9791 1.9804 416.9797 417.3219 0.0515 -1.0000 -1.0000 2010401 1581304837.70 151.5005 60.0021 32.0000 1.9788 1.9801 417.0153 417.3567 0.0514 -1.0000 -1.0000 2010464 1581304837.80 151.4951 60.0021 32.0000 1.9793 1.9806 416.9339 417.2751 0.0513 -1.0000 -1.0000 2010526 1581304837.90 151.4951 60.0021 32.0000 1.9789 1.9802 416.9682 417.3093 0.0514 -1.0000 -1.0000 2010589 1581304838.00 151.4951 60.0021 32.0000 1.9785 1.9798 416.8763 417.2186 0.0515 -1.0000 -1.0000 2010651 1581304838.10 151.4951 60.0021 32.0000 1.9790 1.9803 416.8750 417.2167 0.0514 -1.0000 -1.0000 2010729 1581304838.20 151.4951 60.0021 32.0000 1.9791 1.9804 416.9131 417.2535 0.0512 -1.0000 -1.0000 2010792 1581304838.30 151.5361 60.0021 32.0000 1.9785 1.9798 416.9295 417.2726 0.0516 -1.0000 -1.0000 2010854 1581304838.40 151.5361 60.0021 32.0000 1.9787 1.9800 416.9797 417.3215 0.0515 -1.0000 -1.0000 2010932 1581304838.50 151.5361 60.0021 32.0000 1.9790 1.9803 416.9907 417.3327 0.0514 -1.0000 -1.0000 2010995 1581304838.60 151.5361 60.0021 32.0000 1.9787 1.9800 416.9921 417.3338 0.0514 -1.0000 -1.0000 2011057 1581304838.70 151.5361 60.0021 32.0000 1.9794 1.9807 416.9594 417.3016 0.0515 -1.0000 -1.0000 2011120 1581304838.80 151.5258 60.0021 32.0000 1.9789 1.9803 416.9055 417.2469 0.0514 -1.0000 -1.0000 2011182 1581304838.90 151.5258 60.0021 32.0000 1.9783 1.9796 416.9846 417.3273 0.0516 -1.0000 -1.0000 2011260 1581304839.00 151.5258 60.0021 32.0000 1.9791 1.9805 416.9643 417.3066 0.0515 -1.0000 -1.0000 2011323 1581304839.10 151.5258 60.0021 32.0000 1.9789 1.9802 416.9445 417.2862 0.0515 -1.0000 -1.0000 2011386 1581304839.20 151.5258 60.0021 32.0000 1.9789 1.9802 416.9836 417.3260 0.0515 -1.0000 -1.0000 2011464 1581304839.30 151.5258 60.0021 32.0000 1.9786 1.9800 416.9687 417.3115 0.0516 -1.0000 -1.0000 2011526 1581304839.40 151.5738 60.0021 32.0000 1.9787 1.9800 416.9500 417.2925 0.0515 -1.0000 -1.0000 2011839 1581304839.50 151.5738 60.0021 32.0000 1.9789 1.9802 417.0033 417.3459 0.0515 -1.0000 -1.0000 2011917 1581304839.60 151.5738 60.0021 32.0000 1.9792 1.9805 417.0098 417.3514 0.0514 -1.0000 -1.0000 2011979 1581304839.70 151.5738 60.0021 32.0000 1.9785 1.9798 416.9943 417.3382 0.0517 -1.0000 -1.0000 2012057 1581304839.80 151.5738 60.0021 32.0000 1.9792 1.9806 416.9968 417.3391 0.0515 -1.0000 -1.0000 2012136 1581304839.90 151.5738 60.0021 32.0000 1.9792 1.9806 416.9608 417.3028 0.0515 -1.0000 -1.0000 2012354 1581304840.00 151.5487 60.0016 32.0000 1.9794 1.9807 416.9705 417.3122 0.0514 -1.0000 -1.0000 2012417 1581304840.10 151.5457 60.0016 32.0000 1.9793 1.9807 417.0466 417.3886 0.0515 -1.0000 -1.0000 2012495 1581304840.20 151.5457 60.0016 32.0000 1.9803 1.9817 416.9649 417.3080 0.0516 -1.0000 -1.0000 2012557 1581304840.30 151.5457 60.0016 32.0000 1.9796 1.9810 416.9926 417.3348 0.0515 -1.0000 -1.0000 2012620 1581304840.40 151.5457 60.0016 32.0000 1.9790 1.9803 417.0138 417.3560 0.0514 -1.0000 -1.0000 2013010 1581304840.50 151.5457 60.0016 32.0000 1.9781 1.9794 416.9673 417.3101 0.0516 -1.0000 -1.0000 2013073 1581304840.60 151.5667 60.0016 32.0000 1.9788 1.9801 416.9903 417.3332 0.0515 -1.0000 -1.0000 2013135 1581304840.70 151.5667 60.0016 32.0000 1.9794 1.9808 416.9586 417.3004 0.0515 -1.0000 -1.0000 2013214 1581304840.80 151.5667 60.0016 32.0000 1.9796 1.9809 417.0727 417.4146 0.0514 -1.0000 -1.0000 2013260 1581304840.90 151.5667 60.0016 32.0000 1.9792 1.9805 417.0137 417.3552 0.0514 -1.0000 -1.0000 2013339 1581304841.00 151.5667 60.0016 32.0000 1.9792 1.9806 416.9412 417.2837 0.0516 -1.0000 -1.0000 2013401 1581304841.10 151.5074 60.0016 32.0000 1.9792 1.9805 416.9744 417.3168 0.0516 -1.0000 -1.0000 2013464 1581304841.20 151.5074 60.0016 32.0000 1.9787 1.9800 416.9613 417.3044 0.0515 -1.0000 -1.0000 2013542 1581304841.30 151.5074 60.0016 32.0000 1.9787 1.9801 416.9097 417.2518 0.0515 -1.0000 -1.0000 2013604 1581304841.40 151.5074 60.0016 32.0000 1.9788 1.9802 416.8933 417.2354 0.0515 -1.0000 -1.0000 2013667 1581304841.50 151.5074 60.0016 32.0000 1.9789 1.9802 417.0139 417.3560 0.0515 -1.0000 -1.0000 2013854 1581304841.60 151.5022 60.0016 32.0000 1.9790 1.9803 416.9998 417.3416 0.0514 -1.0000 -1.0000 2013917 1581304841.70 151.4997 60.0016 32.0000 1.9792 1.9806 416.9942 417.3374 0.0516 -1.0000 -1.0000 2013979 1581304841.80 151.4997 60.0016 32.0000 1.9798 1.9811 416.9604 417.3023 0.0515 -1.0000 -1.0000 2014057 1581304841.90 151.4997 60.0016 32.0000 1.9786 1.9800 416.9605 417.3034 0.0516 -1.0000 -1.0000 2014120 1581304842.00 151.4997 60.0016 32.0000 1.9793 1.9806 416.9635 417.3062 0.0516 -1.0000 -1.0000 2014354 1581304842.10 151.4997 60.0016 32.0000 1.9795 1.9809 416.9070 417.2502 0.0517 -1.0000 -1.0000 2014417 1581304842.20 151.5198 60.0016 32.0000 1.9790 1.9803 416.9223 417.2656 0.0517 -1.0000 -1.0000 2014479 1581304842.30 151.5198 60.0016 32.0000 1.9789 1.9802 416.9495 417.2927 0.0516 -1.0000 -1.0000 2014557 1581304842.40 151.5198 60.0016 32.0000 1.9790 1.9804 416.9423 417.2842 0.0515 -1.0000 -1.0000 2014620 1581304842.50 151.5198 60.0016 32.0000 1.9788 1.9802 416.9993 417.3419 0.0516 -1.0000 -1.0000 2014854 1581304842.60 151.5198 60.0016 32.0000 1.9792 1.9806 416.9900 417.3327 0.0516 -1.0000 -1.0000 2014917 1581304842.70 151.5374 60.0016 32.0000 1.9799 1.9812 416.9343 417.2777 0.0516 -1.0000 -1.0000 2014995 1581304842.80 151.5432 60.0016 32.0000 1.9789 1.9803 416.9414 417.2849 0.0517 -1.0000 -1.0000 2015057 1581304842.90 151.5432 60.0016 32.0000 1.9791 1.9804 416.9444 417.2873 0.0516 -1.0000 -1.0000 2015120 1581304843.00 151.5432 60.0016 32.0000 1.9794 1.9808 416.9474 417.2897 0.0515 -1.0000 -1.0000 2015604 1581304843.10 151.5432 60.0016 32.0000 1.9785 1.9798 416.9271 417.2701 0.0517 -1.0000 -1.0000 2015667 1581304843.20 151.5432 60.0016 32.0000 1.9790 1.9803 416.9429 417.2846 0.0514 -1.0000 -1.0000 2015745 1581304843.30 151.5331 60.0016 32.0000 1.9785 1.9799 417.0464 417.3890 0.0516 -1.0000 -1.0000 2015823 1581304843.40 151.5331 60.0016 32.0000 1.9797 1.9810 417.0578 417.4010 0.0517 -1.0000 -1.0000 2015886 1581304843.50 151.5331 60.0016 32.0000 1.9788 1.9802 416.8979 417.2410 0.0516 -1.0000 -1.0000 2016120 1581304843.60 151.5331 60.0016 32.0000 1.9791 1.9804 416.8996 417.2427 0.0517 -1.0000 -1.0000 2016183 1581304843.70 151.5331 60.0016 32.0000 1.9785 1.9799 416.9658 417.3092 0.0516 -1.0000 -1.0000 2016245 1581304843.80 151.5242 60.0016 32.0000 1.9782 1.9796 416.9223 417.2653 0.0516 -1.0000 -1.0000 2016307 1581304843.90 151.5242 60.0016 32.0000 1.9784 1.9798 416.9157 417.2587 0.0516 -1.0000 -1.0000 2016370 1581304844.00 151.5242 60.0016 32.0000 1.9783 1.9796 416.8890 417.2316 0.0515 -1.0000 -1.0000 2016604 1581304844.10 151.5242 60.0016 32.0000 1.9787 1.9800 417.0519 417.3959 0.0518 -1.0000 -1.0000 2016682 1581304844.20 151.5242 60.0016 32.0000 1.9792 1.9805 416.9819 417.3243 0.0515 -1.0000 -1.0000 2016729 1581304844.30 151.5214 60.0016 32.0000 1.9787 1.9801 416.9593 417.3017 0.0515 -1.0000 -1.0000 2016792 1581304844.40 151.5156 60.0016 32.0000 1.9792 1.9805 416.9897 417.3321 0.0515 -1.0000 -1.0000 2016870 1581304844.50 151.5156 60.0016 32.0000 1.9789 1.9803 416.9837 417.3269 0.0517 -1.0000 -1.0000 2016932 1581304844.60 151.5156 60.0016 32.0000 1.9784 1.9798 416.9586 417.3013 0.0515 -1.0000 -1.0000 2017698 1581304844.70 151.5156 60.0016 32.0000 1.9788 1.9801 416.9563 417.2994 0.0517 -1.0000 -1.0000 2017776 1581304844.80 151.5156 60.0016 32.0000 1.9780 1.9793 416.9706 417.3152 0.0518 -1.0000 -1.0000 2017823 1581304844.90 151.5288 60.0023 32.0000 1.9792 1.9806 416.9555 417.2995 0.0518 -1.0000 -1.0000 2017901 1581304845.00 151.5288 60.0023 32.0000 1.9784 1.9797 416.9446 417.2876 0.0516 -1.0000 -1.0000 2017964 1581304845.10 151.5288 60.0023 32.0000 1.9786 1.9799 416.9380 417.2807 0.0516 -1.0000 -1.0000 2018026 1581304845.20 151.5288 60.0023 32.0000 1.9793 1.9806 416.9321 417.2753 0.0517 -1.0000 -1.0000 2018104 1581304845.30 151.5288 60.0023 32.0000 1.9789 1.9802 416.9494 417.2923 0.0516 -1.0000 -1.0000 2018167 1581304845.40 151.5112 60.0023 32.0000 1.9784 1.9797 416.9778 417.3215 0.0517 -1.0000 -1.0000 2018229 1581304845.50 151.4994 60.0023 32.0000 1.9794 1.9807 417.0145 417.3582 0.0517 -1.0000 -1.0000 2018307 1581304845.60 151.4994 60.0023 32.0000 1.9785 1.9798 417.0129 417.3560 0.0516 -1.0000 -1.0000 2018370 1581304845.70 151.4994 60.0023 32.0000 1.9781 1.9795 416.9661 417.3094 0.0517 -1.0000 -1.0000 2018432 1581304845.80 151.4994 60.0023 32.0000 1.9796 1.9809 416.9409 417.2844 0.0517 -1.0000 -1.0000 2018495 1581304845.90 151.4994 60.0023 32.0000 1.9785 1.9798 416.9464 417.2900 0.0517 -1.0000 -1.0000 2018557 1581304846.00 151.5062 60.0023 32.0000 1.9790 1.9803 416.8822 417.2245 0.0516 -1.0000 -1.0000 2018620 1581304846.10 151.5062 60.0023 32.0000 1.9788 1.9801 416.9576 417.3007 0.0516 -1.0000 -1.0000 2018698 1581304846.20 151.5062 60.0023 32.0000 1.9784 1.9798 416.9994 417.3428 0.0517 -1.0000 -1.0000 2018760 1581304846.30 151.5062 60.0023 32.0000 1.9785 1.9799 416.9006 417.2428 0.0515 -1.0000 -1.0000 2018823 1581304846.40 151.5062 60.0023 32.0000 1.9786 1.9800 416.9327 417.2761 0.0517 -1.0000 -1.0000 2018901 1581304846.50 151.5062 60.0023 32.0000 1.9782 1.9796 416.9885 417.3317 0.0516 -1.0000 -1.0000 2018964 1581304846.60 151.4832 60.0023 32.0000 1.9781 1.9795 416.9016 417.2456 0.0517 -1.0000 -1.0000 2019026 1581304846.70 151.4632 60.0023 32.0000 1.9797 1.9810 416.9979 417.3404 0.0515 -1.0000 -1.0000 2019089 1581304846.80 151.4632 60.0023 32.0000 1.9788 1.9801 416.9649 417.3082 0.0517 -1.0000 -1.0000 2019151 1581304846.90 151.4632 60.0023 32.0000 1.9782 1.9796 416.9481 417.2911 0.0516 -1.0000 -1.0000 2019229 1581304847.00 151.4632 60.0023 32.0000 1.9790 1.9803 416.9555 417.2988 0.0517 -1.0000 -1.0000 2019292 1581304847.10 151.4631 60.0023 32.0000 1.9786 1.9799 416.9249 417.2674 0.0515 -1.0000 -1.0000 2019729 1581304847.20 151.4440 60.0023 32.0000 1.9780 1.9793 416.9368 417.2788 0.0515 -1.0000 -1.0000 2019792 1581304847.30 151.4440 60.0023 32.0000 1.9780 1.9794 416.9266 417.2701 0.0516 -1.0000 -1.0000 2019854 1581304847.40 151.4440 60.0023 32.0000 1.9788 1.9802 416.9364 417.2794 0.0516 -1.0000 -1.0000 2019932 1581304847.50 151.4440 60.0023 32.0000 1.9788 1.9802 416.8694 417.2118 0.0516 -1.0000 -1.0000 2020011 1581304847.60 151.4440 60.0023 32.0000 1.9783 1.9796 416.9127 417.2560 0.0516 -1.0000 -1.0000 2020120 1581304847.70 151.4440 60.0023 32.0000 1.9786 1.9800 416.9060 417.2497 0.0518 -1.0000 -1.0000 2020183 1581304847.80 151.4878 60.0023 32.0000 1.9786 1.9799 416.7932 417.1370 0.0517 -1.0000 -1.0000 2020260 1581304847.90 151.5049 60.0023 32.0000 1.9782 1.9796 416.9121 417.2552 0.0516 -1.0000 -1.0000 2020323 1581304848.00 151.5049 60.0023 32.0000 1.9788 1.9802 416.9244 417.2674 0.0516 -1.0000 -1.0000 2020385 1581304848.10 151.5049 60.0023 32.0000 1.9787 1.9800 416.8917 417.2342 0.0516 -1.0000 -1.0000 2020635 1581304848.20 151.5049 60.0023 32.0000 1.9790 1.9803 416.8875 417.2303 0.0516 -1.0000 -1.0000 2020698 1581304848.30 151.5049 60.0023 32.0000 1.9790 1.9804 416.9274 417.2699 0.0515 -1.0000 -1.0000 2020760 1581304848.40 151.5222 60.0023 32.0000 1.9786 1.9800 416.8522 417.1945 0.0515 -1.0000 -1.0000 2020839 1581304848.50 151.5222 60.0023 32.0000 1.9784 1.9798 416.8879 417.2308 0.0517 -1.0000 -1.0000 2020901 1581304848.60 151.5222 60.0023 32.0000 1.9786 1.9799 416.8909 417.2337 0.0516 -1.0000 -1.0000 2020964 1581304848.70 151.5222 60.0023 32.0000 1.9788 1.9801 416.9672 417.3085 0.0515 -1.0000 -1.0000 2021104 1581304848.80 151.5222 60.0023 32.0000 1.9791 1.9804 416.9690 417.3124 0.0517 -1.0000 -1.0000 2021167 1581304848.90 151.4594 60.0023 32.0000 1.9783 1.9797 416.9903 417.3332 0.0516 -1.0000 -1.0000 2021229 1581304849.00 151.4594 60.0023 32.0000 1.9788 1.9801 416.9679 417.3099 0.0515 -1.0000 -1.0000 2021292 1581304849.10 151.4594 60.0023 32.0000 1.9788 1.9801 416.9284 417.2710 0.0516 -1.0000 -1.0000 2021354 1581304849.20 151.4594 60.0023 32.0000 1.9788 1.9801 416.9363 417.2798 0.0517 -1.0000 -1.0000 2021651 1581304849.30 151.4594 60.0023 32.0000 1.9785 1.9798 416.9892 417.3319 0.0517 -1.0000 -1.0000 2021714 1581304849.40 151.4594 60.0023 32.0000 1.9779 1.9793 416.9835 417.3276 0.0517 -1.0000 -1.0000 2021792 1581304849.50 151.4768 60.0023 32.0000 1.9788 1.9801 416.9191 417.2621 0.0516 -1.0000 -1.0000 2021854 1581304849.60 151.4768 60.0023 32.0000 1.9784 1.9797 416.9440 417.2862 0.0515 -1.0000 -1.0000 2021917 1581304849.70 151.4768 60.0023 32.0000 1.9784 1.9797 416.9121 417.2549 0.0516 -1.0000 -1.0000 2022339 1581304849.80 151.4768 60.0023 32.0000 1.9784 1.9797 416.9636 417.3062 0.0515 -1.0000 -1.0000 2022417 1581304849.90 151.4768 60.0023 32.0000 1.9782 1.9796 416.9470 417.2888 0.0516 -1.0000 -1.0000 2022479 1581304850.00 151.4768 60.0023 32.0000 1.9789 1.9803 416.8817 417.2247 0.0515 -1.0000 -1.0000 2022542 1581304850.10 151.5078 60.0022 32.0000 1.9781 1.9795 416.9231 417.2655 0.0516 -1.0000 -1.0000 2022620 1581304850.20 151.5078 60.0022 32.0000 1.9785 1.9799 416.9486 417.2906 0.0514 -1.0000 -1.0000 2022964 1581304850.30 151.5078 60.0022 32.0000 1.9797 1.9810 416.8999 417.2424 0.0516 -1.0000 -1.0000 2023026 1581304850.40 151.5078 60.0022 32.0000 1.9784 1.9798 416.9219 417.2653 0.0517 -1.0000 -1.0000 2023104 1581304850.50 151.5078 60.0022 32.0000 1.9779 1.9793 416.8948 417.2385 0.0516 -1.0000 -1.0000 2023167 1581304850.60 151.4758 60.0022 32.0000 1.9786 1.9799 416.8883 417.2303 0.0515 -1.0000 -1.0000 2023229 1581304850.70 151.4758 60.0022 32.0000 1.9783 1.9796 416.8789 417.2218 0.0516 -1.0000 -1.0000 2023370 1581304850.80 151.4758 60.0022 32.0000 1.9784 1.9797 416.8512 417.1946 0.0517 -1.0000 -1.0000 2023417 1581304850.90 151.4758 60.0022 32.0000 1.9790 1.9803 416.8716 417.2141 0.0515 -1.0000 -1.0000 2023495 1581304851.00 151.4758 60.0022 32.0000 1.9785 1.9798 416.9048 417.2483 0.0517 -1.0000 -1.0000 2023557 1581304851.10 151.4734 60.0022 32.0000 1.9791 1.9804 416.9329 417.2753 0.0515 -1.0000 -1.0000 2023620 1581304851.20 151.4675 60.0022 32.0000 1.9787 1.9800 416.9125 417.2548 0.0515 -1.0000 -1.0000 2023854 1581304851.30 151.4675 60.0022 32.0000 1.9789 1.9802 416.8730 417.2154 0.0515 -1.0000 -1.0000 2023917 1581304851.40 151.4675 60.0022 32.0000 1.9782 1.9795 416.9534 417.2964 0.0516 -1.0000 -1.0000 2023979 1581304851.50 151.4675 60.0022 32.0000 1.9776 1.9789 416.8966 417.2401 0.0517 -1.0000 -1.0000 2024057 1581304851.60 151.4675 60.0022 32.0000 1.9780 1.9794 416.8997 417.2428 0.0516 -1.0000 -1.0000 2024120 1581304851.70 151.4985 60.0022 32.0000 1.9781 1.9794 416.9338 417.2768 0.0516 -1.0000 -1.0000 2024854 1581304851.80 151.4985 60.0022 32.0000 1.9777 1.9791 416.9074 417.2506 0.0516 -1.0000 -1.0000 2024932 1581304851.90 151.4985 60.0022 32.0000 1.9791 1.9804 416.9249 417.2672 0.0515 -1.0000 -1.0000 2024995 1581304852.00 151.4985 60.0022 32.0000 1.9789 1.9802 416.9201 417.2632 0.0516 -1.0000 -1.0000 2025057 1581304852.10 151.4985 60.0022 32.0000 1.9784 1.9798 417.0151 417.3582 0.0516 -1.0000 -1.0000 2025135 1581304852.20 151.4948 60.0022 32.0000 1.9788 1.9801 416.9481 417.2911 0.0516 -1.0000 -1.0000 2025198 1581304852.30 151.4616 60.0022 32.0000 1.9788 1.9801 416.9461 417.2895 0.0516 -1.0000 -1.0000 2025260 1581304852.40 151.4616 60.0022 32.0000 1.9794 1.9808 416.9161 417.2587 0.0516 -1.0000 -1.0000 2025339 1581304852.50 151.4616 60.0022 32.0000 1.9781 1.9795 417.0168 417.3594 0.0516 -1.0000 -1.0000 2025401 1581304852.60 151.4616 60.0022 32.0000 1.9779 1.9792 416.9322 417.2764 0.0518 -1.0000 -1.0000 2025464 1581304852.70 151.4616 60.0022 32.0000 1.9785 1.9799 416.8783 417.2218 0.0517 -1.0000 -1.0000 2025542 1581304852.80 151.4889 60.0022 32.0000 1.9786 1.9799 416.8955 417.2385 0.0516 -1.0000 -1.0000 2025604 1581304852.90 151.4927 60.0022 32.0000 1.9788 1.9802 417.0000 417.3435 0.0517 -1.0000 -1.0000 2025667 1581304853.00 151.4927 60.0022 32.0000 1.9785 1.9798 416.9291 417.2730 0.0517 -1.0000 -1.0000 2025729 1581304853.10 151.4927 60.0022 32.0000 1.9790 1.9803 416.8977 417.2415 0.0518 -1.0000 -1.0000 2025792 1581304853.20 151.4927 60.0022 32.0000 1.9791 1.9804 416.9372 417.2816 0.0518 -1.0000 -1.0000 2025870 1581304853.30 151.4927 60.0022 32.0000 1.9789 1.9802 416.9122 417.2557 0.0516 -1.0000 -1.0000 2025933 1581304853.40 151.4836 60.0022 32.0000 1.9783 1.9796 416.9961 417.3385 0.0515 -1.0000 -1.0000 2025995 1581304853.50 151.4941 60.0022 32.0000 1.9787 1.9801 416.9111 417.2545 0.0517 -1.0000 -1.0000 2026073 1581304853.60 151.4941 60.0022 32.0000 1.9786 1.9800 416.8897 417.2340 0.0518 -1.0000 -1.0000 2026135 1581304853.70 151.4941 60.0022 32.0000 1.9785 1.9799 416.9125 417.2564 0.0517 -1.0000 -1.0000 2026198 1581304853.80 151.4941 60.0022 32.0000 1.9788 1.9802 416.9616 417.3046 0.0517 -1.0000 -1.0000 2027057 1581304853.90 151.4941 60.0022 32.0000 1.9789 1.9802 416.9271 417.2709 0.0518 -1.0000 -1.0000 2027120 1581304854.00 151.4941 60.0022 32.0000 1.9792 1.9805 416.9879 417.3319 0.0518 -1.0000 -1.0000 2027182 1581304854.10 151.4941 60.0022 32.0000 1.9785 1.9799 417.0105 417.3545 0.0518 -1.0000 -1.0000 2027245 1581304854.20 151.4941 60.0022 32.0000 1.9791 1.9805 416.8909 417.2342 0.0516 -1.0000 -1.0000 2027307 1581304854.30 151.4941 60.0022 32.0000 1.9789 1.9803 416.9321 417.2754 0.0518 -1.0000 -1.0000 2027370 1581304854.40 151.4941 60.0022 32.0000 1.9789 1.9803 416.9413 417.2846 0.0516 -1.0000 -1.0000 2027448 1581304854.50 151.4941 60.0022 32.0000 1.9785 1.9798 416.9547 417.2978 0.0516 -1.0000 -1.0000 2027511 1581304854.60 151.4793 60.0017 32.0000 1.9788 1.9802 416.9080 417.2511 0.0517 -1.0000 -1.0000 2027573 1581304854.70 151.4793 60.0017 32.0000 1.9784 1.9797 416.8329 417.1766 0.0518 -1.0000 -1.0000 2027651 1581304854.80 151.4793 60.0017 32.0000 1.9788 1.9802 416.9825 417.3258 0.0516 -1.0000 -1.0000 2027729 1581304854.90 151.4793 60.0017 32.0000 1.9783 1.9796 416.9390 417.2819 0.0516 -1.0000 -1.0000 2027807 1581304855.00 151.4793 60.0017 32.0000 1.9782 1.9796 416.9629 417.3060 0.0517 -1.0000 -1.0000 2027870 1581304855.10 151.4793 60.0017 32.0000 1.9787 1.9800 416.9561 417.2999 0.0516 -1.0000 -1.0000 2027933 1581304855.20 151.4768 60.0017 32.0000 1.9780 1.9793 416.9407 417.2838 0.0517 -1.0000 -1.0000 2027995 1581304855.30 151.4768 60.0017 32.0000 1.9784 1.9798 416.8758 417.2190 0.0516 -1.0000 -1.0000 2028057 1581304855.40 151.4768 60.0017 32.0000 1.9782 1.9796 416.8120 417.1549 0.0517 -1.0000 -1.0000 2028120 1581304855.50 151.4768 60.0017 32.0000 1.9784 1.9798 416.8539 417.1977 0.0518 -1.0000 -1.0000 2028198 1581304855.60 151.4768 60.0017 32.0000 1.9785 1.9799 416.9472 417.2911 0.0517 -1.0000 -1.0000 2028260 1581304855.70 151.4768 60.0017 32.0000 1.9785 1.9799 416.8857 417.2292 0.0517 -1.0000 -1.0000 2028323 1581304855.80 151.4768 60.0017 32.0000 1.9786 1.9799 416.9443 417.2893 0.0519 -1.0000 -1.0000 2028401 1581304855.90 151.4768 60.0017 32.0000 1.9787 1.9800 416.9530 417.2964 0.0518 -1.0000 -1.0000 2028464 1581304856.00 151.4768 60.0017 32.0000 1.9791 1.9805 416.8592 417.2034 0.0517 -1.0000 -1.0000 2028526 1581304856.10 151.4768 60.0017 32.0000 1.9785 1.9798 416.8504 417.1935 0.0516 -1.0000 -1.0000 2028604 1581304856.20 151.4845 60.0017 32.0000 1.9787 1.9801 416.9342 417.2773 0.0516 -1.0000 -1.0000 2028651 1581304856.30 151.5240 60.0017 32.0000 1.9785 1.9798 416.9517 417.2948 0.0517 -1.0000 -1.0000 2028729 1581304856.40 151.5240 60.0017 32.0000 1.9786 1.9799 416.9327 417.2763 0.0517 -1.0000 -1.0000 2029151 1581304856.50 151.5240 60.0017 32.0000 1.9785 1.9799 416.9526 417.2950 0.0516 -1.0000 -1.0000 2029214 1581304856.60 151.5240 60.0017 32.0000 1.9790 1.9803 416.9700 417.3128 0.0515 -1.0000 -1.0000 2029276 1581304856.70 151.5240 60.0017 32.0000 1.9792 1.9805 416.9249 417.2685 0.0517 -1.0000 -1.0000 2029354 1581304856.80 151.5230 60.0017 32.0000 1.9789 1.9803 416.9325 417.2761 0.0517 -1.0000 -1.0000 2029417 1581304856.90 151.4689 60.0017 32.0000 1.9783 1.9796 416.9665 417.3096 0.0516 -1.0000 -1.0000 2029604 1581304857.00 151.4689 60.0017 32.0000 1.9782 1.9796 416.8779 417.2211 0.0516 -1.0000 -1.0000 2029667 1581304857.10 151.4689 60.0017 32.0000 1.9790 1.9803 416.9740 417.3165 0.0515 -1.0000 -1.0000 2029729 1581304857.20 151.4689 60.0017 32.0000 1.9786 1.9799 416.9556 417.2986 0.0517 -1.0000 -1.0000 2029807 1581304857.30 151.4689 60.0017 32.0000 1.9785 1.9798 416.9240 417.2671 0.0516 -1.0000 -1.0000 2029870 1581304857.40 151.4870 60.0017 32.0000 1.9782 1.9796 416.9436 417.2870 0.0517 -1.0000 -1.0000 2029964 1581304857.50 151.4884 60.0017 32.0000 1.9786 1.9800 416.9366 417.2799 0.0516 -1.0000 -1.0000 2030026 1581304857.60 151.4884 60.0017 32.0000 1.9788 1.9801 416.9445 417.2883 0.0517 -1.0000 -1.0000 2030104 1581304857.70 151.4884 60.0017 32.0000 1.9788 1.9802 416.9704 417.3137 0.0517 -1.0000 -1.0000 2030167 1581304857.80 151.4884 60.0017 32.0000 1.9784 1.9797 416.9478 417.2919 0.0518 -1.0000 -1.0000 2030229 1581304857.90 151.4881 60.0017 32.0000 1.9785 1.9799 416.9913 417.3339 0.0516 -1.0000 -1.0000 2030354 1581304858.00 151.4871 60.0017 32.0000 1.9779 1.9792 417.0074 417.3507 0.0516 -1.0000 -1.0000 2030417 1581304858.10 151.4871 60.0017 32.0000 1.9784 1.9797 416.9176 417.2607 0.0517 -1.0000 -1.0000 2030495 1581304858.20 151.4871 60.0017 32.0000 1.9786 1.9799 416.9593 417.3025 0.0517 -1.0000 -1.0000 2030557 1581304858.30 151.4871 60.0017 32.0000 1.9794 1.9807 417.0078 417.3512 0.0517 -1.0000 -1.0000 2030620 1581304858.40 151.4871 60.0017 32.0000 1.9790 1.9803 416.9796 417.3227 0.0516 -1.0000 -1.0000 2030870 1581304858.50 151.3997 60.0017 32.0000 1.9788 1.9801 417.0622 417.4053 0.0516 -1.0000 -1.0000 2030932 1581304858.60 151.3997 60.0017 32.0000 1.9789 1.9802 416.9860 417.3291 0.0517 -1.0000 -1.0000 2030995 1581304858.70 151.3997 60.0017 32.0000 1.9790 1.9804 416.9948 417.3386 0.0517 -1.0000 -1.0000 2031073 1581304858.80 151.3997 60.0017 32.0000 1.9783 1.9797 416.9791 417.3222 0.0516 -1.0000 -1.0000 2031120 1581304858.90 151.3997 60.0017 32.0000 1.9783 1.9796 416.9434 417.2871 0.0517 -1.0000 -1.0000 2031198 1581304859.00 151.3997 60.0017 32.0000 1.9788 1.9801 416.8955 417.2388 0.0517 -1.0000 -1.0000 2031370 1581304859.10 151.5114 60.0017 32.0000 1.9786 1.9799 416.9412 417.2852 0.0517 -1.0000 -1.0000 2031433 1581304859.20 151.5114 60.0017 32.0000 1.9787 1.9801 416.9426 417.2860 0.0517 -1.0000 -1.0000 2031511 1581304859.30 151.5114 60.0017 32.0000 1.9786 1.9800 416.9692 417.3117 0.0515 -1.0000 -1.0000 2031573 1581304859.40 151.5114 60.0017 32.0000 1.9784 1.9798 416.9265 417.2694 0.0516 -1.0000 -1.0000 2031635 1581304859.50 151.5114 60.0017 32.0000 1.9784 1.9797 416.9727 417.3153 0.0515 -1.0000 -1.0000 2032432 1581304859.60 151.5194 60.0025 32.0000 1.9787 1.9800 416.9644 417.3070 0.0516 -1.0000 -1.0000 2032495 1581304859.70 151.5211 60.0027 32.0000 1.9786 1.9799 416.9288 417.2728 0.0517 -1.0000 -1.0000 2032557 1581304859.80 151.5211 60.0027 32.0000 1.9788 1.9801 416.9847 417.3277 0.0516 -1.0000 -1.0000 2032620 1581304859.90 151.5211 60.0027 32.0000 1.9786 1.9799 416.9939 417.3372 0.0517 -1.0000 -1.0000 2032698 1581304860.00 151.5211 60.0027 32.0000 1.9788 1.9801 417.0038 417.3474 0.0517 -1.0000 -1.0000 2032745 1581304860.10 151.5211 60.0027 32.0000 1.9792 1.9805 416.9944 417.3367 0.0515 -1.0000 -1.0000 2032823 1581304860.20 151.4914 60.0027 32.0000 1.9799 1.9813 417.0418 417.3839 0.0515 -1.0000 -1.0000 2032885 1581304860.30 151.4914 60.0027 32.0000 1.9796 1.9809 416.9492 417.2923 0.0516 -1.0000 -1.0000 2032948 1581304860.40 151.4914 60.0027 32.0000 1.9791 1.9805 416.8956 417.2379 0.0515 -1.0000 -1.0000 2033026 1581304860.50 151.4914 60.0027 32.0000 1.9788 1.9801 416.9637 417.3063 0.0516 -1.0000 -1.0000 2033354 1581304860.60 151.4914 60.0027 32.0000 1.9790 1.9804 417.0178 417.3603 0.0515 -1.0000 -1.0000 2033432 1581304860.70 151.4901 60.0027 32.0000 1.9793 1.9807 417.0404 417.3834 0.0516 -1.0000 -1.0000 2033526 1581304860.80 151.4901 60.0027 32.0000 1.9794 1.9807 416.9678 417.3109 0.0517 -1.0000 -1.0000 2033589 1581304860.90 151.4901 60.0027 32.0000 1.9792 1.9806 417.0197 417.3625 0.0515 -1.0000 -1.0000 2033667 1581304861.00 151.4901 60.0027 32.0000 1.9781 1.9794 417.0432 417.3852 0.0515 -1.0000 -1.0000 2033729 1581304861.10 151.4901 60.0027 32.0000 1.9787 1.9800 416.9887 417.3322 0.0516 -1.0000 -1.0000 2033792 1581304861.20 151.4901 60.0027 32.0000 1.9778 1.9792 417.0199 417.3631 0.0516 -1.0000 -1.0000 2033870 1581304861.30 151.4901 60.0027 32.0000 1.9786 1.9800 417.0884 417.4313 0.0515 -1.0000 -1.0000 2033917 1581304861.40 151.4901 60.0027 32.0000 1.9784 1.9797 417.0748 417.4171 0.0515 -1.0000 -1.0000 2033979 1581304861.50 151.4901 60.0027 32.0000 1.9783 1.9797 417.0277 417.3710 0.0516 -1.0000 -1.0000 2034057 1581304861.60 151.4901 60.0027 32.0000 1.9791 1.9804 416.9472 417.2903 0.0517 -1.0000 -1.0000 2034120 1581304861.70 151.4901 60.0027 32.0000 1.9789 1.9802 417.0240 417.3670 0.0516 -1.0000 -1.0000 2034183 1581304861.80 151.5051 60.0027 32.0000 1.9791 1.9805 416.9426 417.2856 0.0516 -1.0000 -1.0000 2034260 1581304861.90 151.5051 60.0027 32.0000 1.9793 1.9806 417.0295 417.3721 0.0515 -1.0000 -1.0000 2034323 1581304862.00 151.5051 60.0027 32.0000 1.9791 1.9805 417.0391 417.3815 0.0515 -1.0000 -1.0000 2034385 1581304862.10 151.5051 60.0027 32.0000 1.9789 1.9803 416.9773 417.3202 0.0516 -1.0000 -1.0000 2034448 1581304862.20 151.5051 60.0027 32.0000 1.9786 1.9799 417.0236 417.3663 0.0515 -1.0000 -1.0000 2034511 1581304862.30 151.5296 60.0027 32.0000 1.9792 1.9805 416.9944 417.3363 0.0515 -1.0000 -1.0000 2034573 1581304862.40 151.5424 60.0027 32.0000 1.9793 1.9806 416.9807 417.3235 0.0516 -1.0000 -1.0000 2034651 1581304862.50 151.5424 60.0027 32.0000 1.9790 1.9804 417.0072 417.3504 0.0517 -1.0000 -1.0000 2034714 1581304862.60 151.5424 60.0027 32.0000 1.9790 1.9804 416.9952 417.3382 0.0515 -1.0000 -1.0000 2034995 1581304862.70 151.5424 60.0027 32.0000 1.9790 1.9803 417.0079 417.3500 0.0515 -1.0000 -1.0000 2035073 1581304862.80 151.5424 60.0027 32.0000 1.9786 1.9799 416.9698 417.3124 0.0515 -1.0000 -1.0000 2035135 1581304862.90 151.5001 60.0027 32.0000 1.9783 1.9796 416.9587 417.3007 0.0514 -1.0000 -1.0000 2035214 1581304863.00 151.5001 60.0027 32.0000 1.9789 1.9803 416.9876 417.3308 0.0517 -1.0000 -1.0000 2035276 1581304863.10 151.5001 60.0027 32.0000 1.9786 1.9799 416.9741 417.3166 0.0515 -1.0000 -1.0000 2035651 1581304863.20 151.5001 60.0027 32.0000 1.9788 1.9801 416.9496 417.2920 0.0516 -1.0000 -1.0000 2035714 1581304863.30 151.5001 60.0027 32.0000 1.9785 1.9798 417.0054 417.3484 0.0516 -1.0000 -1.0000 2035792 1581304863.40 151.4935 60.0027 32.0000 1.9783 1.9797 416.9395 417.2819 0.0515 -1.0000 -1.0000 2035839 1581304863.50 151.4930 60.0027 32.0000 1.9787 1.9800 416.9545 417.2961 0.0514 -1.0000 -1.0000 2035917 1581304863.60 151.4930 60.0027 32.0000 1.9788 1.9801 416.8935 417.2344 0.0513 -1.0000 -1.0000 2036120 1581304863.70 151.4930 60.0027 32.0000 1.9784 1.9798 416.8671 417.2084 0.0514 -1.0000 -1.0000 2036183 1581304863.80 151.4930 60.0027 32.0000 1.9787 1.9801 416.9070 417.2486 0.0514 -1.0000 -1.0000 2036260 1581304863.90 151.4962 60.0027 32.0000 1.9786 1.9799 416.9815 417.3232 0.0513 -1.0000 -1.0000 2036323 1581304864.00 151.5104 60.0027 32.0000 1.9785 1.9799 416.9364 417.2768 0.0513 -1.0000 -1.0000 2036385 1581304864.10 151.5104 60.0027 32.0000 1.9786 1.9800 416.9376 417.2792 0.0514 -1.0000 -1.0000 2036651 1581304864.20 151.5104 60.0027 32.0000 1.9782 1.9796 416.9972 417.3381 0.0513 -1.0000 -1.0000 2036714 1581304864.30 151.5104 60.0027 32.0000 1.9783 1.9796 416.9773 417.3188 0.0514 -1.0000 -1.0000 2036776 1581304864.40 151.5104 60.0027 32.0000 1.9789 1.9802 416.9767 417.3178 0.0513 -1.0000 -1.0000 2036854 1581304864.50 151.4981 60.0027 32.0000 1.9789 1.9802 417.0185 417.3603 0.0514 -1.0000 -1.0000 2036917 1581304864.60 151.4981 60.0027 32.0000 1.9785 1.9798 416.9844 417.3264 0.0514 -1.0000 -1.0000 2036979 1581304864.70 151.4981 60.0027 32.0000 1.9795 1.9808 416.9669 417.3094 0.0516 -1.0000 -1.0000 2037120 1581304864.80 151.4981 60.0027 32.0000 1.9785 1.9798 416.9001 417.2420 0.0514 -1.0000 -1.0000 2037182 1581304864.90 151.4981 60.0027 32.0000 1.9790 1.9803 416.9436 417.2854 0.0515 -1.0000 -1.0000 2037260 1581304865.00 151.4981 60.0027 32.0000 1.9782 1.9795 416.9760 417.3198 0.0517 -1.0000 -1.0000 2037323 1581304865.10 151.4971 60.0020 32.0000 1.9786 1.9800 416.9679 417.3087 0.0513 -1.0000 -1.0000 2037385 1581304865.20 151.4971 60.0020 32.0000 1.9785 1.9798 416.9612 417.3033 0.0514 -1.0000 -1.0000 2037635 1581304865.30 151.4971 60.0020 32.0000 1.9794 1.9807 416.9768 417.3182 0.0514 -1.0000 -1.0000 2037698 1581304865.40 151.4971 60.0020 32.0000 1.9790 1.9804 417.0023 417.3441 0.0514 -1.0000 -1.0000 2037760 1581304865.50 151.4971 60.0020 32.0000 1.9786 1.9800 416.9698 417.3111 0.0513 -1.0000 -1.0000 2037839 1581304865.60 151.5285 60.0020 32.0000 1.9780 1.9793 416.9509 417.2915 0.0512 -1.0000 -1.0000 2037901 1581304865.70 151.5285 60.0020 32.0000 1.9787 1.9800 416.9440 417.2846 0.0513 -1.0000 -1.0000 2038120 1581304865.80 151.5285 60.0020 32.0000 1.9779 1.9792 416.9414 417.2828 0.0514 -1.0000 -1.0000 2038198 1581304865.90 151.5285 60.0020 32.0000 1.9786 1.9799 416.8935 417.2348 0.0514 -1.0000 -1.0000 2038260 1581304866.00 151.5285 60.0020 32.0000 1.9790 1.9803 417.0834 417.4260 0.0515 -1.0000 -1.0000 2038323 1581304866.10 151.5150 60.0020 32.0000 1.9787 1.9800 417.0215 417.3639 0.0515 -1.0000 -1.0000 2038401 1581304866.20 151.4931 60.0020 32.0000 1.9790 1.9803 416.9887 417.3313 0.0515 -1.0000 -1.0000 2038870 1581304866.30 151.4931 60.0020 32.0000 1.9788 1.9802 416.9642 417.3058 0.0514 -1.0000 -1.0000 2038932 1581304866.40 151.4931 60.0020 32.0000 1.9781 1.9794 416.9639 417.3053 0.0513 -1.0000 -1.0000 2039011 1581304866.50 151.4931 60.0020 32.0000 1.9784 1.9797 416.9513 417.2925 0.0514 -1.0000 -1.0000 2039073 1581304866.60 151.4931 60.0020 32.0000 1.9784 1.9797 416.8705 417.2122 0.0514 -1.0000 -1.0000 2039135 1581304866.70 151.4948 60.0020 32.0000 1.9793 1.9806 416.9463 417.2880 0.0514 -1.0000 -1.0000 2039433 1581304866.80 151.4948 60.0020 32.0000 1.9782 1.9795 416.9359 417.2783 0.0515 -1.0000 -1.0000 2039495 1581304866.90 151.4948 60.0020 32.0000 1.9790 1.9803 416.9034 417.2458 0.0516 -1.0000 -1.0000 2039557 1581304867.00 151.4948 60.0020 32.0000 1.9778 1.9791 416.9659 417.3093 0.0517 -1.0000 -1.0000 2039620 1581304867.10 151.4948 60.0020 32.0000 1.9788 1.9801 416.8930 417.2365 0.0516 -1.0000 -1.0000 2039683 1581304867.20 151.4911 60.0020 32.0000 1.9782 1.9795 417.0200 417.3621 0.0514 -1.0000 -1.0000 2039886 1581304867.30 151.4911 60.0020 32.0000 1.9786 1.9799 417.0200 417.3616 0.0514 -1.0000 -1.0000 2039948 1581304867.40 151.4911 60.0020 32.0000 1.9791 1.9804 416.9590 417.3005 0.0514 -1.0000 -1.0000 2040011 1581304867.50 151.4911 60.0020 32.0000 1.9786 1.9800 416.9995 417.3417 0.0515 -1.0000 -1.0000 2040073 1581304867.60 151.4911 60.0020 32.0000 1.9787 1.9801 416.9581 417.3001 0.0514 -1.0000 -1.0000 2040136 1581304867.70 151.4911 60.0020 32.0000 1.9785 1.9799 416.9438 417.2852 0.0514 -1.0000 -1.0000 2040198 1581304867.80 151.4736 60.0020 32.0000 1.9788 1.9801 416.9509 417.2931 0.0515 -1.0000 -1.0000 2040276 1581304867.90 151.4736 60.0020 32.0000 1.9782 1.9796 416.8558 417.1972 0.0514 -1.0000 -1.0000 2040339 1581304868.00 151.4736 60.0020 32.0000 1.9785 1.9798 416.9590 417.3014 0.0515 -1.0000 -1.0000 2040401 1581304868.10 151.4736 60.0020 32.0000 1.9785 1.9798 416.9329 417.2752 0.0515 -1.0000 -1.0000 2040479 1581304868.20 151.4736 60.0020 32.0000 1.9789 1.9803 416.9342 417.2771 0.0516 -1.0000 -1.0000 2040542 1581304868.30 151.4966 60.0020 32.0000 1.9787 1.9800 417.0104 417.3539 0.0517 -1.0000 -1.0000 2040604 1581304868.40 151.4980 60.0020 32.0000 1.9786 1.9799 417.0800 417.4223 0.0514 -1.0000 -1.0000 2040667 1581304868.50 151.4980 60.0020 32.0000 1.9784 1.9797 416.9544 417.2963 0.0515 -1.0000 -1.0000 2040729 1581304868.60 151.4980 60.0020 32.0000 1.9789 1.9803 417.0160 417.3586 0.0515 -1.0000 -1.0000 2040792 1581304868.70 151.4980 60.0020 32.0000 1.9790 1.9804 416.9751 417.3175 0.0516 -1.0000 -1.0000 2040870 1581304868.80 151.4993 60.0020 32.0000 1.9786 1.9800 416.9719 417.3151 0.0517 -1.0000 -1.0000 2041495 1581304868.90 151.5098 60.0020 32.0000 1.9792 1.9806 416.9311 417.2743 0.0516 -1.0000 -1.0000 2041573 1581304869.00 151.5098 60.0020 32.0000 1.9789 1.9803 416.9739 417.3159 0.0515 -1.0000 -1.0000 2041636 1581304869.10 151.5098 60.0020 32.0000 1.9786 1.9799 416.9515 417.2940 0.0515 -1.0000 -1.0000 2041683 1581304869.20 151.5098 60.0020 32.0000 1.9791 1.9805 417.0513 417.3927 0.0514 -1.0000 -1.0000 2041760 1581304869.30 151.5098 60.0020 32.0000 1.9795 1.9808 416.9676 417.3102 0.0515 -1.0000 -1.0000 2041823 1581304869.40 151.5302 60.0020 32.0000 1.9794 1.9807 417.0276 417.3688 0.0513 -1.0000 -1.0000 2041885 1581304869.50 151.5302 60.0020 32.0000 1.9797 1.9811 417.0012 417.3435 0.0515 -1.0000 -1.0000 2041964 1581304869.60 151.5302 60.0020 32.0000 1.9787 1.9801 417.0925 417.4351 0.0515 -1.0000 -1.0000 2042026 1581304869.70 151.5302 60.0020 32.0000 1.9792 1.9805 417.0070 417.3496 0.0516 -1.0000 -1.0000 2042089 1581304869.80 151.5302 60.0020 32.0000 1.9785 1.9799 417.0066 417.3491 0.0515 -1.0000 -1.0000 2042229 1581304869.90 151.5076 60.0019 32.0000 1.9792 1.9806 417.0046 417.3471 0.0515 -1.0000 -1.0000 2042292 1581304870.00 151.5017 60.0019 32.0000 1.9787 1.9801 417.0705 417.4136 0.0517 -1.0000 -1.0000 2042370 1581304870.10 151.5017 60.0019 32.0000 1.9785 1.9799 416.9670 417.3094 0.0515 -1.0000 -1.0000 2042432 1581304870.20 151.5017 60.0019 32.0000 1.9785 1.9799 416.9774 417.3201 0.0516 -1.0000 -1.0000 2042495 1581304870.30 151.5017 60.0019 32.0000 1.9785 1.9799 416.9873 417.3310 0.0517 -1.0000 -1.0000 2042729 1581304870.40 151.5017 60.0019 32.0000 1.9784 1.9798 417.0438 417.3863 0.0516 -1.0000 -1.0000 2042807 1581304870.50 151.5017 60.0019 32.0000 1.9787 1.9801 416.9104 417.2534 0.0516 -1.0000 -1.0000 2042870 1581304870.60 151.5356 60.0019 32.0000 1.9785 1.9798 416.9146 417.2582 0.0517 -1.0000 -1.0000 2042932 1581304870.70 151.5356 60.0019 32.0000 1.9788 1.9801 416.9829 417.3263 0.0516 -1.0000 -1.0000 2043011 1581304870.80 151.5356 60.0019 32.0000 1.9785 1.9798 416.9272 417.2700 0.0516 -1.0000 -1.0000 2043245 1581304870.90 151.5356 60.0019 32.0000 1.9791 1.9804 417.0150 417.3574 0.0515 -1.0000 -1.0000 2043307 1581304871.00 151.5356 60.0019 32.0000 1.9786 1.9800 416.9570 417.2998 0.0516 -1.0000 -1.0000 2043370 1581304871.10 151.4760 60.0019 32.0000 1.9787 1.9801 416.9792 417.3221 0.0515 -1.0000 -1.0000 2043433 1581304871.20 151.4691 60.0019 32.0000 1.9791 1.9805 417.0084 417.3507 0.0515 -1.0000 -1.0000 2043511 1581304871.30 151.4691 60.0019 32.0000 1.9785 1.9798 416.9466 417.2909 0.0518 -1.0000 -1.0000 2043573 1581304871.40 151.4691 60.0019 32.0000 1.9791 1.9804 416.8994 417.2423 0.0516 -1.0000 -1.0000 2043636 1581304871.50 151.4691 60.0019 32.0000 1.9786 1.9799 417.0079 417.3512 0.0517 -1.0000 -1.0000 2043714 1581304871.60 151.4721 60.0019 32.0000 1.9793 1.9807 417.0352 417.3789 0.0516 -1.0000 -1.0000 2043776 1581304871.70 151.5115 60.0019 32.0000 1.9790 1.9803 417.0142 417.3568 0.0516 -1.0000 -1.0000 2043839 1581304871.80 151.5115 60.0019 32.0000 1.9788 1.9801 417.0109 417.3551 0.0518 -1.0000 -1.0000 2043901 1581304871.90 151.5115 60.0019 32.0000 1.9783 1.9796 416.9594 417.3022 0.0516 -1.0000 -1.0000 2044229 1581304872.00 151.5115 60.0019 32.0000 1.9784 1.9798 417.0609 417.4046 0.0517 -1.0000 -1.0000 2044292 1581304872.10 151.5115 60.0019 32.0000 1.9787 1.9801 416.9980 417.3411 0.0516 -1.0000 -1.0000 2044370 1581304872.20 151.4939 60.0019 32.0000 1.9785 1.9799 416.9663 417.3090 0.0516 -1.0000 -1.0000 2044432 1581304872.30 151.4939 60.0019 32.0000 1.9786 1.9800 416.9749 417.3189 0.0518 -1.0000 -1.0000 2044495 1581304872.40 151.4939 60.0019 32.0000 1.9785 1.9799 416.9948 417.3383 0.0517 -1.0000 -1.0000 2044932 1581304872.50 151.4939 60.0019 32.0000 1.9790 1.9803 416.9983 417.3421 0.0517 -1.0000 -1.0000 2044995 1581304872.60 151.4939 60.0019 32.0000 1.9780 1.9794 416.9166 417.2601 0.0518 -1.0000 -1.0000 2045057 1581304872.70 151.5140 60.0019 32.0000 1.9789 1.9802 416.9995 417.3440 0.0518 -1.0000 -1.0000 2045120 1581304872.80 151.5300 60.0019 32.0000 1.9793 1.9807 416.9550 417.2987 0.0518 -1.0000 -1.0000 2045182 1581304872.90 151.5300 60.0019 32.0000 1.9787 1.9800 416.9695 417.3131 0.0516 -1.0000 -1.0000 2045479 1581304873.00 151.5300 60.0019 32.0000 1.9789 1.9802 416.9876 417.3310 0.0517 -1.0000 -1.0000 2045542 1581304873.10 151.5300 60.0019 32.0000 1.9789 1.9802 416.9616 417.3047 0.0516 -1.0000 -1.0000 2045604 1581304873.20 151.5300 60.0019 32.0000 1.9781 1.9794 416.9300 417.2733 0.0517 -1.0000 -1.0000 2045683 1581304873.30 151.4897 60.0019 32.0000 1.9792 1.9806 416.9812 417.3255 0.0518 -1.0000 -1.0000 2045745 1581304873.40 151.4897 60.0019 32.0000 1.9778 1.9791 416.9377 417.2799 0.0515 -1.0000 -1.0000 2045932 1581304873.50 151.4897 60.0019 32.0000 1.9786 1.9800 416.9725 417.3151 0.0516 -1.0000 -1.0000 2046011 1581304873.60 151.4897 60.0019 32.0000 1.9788 1.9801 416.9642 417.3078 0.0517 -1.0000 -1.0000 2046073 1581304873.70 151.4897 60.0019 32.0000 1.9783 1.9796 416.9694 417.3124 0.0516 -1.0000 -1.0000 2046136 1581304873.80 151.4996 60.0019 32.0000 1.9787 1.9801 417.0071 417.3505 0.0517 -1.0000 -1.0000 2046198 1581304873.90 151.4996 60.0019 32.0000 1.9787 1.9800 416.9555 417.2981 0.0516 -1.0000 -1.0000 2046479 1581304874.00 151.4996 60.0019 32.0000 1.9787 1.9801 416.9115 417.2548 0.0517 -1.0000 -1.0000 2046542 1581304874.10 151.4996 60.0019 32.0000 1.9784 1.9798 416.9446 417.2873 0.0515 -1.0000 -1.0000 2046620 1581304874.20 151.4996 60.0019 32.0000 1.9787 1.9800 416.9584 417.3023 0.0517 -1.0000 -1.0000 2046682 1581304874.30 151.4996 60.0019 32.0000 1.9787 1.9801 417.0024 417.3457 0.0517 -1.0000 -1.0000 2046745 1581304874.40 151.5258 60.0019 32.0000 1.9791 1.9804 417.0410 417.3851 0.0518 -1.0000 -1.0000 2046948 1581304874.50 151.5258 60.0019 32.0000 1.9799 1.9812 417.0053 417.3481 0.0516 -1.0000 -1.0000 2047011 1581304874.60 151.5258 60.0019 32.0000 1.9789 1.9803 417.0213 417.3655 0.0519 -1.0000 -1.0000 2047073 1581304874.70 151.5258 60.0019 32.0000 1.9786 1.9800 416.9236 417.2668 0.0516 -1.0000 -1.0000 2047136 1581304874.80 151.5258 60.0019 32.0000 1.9786 1.9800 416.9614 417.3049 0.0517 -1.0000 -1.0000 2047198 1581304874.90 151.4836 60.0029 32.0000 1.9792 1.9806 416.9388 417.2820 0.0516 -1.0000 -1.0000 2047276 1581304875.00 151.4836 60.0029 32.0000 1.9790 1.9803 416.9413 417.2836 0.0515 -1.0000 -1.0000 2047464 1581304875.10 151.4836 60.0029 32.0000 1.9786 1.9799 417.0282 417.3714 0.0516 -1.0000 -1.0000 2047526 1581304875.20 151.4836 60.0029 32.0000 1.9780 1.9793 416.9756 417.3188 0.0516 -1.0000 -1.0000 2047604 1581304875.30 151.4836 60.0029 32.0000 1.9787 1.9801 416.9514 417.2946 0.0516 -1.0000 -1.0000 2047667 1581304875.40 151.4997 60.0029 32.0000 1.9795 1.9809 416.9960 417.3388 0.0516 -1.0000 -1.0000 2047729 1581304875.50 151.5309 60.0029 32.0000 1.9787 1.9800 416.9350 417.2781 0.0516 -1.0000 -1.0000 2047917 1581304875.60 151.5309 60.0029 32.0000 1.9795 1.9808 416.9540 417.2973 0.0517 -1.0000 -1.0000 2047995 1581304875.70 151.5309 60.0029 32.0000 1.9792 1.9806 416.9269 417.2698 0.0516 -1.0000 -1.0000 2048057 1581304875.80 151.5309 60.0029 32.0000 1.9786 1.9800 417.0676 417.4114 0.0517 -1.0000 -1.0000 2048120 1581304875.90 151.5309 60.0029 32.0000 1.9790 1.9804 417.0006 417.3450 0.0518 -1.0000 -1.0000 2048182 1581304876.00 151.5101 60.0029 32.0000 1.9789 1.9802 416.9557 417.2995 0.0516 -1.0000 -1.0000 2048417 1581304876.10 151.5101 60.0029 32.0000 1.9793 1.9806 416.9933 417.3358 0.0516 -1.0000 -1.0000 2048495 1581304876.20 151.5101 60.0029 32.0000 1.9785 1.9799 417.0211 417.3649 0.0517 -1.0000 -1.0000 2048557 1581304876.30 151.5101 60.0029 32.0000 1.9780 1.9793 416.9954 417.3384 0.0516 -1.0000 -1.0000 2048620 1581304876.40 151.5101 60.0029 32.0000 1.9795 1.9808 416.9209 417.2648 0.0518 -1.0000 -1.0000 2048682 1581304876.50 151.4878 60.0029 32.0000 1.9794 1.9808 416.9449 417.2888 0.0517 -1.0000 -1.0000 2049214 1581304876.60 151.4878 60.0029 32.0000 1.9799 1.9812 416.9673 417.3118 0.0518 -1.0000 -1.0000 2049276 1581304876.70 151.4878 60.0029 32.0000 1.9791 1.9805 416.9774 417.3200 0.0515 -1.0000 -1.0000 2049354 1581304876.80 151.4878 60.0029 32.0000 1.9780 1.9793 416.9157 417.2586 0.0516 -1.0000 -1.0000 2049417 1581304876.90 151.4878 60.0029 32.0000 1.9792 1.9806 416.9411 417.2846 0.0517 -1.0000 -1.0000 2049495 1581304877.00 151.4878 60.0029 32.0000 1.9790 1.9804 417.0170 417.3610 0.0518 -1.0000 -1.0000 2049557 1581304877.10 151.5141 60.0029 32.0000 1.9789 1.9802 417.0035 417.3475 0.0517 -1.0000 -1.0000 2049620 1581304877.20 151.5141 60.0029 32.0000 1.9786 1.9800 416.9263 417.2699 0.0518 -1.0000 -1.0000 2049698 1581304877.30 151.5141 60.0029 32.0000 1.9783 1.9797 416.9002 417.2431 0.0516 -1.0000 -1.0000 2049760 1581304877.40 151.5141 60.0029 32.0000 1.9786 1.9799 416.9404 417.2841 0.0517 -1.0000 -1.0000 2049823 1581304877.50 151.5141 60.0029 32.0000 1.9786 1.9799 416.8899 417.2331 0.0517 -1.0000 -1.0000 2050182 1581304877.60 151.4828 60.0029 32.0000 1.9791 1.9805 416.9275 417.2711 0.0517 -1.0000 -1.0000 2050245 1581304877.70 151.4828 60.0029 32.0000 1.9788 1.9801 416.9776 417.3214 0.0517 -1.0000 -1.0000 2050307 1581304877.80 151.4828 60.0029 32.0000 1.9784 1.9797 416.8925 417.2359 0.0517 -1.0000 -1.0000 2050386 1581304877.90 151.4828 60.0029 32.0000 1.9789 1.9802 416.9041 417.2478 0.0517 -1.0000 -1.0000 2050448 1581304878.00 151.4828 60.0029 32.0000 1.9784 1.9797 416.9936 417.3369 0.0517 -1.0000 -1.0000 2050511 1581304878.10 151.4862 60.0029 32.0000 1.9790 1.9803 416.9049 417.2483 0.0517 -1.0000 -1.0000 2050573 1581304878.20 151.5083 60.0029 32.0000 1.9790 1.9804 417.0027 417.3462 0.0517 -1.0000 -1.0000 2050635 1581304878.30 151.5083 60.0029 32.0000 1.9783 1.9796 416.9673 417.3115 0.0518 -1.0000 -1.0000 2050698 1581304878.40 151.5083 60.0029 32.0000 1.9785 1.9799 416.9450 417.2888 0.0517 -1.0000 -1.0000 2050776 1581304878.50 151.5083 60.0029 32.0000 1.9785 1.9798 416.9977 417.3407 0.0516 -1.0000 -1.0000 2050839 1581304878.60 151.5083 60.0029 32.0000 1.9780 1.9794 416.9050 417.2486 0.0517 -1.0000 -1.0000 2050901 1581304878.70 151.4906 60.0029 32.0000 1.9793 1.9807 416.9219 417.2653 0.0516 -1.0000 -1.0000 2050979 1581304878.80 151.4906 60.0029 32.0000 1.9786 1.9799 416.9155 417.2580 0.0516 -1.0000 -1.0000 2051042 1581304878.90 151.4906 60.0029 32.0000 1.9785 1.9799 416.9100 417.2529 0.0516 -1.0000 -1.0000 2051104 1581304879.00 151.4906 60.0029 32.0000 1.9783 1.9797 416.9294 417.2723 0.0516 -1.0000 -1.0000 2051167 1581304879.10 151.4906 60.0029 32.0000 1.9787 1.9801 416.9623 417.3051 0.0516 -1.0000 -1.0000 2051917 1581304879.20 151.5015 60.0029 32.0000 1.9786 1.9800 416.8415 417.1864 0.0518 -1.0000 -1.0000 2051979 1581304879.30 151.5417 60.0029 32.0000 1.9793 1.9806 416.9729 417.3158 0.0517 -1.0000 -1.0000 2052042 1581304879.40 151.5417 60.0029 32.0000 1.9788 1.9801 417.0134 417.3571 0.0517 -1.0000 -1.0000 2052104 1581304879.50 151.5417 60.0029 32.0000 1.9788 1.9802 416.9209 417.2646 0.0518 -1.0000 -1.0000 2052182 1581304879.60 151.5417 60.0029 32.0000 1.9791 1.9805 416.9799 417.3236 0.0516 -1.0000 -1.0000 2052245 1581304879.70 151.5417 60.0029 32.0000 1.9788 1.9802 416.9249 417.2673 0.0515 -1.0000 -1.0000 2052307 1581304879.80 151.5374 60.0028 32.0000 1.9782 1.9795 416.9245 417.2681 0.0517 -1.0000 -1.0000 2052370 1581304879.90 151.5322 60.0027 32.0000 1.9783 1.9796 416.8987 417.2419 0.0517 -1.0000 -1.0000 2052432 1581304880.00 151.5322 60.0027 32.0000 1.9786 1.9799 416.9807 417.3240 0.0516 -1.0000 -1.0000 2052495 1581304880.10 151.5322 60.0027 32.0000 1.9786 1.9800 416.8595 417.2032 0.0517 -1.0000 -1.0000 2052573 1581304880.20 151.5322 60.0027 32.0000 1.9790 1.9804 416.9933 417.3368 0.0516 -1.0000 -1.0000 2052635 1581304880.30 151.5322 60.0027 32.0000 1.9795 1.9808 416.9336 417.2769 0.0517 -1.0000 -1.0000 2052698 1581304880.40 151.5270 60.0027 32.0000 1.9787 1.9800 416.9578 417.3015 0.0518 -1.0000 -1.0000 2052776 1581304880.50 151.5270 60.0027 32.0000 1.9788 1.9801 417.0089 417.3525 0.0516 -1.0000 -1.0000 2052839 1581304880.60 151.5270 60.0027 32.0000 1.9788 1.9801 416.9996 417.3415 0.0515 -1.0000 -1.0000 2053011 1581304880.70 151.5270 60.0027 32.0000 1.9787 1.9800 416.9705 417.3149 0.0518 -1.0000 -1.0000 2053089 1581304880.80 151.5270 60.0027 32.0000 1.9784 1.9797 416.9529 417.2961 0.0516 -1.0000 -1.0000 2053151 1581304880.90 151.5270 60.0027 32.0000 1.9788 1.9801 416.9703 417.3145 0.0519 -1.0000 -1.0000 2053245 1581304881.00 151.5085 60.0027 32.0000 1.9787 1.9800 417.0124 417.3551 0.0516 -1.0000 -1.0000 2053307 1581304881.10 151.5066 60.0027 32.0000 1.9783 1.9797 416.9458 417.2898 0.0518 -1.0000 -1.0000 2053776 1581304881.20 151.5066 60.0027 32.0000 1.9789 1.9803 416.9553 417.2983 0.0516 -1.0000 -1.0000 2053854 1581304881.30 151.5066 60.0027 32.0000 1.9790 1.9804 417.0592 417.4029 0.0517 -1.0000 -1.0000 2053917 1581304881.40 151.5066 60.0027 32.0000 1.9791 1.9804 417.0065 417.3503 0.0518 -1.0000 -1.0000 2053979 1581304881.50 151.5066 60.0027 32.0000 1.9786 1.9800 416.9550 417.2987 0.0517 -1.0000 -1.0000 2054057 1581304881.60 151.5287 60.0027 32.0000 1.9795 1.9808 416.9175 417.2608 0.0517 -1.0000 -1.0000 2054276 1581304881.70 151.5287 60.0027 32.0000 1.9791 1.9804 416.9456 417.2891 0.0517 -1.0000 -1.0000 2054339 1581304881.80 151.5287 60.0027 32.0000 1.9788 1.9801 417.0276 417.3719 0.0518 -1.0000 -1.0000 2054417 1581304881.90 151.5287 60.0027 32.0000 1.9788 1.9802 416.9755 417.3190 0.0516 -1.0000 -1.0000 2054479 1581304882.00 151.5287 60.0027 32.0000 1.9780 1.9793 416.9515 417.2943 0.0516 -1.0000 -1.0000 2054542 1581304882.10 151.4972 60.0027 32.0000 1.9783 1.9796 416.9728 417.3165 0.0517 -1.0000 -1.0000 2054620 1581304882.20 151.4972 60.0027 32.0000 1.9788 1.9801 416.8584 417.2021 0.0518 -1.0000 -1.0000 2054745 1581304882.30 151.4972 60.0027 32.0000 1.9788 1.9802 416.9411 417.2856 0.0519 -1.0000 -1.0000 2054807 1581304882.40 151.4972 60.0027 32.0000 1.9786 1.9800 416.8745 417.2179 0.0517 -1.0000 -1.0000 2054885 1581304882.50 151.4972 60.0027 32.0000 1.9790 1.9803 416.8609 417.2041 0.0516 -1.0000 -1.0000 2054948 1581304882.60 151.4956 60.0027 32.0000 1.9784 1.9797 416.9351 417.2783 0.0517 -1.0000 -1.0000 2055011 1581304882.70 151.4920 60.0027 32.0000 1.9787 1.9800 416.9968 417.3402 0.0517 -1.0000 -1.0000 2055073 1581304882.80 151.4920 60.0027 32.0000 1.9774 1.9788 416.9667 417.3098 0.0517 -1.0000 -1.0000 2055151 1581304882.90 151.4920 60.0027 32.0000 1.9784 1.9797 416.9138 417.2573 0.0517 -1.0000 -1.0000 2055214 1581304883.00 151.4920 60.0027 32.0000 1.9784 1.9797 416.8538 417.1967 0.0516 -1.0000 -1.0000 2055276 1581304883.10 151.4920 60.0027 32.0000 1.9784 1.9798 416.8173 417.1603 0.0516 -1.0000 -1.0000 2055339 1581304883.20 151.4894 60.0027 32.0000 1.9782 1.9796 416.8827 417.2249 0.0515 -1.0000 -1.0000 2055417 1581304883.30 151.4893 60.0027 32.0000 1.9788 1.9802 416.8227 417.1653 0.0516 -1.0000 -1.0000 2055479 1581304883.40 151.4893 60.0027 32.0000 1.9784 1.9798 416.9800 417.3223 0.0516 -1.0000 -1.0000 2055542 1581304883.50 151.4893 60.0027 32.0000 1.9786 1.9799 416.8408 417.1834 0.0515 -1.0000 -1.0000 2055620 1581304883.60 151.4893 60.0027 32.0000 1.9785 1.9798 416.9201 417.2631 0.0517 -1.0000 -1.0000 2055682 1581304883.70 151.4893 60.0027 32.0000 1.9793 1.9807 416.9116 417.2548 0.0516 -1.0000 -1.0000 2056011 1581304883.80 151.4941 60.0027 32.0000 1.9784 1.9797 416.8990 417.2415 0.0515 -1.0000 -1.0000 2056073 1581304883.90 151.4941 60.0027 32.0000 1.9784 1.9797 416.9075 417.2504 0.0516 -1.0000 -1.0000 2056135 1581304884.00 151.4941 60.0027 32.0000 1.9788 1.9801 416.9265 417.2690 0.0516 -1.0000 -1.0000 2056198 1581304884.10 151.4941 60.0027 32.0000 1.9792 1.9805 416.9121 417.2549 0.0516 -1.0000 -1.0000 2056276 1581304884.20 151.4941 60.0027 32.0000 1.9784 1.9798 416.9059 417.2488 0.0517 -1.0000 -1.0000 2056667 1581304884.30 151.5015 60.0027 32.0000 1.9781 1.9795 416.9501 417.2933 0.0517 -1.0000 -1.0000 2056729 1581304884.40 151.5023 60.0027 32.0000 1.9787 1.9801 416.9764 417.3202 0.0518 -1.0000 -1.0000 2056807 1581304884.50 151.5023 60.0027 32.0000 1.9783 1.9797 416.9033 417.2466 0.0516 -1.0000 -1.0000 2056870 1581304884.60 151.5023 60.0027 32.0000 1.9785 1.9799 416.9067 417.2498 0.0516 -1.0000 -1.0000 2056932 1581304884.70 151.5023 60.0027 32.0000 1.9788 1.9802 416.9569 417.3002 0.0517 -1.0000 -1.0000 2057417 1581304884.80 151.5023 60.0027 32.0000 1.9781 1.9795 416.9733 417.3191 0.0520 -1.0000 -1.0000 2057479 1581304884.90 151.4664 60.0018 32.0000 1.9783 1.9797 416.9413 417.2848 0.0517 -1.0000 -1.0000 2057542 1581304885.00 151.4664 60.0018 32.0000 1.9779 1.9793 416.9267 417.2700 0.0516 -1.0000 -1.0000 2057604 1581304885.10 151.4664 60.0018 32.0000 1.9786 1.9800 416.9433 417.2868 0.0517 -1.0000 -1.0000 2057667 1581304885.20 151.4664 60.0018 32.0000 1.9782 1.9795 416.9257 417.2694 0.0517 -1.0000 -1.0000 2057917 1581304885.30 151.4664 60.0018 32.0000 1.9782 1.9796 416.8891 417.2322 0.0517 -1.0000 -1.0000 2057995 1581304885.40 151.4948 60.0018 32.0000 1.9784 1.9797 416.9247 417.2673 0.0515 -1.0000 -1.0000 2058042 1581304885.50 151.5080 60.0018 32.0000 1.9790 1.9804 416.8631 417.2058 0.0516 -1.0000 -1.0000 2058120 1581304885.60 151.5080 60.0018 32.0000 1.9782 1.9795 416.8482 417.1905 0.0515 -1.0000 -1.0000 2058182 1581304885.70 151.5080 60.0018 32.0000 1.9789 1.9802 416.9182 417.2603 0.0515 -1.0000 -1.0000 2058245 1581304885.80 151.5080 60.0018 32.0000 1.9784 1.9797 416.9988 417.3409 0.0514 -1.0000 -1.0000 2058323 1581304885.90 151.5080 60.0018 32.0000 1.9787 1.9801 416.9357 417.2774 0.0515 -1.0000 -1.0000 2058385 1581304886.00 151.5324 60.0018 32.0000 1.9787 1.9800 416.8841 417.2261 0.0515 -1.0000 -1.0000 2058448 1581304886.10 151.5324 60.0018 32.0000 1.9792 1.9805 416.9877 417.3308 0.0517 -1.0000 -1.0000 2058526 1581304886.20 151.5324 60.0018 32.0000 1.9786 1.9800 417.0031 417.3467 0.0517 -1.0000 -1.0000 2058573 1581304886.30 151.5324 60.0018 32.0000 1.9789 1.9803 416.9715 417.3138 0.0515 -1.0000 -1.0000 2058745 1581304886.40 151.5324 60.0018 32.0000 1.9790 1.9803 416.9089 417.2517 0.0517 -1.0000 -1.0000 2058807 1581304886.50 151.4789 60.0018 32.0000 1.9790 1.9803 416.9698 417.3129 0.0516 -1.0000 -1.0000 2058870 1581304886.60 151.4789 60.0018 32.0000 1.9787 1.9800 417.0415 417.3834 0.0515 -1.0000 -1.0000 2058932 1581304886.70 151.4789 60.0018 32.0000 1.9788 1.9802 417.0223 417.3650 0.0516 -1.0000 -1.0000 2059011 1581304886.80 151.4789 60.0018 32.0000 1.9780 1.9794 416.9861 417.3291 0.0516 -1.0000 -1.0000 2059182 1581304886.90 151.4789 60.0018 32.0000 1.9790 1.9803 416.9046 417.2474 0.0516 -1.0000 -1.0000 2059261 1581304887.00 151.4859 60.0018 32.0000 1.9786 1.9800 416.9763 417.3193 0.0515 -1.0000 -1.0000 2059323 1581304887.10 151.5125 60.0018 32.0000 1.9788 1.9802 416.8872 417.2288 0.0514 -1.0000 -1.0000 2059386 1581304887.20 151.5125 60.0018 32.0000 1.9787 1.9800 416.9983 417.3409 0.0516 -1.0000 -1.0000 2059464 1581304887.30 151.5125 60.0018 32.0000 1.9786 1.9799 416.9113 417.2533 0.0515 -1.0000 -1.0000 2059682 1581304887.40 151.5125 60.0018 32.0000 1.9789 1.9802 417.0173 417.3595 0.0515 -1.0000 -1.0000 2059745 1581304887.50 151.5125 60.0018 32.0000 1.9785 1.9799 416.9816 417.3242 0.0516 -1.0000 -1.0000 2059823 1581304887.60 151.5101 60.0018 32.0000 1.9784 1.9798 416.9930 417.3351 0.0515 -1.0000 -1.0000 2059886 1581304887.70 151.5101 60.0018 32.0000 1.9780 1.9794 416.9707 417.3130 0.0515 -1.0000 -1.0000 2059948 1581304887.80 151.5101 60.0018 32.0000 1.9786 1.9799 416.9315 417.2736 0.0515 -1.0000 -1.0000 2100198 1581304887.90 151.5101 60.0018 32.0000 1.9784 1.9798 416.9745 417.3172 0.0516 -1.0000 -1.0000 2100261 1581304888.00 151.5101 60.0018 32.0000 1.9785 1.9798 416.8672 417.2096 0.0516 -1.0000 -1.0000 2100323 1581304888.10 151.5111 60.0018 32.0000 1.9787 1.9800 416.8835 417.2263 0.0516 -1.0000 -1.0000 2100385 1581304888.20 151.5121 60.0018 32.0000 1.9785 1.9798 416.9133 417.2554 0.0515 -1.0000 -1.0000 2100448 1581304888.30 151.5121 60.0018 32.0000 1.9785 1.9798 416.9812 417.3237 0.0515 -1.0000 -1.0000 2100932 1581304888.40 151.5121 60.0018 32.0000 1.9788 1.9801 416.9596 417.3019 0.0515 -1.0000 -1.0000 2101010 1581304888.50 151.5121 60.0018 32.0000 1.9782 1.9796 416.8405 417.1825 0.0514 -1.0000 -1.0000 2101057 1581304888.60 151.5103 60.0018 32.0000 1.9788 1.9801 416.9221 417.2639 0.0515 -1.0000 -1.0000 2101120 1581304888.70 151.4796 60.0018 32.0000 1.9785 1.9798 416.9109 417.2530 0.0515 -1.0000 -1.0000 2101198 1581304888.80 151.4796 60.0018 32.0000 1.9785 1.9799 416.9843 417.3269 0.0515 -1.0000 -1.0000 2101386 1581304888.90 151.4796 60.0018 32.0000 1.9778 1.9792 416.8926 417.2344 0.0515 -1.0000 -1.0000 2101464 1581304889.00 151.4796 60.0018 32.0000 1.9785 1.9798 416.9563 417.2987 0.0515 -1.0000 -1.0000 2101526 1581304889.10 151.4796 60.0018 32.0000 1.9785 1.9799 416.9052 417.2478 0.0515 -1.0000 -1.0000 2101589 1581304889.20 151.4974 60.0018 32.0000 1.9789 1.9802 416.9089 417.2506 0.0515 -1.0000 -1.0000 2101667 1581304889.30 151.4974 60.0018 32.0000 1.9780 1.9794 416.8840 417.2269 0.0516 -1.0000 -1.0000 2101729 1581304889.40 151.4974 60.0018 32.0000 1.9785 1.9798 416.9136 417.2543 0.0514 -1.0000 -1.0000 2101792 1581304889.50 151.4974 60.0018 32.0000 1.9784 1.9798 416.8878 417.2300 0.0515 -1.0000 -1.0000 2101854 1581304889.60 151.4974 60.0018 32.0000 1.9794 1.9807 416.9050 417.2471 0.0515 -1.0000 -1.0000 2101932 1581304889.70 151.4974 60.0018 32.0000 1.9783 1.9796 416.9014 417.2434 0.0514 -1.0000 -1.0000 2101995 1581304889.80 151.4458 60.0018 32.0000 1.9790 1.9804 416.8978 417.2392 0.0514 -1.0000 -1.0000 2102745 1581304889.90 151.4458 60.0018 32.0000 1.9786 1.9799 416.8705 417.2113 0.0513 -1.0000 -1.0000 2102807 1581304890.00 151.4458 60.0018 32.0000 1.9788 1.9802 416.9613 417.3033 0.0515 -1.0000 -1.0000 2102870 1581304890.10 151.4458 60.0018 32.0000 1.9779 1.9792 416.9873 417.3292 0.0515 -1.0000 -1.0000 2102948 1581304890.20 151.4458 60.0018 32.0000 1.9781 1.9794 416.8434 417.1864 0.0516 -1.0000 -1.0000 2103011 1581304890.30 151.4458 60.0018 32.0000 1.9783 1.9796 416.9126 417.2544 0.0515 -1.0000 -1.0000 2103073 1581304890.40 151.4498 60.0018 32.0000 1.9788 1.9801 416.9053 417.2467 0.0514 -1.0000 -1.0000 2103151 1581304890.50 151.4732 60.0018 32.0000 1.9784 1.9797 417.0134 417.3550 0.0514 -1.0000 -1.0000 2103214 1581304890.60 151.4732 60.0018 32.0000 1.9785 1.9798 416.9389 417.2809 0.0515 -1.0000 -1.0000 2103276 1581304890.70 151.4732 60.0018 32.0000 1.9787 1.9801 416.9021 417.2433 0.0513 -1.0000 -1.0000 2103354 1581304890.80 151.4732 60.0018 32.0000 1.9787 1.9800 416.9194 417.2615 0.0515 -1.0000 -1.0000 2103417 1581304890.90 151.4732 60.0018 32.0000 1.9788 1.9802 416.9509 417.2926 0.0514 -1.0000 -1.0000 2103495 1581304891.00 151.4966 60.0018 32.0000 1.9786 1.9799 416.9381 417.2801 0.0515 -1.0000 -1.0000 2103557 1581304891.10 151.4966 60.0018 32.0000 1.9786 1.9800 416.9382 417.2798 0.0515 -1.0000 -1.0000 2103620 1581304891.20 151.4966 60.0018 32.0000 1.9784 1.9797 416.9124 417.2551 0.0516 -1.0000 -1.0000 2103698 1581304891.30 151.4966 60.0018 32.0000 1.9789 1.9802 416.9452 417.2876 0.0515 -1.0000 -1.0000 2103761 1581304891.40 151.5040 60.0018 32.0000 1.9791 1.9804 416.8990 417.2404 0.0514 -1.0000 -1.0000 2103823 1581304891.50 151.5040 60.0018 32.0000 1.9788 1.9801 416.8998 417.2419 0.0515 -1.0000 -1.0000 2103901 1581304891.60 151.5040 60.0018 32.0000 1.9792 1.9806 416.8652 417.2078 0.0516 -1.0000 -1.0000 2103964 1581304891.70 151.5040 60.0018 32.0000 1.9791 1.9804 416.9228 417.2652 0.0515 -1.0000 -1.0000 2104026 1581304891.80 151.5040 60.0018 32.0000 1.9791 1.9805 416.9115 417.2534 0.0515 -1.0000 -1.0000 2104089 1581304891.90 151.5040 60.0018 32.0000 1.9793 1.9807 416.8906 417.2328 0.0515 -1.0000 -1.0000 2104745 1581304892.00 151.5040 60.0018 32.0000 1.9788 1.9801 416.9034 417.2458 0.0515 -1.0000 -1.0000 2104807 1581304892.10 151.5040 60.0018 32.0000 1.9786 1.9800 416.9329 417.2750 0.0515 -1.0000 -1.0000 2104901 1581304892.20 151.5103 60.0018 32.0000 1.9787 1.9801 416.9663 417.3085 0.0515 -1.0000 -1.0000 2104964 1581304892.30 151.5103 60.0018 32.0000 1.9783 1.9796 416.9441 417.2868 0.0516 -1.0000 -1.0000 2105026 1581304892.40 151.5103 60.0018 32.0000 1.9786 1.9799 416.9465 417.2893 0.0515 -1.0000 -1.0000 2105104 1581304892.50 151.5103 60.0018 32.0000 1.9793 1.9806 416.9260 417.2679 0.0514 -1.0000 -1.0000 2105167 1581304892.60 151.5103 60.0018 32.0000 1.9782 1.9795 416.8868 417.2289 0.0515 -1.0000 -1.0000 2105229 1581304892.70 151.5143 60.0018 32.0000 1.9793 1.9807 416.9364 417.2784 0.0514 -1.0000 -1.0000 2105292 1581304892.80 151.5180 60.0018 32.0000 1.9788 1.9801 416.9254 417.2671 0.0514 -1.0000 -1.0000 2105370 1581304892.90 151.5180 60.0018 32.0000 1.9784 1.9798 416.9496 417.2921 0.0515 -1.0000 -1.0000 2105479 1581304893.00 151.5180 60.0018 32.0000 1.9795 1.9808 416.9822 417.3246 0.0515 -1.0000 -1.0000 2105542 1581304893.10 151.5180 60.0018 32.0000 1.9793 1.9806 416.9784 417.3204 0.0514 -1.0000 -1.0000 2105605 1581304893.20 151.5180 60.0018 32.0000 1.9790 1.9803 416.9554 417.2967 0.0514 -1.0000 -1.0000 2105682 1581304893.30 151.5294 60.0018 32.0000 1.9790 1.9803 416.9396 417.2822 0.0516 -1.0000 -1.0000 2105745 1581304893.40 151.5294 60.0018 32.0000 1.9789 1.9803 416.9658 417.3087 0.0516 -1.0000 -1.0000 2105964 1581304893.50 151.5294 60.0018 32.0000 1.9793 1.9806 416.9402 417.2818 0.0514 -1.0000 -1.0000 2106042 1581304893.60 151.5294 60.0018 32.0000 1.9785 1.9798 417.0160 417.3584 0.0515 -1.0000 -1.0000 2106105 1581304893.70 151.5294 60.0018 32.0000 1.9791 1.9804 417.0165 417.3591 0.0516 -1.0000 -1.0000 2106167 1581304893.80 151.5335 60.0018 32.0000 1.9795 1.9808 416.9195 417.2627 0.0516 -1.0000 -1.0000 2106245 1581304893.90 151.5343 60.0018 32.0000 1.9798 1.9812 416.9442 417.2870 0.0516 -1.0000 -1.0000 2106511 1581304894.00 151.5343 60.0018 32.0000 1.9795 1.9808 416.9797 417.3225 0.0516 -1.0000 -1.0000 2106573 1581304894.10 151.5343 60.0018 32.0000 1.9790 1.9803 416.9221 417.2654 0.0516 -1.0000 -1.0000 2106651 1581304894.20 151.5343 60.0018 32.0000 1.9791 1.9805 416.9035 417.2465 0.0517 -1.0000 -1.0000 2106714 1581304894.30 151.5343 60.0018 32.0000 1.9791 1.9805 417.0018 417.3450 0.0516 -1.0000 -1.0000 2106776 1581304894.40 151.4897 60.0018 32.0000 1.9794 1.9807 416.9976 417.3397 0.0515 -1.0000 -1.0000 2106854 1581304894.50 151.4897 60.0018 32.0000 1.9795 1.9808 416.9697 417.3127 0.0516 -1.0000 -1.0000 2106979 1581304894.60 151.4897 60.0018 32.0000 1.9789 1.9803 416.8862 417.2285 0.0515 -1.0000 -1.0000 2107042 1581304894.70 151.4897 60.0018 32.0000 1.9786 1.9799 416.9161 417.2589 0.0515 -1.0000 -1.0000 2107120 1581304894.80 151.4897 60.0018 32.0000 1.9787 1.9801 416.8923 417.2344 0.0515 -1.0000 -1.0000 2107182 1581304894.90 151.5027 60.0017 32.0000 1.9784 1.9797 416.9339 417.2774 0.0517 -1.0000 -1.0000 2107245 1581304895.00 151.5037 60.0017 32.0000 1.9792 1.9805 416.9724 417.3154 0.0516 -1.0000 -1.0000 2107480 1581304895.10 151.5037 60.0017 32.0000 1.9792 1.9805 416.9449 417.2879 0.0516 -1.0000 -1.0000 2107542 1581304895.20 151.5037 60.0017 32.0000 1.9793 1.9806 416.8660 417.2101 0.0518 -1.0000 -1.0000 2107620 1581304895.30 151.5037 60.0017 32.0000 1.9785 1.9798 416.9916 417.3352 0.0517 -1.0000 -1.0000 2107682 1581304895.40 151.5037 60.0017 32.0000 1.9785 1.9798 416.9995 417.3424 0.0516 -1.0000 -1.0000 2107745 1581304895.50 151.5049 60.0017 32.0000 1.9785 1.9798 416.9119 417.2561 0.0518 -1.0000 -1.0000 2108261 1581304895.60 151.5049 60.0017 32.0000 1.9784 1.9798 416.9012 417.2447 0.0517 -1.0000 -1.0000 2108323 1581304895.70 151.5049 60.0017 32.0000 1.9790 1.9804 416.9272 417.2711 0.0518 -1.0000 -1.0000 2108385 1581304895.80 151.5049 60.0017 32.0000 1.9789 1.9803 417.0239 417.3674 0.0517 -1.0000 -1.0000 2108464 1581304895.90 151.5049 60.0017 32.0000 1.9794 1.9808 416.9298 417.2730 0.0517 -1.0000 -1.0000 2108526 1581304896.00 151.4906 60.0017 32.0000 1.9790 1.9804 416.9647 417.3079 0.0516 -1.0000 -1.0000 2108761 1581304896.10 151.4906 60.0017 32.0000 1.9789 1.9802 416.9353 417.2787 0.0517 -1.0000 -1.0000 2108839 1581304896.20 151.4906 60.0017 32.0000 1.9793 1.9807 416.9910 417.3347 0.0517 -1.0000 -1.0000 2108917 1581304896.30 151.4906 60.0017 32.0000 1.9784 1.9797 416.9275 417.2704 0.0516 -1.0000 -1.0000 2108979 1581304896.40 151.4906 60.0017 32.0000 1.9787 1.9801 416.9066 417.2491 0.0516 -1.0000 -1.0000 2109042 1581304896.50 151.5079 60.0017 32.0000 1.9793 1.9807 416.9212 417.2649 0.0516 -1.0000 -1.0000 2109120 1581304896.60 151.5182 60.0017 32.0000 1.9790 1.9803 416.9650 417.3072 0.0515 -1.0000 -1.0000 2109182 1581304896.70 151.5182 60.0017 32.0000 1.9790 1.9803 416.9597 417.3035 0.0517 -1.0000 -1.0000 2109245 1581304896.80 151.5182 60.0017 32.0000 1.9787 1.9801 416.9484 417.2915 0.0517 -1.0000 -1.0000 2109307 1581304896.90 151.5182 60.0017 32.0000 1.9787 1.9800 416.9664 417.3098 0.0516 -1.0000 -1.0000 2109386 1581304897.00 151.4789 60.0017 32.0000 1.9788 1.9801 417.0057 417.3492 0.0517 -1.0000 -1.0000 2109448 1581304897.10 151.4789 60.0017 32.0000 1.9802 1.9815 417.0341 417.3772 0.0516 -1.0000 -1.0000 2109511 1581304897.20 151.4789 60.0017 32.0000 1.9798 1.9812 416.9619 417.3047 0.0516 -1.0000 -1.0000 2109589 1581304897.30 151.4789 60.0017 32.0000 1.9790 1.9804 416.8386 417.1819 0.0517 -1.0000 -1.0000 2109651 1581304897.40 151.4789 60.0017 32.0000 1.9784 1.9798 416.8933 417.2367 0.0517 -1.0000 -1.0000 2109776 1581304897.50 151.4789 60.0017 32.0000 1.9790 1.9803 416.9685 417.3127 0.0517 -1.0000 -1.0000 2109854 1581304897.60 151.4676 60.0017 32.0000 1.9792 1.9805 416.9995 417.3421 0.0516 -1.0000 -1.0000 2109917 1581304897.70 151.4632 60.0017 32.0000 1.9788 1.9802 416.9579 417.3004 0.0515 -1.0000 -1.0000 2109979 1581304897.80 151.4632 60.0017 32.0000 1.9781 1.9795 417.0125 417.3571 0.0519 -1.0000 -1.0000 2110042 1581304897.90 151.4632 60.0017 32.0000 1.9790 1.9804 417.0329 417.3771 0.0518 -1.0000 -1.0000 2110105 1581304898.00 151.4632 60.0017 32.0000 1.9785 1.9799 416.9543 417.2978 0.0517 -1.0000 -1.0000 2110167 1581304898.10 151.4632 60.0017 32.0000 1.9790 1.9803 417.0635 417.4073 0.0518 -1.0000 -1.0000 2110432 1581304898.20 151.4631 60.0017 32.0000 1.9789 1.9802 416.9477 417.2924 0.0518 -1.0000 -1.0000 2110495 1581304898.30 151.4630 60.0017 32.0000 1.9790 1.9803 416.9432 417.2872 0.0518 -1.0000 -1.0000 2110557 1581304898.40 151.4630 60.0017 32.0000 1.9778 1.9792 416.9477 417.2906 0.0516 -1.0000 -1.0000 2110635 1581304898.50 151.4630 60.0017 32.0000 1.9783 1.9797 416.9747 417.3188 0.0517 -1.0000 -1.0000 2110698 1581304898.60 151.4630 60.0017 32.0000 1.9790 1.9803 416.9101 417.2540 0.0518 -1.0000 -1.0000 2111432 1581304898.70 151.4630 60.0017 32.0000 1.9786 1.9799 416.9998 417.3435 0.0517 -1.0000 -1.0000 2111495 1581304898.80 151.4510 60.0017 32.0000 1.9781 1.9795 416.8787 417.2225 0.0517 -1.0000 -1.0000 2111557 1581304898.90 151.4510 60.0017 32.0000 1.9793 1.9806 416.9324 417.2772 0.0520 -1.0000 -1.0000 2111635 1581304899.00 151.4510 60.0017 32.0000 1.9789 1.9803 417.0131 417.3580 0.0519 -1.0000 -1.0000 2111698 1581304899.10 151.4510 60.0017 32.0000 1.9784 1.9797 416.9874 417.3319 0.0518 -1.0000 -1.0000 2111761 1581304899.20 151.4510 60.0017 32.0000 1.9781 1.9794 416.9328 417.2767 0.0518 -1.0000 -1.0000 2111839 1581304899.30 151.5077 60.0017 32.0000 1.9779 1.9793 416.9967 417.3406 0.0517 -1.0000 -1.0000 2111901 1581304899.40 151.5115 60.0017 32.0000 1.9790 1.9803 416.9174 417.2610 0.0517 -1.0000 -1.0000 2111964 1581304899.50 151.5115 60.0017 32.0000 1.9786 1.9800 416.9476 417.2916 0.0518 -1.0000 -1.0000 2112042 1581304899.60 151.5115 60.0017 32.0000 1.9786 1.9799 416.9531 417.2983 0.0519 -1.0000 -1.0000 2112167 1581304899.70 151.5115 60.0017 32.0000 1.9794 1.9807 416.9043 417.2489 0.0519 -1.0000 -1.0000 2112229 1581304899.80 151.5034 60.0017 32.0000 1.9794 1.9807 416.9157 417.2601 0.0518 -1.0000 -1.0000 2112292 1581304899.90 151.4486 60.0015 32.0000 1.9782 1.9796 416.9802 417.3233 0.0516 -1.0000 -1.0000 2112354 1581304900.00 151.4486 60.0015 32.0000 1.9788 1.9802 416.8876 417.2319 0.0518 -1.0000 -1.0000 2112417 1581304900.10 151.4486 60.0015 32.0000 1.9787 1.9800 416.9507 417.2950 0.0518 -1.0000 -1.0000 2112667 1581304900.20 151.4486 60.0015 32.0000 1.9788 1.9802 416.8823 417.2286 0.0520 -1.0000 -1.0000 2112729 1581304900.30 151.4486 60.0015 32.0000 1.9778 1.9792 416.8798 417.2238 0.0518 -1.0000 -1.0000 2112792 1581304900.40 151.4486 60.0015 32.0000 1.9783 1.9797 416.9429 417.2877 0.0519 -1.0000 -1.0000 2112854 1581304900.50 151.4486 60.0015 32.0000 1.9782 1.9796 416.9572 417.3018 0.0519 -1.0000 -1.0000 2112917 1581304900.60 151.4486 60.0015 32.0000 1.9775 1.9789 416.9268 417.2720 0.0519 -1.0000 -1.0000 2112979 1581304900.70 151.4486 60.0015 32.0000 1.9782 1.9795 416.8774 417.2217 0.0518 -1.0000 -1.0000 2113167 1581304900.80 151.4486 60.0015 32.0000 1.9781 1.9795 416.9291 417.2742 0.0519 -1.0000 -1.0000 2113229 1581304900.90 151.4600 60.0015 32.0000 1.9785 1.9798 417.0043 417.3493 0.0519 -1.0000 -1.0000 2113307 1581304901.00 151.4841 60.0015 32.0000 1.9786 1.9800 416.9774 417.3226 0.0520 -1.0000 -1.0000 2113370 1581304901.10 151.4841 60.0015 32.0000 1.9788 1.9802 416.9437 417.2889 0.0519 -1.0000 -1.0000 2113432 1581304901.20 151.4841 60.0015 32.0000 1.9786 1.9800 416.9638 417.3081 0.0518 -1.0000 -1.0000 2114167 1581304901.30 151.4841 60.0015 32.0000 1.9784 1.9798 417.0016 417.3463 0.0519 -1.0000 -1.0000 2114229 1581304901.40 151.4841 60.0015 32.0000 1.9785 1.9799 416.9877 417.3324 0.0519 -1.0000 -1.0000 2114292 1581304901.50 151.4814 60.0015 32.0000 1.9780 1.9794 416.9678 417.3135 0.0520 -1.0000 -1.0000 2114370 1581304901.60 151.4501 60.0015 32.0000 1.9782 1.9796 417.0051 417.3498 0.0519 -1.0000 -1.0000 2114432 1581304901.70 151.4501 60.0015 32.0000 1.9781 1.9794 416.9456 417.2905 0.0519 -1.0000 -1.0000 2114495 1581304901.80 151.4501 60.0015 32.0000 1.9783 1.9797 416.9156 417.2606 0.0519 -1.0000 -1.0000 2114573 1581304901.90 151.4501 60.0015 32.0000 1.9783 1.9797 417.0317 417.3772 0.0520 -1.0000 -1.0000 2114635 1581304902.00 151.4501 60.0015 32.0000 1.9788 1.9802 416.9788 417.3244 0.0520 -1.0000 -1.0000 2114698 1581304902.10 151.4625 60.0015 32.0000 1.9782 1.9795 416.9434 417.2886 0.0519 -1.0000 -1.0000 2114761 1581304902.20 151.4625 60.0015 32.0000 1.9786 1.9799 416.9344 417.2793 0.0519 -1.0000 -1.0000 2114901 1581304902.30 151.4625 60.0015 32.0000 1.9786 1.9799 416.9756 417.3198 0.0518 -1.0000 -1.0000 2114964 1581304902.40 151.4625 60.0015 32.0000 1.9786 1.9799 416.9107 417.2557 0.0519 -1.0000 -1.0000 2115042 1581304902.50 151.4625 60.0015 32.0000 1.9775 1.9789 416.9491 417.2933 0.0518 -1.0000 -1.0000 2115104 1581304902.60 151.4809 60.0015 32.0000 1.9780 1.9793 416.8972 417.2427 0.0520 -1.0000 -1.0000 2115167 1581304902.70 151.4878 60.0015 32.0000 1.9784 1.9798 416.9364 417.2818 0.0520 -1.0000 -1.0000 2115464 1581304902.80 151.4878 60.0015 32.0000 1.9790 1.9804 416.9654 417.3112 0.0520 -1.0000 -1.0000 2115526 1581304902.90 151.4878 60.0015 32.0000 1.9783 1.9796 416.9440 417.2895 0.0520 -1.0000 -1.0000 2115589 1581304903.00 151.4878 60.0015 32.0000 1.9784 1.9797 416.8822 417.2275 0.0520 -1.0000 -1.0000 2115651 1581304903.10 151.4878 60.0015 32.0000 1.9784 1.9797 416.9514 417.2973 0.0520 -1.0000 -1.0000 2115714 1581304903.20 151.4878 60.0015 32.0000 1.9788 1.9802 416.9462 417.2906 0.0518 -1.0000 -1.0000 2115964 1581304903.30 151.4878 60.0015 32.0000 1.9783 1.9796 416.9572 417.3024 0.0520 -1.0000 -1.0000 2116026 1581304903.40 151.4878 60.0015 32.0000 1.9786 1.9799 417.0122 417.3576 0.0519 -1.0000 -1.0000 2116089 1581304903.50 151.4878 60.0015 32.0000 1.9784 1.9797 416.9357 417.2803 0.0519 -1.0000 -1.0000 2116167 1581304903.60 151.4878 60.0015 32.0000 1.9783 1.9797 416.9377 417.2825 0.0518 -1.0000 -1.0000 2116229 1581304903.70 151.5209 60.0015 32.0000 1.9786 1.9799 416.9653 417.3115 0.0521 -1.0000 -1.0000 2116292 1581304903.80 151.5209 60.0015 32.0000 1.9793 1.9806 417.0012 417.3461 0.0519 -1.0000 -1.0000 2116370 1581304903.90 151.5209 60.0015 32.0000 1.9788 1.9801 417.0010 417.3470 0.0521 -1.0000 -1.0000 2116432 1581304904.00 151.5209 60.0015 32.0000 1.9786 1.9799 416.9372 417.2836 0.0521 -1.0000 -1.0000 2116495 1581304904.10 151.5209 60.0015 32.0000 1.9786 1.9800 416.9326 417.2785 0.0521 -1.0000 -1.0000 2116557 1581304904.20 151.4931 60.0015 32.0000 1.9782 1.9796 416.9814 417.3266 0.0519 -1.0000 -1.0000 2116729 1581304904.30 151.4827 60.0015 32.0000 1.9783 1.9797 416.9701 417.3147 0.0519 -1.0000 -1.0000 2116792 1581304904.40 151.4827 60.0015 32.0000 1.9782 1.9796 416.8940 417.2397 0.0520 -1.0000 -1.0000 2116870 1581304904.50 151.4827 60.0015 32.0000 1.9789 1.9802 416.8924 417.2377 0.0519 -1.0000 -1.0000 2116932 1581304904.60 151.4827 60.0015 32.0000 1.9787 1.9800 416.9286 417.2739 0.0519 -1.0000 -1.0000 2116995 1581304904.70 151.4827 60.0015 32.0000 1.9783 1.9797 416.9466 417.2904 0.0518 -1.0000 -1.0000 2117073 1581304904.80 151.5060 60.0018 32.0000 1.9783 1.9797 416.9498 417.2949 0.0519 -1.0000 -1.0000 2117401 1581304904.90 151.5060 60.0018 32.0000 1.9783 1.9797 417.0348 417.3810 0.0521 -1.0000 -1.0000 2117464 1581304905.00 151.5060 60.0018 32.0000 1.9782 1.9796 416.8596 417.2038 0.0518 -1.0000 -1.0000 2117526 1581304905.10 151.5060 60.0018 32.0000 1.9794 1.9808 416.8846 417.2296 0.0520 -1.0000 -1.0000 2117589 1581304905.20 151.5060 60.0018 32.0000 1.9785 1.9799 416.9898 417.3364 0.0521 -1.0000 -1.0000 2117667 1581304905.30 151.5060 60.0018 32.0000 1.9787 1.9801 416.9569 417.3020 0.0519 -1.0000 -1.0000 2117948 1581304905.40 151.4611 60.0018 32.0000 1.9792 1.9806 416.9989 417.3441 0.0520 -1.0000 -1.0000 2118011 1581304905.50 151.4611 60.0018 32.0000 1.9788 1.9802 416.9303 417.2764 0.0521 -1.0000 -1.0000 2118089 1581304905.60 151.4611 60.0018 32.0000 1.9791 1.9804 416.9419 417.2877 0.0520 -1.0000 -1.0000 2118182 1581304905.70 151.4611 60.0018 32.0000 1.9782 1.9795 416.8753 417.2208 0.0520 -1.0000 -1.0000 2118245 1581304905.80 151.4611 60.0018 32.0000 1.9788 1.9801 416.9181 417.2643 0.0520 -1.0000 -1.0000 2118417 1581304905.90 151.5065 60.0018 32.0000 1.9787 1.9800 416.9803 417.3251 0.0519 -1.0000 -1.0000 2118479 1581304906.00 151.5118 60.0018 32.0000 1.9782 1.9795 416.9641 417.3094 0.0520 -1.0000 -1.0000 2118542 1581304906.10 151.5118 60.0018 32.0000 1.9788 1.9802 416.9193 417.2647 0.0519 -1.0000 -1.0000 2118620 1581304906.20 151.5118 60.0018 32.0000 1.9789 1.9803 416.9492 417.2940 0.0519 -1.0000 -1.0000 2118682 1581304906.30 151.5118 60.0018 32.0000 1.9782 1.9795 416.9079 417.2538 0.0521 -1.0000 -1.0000 2118917 1581304906.40 151.5077 60.0018 32.0000 1.9783 1.9797 416.8609 417.2064 0.0520 -1.0000 -1.0000 2118995 1581304906.50 151.4726 60.0018 32.0000 1.9784 1.9798 416.9820 417.3280 0.0520 -1.0000 -1.0000 2119057 1581304906.60 151.4726 60.0018 32.0000 1.9784 1.9797 416.9971 417.3426 0.0520 -1.0000 -1.0000 2119120 1581304906.70 151.4726 60.0018 32.0000 1.9782 1.9795 416.9317 417.2772 0.0520 -1.0000 -1.0000 2119182 1581304906.80 151.4726 60.0018 32.0000 1.9788 1.9802 416.9234 417.2695 0.0521 -1.0000 -1.0000 2119261 1581304906.90 151.4726 60.0018 32.0000 1.9787 1.9801 416.8799 417.2252 0.0519 -1.0000 -1.0000 2119339 1581304907.00 151.5266 60.0018 32.0000 1.9784 1.9798 416.9348 417.2801 0.0519 -1.0000 -1.0000 2119401 1581304907.10 151.5266 60.0018 32.0000 1.9792 1.9806 417.0254 417.3701 0.0520 -1.0000 -1.0000 2119464 1581304907.20 151.5266 60.0018 32.0000 1.9782 1.9795 416.9991 417.3456 0.0521 -1.0000 -1.0000 2119526 1581304907.30 151.5266 60.0018 32.0000 1.9783 1.9796 416.9492 417.2955 0.0521 -1.0000 -1.0000 2119729 1581304907.40 151.5266 60.0018 32.0000 1.9788 1.9801 416.9827 417.3288 0.0520 -1.0000 -1.0000 2119792 1581304907.50 151.5130 60.0018 32.0000 1.9782 1.9796 416.9933 417.3393 0.0521 -1.0000 -1.0000 2119854 1581304907.60 151.4708 60.0018 32.0000 1.9782 1.9796 416.9301 417.2759 0.0520 -1.0000 -1.0000 2119917 1581304907.70 151.4708 60.0018 32.0000 1.9786 1.9799 416.8755 417.2203 0.0519 -1.0000 -1.0000 2119979 1581304907.80 151.4708 60.0018 32.0000 1.9779 1.9793 416.9163 417.2622 0.0521 -1.0000 -1.0000 2120229 1581304907.90 151.4708 60.0018 32.0000 1.9785 1.9799 416.9315 417.2770 0.0520 -1.0000 -1.0000 2120292 1581304908.00 151.4708 60.0018 32.0000 1.9783 1.9797 416.9188 417.2646 0.0521 -1.0000 -1.0000 2120354 1581304908.10 151.4708 60.0018 32.0000 1.9784 1.9798 416.9713 417.3171 0.0520 -1.0000 -1.0000 2120432 1581304908.20 151.4823 60.0018 32.0000 1.9785 1.9799 416.9437 417.2889 0.0520 -1.0000 -1.0000 2120495 1581304908.30 151.4823 60.0018 32.0000 1.9782 1.9795 416.9003 417.2457 0.0520 -1.0000 -1.0000 2120557 1581304908.40 151.4823 60.0018 32.0000 1.9784 1.9797 416.9662 417.3118 0.0520 -1.0000 -1.0000 2121276 1581304908.50 151.4823 60.0018 32.0000 1.9790 1.9804 416.9628 417.3084 0.0520 -1.0000 -1.0000 2121339 1581304908.60 151.4823 60.0018 32.0000 1.9787 1.9801 416.9427 417.2885 0.0520 -1.0000 -1.0000 2121401 1581304908.70 151.4855 60.0018 32.0000 1.9784 1.9798 416.9469 417.2914 0.0519 -1.0000 -1.0000 2121464 1581304908.80 151.4865 60.0018 32.0000 1.9785 1.9799 416.9625 417.3078 0.0519 -1.0000 -1.0000 2121526 1581304908.90 151.4865 60.0018 32.0000 1.9780 1.9793 416.8820 417.2266 0.0519 -1.0000 -1.0000 2121605 1581304909.00 151.4865 60.0018 32.0000 1.9784 1.9797 416.9666 417.3116 0.0520 -1.0000 -1.0000 2121683 1581304909.10 151.4865 60.0018 32.0000 1.9788 1.9802 416.9428 417.2894 0.0521 -1.0000 -1.0000 2121745 1581304909.20 151.4865 60.0018 32.0000 1.9786 1.9800 416.9855 417.3309 0.0519 -1.0000 -1.0000 2121823 1581304909.30 151.4797 60.0018 32.0000 1.9791 1.9805 416.8038 417.1490 0.0520 -1.0000 -1.0000 2121885 1581304909.40 151.4797 60.0018 32.0000 1.9790 1.9804 416.8934 417.2386 0.0520 -1.0000 -1.0000 2121995 1581304909.50 151.4797 60.0018 32.0000 1.9790 1.9803 416.9199 417.2666 0.0523 -1.0000 -1.0000 2122073 1581304909.60 151.4797 60.0018 32.0000 1.9784 1.9798 416.9123 417.2579 0.0520 -1.0000 -1.0000 2122135 1581304909.70 151.4797 60.0018 32.0000 1.9786 1.9800 416.9099 417.2562 0.0522 -1.0000 -1.0000 2122198 1581304909.80 151.4521 60.0013 32.0000 1.9781 1.9794 416.8714 417.2173 0.0520 -1.0000 -1.0000 2122276 1581304909.90 151.4521 60.0013 32.0000 1.9783 1.9797 416.8649 417.2102 0.0520 -1.0000 -1.0000 2122339 1581304910.00 151.4521 60.0013 32.0000 1.9789 1.9802 416.9066 417.2532 0.0521 -1.0000 -1.0000 2122401 1581304910.10 151.4521 60.0013 32.0000 1.9786 1.9799 416.9471 417.2930 0.0521 -1.0000 -1.0000 2122464 1581304910.20 151.4521 60.0013 32.0000 1.9783 1.9797 416.9256 417.2714 0.0520 -1.0000 -1.0000 2122526 1581304910.30 151.4521 60.0013 32.0000 1.9788 1.9802 416.9684 417.3143 0.0520 -1.0000 -1.0000 2122589 1581304910.40 151.4521 60.0013 32.0000 1.9795 1.9809 416.9666 417.3124 0.0521 -1.0000 -1.0000 2122729 1581304910.50 151.4596 60.0013 32.0000 1.9787 1.9800 416.9089 417.2553 0.0522 -1.0000 -1.0000 2122792 1581304910.60 151.5046 60.0013 32.0000 1.9790 1.9804 416.8633 417.2100 0.0522 -1.0000 -1.0000 2122854 1581304910.70 151.5046 60.0013 32.0000 1.9786 1.9799 416.9467 417.2929 0.0521 -1.0000 -1.0000 2122932 1581304910.80 151.5046 60.0013 32.0000 1.9786 1.9800 416.9975 417.3433 0.0520 -1.0000 -1.0000 2122995 1581304910.90 151.5046 60.0013 32.0000 1.9790 1.9804 416.9855 417.3307 0.0520 -1.0000 -1.0000 2123495 1581304911.00 151.5046 60.0013 32.0000 1.9785 1.9799 416.9414 417.2877 0.0521 -1.0000 -1.0000 2123558 1581304911.10 151.4938 60.0013 32.0000 1.9786 1.9799 416.9406 417.2860 0.0519 -1.0000 -1.0000 2123620 1581304911.20 151.4938 60.0013 32.0000 1.9787 1.9801 416.8547 417.2001 0.0520 -1.0000 -1.0000 2123698 1581304911.30 151.4938 60.0013 32.0000 1.9783 1.9797 416.9766 417.3223 0.0520 -1.0000 -1.0000 2123761 1581304911.40 151.4938 60.0013 32.0000 1.9785 1.9798 416.9663 417.3130 0.0522 -1.0000 -1.0000 2123823 1581304911.50 151.4938 60.0013 32.0000 1.9787 1.9801 416.8971 417.2444 0.0522 -1.0000 -1.0000 2123901 1581304911.60 151.4938 60.0013 32.0000 1.9785 1.9799 416.9501 417.2963 0.0521 -1.0000 -1.0000 2123964 1581304911.70 151.4857 60.0013 32.0000 1.9786 1.9799 416.8656 417.2114 0.0520 -1.0000 -1.0000 2124026 1581304911.80 151.4857 60.0013 32.0000 1.9787 1.9801 416.8558 417.2005 0.0519 -1.0000 -1.0000 2124105 1581304911.90 151.4857 60.0013 32.0000 1.9783 1.9797 416.8991 417.2449 0.0521 -1.0000 -1.0000 2124167 1581304912.00 151.4857 60.0013 32.0000 1.9789 1.9803 416.9694 417.3150 0.0520 -1.0000 -1.0000 2124448 1581304912.10 151.4857 60.0013 32.0000 1.9790 1.9804 416.8899 417.2353 0.0520 -1.0000 -1.0000 2124511 1581304912.20 151.4828 60.0013 32.0000 1.9790 1.9804 416.8812 417.2274 0.0521 -1.0000 -1.0000 2124573 1581304912.30 151.4825 60.0013 32.0000 1.9787 1.9801 416.9207 417.2673 0.0522 -1.0000 -1.0000 2124635 1581304912.40 151.4825 60.0013 32.0000 1.9782 1.9796 416.9090 417.2552 0.0521 -1.0000 -1.0000 2124714 1581304912.50 151.4825 60.0013 32.0000 1.9778 1.9792 416.9541 417.3007 0.0521 -1.0000 -1.0000 2124932 1581304912.60 151.4825 60.0013 32.0000 1.9787 1.9801 416.9168 417.2635 0.0522 -1.0000 -1.0000 2124995 1581304912.70 151.4825 60.0013 32.0000 1.9792 1.9805 416.9485 417.2948 0.0521 -1.0000 -1.0000 2125073 1581304912.80 151.4829 60.0013 32.0000 1.9786 1.9800 416.9326 417.2794 0.0522 -1.0000 -1.0000 2125135 1581304912.90 151.4829 60.0013 32.0000 1.9782 1.9796 417.0252 417.3713 0.0520 -1.0000 -1.0000 2125214 1581304913.00 151.4829 60.0013 32.0000 1.9786 1.9799 416.9285 417.2744 0.0521 -1.0000 -1.0000 2125432 1581304913.10 151.4829 60.0013 32.0000 1.9786 1.9799 416.9546 417.3009 0.0521 -1.0000 -1.0000 2125495 1581304913.20 151.4829 60.0013 32.0000 1.9789 1.9803 416.9194 417.2659 0.0521 -1.0000 -1.0000 2125573 1581304913.30 151.4805 60.0013 32.0000 1.9790 1.9803 417.0125 417.3590 0.0522 -1.0000 -1.0000 2125635 1581304913.40 151.4804 60.0013 32.0000 1.9786 1.9800 416.9696 417.3168 0.0522 -1.0000 -1.0000 2125698 1581304913.50 151.4804 60.0013 32.0000 1.9787 1.9800 416.9946 417.3406 0.0521 -1.0000 -1.0000 2125932 1581304913.60 151.4804 60.0013 32.0000 1.9790 1.9803 416.9733 417.3195 0.0521 -1.0000 -1.0000 2125995 1581304913.70 151.4804 60.0013 32.0000 1.9780 1.9794 417.0448 417.3912 0.0521 -1.0000 -1.0000 2126058 1581304913.80 151.4816 60.0013 32.0000 1.9785 1.9799 416.9512 417.2981 0.0522 -1.0000 -1.0000 2126120 1581304913.90 151.5146 60.0013 32.0000 1.9785 1.9799 416.9320 417.2783 0.0521 -1.0000 -1.0000 2126183 1581304914.00 151.5146 60.0013 32.0000 1.9783 1.9796 416.9775 417.3235 0.0521 -1.0000 -1.0000 2126651 1581304914.10 151.5146 60.0013 32.0000 1.9788 1.9801 416.9556 417.3017 0.0521 -1.0000 -1.0000 2126714 1581304914.20 151.5146 60.0013 32.0000 1.9791 1.9805 416.9633 417.3093 0.0520 -1.0000 -1.0000 2126776 1581304914.30 151.5146 60.0013 32.0000 1.9790 1.9804 416.9697 417.3163 0.0521 -1.0000 -1.0000 2126839 1581304914.40 151.5311 60.0013 32.0000 1.9789 1.9802 416.9749 417.3205 0.0520 -1.0000 -1.0000 2126917 1581304914.50 151.5331 60.0013 32.0000 1.9791 1.9804 416.9439 417.2897 0.0521 -1.0000 -1.0000 2126979 1581304914.60 151.5331 60.0013 32.0000 1.9788 1.9802 416.9694 417.3158 0.0521 -1.0000 -1.0000 2127151 1581304914.70 151.5331 60.0013 32.0000 1.9791 1.9804 416.9201 417.2665 0.0521 -1.0000 -1.0000 2127229 1581304914.80 151.5331 60.0013 32.0000 1.9784 1.9797 416.9330 417.2794 0.0522 -1.0000 -1.0000 2127292 1581304914.90 151.5331 60.0013 32.0000 1.9783 1.9796 416.9380 417.2837 0.0519 -1.0000 -1.0000 2127354 1581304915.00 151.5520 60.0017 32.0000 1.9791 1.9804 416.9005 417.2447 0.0518 -1.0000 -1.0000 2127417 1581304915.10 151.5520 60.0017 32.0000 1.9795 1.9808 417.0164 417.3615 0.0520 -1.0000 -1.0000 2127667 1581304915.20 151.5520 60.0017 32.0000 1.9792 1.9805 416.9976 417.3430 0.0519 -1.0000 -1.0000 2127729 1581304915.30 151.5520 60.0017 32.0000 1.9785 1.9798 417.0252 417.3712 0.0521 -1.0000 -1.0000 2127792 1581304915.40 151.5520 60.0017 32.0000 1.9788 1.9802 416.8982 417.2438 0.0520 -1.0000 -1.0000 2127854 1581304915.50 151.5630 60.0017 32.0000 1.9787 1.9800 416.8907 417.2356 0.0519 -1.0000 -1.0000 2127932 1581304915.60 151.5632 60.0017 32.0000 1.9785 1.9798 416.9494 417.2950 0.0520 -1.0000 -1.0000 2128167 1581304915.70 151.5632 60.0017 32.0000 1.9797 1.9811 417.0101 417.3562 0.0520 -1.0000 -1.0000 2128229 1581304915.80 151.5632 60.0017 32.0000 1.9796 1.9810 417.0032 417.3486 0.0520 -1.0000 -1.0000 2128307 1581304915.90 151.5632 60.0017 32.0000 1.9792 1.9805 416.9629 417.3092 0.0521 -1.0000 -1.0000 2128370 1581304916.00 151.5430 60.0017 32.0000 1.9790 1.9804 416.9334 417.2795 0.0521 -1.0000 -1.0000 2128432 1581304916.10 151.5064 60.0017 32.0000 1.9785 1.9799 416.9693 417.3154 0.0521 -1.0000 -1.0000 2128682 1581304916.20 151.5064 60.0017 32.0000 1.9789 1.9802 416.8732 417.2179 0.0519 -1.0000 -1.0000 2128745 1581304916.30 151.5064 60.0017 32.0000 1.9790 1.9803 416.9428 417.2875 0.0519 -1.0000 -1.0000 2128807 1581304916.40 151.5064 60.0017 32.0000 1.9789 1.9803 416.9456 417.2905 0.0519 -1.0000 -1.0000 2128885 1581304916.50 151.5064 60.0017 32.0000 1.9789 1.9803 417.0395 417.3856 0.0521 -1.0000 -1.0000 2128948 1581304916.60 151.4860 60.0017 32.0000 1.9788 1.9801 416.9714 417.3180 0.0521 -1.0000 -1.0000 2129167 1581304916.70 151.4860 60.0017 32.0000 1.9786 1.9800 416.9689 417.3146 0.0520 -1.0000 -1.0000 2129245 1581304916.80 151.4860 60.0017 32.0000 1.9787 1.9801 416.8926 417.2375 0.0519 -1.0000 -1.0000 2129307 1581304916.90 151.4860 60.0017 32.0000 1.9790 1.9804 417.0344 417.3802 0.0520 -1.0000 -1.0000 2129385 1581304917.00 151.4860 60.0017 32.0000 1.9789 1.9803 416.9586 417.3039 0.0520 -1.0000 -1.0000 2129448 1581304917.10 151.5603 60.0017 32.0000 1.9785 1.9799 416.9189 417.2649 0.0521 -1.0000 -1.0000 2129683 1581304917.20 151.5673 60.0017 32.0000 1.9786 1.9799 416.9008 417.2457 0.0520 -1.0000 -1.0000 2129745 1581304917.30 151.5673 60.0017 32.0000 1.9795 1.9808 416.9693 417.3155 0.0521 -1.0000 -1.0000 2129807 1581304917.40 151.5673 60.0017 32.0000 1.9791 1.9805 416.9285 417.2740 0.0520 -1.0000 -1.0000 2129870 1581304917.50 151.5673 60.0017 32.0000 1.9787 1.9801 416.9520 417.2977 0.0520 -1.0000 -1.0000 2129948 1581304917.60 151.5663 60.0017 32.0000 1.9788 1.9801 416.8750 417.2207 0.0520 -1.0000 -1.0000 2130651 1581304917.70 151.5299 60.0017 32.0000 1.9792 1.9806 416.9235 417.2686 0.0519 -1.0000 -1.0000 2130714 1581304917.80 151.5299 60.0017 32.0000 1.9790 1.9804 416.9711 417.3162 0.0519 -1.0000 -1.0000 2130839 1581304917.90 151.5299 60.0017 32.0000 1.9791 1.9804 416.9438 417.2883 0.0519 -1.0000 -1.0000 2130901 1581304918.00 151.5299 60.0017 32.0000 1.9795 1.9808 416.9637 417.3092 0.0520 -1.0000 -1.0000 2130964 1581304918.10 151.5299 60.0017 32.0000 1.9785 1.9798 416.9345 417.2792 0.0519 -1.0000 -1.0000 2131026 1581304918.20 151.5189 60.0017 32.0000 1.9789 1.9802 416.9536 417.2987 0.0520 -1.0000 -1.0000 2131104 1581304918.30 151.5189 60.0017 32.0000 1.9793 1.9806 416.9832 417.3291 0.0520 -1.0000 -1.0000 2131151 1581304918.40 151.5189 60.0017 32.0000 1.9790 1.9804 416.9372 417.2808 0.0518 -1.0000 -1.0000 2131229 1581304918.50 151.5189 60.0017 32.0000 1.9784 1.9798 417.0255 417.3711 0.0520 -1.0000 -1.0000 2131292 1581304918.60 151.5189 60.0017 32.0000 1.9787 1.9801 417.0338 417.3787 0.0519 -1.0000 -1.0000 2131354 1581304918.70 151.4986 60.0017 32.0000 1.9781 1.9794 416.9629 417.3076 0.0519 -1.0000 -1.0000 2131432 1581304918.80 151.4805 60.0017 32.0000 1.9777 1.9791 416.8847 417.2300 0.0519 -1.0000 -1.0000 2131495 1581304918.90 151.4805 60.0017 32.0000 1.9789 1.9803 417.0038 417.3488 0.0519 -1.0000 -1.0000 2131558 1581304919.00 151.4805 60.0017 32.0000 1.9782 1.9796 416.9355 417.2802 0.0519 -1.0000 -1.0000 2131620 1581304919.10 151.4805 60.0017 32.0000 1.9782 1.9795 416.9291 417.2741 0.0519 -1.0000 -1.0000 2131683 1581304919.20 151.4805 60.0017 32.0000 1.9780 1.9794 416.9727 417.3172 0.0518 -1.0000 -1.0000 2131761 1581304919.30 151.5355 60.0017 32.0000 1.9788 1.9801 416.9991 417.3436 0.0519 -1.0000 -1.0000 2131823 1581304919.40 151.5355 60.0017 32.0000 1.9787 1.9801 416.8557 417.2022 0.0520 -1.0000 -1.0000 2131885 1581304919.50 151.5355 60.0017 32.0000 1.9793 1.9807 416.9876 417.3319 0.0518 -1.0000 -1.0000 2131964 1581304919.60 151.5355 60.0017 32.0000 1.9783 1.9796 416.9446 417.2889 0.0518 -1.0000 -1.0000 2132026 1581304919.70 151.5355 60.0017 32.0000 1.9779 1.9792 416.8814 417.2261 0.0518 -1.0000 -1.0000 2132245 1581304919.80 151.5017 60.0018 32.0000 1.9782 1.9795 416.9780 417.3219 0.0518 -1.0000 -1.0000 2132323 1581304919.90 151.5017 60.0018 32.0000 1.9787 1.9800 416.9342 417.2783 0.0519 -1.0000 -1.0000 2132385 1581304920.00 151.5017 60.0018 32.0000 1.9787 1.9800 416.9368 417.2820 0.0518 -1.0000 -1.0000 2132448 1581304920.10 151.5017 60.0018 32.0000 1.9782 1.9795 416.9789 417.3225 0.0517 -1.0000 -1.0000 2132526 1581304920.20 151.5017 60.0018 32.0000 1.9783 1.9797 416.9357 417.2805 0.0519 -1.0000 -1.0000 2132698 1581304920.30 151.5017 60.0018 32.0000 1.9789 1.9802 416.9723 417.3166 0.0518 -1.0000 -1.0000 2132761 1581304920.40 151.5048 60.0018 32.0000 1.9791 1.9805 416.9062 417.2502 0.0517 -1.0000 -1.0000 2132839 1581304920.50 151.5048 60.0018 32.0000 1.9789 1.9802 417.0261 417.3703 0.0518 -1.0000 -1.0000 2132901 1581304920.60 151.5048 60.0018 32.0000 1.9783 1.9797 417.0115 417.3561 0.0518 -1.0000 -1.0000 2132964 1581304920.70 151.5048 60.0018 32.0000 1.9790 1.9803 416.9371 417.2820 0.0519 -1.0000 -1.0000 2133276 1581304920.80 151.5048 60.0018 32.0000 1.9793 1.9806 416.8864 417.2310 0.0518 -1.0000 -1.0000 2133339 1581304920.90 151.5048 60.0018 32.0000 1.9791 1.9805 416.9421 417.2861 0.0518 -1.0000 -1.0000 2133417 1581304921.00 151.5050 60.0018 32.0000 1.9794 1.9807 416.9582 417.3028 0.0519 -1.0000 -1.0000 2133479 1581304921.10 151.5051 60.0018 32.0000 1.9796 1.9809 416.9373 417.2808 0.0517 -1.0000 -1.0000 2133542 1581304921.20 151.5051 60.0018 32.0000 1.9788 1.9802 416.9527 417.2969 0.0518 -1.0000 -1.0000 2133698 1581304921.30 151.5051 60.0018 32.0000 1.9784 1.9797 416.9560 417.3000 0.0517 -1.0000 -1.0000 2133761 1581304921.40 151.5051 60.0018 32.0000 1.9791 1.9804 416.8476 417.1917 0.0518 -1.0000 -1.0000 2133823 1581304921.50 151.5051 60.0018 32.0000 1.9790 1.9803 416.9406 417.2843 0.0518 -1.0000 -1.0000 2133901 1581304921.60 151.5150 60.0018 32.0000 1.9792 1.9805 416.9147 417.2590 0.0518 -1.0000 -1.0000 2133964 1581304921.70 151.5150 60.0018 32.0000 1.9789 1.9803 416.8995 417.2438 0.0518 -1.0000 -1.0000 2134245 1581304921.80 151.5150 60.0018 32.0000 1.9783 1.9797 416.9338 417.2778 0.0518 -1.0000 -1.0000 2134307 1581304921.90 151.5150 60.0018 32.0000 1.9779 1.9792 416.9381 417.2823 0.0518 -1.0000 -1.0000 2134370 1581304922.00 151.5150 60.0018 32.0000 1.9792 1.9806 416.9498 417.2927 0.0516 -1.0000 -1.0000 2134432 1581304922.10 151.5177 60.0018 32.0000 1.9785 1.9798 416.8844 417.2285 0.0519 -1.0000 -1.0000 2134511 1581304922.20 151.5183 60.0018 32.0000 1.9788 1.9802 416.9189 417.2640 0.0519 -1.0000 -1.0000 2134745 1581304922.30 151.5183 60.0018 32.0000 1.9791 1.9805 416.9346 417.2794 0.0518 -1.0000 -1.0000 2134807 1581304922.40 151.5183 60.0018 32.0000 1.9788 1.9801 416.9594 417.3036 0.0518 -1.0000 -1.0000 2134885 1581304922.50 151.5183 60.0018 32.0000 1.9789 1.9802 416.8884 417.2321 0.0516 -1.0000 -1.0000 2134948 1581304922.60 151.5183 60.0018 32.0000 1.9785 1.9798 416.8933 417.2374 0.0518 -1.0000 -1.0000 2135011 1581304922.70 151.4925 60.0018 32.0000 1.9790 1.9803 416.9584 417.3028 0.0518 -1.0000 -1.0000 2135089 1581304922.80 151.4925 60.0018 32.0000 1.9793 1.9807 417.0032 417.3482 0.0519 -1.0000 -1.0000 2135167 1581304922.90 151.4925 60.0018 32.0000 1.9786 1.9800 416.9354 417.2805 0.0519 -1.0000 -1.0000 2135245 1581304923.00 151.4925 60.0018 32.0000 1.9795 1.9808 416.9208 417.2650 0.0518 -1.0000 -1.0000 2135307 1581304923.10 151.4925 60.0018 32.0000 1.9789 1.9803 416.9479 417.2918 0.0517 -1.0000 -1.0000 2135370 1581304923.20 151.4804 60.0018 32.0000 1.9782 1.9796 416.9411 417.2856 0.0519 -1.0000 -1.0000 2135432 1581304923.30 151.4753 60.0018 32.0000 1.9783 1.9797 416.9207 417.2643 0.0516 -1.0000 -1.0000 2135979 1581304923.40 151.4753 60.0018 32.0000 1.9790 1.9804 416.9584 417.3022 0.0518 -1.0000 -1.0000 2136042 1581304923.50 151.4753 60.0018 32.0000 1.9794 1.9808 416.9362 417.2800 0.0517 -1.0000 -1.0000 2136120 1581304923.60 151.4753 60.0018 32.0000 1.9779 1.9792 416.9632 417.3068 0.0517 -1.0000 -1.0000 2136182 1581304923.70 151.4729 60.0018 32.0000 1.9788 1.9801 416.9394 417.2834 0.0518 -1.0000 -1.0000 2136245 1581304923.80 151.4532 60.0018 32.0000 1.9785 1.9798 416.8991 417.2420 0.0516 -1.0000 -1.0000 2136448 1581304923.90 151.4532 60.0018 32.0000 1.9785 1.9799 416.9038 417.2471 0.0517 -1.0000 -1.0000 2136511 1581304924.00 151.4532 60.0018 32.0000 1.9784 1.9798 416.9149 417.2583 0.0517 -1.0000 -1.0000 2136573 1581304924.10 151.4532 60.0018 32.0000 1.9785 1.9798 416.9678 417.3117 0.0518 -1.0000 -1.0000 2136635 1581304924.20 151.4532 60.0018 32.0000 1.9783 1.9796 416.9279 417.2720 0.0518 -1.0000 -1.0000 2136698 1581304924.30 151.4969 60.0018 32.0000 1.9786 1.9799 417.0418 417.3860 0.0517 -1.0000 -1.0000 2136761 1581304924.40 151.4969 60.0018 32.0000 1.9789 1.9802 416.9594 417.3025 0.0517 -1.0000 -1.0000 2136839 1581304924.50 151.4969 60.0018 32.0000 1.9790 1.9803 416.9481 417.2918 0.0517 -1.0000 -1.0000 2136901 1581304924.60 151.4969 60.0018 32.0000 1.9786 1.9799 416.9696 417.3131 0.0517 -1.0000 -1.0000 2136964 1581304924.70 151.4969 60.0018 32.0000 1.9789 1.9802 416.8804 417.2240 0.0518 -1.0000 -1.0000 2137042 1581304924.80 151.4993 60.0020 32.0000 1.9790 1.9803 416.9954 417.3396 0.0517 -1.0000 -1.0000 2137714 1581304924.90 151.5055 60.0026 32.0000 1.9784 1.9798 416.9526 417.2959 0.0516 -1.0000 -1.0000 2137792 1581304925.00 151.5055 60.0026 32.0000 1.9788 1.9802 416.9339 417.2771 0.0517 -1.0000 -1.0000 2137854 1581304925.10 151.5055 60.0026 32.0000 1.9786 1.9800 416.8761 417.2192 0.0516 -1.0000 -1.0000 2137901 1581304925.20 151.5055 60.0026 32.0000 1.9789 1.9802 417.0158 417.3588 0.0516 -1.0000 -1.0000 2137979 1581304925.30 151.5055 60.0026 32.0000 1.9789 1.9802 416.9451 417.2889 0.0517 -1.0000 -1.0000 2138042 1581304925.40 151.5042 60.0026 32.0000 1.9785 1.9798 416.9629 417.3061 0.0517 -1.0000 -1.0000 2138104 1581304925.50 151.5042 60.0026 32.0000 1.9788 1.9802 416.9232 417.2670 0.0517 -1.0000 -1.0000 2138182 1581304925.60 151.5042 60.0026 32.0000 1.9784 1.9797 416.9814 417.3251 0.0518 -1.0000 -1.0000 2138245 1581304925.70 151.5042 60.0026 32.0000 1.9790 1.9803 416.9741 417.3182 0.0517 -1.0000 -1.0000 2138307 1581304925.80 151.5042 60.0026 32.0000 1.9780 1.9794 416.9359 417.2792 0.0517 -1.0000 -1.0000 2138385 1581304925.90 151.5042 60.0026 32.0000 1.9786 1.9799 416.9666 417.3106 0.0517 -1.0000 -1.0000 2138448 1581304926.00 151.5047 60.0026 32.0000 1.9782 1.9795 416.9528 417.2968 0.0518 -1.0000 -1.0000 2138511 1581304926.10 151.5047 60.0026 32.0000 1.9785 1.9798 416.9969 417.3408 0.0517 -1.0000 -1.0000 2138589 1581304926.20 151.5047 60.0026 32.0000 1.9786 1.9799 416.9412 417.2850 0.0517 -1.0000 -1.0000 2138651 1581304926.30 151.5047 60.0026 32.0000 1.9791 1.9804 416.9480 417.2915 0.0518 -1.0000 -1.0000 2138698 1581304926.40 151.5047 60.0026 32.0000 1.9784 1.9798 417.0051 417.3493 0.0518 -1.0000 -1.0000 2139026 1581304926.50 151.5047 60.0026 32.0000 1.9785 1.9798 416.9911 417.3339 0.0516 -1.0000 -1.0000 2139089 1581304926.60 151.5047 60.0026 32.0000 1.9790 1.9804 416.9906 417.3334 0.0516 -1.0000 -1.0000 2139151 1581304926.70 151.4897 60.0026 32.0000 1.9790 1.9804 417.0201 417.3616 0.0515 -1.0000 -1.0000 2139229 1581304926.80 151.4897 60.0026 32.0000 1.9786 1.9799 417.0338 417.3785 0.0518 -1.0000 -1.0000 2139292 1581304926.90 151.4897 60.0026 32.0000 1.9779 1.9792 416.9414 417.2850 0.0517 -1.0000 -1.0000 2139432 1581304927.00 151.4897 60.0026 32.0000 1.9777 1.9790 416.9943 417.3369 0.0515 -1.0000 -1.0000 2139495 1581304927.10 151.4897 60.0026 32.0000 1.9786 1.9799 416.9179 417.2626 0.0518 -1.0000 -1.0000 2139558 1581304927.20 151.5226 60.0026 32.0000 1.9779 1.9793 417.0262 417.3701 0.0517 -1.0000 -1.0000 2139635 1581304927.30 151.5308 60.0026 32.0000 1.9786 1.9799 416.9677 417.3105 0.0516 -1.0000 -1.0000 2139698 1581304927.40 151.5308 60.0026 32.0000 1.9786 1.9800 416.9429 417.2857 0.0516 -1.0000 -1.0000 2140089 1581304927.50 151.5308 60.0026 32.0000 1.9789 1.9803 416.9092 417.2527 0.0517 -1.0000 -1.0000 2140167 1581304927.60 151.5308 60.0026 32.0000 1.9789 1.9803 416.9346 417.2784 0.0518 -1.0000 -1.0000 2140292 1581304927.70 151.5308 60.0026 32.0000 1.9792 1.9806 416.9632 417.3076 0.0517 -1.0000 -1.0000 2140354 1581304927.80 151.5152 60.0026 32.0000 1.9788 1.9802 416.9258 417.2695 0.0518 -1.0000 -1.0000 2140417 1581304927.90 151.5152 60.0026 32.0000 1.9788 1.9802 416.8616 417.2048 0.0516 -1.0000 -1.0000 2140479 1581304928.00 151.5152 60.0026 32.0000 1.9788 1.9802 416.9278 417.2713 0.0517 -1.0000 -1.0000 2140542 1581304928.10 151.5152 60.0026 32.0000 1.9787 1.9800 416.9654 417.3088 0.0516 -1.0000 -1.0000 2140620 1581304928.20 151.5152 60.0026 32.0000 1.9785 1.9798 416.9445 417.2876 0.0517 -1.0000 -1.0000 2140682 1581304928.30 151.5152 60.0026 32.0000 1.9787 1.9801 416.9206 417.2646 0.0517 -1.0000 -1.0000 2140745 1581304928.40 151.5185 60.0026 32.0000 1.9790 1.9803 416.9686 417.3118 0.0517 -1.0000 -1.0000 2141558 1581304928.50 151.5187 60.0026 32.0000 1.9785 1.9799 416.9777 417.3217 0.0518 -1.0000 -1.0000 2141620 1581304928.60 151.5187 60.0026 32.0000 1.9784 1.9797 416.9751 417.3194 0.0518 -1.0000 -1.0000 2141682 1581304928.70 151.5187 60.0026 32.0000 1.9783 1.9797 416.9782 417.3225 0.0518 -1.0000 -1.0000 2141761 1581304928.80 151.5187 60.0026 32.0000 1.9784 1.9798 416.9756 417.3186 0.0516 -1.0000 -1.0000 2141823 1581304928.90 151.5187 60.0026 32.0000 1.9788 1.9802 417.0371 417.3804 0.0516 -1.0000 -1.0000 2141885 1581304929.00 151.4879 60.0026 32.0000 1.9787 1.9800 417.0120 417.3551 0.0516 -1.0000 -1.0000 2141948 1581304929.10 151.4879 60.0026 32.0000 1.9786 1.9800 416.9595 417.3035 0.0518 -1.0000 -1.0000 2142011 1581304929.20 151.4879 60.0026 32.0000 1.9786 1.9799 416.9725 417.3158 0.0516 -1.0000 -1.0000 2142089 1581304929.30 151.4879 60.0026 32.0000 1.9790 1.9803 416.9491 417.2928 0.0518 -1.0000 -1.0000 2142151 1581304929.40 151.4879 60.0026 32.0000 1.9783 1.9797 417.0027 417.3473 0.0518 -1.0000 -1.0000 2142432 1581304929.50 151.4999 60.0024 32.0000 1.9786 1.9800 416.9713 417.3148 0.0517 -1.0000 -1.0000 2142511 1581304929.60 151.5069 60.0022 32.0000 1.9785 1.9799 416.9957 417.3393 0.0517 -1.0000 -1.0000 2142573 1581304929.70 151.5247 60.0022 32.0000 1.9785 1.9799 416.9705 417.3141 0.0517 -1.0000 -1.0000 2142635 1581304929.80 151.5247 60.0022 32.0000 1.9788 1.9801 416.9924 417.3355 0.0516 -1.0000 -1.0000 2142714 1581304929.90 151.5247 60.0022 32.0000 1.9789 1.9802 417.0024 417.3457 0.0517 -1.0000 -1.0000 2142776 1581304930.00 151.5247 60.0022 32.0000 1.9785 1.9799 416.9476 417.2916 0.0517 -1.0000 -1.0000 2142839 1581304930.10 151.5247 60.0022 32.0000 1.9782 1.9796 416.9779 417.3213 0.0517 -1.0000 -1.0000 2142917 1581304930.20 151.5247 60.0022 32.0000 1.9793 1.9806 416.9966 417.3407 0.0518 -1.0000 -1.0000 2142979 1581304930.30 151.5247 60.0022 32.0000 1.9787 1.9800 417.0350 417.3791 0.0517 -1.0000 -1.0000 2143042 1581304930.40 151.5247 60.0022 32.0000 1.9785 1.9798 417.0188 417.3615 0.0516 -1.0000 -1.0000 2143120 1581304930.50 151.5247 60.0022 32.0000 1.9793 1.9806 417.0130 417.3559 0.0516 -1.0000 -1.0000 2143182 1581304930.60 151.5247 60.0022 32.0000 1.9783 1.9796 417.0190 417.3625 0.0517 -1.0000 -1.0000 2143245 1581304930.70 151.5247 60.0022 32.0000 1.9791 1.9804 417.0315 417.3755 0.0518 -1.0000 -1.0000 2143307 1581304930.80 151.5247 60.0022 32.0000 1.9785 1.9798 416.9766 417.3209 0.0518 -1.0000 -1.0000 2143370 1581304930.90 151.5589 60.0022 32.0000 1.9783 1.9797 416.9192 417.2629 0.0517 -1.0000 -1.0000 2143448 1581304931.00 151.5589 60.0022 32.0000 1.9784 1.9797 416.9995 417.3428 0.0516 -1.0000 -1.0000 2143714 1581304931.10 151.5589 60.0022 32.0000 1.9785 1.9799 416.9203 417.2643 0.0518 -1.0000 -1.0000 2143776 1581304931.20 151.5589 60.0022 32.0000 1.9789 1.9802 416.9536 417.2974 0.0517 -1.0000 -1.0000 2143854 1581304931.30 151.5589 60.0022 32.0000 1.9782 1.9795 417.0148 417.3583 0.0517 -1.0000 -1.0000 2143917 1581304931.40 151.5537 60.0022 32.0000 1.9784 1.9797 416.9695 417.3128 0.0517 -1.0000 -1.0000 2143979 1581304931.50 151.5372 60.0022 32.0000 1.9789 1.9803 416.9762 417.3189 0.0516 -1.0000 -1.0000 2144229 1581304931.60 151.5372 60.0022 32.0000 1.9792 1.9805 416.9695 417.3131 0.0516 -1.0000 -1.0000 2144292 1581304931.70 151.5372 60.0022 32.0000 1.9791 1.9804 416.9226 417.2655 0.0516 -1.0000 -1.0000 2144370 1581304931.80 151.5372 60.0022 32.0000 1.9792 1.9805 416.9681 417.3129 0.0518 -1.0000 -1.0000 2144432 1581304931.90 151.5372 60.0022 32.0000 1.9785 1.9799 416.9535 417.2969 0.0517 -1.0000 -1.0000 2144495 1581304932.00 151.5295 60.0022 32.0000 1.9793 1.9806 416.9678 417.3109 0.0516 -1.0000 -1.0000 2144698 1581304932.10 151.5295 60.0022 32.0000 1.9786 1.9799 416.9780 417.3214 0.0517 -1.0000 -1.0000 2144761 1581304932.20 151.5295 60.0022 32.0000 1.9790 1.9804 416.9828 417.3272 0.0520 -1.0000 -1.0000 2144823 1581304932.30 151.5295 60.0022 32.0000 1.9785 1.9798 417.0056 417.3490 0.0517 -1.0000 -1.0000 2144885 1581304932.40 151.5295 60.0022 32.0000 1.9788 1.9801 416.9760 417.3202 0.0517 -1.0000 -1.0000 2144964 1581304932.50 151.5295 60.0022 32.0000 1.9790 1.9803 416.9679 417.3111 0.0516 -1.0000 -1.0000 2145026 1581304932.60 151.5051 60.0022 32.0000 1.9790 1.9803 416.9453 417.2895 0.0518 -1.0000 -1.0000 2145089 1581304932.70 151.5051 60.0022 32.0000 1.9780 1.9794 416.9900 417.3339 0.0517 -1.0000 -1.0000 2145151 1581304932.80 151.5051 60.0022 32.0000 1.9789 1.9803 416.9134 417.2571 0.0518 -1.0000 -1.0000 2145214 1581304932.90 151.5051 60.0022 32.0000 1.9788 1.9802 417.0046 417.3476 0.0516 -1.0000 -1.0000 2145292 1581304933.00 151.5051 60.0022 32.0000 1.9788 1.9801 416.9391 417.2824 0.0517 -1.0000 -1.0000 2145682 1581304933.10 151.4941 60.0022 32.0000 1.9781 1.9794 416.9158 417.2591 0.0516 -1.0000 -1.0000 2145745 1581304933.20 151.4937 60.0022 32.0000 1.9789 1.9802 416.8808 417.2245 0.0517 -1.0000 -1.0000 2145823 1581304933.30 151.4937 60.0022 32.0000 1.9792 1.9806 416.9485 417.2929 0.0519 -1.0000 -1.0000 2145885 1581304933.40 151.4937 60.0022 32.0000 1.9789 1.9802 416.8981 417.2414 0.0516 -1.0000 -1.0000 2145948 1581304933.50 151.4937 60.0022 32.0000 1.9786 1.9799 416.8927 417.2359 0.0517 -1.0000 -1.0000 2146011 1581304933.60 151.5008 60.0022 32.0000 1.9785 1.9798 416.9593 417.3023 0.0516 -1.0000 -1.0000 2146073 1581304933.70 151.5234 60.0022 32.0000 1.9786 1.9800 416.9405 417.2836 0.0517 -1.0000 -1.0000 2146135 1581304933.80 151.5234 60.0022 32.0000 1.9781 1.9795 416.9580 417.3002 0.0515 -1.0000 -1.0000 2146214 1581304933.90 151.5234 60.0022 32.0000 1.9790 1.9803 417.0149 417.3581 0.0516 -1.0000 -1.0000 2146292 1581304934.00 151.5234 60.0022 32.0000 1.9790 1.9803 416.9537 417.2968 0.0516 -1.0000 -1.0000 2146354 1581304934.10 151.5234 60.0022 32.0000 1.9789 1.9802 416.8876 417.2317 0.0518 -1.0000 -1.0000 2146542 1581304934.20 151.4811 60.0022 32.0000 1.9785 1.9798 416.8778 417.2209 0.0517 -1.0000 -1.0000 2146604 1581304934.30 151.4811 60.0022 32.0000 1.9784 1.9797 416.9434 417.2868 0.0516 -1.0000 -1.0000 2146667 1581304934.40 151.4811 60.0022 32.0000 1.9782 1.9795 416.8950 417.2374 0.0515 -1.0000 -1.0000 2146729 1581304934.50 151.4811 60.0022 32.0000 1.9778 1.9792 416.9183 417.2614 0.0516 -1.0000 -1.0000 2146792 1581304934.60 151.4811 60.0022 32.0000 1.9786 1.9799 416.9468 417.2904 0.0518 -1.0000 -1.0000 2146995 1581304934.70 151.4700 60.0019 32.0000 1.9784 1.9798 416.9282 417.2717 0.0516 -1.0000 -1.0000 2147073 1581304934.80 151.4682 60.0019 32.0000 1.9788 1.9801 416.9134 417.2561 0.0516 -1.0000 -1.0000 2147135 1581304934.90 151.4682 60.0019 32.0000 1.9793 1.9806 416.9155 417.2579 0.0515 -1.0000 -1.0000 2147214 1581304935.00 151.4682 60.0019 32.0000 1.9784 1.9797 416.9644 417.3079 0.0518 -1.0000 -1.0000 2147276 1581304935.10 151.4682 60.0019 32.0000 1.9784 1.9798 416.9822 417.3253 0.0517 -1.0000 -1.0000 2147995 1581304935.20 151.4682 60.0019 32.0000 1.9788 1.9802 416.9284 417.2716 0.0516 -1.0000 -1.0000 2148073 1581304935.30 151.5124 60.0019 32.0000 1.9786 1.9800 416.9129 417.2564 0.0517 -1.0000 -1.0000 2148151 1581304935.40 151.5124 60.0019 32.0000 1.9780 1.9794 416.9626 417.3066 0.0518 -1.0000 -1.0000 2148214 1581304935.50 151.5124 60.0019 32.0000 1.9785 1.9799 416.9666 417.3109 0.0518 -1.0000 -1.0000 2148276 1581304935.60 151.5124 60.0019 32.0000 1.9788 1.9802 416.9354 417.2790 0.0517 -1.0000 -1.0000 2148339 1581304935.70 151.5124 60.0019 32.0000 1.9785 1.9798 417.0244 417.3679 0.0516 -1.0000 -1.0000 2148401 1581304935.80 151.5124 60.0019 32.0000 1.9790 1.9804 417.0351 417.3776 0.0515 -1.0000 -1.0000 2148479 1581304935.90 151.6086 60.0019 32.0000 1.9789 1.9802 416.9635 417.3074 0.0517 -1.0000 -1.0000 2148542 1581304936.00 151.6086 60.0019 32.0000 1.9796 1.9809 417.0076 417.3508 0.0517 -1.0000 -1.0000 2148604 1581304936.10 151.6086 60.0019 32.0000 1.9792 1.9806 416.9032 417.2461 0.0516 -1.0000 -1.0000 2148745 1581304936.20 151.6086 60.0019 32.0000 1.9797 1.9811 417.0379 417.3813 0.0516 -1.0000 -1.0000 2148808 1581304936.30 151.6086 60.0019 32.0000 1.9798 1.9812 416.9769 417.3192 0.0515 -1.0000 -1.0000 2148870 1581304936.40 151.6019 60.0019 32.0000 1.9801 1.9814 416.9552 417.2987 0.0517 -1.0000 -1.0000 2148948 1581304936.50 151.5245 60.0019 32.0000 1.9796 1.9810 417.0868 417.4305 0.0516 -1.0000 -1.0000 2149011 1581304936.60 151.5245 60.0019 32.0000 1.9798 1.9811 416.9932 417.3361 0.0516 -1.0000 -1.0000 2149229 1581304936.70 151.5245 60.0019 32.0000 1.9802 1.9815 416.9662 417.3092 0.0516 -1.0000 -1.0000 2149308 1581304936.80 151.5245 60.0019 32.0000 1.9799 1.9813 417.0141 417.3575 0.0517 -1.0000 -1.0000 2149370 1581304936.90 151.5245 60.0019 32.0000 1.9799 1.9812 417.0533 417.3964 0.0516 -1.0000 -1.0000 2149448 1581304937.00 151.5245 60.0019 32.0000 1.9801 1.9815 416.9204 417.2630 0.0516 -1.0000 -1.0000 2149511 1581304937.10 151.5245 60.0019 32.0000 1.9789 1.9802 416.9497 417.2925 0.0516 -1.0000 -1.0000 2149682 1581304937.20 151.5245 60.0019 32.0000 1.9795 1.9808 417.0038 417.3460 0.0514 -1.0000 -1.0000 2149745 1581304937.30 151.5245 60.0019 32.0000 1.9788 1.9802 416.9997 417.3427 0.0516 -1.0000 -1.0000 2149823 1581304937.40 151.5245 60.0019 32.0000 1.9792 1.9805 416.9206 417.2640 0.0517 -1.0000 -1.0000 2149870 1581304937.50 151.5122 60.0019 32.0000 1.9783 1.9796 416.9960 417.3389 0.0516 -1.0000 -1.0000 2149948 1581304937.60 151.4821 60.0019 32.0000 1.9787 1.9801 416.8989 417.2408 0.0514 -1.0000 -1.0000 2150010 1581304937.70 151.4821 60.0019 32.0000 1.9796 1.9810 416.9126 417.2549 0.0516 -1.0000 -1.0000 2150542 1581304937.80 151.4821 60.0019 32.0000 1.9788 1.9801 416.9300 417.2715 0.0513 -1.0000 -1.0000 2150620 1581304937.90 151.4821 60.0019 32.0000 1.9790 1.9804 416.9539 417.2973 0.0517 -1.0000 -1.0000 2150682 1581304938.00 151.4821 60.0019 32.0000 1.9782 1.9795 416.8525 417.1953 0.0515 -1.0000 -1.0000 2150745 1581304938.10 151.4500 60.0019 32.0000 1.9787 1.9801 416.9640 417.3062 0.0515 -1.0000 -1.0000 2150808 1581304938.20 151.4500 60.0019 32.0000 1.9782 1.9796 416.9203 417.2631 0.0516 -1.0000 -1.0000 2150948 1581304938.30 151.4500 60.0019 32.0000 1.9785 1.9798 416.9573 417.3004 0.0516 -1.0000 -1.0000 2151011 1581304938.40 151.4500 60.0019 32.0000 1.9788 1.9801 416.9600 417.3028 0.0516 -1.0000 -1.0000 2151089 1581304938.50 151.4500 60.0019 32.0000 1.9789 1.9803 416.8889 417.2312 0.0516 -1.0000 -1.0000 2151151 1581304938.60 151.4500 60.0019 32.0000 1.9777 1.9790 416.8883 417.2310 0.0515 -1.0000 -1.0000 2151214 1581304938.70 151.4275 60.0019 32.0000 1.9783 1.9797 416.8388 417.1803 0.0514 -1.0000 -1.0000 2151448 1581304938.80 151.4267 60.0019 32.0000 1.9782 1.9796 416.9489 417.2911 0.0515 -1.0000 -1.0000 2151511 1581304938.90 151.4267 60.0019 32.0000 1.9782 1.9795 416.9161 417.2586 0.0515 -1.0000 -1.0000 2151589 1581304939.00 151.4267 60.0019 32.0000 1.9779 1.9793 416.9010 417.2430 0.0515 -1.0000 -1.0000 2151651 1581304939.10 151.4267 60.0019 32.0000 1.9780 1.9793 416.9792 417.3212 0.0515 -1.0000 -1.0000 2151714 1581304939.20 151.4267 60.0019 32.0000 1.9781 1.9795 416.9049 417.2474 0.0515 -1.0000 -1.0000 2151948 1581304939.30 151.4252 60.0019 32.0000 1.9780 1.9794 416.9373 417.2791 0.0514 -1.0000 -1.0000 2152011 1581304939.40 151.4252 60.0019 32.0000 1.9789 1.9802 416.8631 417.2051 0.0515 -1.0000 -1.0000 2152073 1581304939.50 151.4252 60.0019 32.0000 1.9780 1.9793 417.0058 417.3474 0.0514 -1.0000 -1.0000 2152151 1581304939.60 151.4252 60.0019 32.0000 1.9783 1.9796 416.9446 417.2878 0.0517 -1.0000 -1.0000 2152214 1581304939.70 151.4252 60.0019 32.0000 1.9784 1.9798 416.9513 417.2925 0.0513 -1.0000 -1.0000 2152276 1581304939.80 151.4522 60.0018 32.0000 1.9794 1.9807 416.9387 417.2800 0.0514 -1.0000 -1.0000 2152354 1581304939.90 151.4522 60.0018 32.0000 1.9782 1.9795 416.9984 417.3407 0.0515 -1.0000 -1.0000 2152417 1581304940.00 151.4522 60.0018 32.0000 1.9786 1.9799 416.9848 417.3269 0.0514 -1.0000 -1.0000 2152479 1581304940.10 151.4522 60.0018 32.0000 1.9781 1.9794 416.9638 417.3055 0.0515 -1.0000 -1.0000 2152557 1581304940.20 151.4522 60.0018 32.0000 1.9786 1.9799 416.9331 417.2750 0.0514 -1.0000 -1.0000 2152979 1581304940.30 151.4522 60.0018 32.0000 1.9784 1.9797 416.9481 417.2901 0.0514 -1.0000 -1.0000 2153058 1581304940.40 151.4522 60.0018 32.0000 1.9784 1.9798 416.9375 417.2792 0.0515 -1.0000 -1.0000 2153120 1581304940.50 151.4512 60.0018 32.0000 1.9780 1.9793 416.8932 417.2354 0.0513 -1.0000 -1.0000 2153182 1581304940.60 151.4201 60.0018 32.0000 1.9781 1.9794 416.9228 417.2647 0.0515 -1.0000 -1.0000 2153245 1581304940.70 151.4201 60.0018 32.0000 1.9783 1.9797 416.8907 417.2325 0.0514 -1.0000 -1.0000 2153323 1581304940.80 151.4201 60.0018 32.0000 1.9776 1.9789 416.9303 417.2711 0.0513 -1.0000 -1.0000 2153682 1581304940.90 151.4201 60.0018 32.0000 1.9788 1.9801 416.9612 417.3037 0.0515 -1.0000 -1.0000 2153761 1581304941.00 151.4201 60.0018 32.0000 1.9789 1.9802 416.9878 417.3291 0.0513 -1.0000 -1.0000 2153823 1581304941.10 151.4438 60.0018 32.0000 1.9781 1.9795 417.0325 417.3749 0.0515 -1.0000 -1.0000 2153885 1581304941.20 151.4438 60.0018 32.0000 1.9777 1.9790 417.0159 417.3570 0.0513 -1.0000 -1.0000 2153964 1581304941.30 151.4438 60.0018 32.0000 1.9780 1.9793 416.9185 417.2601 0.0514 -1.0000 -1.0000 2154026 1581304941.40 151.4438 60.0018 32.0000 1.9782 1.9795 416.9358 417.2772 0.0514 -1.0000 -1.0000 2154089 1581304941.50 151.4438 60.0018 32.0000 1.9777 1.9790 416.9629 417.3049 0.0514 -1.0000 -1.0000 2154167 1581304941.60 151.4438 60.0018 32.0000 1.9786 1.9799 416.9550 417.2958 0.0513 -1.0000 -1.0000 2154229 1581304941.70 151.4787 60.0018 32.0000 1.9779 1.9793 416.9330 417.2769 0.0516 -1.0000 -1.0000 2154292 1581304941.80 151.4787 60.0018 32.0000 1.9791 1.9804 416.9560 417.2972 0.0514 -1.0000 -1.0000 2154526 1581304941.90 151.4787 60.0018 32.0000 1.9777 1.9790 416.9513 417.2928 0.0514 -1.0000 -1.0000 2154589 1581304942.00 151.4787 60.0018 32.0000 1.9772 1.9786 416.9513 417.2939 0.0516 -1.0000 -1.0000 2154651 1581304942.10 151.4787 60.0018 32.0000 1.9784 1.9798 416.8821 417.2239 0.0514 -1.0000 -1.0000 2154729 1581304942.20 151.4787 60.0018 32.0000 1.9780 1.9793 416.9966 417.3383 0.0515 -1.0000 -1.0000 2154792 1581304942.30 151.4501 60.0018 32.0000 1.9778 1.9792 416.9710 417.3132 0.0515 -1.0000 -1.0000 2154855 1581304942.40 151.4501 60.0018 32.0000 1.9784 1.9797 416.9395 417.2814 0.0514 -1.0000 -1.0000 2154932 1581304942.50 151.4501 60.0018 32.0000 1.9779 1.9793 416.9415 417.2828 0.0514 -1.0000 -1.0000 2154995 1581304942.60 151.4501 60.0018 32.0000 1.9783 1.9797 416.9297 417.2701 0.0513 -1.0000 -1.0000 2155058 1581304942.70 151.4501 60.0018 32.0000 1.9781 1.9794 416.8662 417.2078 0.0514 -1.0000 -1.0000 2155120 1581304942.80 151.4715 60.0018 32.0000 1.9782 1.9796 416.9612 417.3031 0.0514 -1.0000 -1.0000 2155464 1581304942.90 151.4827 60.0018 32.0000 1.9783 1.9797 417.0057 417.3480 0.0515 -1.0000 -1.0000 2155542 1581304943.00 151.4827 60.0018 32.0000 1.9791 1.9804 416.9883 417.3301 0.0514 -1.0000 -1.0000 2155605 1581304943.10 151.4827 60.0018 32.0000 1.9789 1.9802 416.9420 417.2833 0.0514 -1.0000 -1.0000 2155667 1581304943.20 151.4827 60.0018 32.0000 1.9784 1.9797 416.9779 417.3202 0.0515 -1.0000 -1.0000 2155745 1581304943.30 151.4827 60.0018 32.0000 1.9782 1.9796 417.0179 417.3595 0.0514 -1.0000 -1.0000 2156026 1581304943.40 151.4883 60.0018 32.0000 1.9788 1.9801 417.0036 417.3445 0.0513 -1.0000 -1.0000 2156089 1581304943.50 151.4883 60.0018 32.0000 1.9781 1.9794 416.9676 417.3092 0.0514 -1.0000 -1.0000 2156167 1581304943.60 151.4883 60.0018 32.0000 1.9788 1.9801 416.9306 417.2727 0.0515 -1.0000 -1.0000 2156229 1581304943.70 151.4883 60.0018 32.0000 1.9787 1.9801 416.9712 417.3135 0.0515 -1.0000 -1.0000 2156292 1581304943.80 151.4883 60.0018 32.0000 1.9778 1.9792 416.9312 417.2734 0.0515 -1.0000 -1.0000 2156479 1581304943.90 151.4883 60.0018 32.0000 1.9784 1.9797 416.9462 417.2886 0.0516 -1.0000 -1.0000 2156542 1581304944.00 151.4972 60.0018 32.0000 1.9784 1.9797 416.9536 417.2961 0.0515 -1.0000 -1.0000 2156605 1581304944.10 151.4987 60.0018 32.0000 1.9791 1.9805 416.9917 417.3336 0.0514 -1.0000 -1.0000 2156682 1581304944.20 151.4987 60.0018 32.0000 1.9788 1.9802 416.9985 417.3398 0.0514 -1.0000 -1.0000 2156745 1581304944.30 151.4987 60.0018 32.0000 1.9788 1.9801 416.9569 417.2998 0.0517 -1.0000 -1.0000 2156808 1581304944.40 151.4987 60.0018 32.0000 1.9785 1.9799 416.9759 417.3183 0.0515 -1.0000 -1.0000 2156979 1581304944.50 151.4987 60.0018 32.0000 1.9781 1.9795 416.9122 417.2541 0.0515 -1.0000 -1.0000 2157042 1581304944.60 151.4987 60.0018 32.0000 1.9782 1.9795 416.9467 417.2894 0.0516 -1.0000 -1.0000 2157105 1581304944.70 151.5153 60.0019 32.0000 1.9786 1.9799 416.9482 417.2903 0.0515 -1.0000 -1.0000 2157182 1581304944.80 151.5153 60.0019 32.0000 1.9795 1.9808 417.0603 417.4027 0.0515 -1.0000 -1.0000 2157245 1581304944.90 151.5153 60.0019 32.0000 1.9786 1.9800 416.9853 417.3268 0.0514 -1.0000 -1.0000 2157432 1581304945.00 151.5153 60.0019 32.0000 1.9785 1.9798 416.9902 417.3321 0.0516 -1.0000 -1.0000 2157495 1581304945.10 151.5153 60.0019 32.0000 1.9789 1.9802 416.9910 417.3335 0.0515 -1.0000 -1.0000 2157558 1581304945.20 151.5153 60.0019 32.0000 1.9783 1.9796 417.0049 417.3472 0.0515 -1.0000 -1.0000 2157635 1581304945.30 151.5043 60.0019 32.0000 1.9786 1.9800 416.9655 417.3076 0.0514 -1.0000 -1.0000 2157698 1581304945.40 151.5033 60.0019 32.0000 1.9783 1.9796 417.0034 417.3456 0.0516 -1.0000 -1.0000 2157980 1581304945.50 151.5033 60.0019 32.0000 1.9784 1.9797 416.9393 417.2814 0.0515 -1.0000 -1.0000 2158058 1581304945.60 151.5033 60.0019 32.0000 1.9785 1.9798 416.9248 417.2682 0.0517 -1.0000 -1.0000 2158120 1581304945.70 151.5033 60.0019 32.0000 1.9791 1.9805 417.0025 417.3455 0.0516 -1.0000 -1.0000 2158182 1581304945.80 151.5033 60.0019 32.0000 1.9789 1.9803 417.0034 417.3468 0.0517 -1.0000 -1.0000 2158261 1581304945.90 151.5029 60.0019 32.0000 1.9783 1.9797 416.9884 417.3307 0.0515 -1.0000 -1.0000 2158323 1581304946.00 151.5029 60.0019 32.0000 1.9795 1.9808 416.9457 417.2883 0.0516 -1.0000 -1.0000 2158385 1581304946.10 151.5029 60.0019 32.0000 1.9787 1.9800 416.9832 417.3264 0.0516 -1.0000 -1.0000 2158464 1581304946.20 151.5029 60.0019 32.0000 1.9790 1.9803 416.9356 417.2776 0.0516 -1.0000 -1.0000 2158526 1581304946.30 151.5029 60.0019 32.0000 1.9784 1.9797 416.9944 417.3367 0.0514 -1.0000 -1.0000 2158573 1581304946.40 151.5245 60.0019 32.0000 1.9791 1.9804 416.9147 417.2574 0.0516 -1.0000 -1.0000 2158651 1581304946.50 151.5245 60.0019 32.0000 1.9791 1.9804 416.9631 417.3058 0.0516 -1.0000 -1.0000 2158714 1581304946.60 151.5245 60.0019 32.0000 1.9785 1.9799 416.9408 417.2826 0.0514 -1.0000 -1.0000 2158776 1581304946.70 151.5245 60.0019 32.0000 1.9786 1.9799 416.9939 417.3381 0.0518 -1.0000 -1.0000 2158855 1581304946.80 151.5245 60.0019 32.0000 1.9781 1.9794 416.9535 417.2968 0.0516 -1.0000 -1.0000 2158917 1581304946.90 151.5231 60.0019 32.0000 1.9783 1.9796 416.8577 417.1998 0.0514 -1.0000 -1.0000 2159261 1581304947.00 151.4880 60.0019 32.0000 1.9787 1.9801 416.9103 417.2536 0.0517 -1.0000 -1.0000 2159323 1581304947.10 151.4880 60.0019 32.0000 1.9784 1.9797 416.9817 417.3254 0.0517 -1.0000 -1.0000 2159385 1581304947.20 151.4880 60.0019 32.0000 1.9786 1.9799 416.9473 417.2902 0.0516 -1.0000 -1.0000 2159448 1581304947.30 151.4880 60.0019 32.0000 1.9779 1.9793 416.9689 417.3119 0.0516 -1.0000 -1.0000 2159511 1581304947.40 151.4880 60.0019 32.0000 1.9786 1.9800 416.9651 417.3081 0.0516 -1.0000 -1.0000 2159745 1581304947.50 151.4999 60.0019 32.0000 1.9783 1.9797 416.9734 417.3160 0.0516 -1.0000 -1.0000 2159823 1581304947.60 151.4999 60.0019 32.0000 1.9788 1.9801 416.9374 417.2802 0.0515 -1.0000 -1.0000 2159870 1581304947.70 151.4999 60.0019 32.0000 1.9785 1.9799 416.9192 417.2623 0.0517 -1.0000 -1.0000 2159948 1581304947.80 151.4999 60.0019 32.0000 1.9789 1.9803 417.0697 417.4136 0.0517 -1.0000 -1.0000 2200026 1581304947.90 151.4999 60.0019 32.0000 1.9786 1.9799 416.9233 417.2662 0.0517 -1.0000 -1.0000 2200385 1581304948.00 151.4927 60.0019 32.0000 1.9786 1.9799 416.9545 417.2976 0.0515 -1.0000 -1.0000 2200448 1581304948.10 151.4834 60.0019 32.0000 1.9785 1.9798 416.9100 417.2529 0.0516 -1.0000 -1.0000 2200526 1581304948.20 151.4834 60.0019 32.0000 1.9788 1.9801 416.9626 417.3055 0.0516 -1.0000 -1.0000 2200589 1581304948.30 151.4834 60.0019 32.0000 1.9779 1.9792 416.9957 417.3387 0.0516 -1.0000 -1.0000 2200667 1581304948.40 151.4834 60.0019 32.0000 1.9789 1.9802 416.9427 417.2859 0.0516 -1.0000 -1.0000 2200729 1581304948.50 151.4834 60.0019 32.0000 1.9789 1.9803 416.9311 417.2739 0.0516 -1.0000 -1.0000 2200792 1581304948.60 151.4849 60.0019 32.0000 1.9788 1.9801 416.9234 417.2663 0.0516 -1.0000 -1.0000 2200854 1581304948.70 151.4849 60.0019 32.0000 1.9782 1.9796 416.9235 417.2660 0.0515 -1.0000 -1.0000 2200932 1581304948.80 151.4849 60.0019 32.0000 1.9776 1.9790 416.9829 417.3254 0.0516 -1.0000 -1.0000 2200995 1581304948.90 151.4849 60.0019 32.0000 1.9791 1.9804 416.9217 417.2645 0.0516 -1.0000 -1.0000 2201073 1581304949.00 151.4849 60.0019 32.0000 1.9780 1.9794 416.8966 417.2390 0.0516 -1.0000 -1.0000 2201495 1581304949.10 151.4744 60.0019 32.0000 1.9782 1.9795 416.9593 417.3023 0.0516 -1.0000 -1.0000 2201557 1581304949.20 151.4725 60.0019 32.0000 1.9783 1.9797 416.9784 417.3211 0.0516 -1.0000 -1.0000 2201635 1581304949.30 151.4725 60.0019 32.0000 1.9788 1.9801 417.0626 417.4053 0.0516 -1.0000 -1.0000 2201698 1581304949.40 151.4725 60.0019 32.0000 1.9790 1.9803 416.9601 417.3034 0.0516 -1.0000 -1.0000 2201760 1581304949.50 151.4725 60.0019 32.0000 1.9787 1.9800 416.9995 417.3429 0.0517 -1.0000 -1.0000 2201948 1581304949.60 151.4744 60.0019 32.0000 1.9784 1.9797 416.9569 417.3010 0.0517 -1.0000 -1.0000 2202011 1581304949.70 151.5182 60.0022 32.0000 1.9785 1.9799 416.9521 417.2952 0.0517 -1.0000 -1.0000 2202089 1581304949.80 151.5182 60.0022 32.0000 1.9789 1.9802 416.9562 417.2999 0.0517 -1.0000 -1.0000 2202167 1581304949.90 151.5182 60.0022 32.0000 1.9784 1.9797 417.0414 417.3853 0.0517 -1.0000 -1.0000 2202229 1581304950.00 151.5182 60.0022 32.0000 1.9778 1.9792 416.9631 417.3065 0.0516 -1.0000 -1.0000 2202448 1581304950.10 151.5182 60.0022 32.0000 1.9789 1.9802 416.9188 417.2612 0.0515 -1.0000 -1.0000 2202526 1581304950.20 151.5182 60.0022 32.0000 1.9793 1.9806 417.0054 417.3486 0.0516 -1.0000 -1.0000 2202589 1581304950.30 151.4992 60.0022 32.0000 1.9790 1.9804 416.9660 417.3081 0.0515 -1.0000 -1.0000 2202651 1581304950.40 151.4780 60.0022 32.0000 1.9784 1.9797 416.9513 417.2941 0.0516 -1.0000 -1.0000 2202729 1581304950.50 151.4780 60.0022 32.0000 1.9783 1.9797 416.8640 417.2082 0.0517 -1.0000 -1.0000 2202948 1581304950.60 151.4780 60.0022 32.0000 1.9784 1.9798 416.9134 417.2556 0.0515 -1.0000 -1.0000 2203011 1581304950.70 151.4780 60.0022 32.0000 1.9790 1.9803 416.9326 417.2757 0.0517 -1.0000 -1.0000 2203089 1581304950.80 151.4780 60.0022 32.0000 1.9790 1.9803 416.9919 417.3345 0.0516 -1.0000 -1.0000 2203151 1581304950.90 151.5623 60.0022 32.0000 1.9789 1.9803 417.0057 417.3491 0.0517 -1.0000 -1.0000 2203229 1581304951.00 151.5623 60.0022 32.0000 1.9794 1.9807 417.0117 417.3555 0.0517 -1.0000 -1.0000 2203573 1581304951.10 151.5623 60.0022 32.0000 1.9792 1.9806 416.9788 417.3218 0.0516 -1.0000 -1.0000 2203635 1581304951.20 151.5623 60.0022 32.0000 1.9781 1.9794 417.0005 417.3429 0.0515 -1.0000 -1.0000 2203714 1581304951.30 151.5623 60.0022 32.0000 1.9788 1.9801 416.9673 417.3102 0.0516 -1.0000 -1.0000 2203776 1581304951.40 151.5623 60.0022 32.0000 1.9790 1.9804 416.9033 417.2453 0.0515 -1.0000 -1.0000 2203839 1581304951.50 151.4665 60.0022 32.0000 1.9791 1.9804 416.8928 417.2356 0.0516 -1.0000 -1.0000 2203979 1581304951.60 151.4665 60.0022 32.0000 1.9786 1.9799 416.9752 417.3181 0.0515 -1.0000 -1.0000 2204042 1581304951.70 151.4665 60.0022 32.0000 1.9787 1.9800 416.9850 417.3270 0.0515 -1.0000 -1.0000 2204105 1581304951.80 151.4665 60.0022 32.0000 1.9780 1.9794 416.9170 417.2593 0.0515 -1.0000 -1.0000 2204182 1581304951.90 151.4665 60.0022 32.0000 1.9786 1.9799 416.9512 417.2930 0.0514 -1.0000 -1.0000 2204245 1581304952.00 151.5030 60.0022 32.0000 1.9782 1.9795 416.9200 417.2623 0.0516 -1.0000 -1.0000 2204995 1581304952.10 151.5036 60.0022 32.0000 1.9791 1.9805 416.8950 417.2380 0.0516 -1.0000 -1.0000 2205073 1581304952.20 151.5036 60.0022 32.0000 1.9792 1.9805 416.9125 417.2547 0.0515 -1.0000 -1.0000 2205135 1581304952.30 151.5036 60.0022 32.0000 1.9789 1.9802 416.9219 417.2652 0.0516 -1.0000 -1.0000 2205229 1581304952.40 151.5036 60.0022 32.0000 1.9794 1.9808 416.9672 417.3104 0.0516 -1.0000 -1.0000 2205308 1581304952.50 151.5029 60.0022 32.0000 1.9790 1.9804 416.9780 417.3215 0.0517 -1.0000 -1.0000 2205370 1581304952.60 151.5018 60.0022 32.0000 1.9790 1.9804 416.9611 417.3037 0.0515 -1.0000 -1.0000 2205432 1581304952.70 151.5018 60.0022 32.0000 1.9786 1.9800 416.9267 417.2692 0.0516 -1.0000 -1.0000 2205495 1581304952.80 151.5018 60.0022 32.0000 1.9788 1.9801 416.9096 417.2528 0.0516 -1.0000 -1.0000 2205558 1581304952.90 151.5018 60.0022 32.0000 1.9791 1.9804 416.9772 417.3205 0.0517 -1.0000 -1.0000 2205635 1581304953.00 151.5018 60.0022 32.0000 1.9784 1.9797 416.9405 417.2834 0.0516 -1.0000 -1.0000 2205698 1581304953.10 151.4628 60.0022 32.0000 1.9785 1.9799 416.9982 417.3419 0.0517 -1.0000 -1.0000 2205761 1581304953.20 151.4628 60.0022 32.0000 1.9781 1.9794 416.9844 417.3270 0.0516 -1.0000 -1.0000 2205839 1581304953.30 151.4628 60.0022 32.0000 1.9782 1.9795 416.9353 417.2777 0.0515 -1.0000 -1.0000 2205901 1581304953.40 151.4628 60.0022 32.0000 1.9783 1.9797 416.8358 417.1784 0.0516 -1.0000 -1.0000 2205964 1581304953.50 151.4628 60.0022 32.0000 1.9777 1.9790 417.0076 417.3506 0.0516 -1.0000 -1.0000 2206026 1581304953.60 151.4732 60.0022 32.0000 1.9792 1.9805 416.9273 417.2701 0.0516 -1.0000 -1.0000 2206214 1581304953.70 151.4768 60.0022 32.0000 1.9789 1.9802 416.9453 417.2885 0.0517 -1.0000 -1.0000 2206276 1581304953.80 151.4768 60.0022 32.0000 1.9790 1.9803 416.9509 417.2936 0.0516 -1.0000 -1.0000 2206354 1581304953.90 151.4768 60.0022 32.0000 1.9786 1.9800 416.9121 417.2554 0.0517 -1.0000 -1.0000 2206417 1581304954.00 151.4768 60.0022 32.0000 1.9783 1.9797 416.8706 417.2129 0.0515 -1.0000 -1.0000 2206479 1581304954.10 151.4773 60.0022 32.0000 1.9787 1.9800 416.9686 417.3113 0.0517 -1.0000 -1.0000 2206558 1581304954.20 151.5004 60.0022 32.0000 1.9788 1.9802 416.9039 417.2477 0.0517 -1.0000 -1.0000 2206620 1581304954.30 151.5004 60.0022 32.0000 1.9789 1.9802 416.8762 417.2195 0.0517 -1.0000 -1.0000 2206698 1581304954.40 151.5004 60.0022 32.0000 1.9784 1.9798 416.9068 417.2510 0.0518 -1.0000 -1.0000 2206776 1581304954.50 151.5004 60.0022 32.0000 1.9782 1.9796 416.9125 417.2562 0.0516 -1.0000 -1.0000 2206839 1581304954.60 151.5004 60.0022 32.0000 1.9786 1.9800 416.8986 417.2423 0.0517 -1.0000 -1.0000 2206964 1581304954.70 151.4968 60.0026 32.0000 1.9793 1.9807 416.9267 417.2703 0.0517 -1.0000 -1.0000 2207026 1581304954.80 151.4966 60.0027 32.0000 1.9778 1.9791 416.8654 417.2088 0.0517 -1.0000 -1.0000 2207120 1581304954.90 151.4966 60.0027 32.0000 1.9781 1.9795 417.0060 417.3486 0.0515 -1.0000 -1.0000 2207198 1581304955.00 151.4966 60.0027 32.0000 1.9786 1.9799 416.9031 417.2463 0.0516 -1.0000 -1.0000 2207261 1581304955.10 151.4966 60.0027 32.0000 1.9783 1.9797 416.9683 417.3120 0.0517 -1.0000 -1.0000 2207432 1581304955.20 151.4966 60.0027 32.0000 1.9783 1.9796 416.9719 417.3152 0.0516 -1.0000 -1.0000 2207495 1581304955.30 151.5220 60.0027 32.0000 1.9783 1.9796 416.8780 417.2215 0.0517 -1.0000 -1.0000 2207558 1581304955.40 151.5220 60.0027 32.0000 1.9783 1.9797 416.9682 417.3118 0.0517 -1.0000 -1.0000 2207620 1581304955.50 151.5220 60.0027 32.0000 1.9781 1.9794 416.9347 417.2783 0.0517 -1.0000 -1.0000 2207698 1581304955.60 151.5220 60.0027 32.0000 1.9781 1.9794 416.8617 417.2053 0.0517 -1.0000 -1.0000 2208198 1581304955.70 151.5220 60.0027 32.0000 1.9785 1.9798 416.9041 417.2478 0.0517 -1.0000 -1.0000 2208261 1581304955.80 151.4998 60.0027 32.0000 1.9787 1.9800 416.9268 417.2697 0.0516 -1.0000 -1.0000 2208339 1581304955.90 151.4977 60.0027 32.0000 1.9785 1.9799 416.8930 417.2366 0.0517 -1.0000 -1.0000 2208401 1581304956.00 151.4977 60.0027 32.0000 1.9781 1.9795 416.9596 417.3028 0.0516 -1.0000 -1.0000 2208464 1581304956.10 151.4977 60.0027 32.0000 1.9785 1.9799 416.9557 417.2986 0.0516 -1.0000 -1.0000 2208526 1581304956.20 151.4977 60.0027 32.0000 1.9783 1.9796 416.8724 417.2160 0.0517 -1.0000 -1.0000 2208714 1581304956.30 151.4964 60.0027 32.0000 1.9783 1.9796 416.9993 417.3433 0.0518 -1.0000 -1.0000 2208776 1581304956.40 151.4900 60.0027 32.0000 1.9786 1.9799 416.9529 417.2963 0.0516 -1.0000 -1.0000 2208839 1581304956.50 151.4900 60.0027 32.0000 1.9786 1.9799 416.9128 417.2568 0.0517 -1.0000 -1.0000 2208917 1581304956.60 151.4900 60.0027 32.0000 1.9787 1.9800 416.9647 417.3084 0.0517 -1.0000 -1.0000 2208979 1581304956.70 151.4900 60.0027 32.0000 1.9782 1.9796 416.9240 417.2682 0.0518 -1.0000 -1.0000 2209214 1581304956.80 151.4900 60.0027 32.0000 1.9783 1.9797 416.9331 417.2772 0.0518 -1.0000 -1.0000 2209276 1581304956.90 151.5000 60.0027 32.0000 1.9788 1.9801 416.9557 417.2999 0.0518 -1.0000 -1.0000 2209355 1581304957.00 151.5000 60.0027 32.0000 1.9782 1.9796 416.9188 417.2632 0.0518 -1.0000 -1.0000 2209417 1581304957.10 151.5000 60.0027 32.0000 1.9782 1.9796 416.8597 417.2026 0.0517 -1.0000 -1.0000 2209479 1581304957.20 151.5000 60.0027 32.0000 1.9794 1.9808 416.9573 417.3018 0.0518 -1.0000 -1.0000 2209714 1581304957.30 151.5000 60.0027 32.0000 1.9786 1.9799 416.9890 417.3329 0.0517 -1.0000 -1.0000 2209776 1581304957.40 151.5126 60.0027 32.0000 1.9788 1.9802 416.9887 417.3335 0.0518 -1.0000 -1.0000 2209839 1581304957.50 151.5274 60.0027 32.0000 1.9789 1.9803 416.8840 417.2278 0.0518 -1.0000 -1.0000 2209917 1581304957.60 151.5274 60.0027 32.0000 1.9791 1.9804 417.0202 417.3640 0.0517 -1.0000 -1.0000 2209995 1581304957.70 151.5274 60.0027 32.0000 1.9789 1.9803 416.9142 417.2587 0.0518 -1.0000 -1.0000 2210058 1581304957.80 151.5274 60.0027 32.0000 1.9789 1.9803 416.9648 417.3086 0.0517 -1.0000 -1.0000 2210135 1581304957.90 151.5274 60.0027 32.0000 1.9786 1.9799 416.9484 417.2929 0.0519 -1.0000 -1.0000 2210261 1581304958.00 151.4897 60.0027 32.0000 1.9787 1.9800 416.9881 417.3326 0.0518 -1.0000 -1.0000 2210323 1581304958.10 151.4766 60.0027 32.0000 1.9789 1.9803 416.9881 417.3323 0.0519 -1.0000 -1.0000 2210401 1581304958.20 151.4766 60.0027 32.0000 1.9789 1.9802 416.9605 417.3056 0.0518 -1.0000 -1.0000 2210745 1581304958.30 151.4766 60.0027 32.0000 1.9790 1.9803 416.9052 417.2509 0.0521 -1.0000 -1.0000 2210808 1581304958.40 151.4766 60.0027 32.0000 1.9792 1.9805 416.9823 417.3271 0.0519 -1.0000 -1.0000 2210870 1581304958.50 151.4766 60.0027 32.0000 1.9790 1.9803 416.9621 417.3067 0.0518 -1.0000 -1.0000 2210948 1581304958.60 151.4817 60.0027 32.0000 1.9788 1.9802 416.9625 417.3076 0.0519 -1.0000 -1.0000 2211011 1581304958.70 151.4817 60.0027 32.0000 1.9785 1.9798 416.8991 417.2433 0.0518 -1.0000 -1.0000 2211245 1581304958.80 151.4817 60.0027 32.0000 1.9788 1.9801 416.9274 417.2709 0.0517 -1.0000 -1.0000 2211308 1581304958.90 151.4817 60.0027 32.0000 1.9787 1.9800 416.9048 417.2500 0.0520 -1.0000 -1.0000 2211385 1581304959.00 151.4817 60.0027 32.0000 1.9786 1.9799 416.9381 417.2824 0.0518 -1.0000 -1.0000 2211479 1581304959.10 151.4669 60.0027 32.0000 1.9781 1.9794 416.9197 417.2640 0.0518 -1.0000 -1.0000 2211542 1581304959.20 151.4669 60.0027 32.0000 1.9780 1.9794 416.9515 417.2957 0.0518 -1.0000 -1.0000 2211761 1581304959.30 151.4669 60.0027 32.0000 1.9783 1.9796 416.9313 417.2756 0.0519 -1.0000 -1.0000 2211823 1581304959.40 151.4669 60.0027 32.0000 1.9782 1.9795 416.9687 417.3135 0.0519 -1.0000 -1.0000 2211885 1581304959.50 151.4669 60.0027 32.0000 1.9783 1.9797 416.8608 417.2060 0.0520 -1.0000 -1.0000 2211964 1581304959.60 151.4763 60.0026 32.0000 1.9787 1.9800 416.9562 417.3002 0.0517 -1.0000 -1.0000 2212026 1581304959.70 151.4854 60.0024 32.0000 1.9778 1.9791 416.9203 417.2642 0.0518 -1.0000 -1.0000 2212089 1581304959.80 151.4854 60.0024 32.0000 1.9790 1.9803 416.9305 417.2752 0.0519 -1.0000 -1.0000 2212167 1581304959.90 151.4854 60.0024 32.0000 1.9784 1.9798 416.8813 417.2263 0.0519 -1.0000 -1.0000 2212214 1581304960.00 151.4854 60.0024 32.0000 1.9787 1.9800 416.8863 417.2307 0.0518 -1.0000 -1.0000 2212292 1581304960.10 151.4854 60.0024 32.0000 1.9783 1.9797 416.9418 417.2868 0.0520 -1.0000 -1.0000 2212354 1581304960.20 151.4854 60.0024 32.0000 1.9779 1.9793 416.9755 417.3203 0.0518 -1.0000 -1.0000 2212979 1581304960.30 151.4549 60.0024 32.0000 1.9786 1.9800 416.9815 417.3255 0.0518 -1.0000 -1.0000 2213042 1581304960.40 151.4549 60.0024 32.0000 1.9789 1.9803 416.9390 417.2840 0.0519 -1.0000 -1.0000 2213120 1581304960.50 151.4549 60.0024 32.0000 1.9786 1.9800 416.9781 417.3233 0.0519 -1.0000 -1.0000 2213182 1581304960.60 151.4549 60.0024 32.0000 1.9785 1.9798 416.9151 417.2602 0.0520 -1.0000 -1.0000 2213245 1581304960.70 151.4549 60.0024 32.0000 1.9782 1.9796 416.8876 417.2327 0.0519 -1.0000 -1.0000 2213323 1581304960.80 151.4617 60.0024 32.0000 1.9789 1.9802 416.9866 417.3306 0.0518 -1.0000 -1.0000 2213385 1581304960.90 151.4766 60.0024 32.0000 1.9789 1.9803 416.8966 417.2404 0.0517 -1.0000 -1.0000 2213464 1581304961.00 151.4766 60.0024 32.0000 1.9793 1.9806 416.9498 417.2924 0.0516 -1.0000 -1.0000 2213526 1581304961.10 151.4766 60.0024 32.0000 1.9786 1.9800 416.8400 417.1847 0.0519 -1.0000 -1.0000 2213573 1581304961.20 151.4766 60.0024 32.0000 1.9783 1.9797 416.8996 417.2440 0.0518 -1.0000 -1.0000 2213651 1581304961.30 151.4766 60.0024 32.0000 1.9787 1.9801 416.9996 417.3441 0.0518 -1.0000 -1.0000 2213761 1581304961.40 151.5147 60.0024 32.0000 1.9780 1.9794 416.9445 417.2887 0.0518 -1.0000 -1.0000 2213823 1581304961.50 151.5147 60.0024 32.0000 1.9786 1.9800 416.8986 417.2429 0.0518 -1.0000 -1.0000 2213901 1581304961.60 151.5147 60.0024 32.0000 1.9787 1.9801 416.8779 417.2229 0.0519 -1.0000 -1.0000 2213964 1581304961.70 151.5147 60.0024 32.0000 1.9791 1.9804 416.9529 417.2967 0.0517 -1.0000 -1.0000 2214026 1581304961.80 151.5147 60.0024 32.0000 1.9794 1.9808 416.9515 417.2948 0.0518 -1.0000 -1.0000 2214214 1581304961.90 151.5147 60.0024 32.0000 1.9790 1.9803 416.9878 417.3313 0.0517 -1.0000 -1.0000 2214276 1581304962.00 151.4809 60.0024 32.0000 1.9789 1.9802 416.9465 417.2912 0.0519 -1.0000 -1.0000 2214339 1581304962.10 151.4773 60.0024 32.0000 1.9795 1.9808 417.0200 417.3638 0.0517 -1.0000 -1.0000 2214417 1581304962.20 151.4773 60.0024 32.0000 1.9781 1.9794 416.9973 417.3418 0.0518 -1.0000 -1.0000 2214479 1581304962.30 151.4773 60.0024 32.0000 1.9782 1.9796 416.9138 417.2578 0.0518 -1.0000 -1.0000 2214745 1581304962.40 151.4773 60.0024 32.0000 1.9794 1.9808 416.9690 417.3128 0.0517 -1.0000 -1.0000 2214823 1581304962.50 151.4773 60.0024 32.0000 1.9788 1.9801 416.9655 417.3090 0.0517 -1.0000 -1.0000 2214885 1581304962.60 151.4820 60.0024 32.0000 1.9786 1.9799 416.9423 417.2866 0.0518 -1.0000 -1.0000 2214948 1581304962.70 151.4820 60.0024 32.0000 1.9786 1.9800 416.9204 417.2650 0.0519 -1.0000 -1.0000 2215026 1581304962.80 151.4820 60.0024 32.0000 1.9792 1.9805 416.9017 417.2463 0.0519 -1.0000 -1.0000 2215245 1581304962.90 151.4820 60.0024 32.0000 1.9789 1.9802 416.8457 417.1899 0.0518 -1.0000 -1.0000 2215323 1581304963.00 151.4820 60.0024 32.0000 1.9782 1.9795 416.8796 417.2237 0.0517 -1.0000 -1.0000 2215385 1581304963.10 151.5115 60.0024 32.0000 1.9787 1.9800 416.9354 417.2794 0.0518 -1.0000 -1.0000 2215448 1581304963.20 151.5115 60.0024 32.0000 1.9786 1.9800 416.9372 417.2808 0.0518 -1.0000 -1.0000 2215511 1581304963.30 151.5115 60.0024 32.0000 1.9792 1.9805 416.8845 417.2289 0.0518 -1.0000 -1.0000 2216214 1581304963.40 151.5115 60.0024 32.0000 1.9795 1.9809 416.8507 417.1941 0.0517 -1.0000 -1.0000 2216292 1581304963.50 151.5115 60.0024 32.0000 1.9787 1.9801 416.9236 417.2678 0.0518 -1.0000 -1.0000 2216370 1581304963.60 151.5115 60.0024 32.0000 1.9785 1.9799 416.8802 417.2239 0.0518 -1.0000 -1.0000 2216432 1581304963.70 151.6305 60.0024 32.0000 1.9789 1.9802 416.9223 417.2663 0.0517 -1.0000 -1.0000 2216495 1581304963.80 151.6305 60.0024 32.0000 1.9791 1.9805 417.0685 417.4117 0.0517 -1.0000 -1.0000 2216558 1581304963.90 151.6305 60.0024 32.0000 1.9796 1.9810 416.9334 417.2783 0.0519 -1.0000 -1.0000 2216620 1581304964.00 151.6305 60.0024 32.0000 1.9801 1.9814 416.9689 417.3129 0.0518 -1.0000 -1.0000 2216698 1581304964.10 151.6305 60.0024 32.0000 1.9803 1.9816 416.9890 417.3339 0.0519 -1.0000 -1.0000 2216776 1581304964.20 151.7369 60.0024 32.0000 1.9808 1.9822 417.0279 417.3726 0.0518 -1.0000 -1.0000 2216839 1581304964.30 151.7369 60.0024 32.0000 1.9798 1.9812 417.0015 417.3451 0.0517 -1.0000 -1.0000 2216901 1581304964.40 151.7369 60.0024 32.0000 1.9799 1.9813 417.0428 417.3870 0.0518 -1.0000 -1.0000 2216979 1581304964.50 151.7369 60.0024 32.0000 1.9814 1.9827 416.9938 417.3382 0.0518 -1.0000 -1.0000 2217042 1581304964.60 151.7369 60.0024 32.0000 1.9804 1.9818 417.0379 417.3812 0.0517 -1.0000 -1.0000 2217105 1581304964.70 151.7260 60.0023 32.0000 1.9805 1.9819 417.0950 417.4397 0.0518 -1.0000 -1.0000 2217182 1581304964.80 151.7107 60.0022 32.0000 1.9806 1.9819 417.0054 417.3486 0.0516 -1.0000 -1.0000 2217245 1581304964.90 151.7107 60.0022 32.0000 1.9804 1.9818 416.9967 417.3406 0.0518 -1.0000 -1.0000 2217495 1581304965.00 151.7107 60.0022 32.0000 1.9803 1.9817 417.0340 417.3788 0.0518 -1.0000 -1.0000 2217558 1581304965.10 151.7107 60.0022 32.0000 1.9801 1.9815 417.0237 417.3673 0.0518 -1.0000 -1.0000 2217620 1581304965.20 151.7084 60.0022 32.0000 1.9801 1.9814 417.0582 417.4026 0.0518 -1.0000 -1.0000 2217682 1581304965.30 151.6007 60.0022 32.0000 1.9798 1.9812 417.0552 417.3994 0.0518 -1.0000 -1.0000 2217745 1581304965.40 151.6007 60.0022 32.0000 1.9795 1.9808 416.9385 417.2823 0.0518 -1.0000 -1.0000 2217808 1581304965.50 151.6007 60.0022 32.0000 1.9793 1.9807 416.9799 417.3236 0.0517 -1.0000 -1.0000 2217885 1581304965.60 151.6007 60.0022 32.0000 1.9794 1.9807 416.9496 417.2934 0.0517 -1.0000 -1.0000 2217948 1581304965.70 151.6007 60.0022 32.0000 1.9787 1.9801 416.9958 417.3394 0.0517 -1.0000 -1.0000 2218011 1581304965.80 151.5661 60.0022 32.0000 1.9792 1.9805 416.9650 417.3083 0.0516 -1.0000 -1.0000 2218089 1581304965.90 151.5614 60.0022 32.0000 1.9790 1.9803 416.8772 417.2208 0.0517 -1.0000 -1.0000 2218714 1581304966.00 151.5614 60.0022 32.0000 1.9790 1.9803 416.9035 417.2479 0.0519 -1.0000 -1.0000 2218776 1581304966.10 151.5614 60.0022 32.0000 1.9792 1.9806 416.9085 417.2538 0.0520 -1.0000 -1.0000 2218855 1581304966.20 151.5614 60.0022 32.0000 1.9791 1.9805 416.9817 417.3255 0.0518 -1.0000 -1.0000 2218917 1581304966.30 151.5614 60.0022 32.0000 1.9789 1.9803 416.9606 417.3049 0.0518 -1.0000 -1.0000 2218979 1581304966.40 151.4884 60.0022 32.0000 1.9785 1.9798 416.9994 417.3428 0.0517 -1.0000 -1.0000 2219058 1581304966.50 151.4884 60.0022 32.0000 1.9786 1.9800 417.0153 417.3596 0.0518 -1.0000 -1.0000 2219120 1581304966.60 151.4884 60.0022 32.0000 1.9796 1.9809 416.9724 417.3158 0.0516 -1.0000 -1.0000 2219182 1581304966.70 151.4884 60.0022 32.0000 1.9780 1.9794 416.9952 417.3412 0.0520 -1.0000 -1.0000 2219261 1581304966.80 151.4884 60.0022 32.0000 1.9784 1.9798 416.9798 417.3233 0.0517 -1.0000 -1.0000 2219323 1581304966.90 151.4884 60.0022 32.0000 1.9787 1.9800 416.9439 417.2874 0.0517 -1.0000 -1.0000 2219385 1581304967.00 151.4732 60.0022 32.0000 1.9786 1.9800 416.9549 417.2985 0.0517 -1.0000 -1.0000 2219448 1581304967.10 151.4660 60.0022 32.0000 1.9788 1.9802 417.0423 417.3859 0.0517 -1.0000 -1.0000 2219511 1581304967.20 151.4660 60.0022 32.0000 1.9792 1.9805 416.9709 417.3144 0.0517 -1.0000 -1.0000 2219589 1581304967.30 151.4660 60.0022 32.0000 1.9785 1.9798 416.9155 417.2587 0.0517 -1.0000 -1.0000 2219651 1581304967.40 151.4660 60.0022 32.0000 1.9783 1.9796 416.9398 417.2840 0.0518 -1.0000 -1.0000 2219714 1581304967.50 151.4660 60.0022 32.0000 1.9785 1.9799 417.0587 417.4032 0.0518 -1.0000 -1.0000 2220261 1581304967.60 151.4862 60.0022 32.0000 1.9789 1.9803 416.9960 417.3391 0.0517 -1.0000 -1.0000 2220323 1581304967.70 151.4862 60.0022 32.0000 1.9787 1.9801 417.0176 417.3620 0.0518 -1.0000 -1.0000 2220432 1581304967.80 151.4862 60.0022 32.0000 1.9790 1.9803 416.9890 417.3339 0.0519 -1.0000 -1.0000 2220542 1581304967.90 151.4862 60.0022 32.0000 1.9796 1.9810 416.9103 417.2537 0.0517 -1.0000 -1.0000 2220651 1581304968.00 151.4862 60.0022 32.0000 1.9789 1.9802 416.9380 417.2829 0.0519 -1.0000 -1.0000 2220714 1581304968.10 151.4886 60.0022 32.0000 1.9787 1.9800 416.9446 417.2877 0.0516 -1.0000 -1.0000 2220776 1581304968.20 151.4912 60.0022 32.0000 1.9790 1.9803 416.9185 417.2627 0.0518 -1.0000 -1.0000 2220839 1581304968.30 151.4912 60.0022 32.0000 1.9793 1.9807 416.8929 417.2369 0.0517 -1.0000 -1.0000 2221026 1581304968.40 151.4912 60.0022 32.0000 1.9783 1.9797 416.9103 417.2545 0.0518 -1.0000 -1.0000 2221089 1581304968.50 151.4912 60.0022 32.0000 1.9783 1.9797 416.9615 417.3048 0.0517 -1.0000 -1.0000 2221214 1581304968.60 151.4912 60.0022 32.0000 1.9777 1.9790 416.9009 417.2444 0.0517 -1.0000 -1.0000 2221276 1581304968.70 151.4871 60.0022 32.0000 1.9784 1.9797 416.8865 417.2299 0.0516 -1.0000 -1.0000 2221354 1581304968.80 151.4871 60.0022 32.0000 1.9788 1.9801 416.8845 417.2281 0.0518 -1.0000 -1.0000 2221417 1581304968.90 151.4871 60.0022 32.0000 1.9781 1.9794 416.9296 417.2740 0.0518 -1.0000 -1.0000 2221495 1581304969.00 151.4871 60.0022 32.0000 1.9784 1.9797 416.9602 417.3042 0.0517 -1.0000 -1.0000 2222229 1581304969.10 151.4871 60.0022 32.0000 1.9781 1.9795 416.8679 417.2121 0.0518 -1.0000 -1.0000 2222292 1581304969.20 151.4871 60.0022 32.0000 1.9784 1.9798 416.9853 417.3293 0.0518 -1.0000 -1.0000 2222370 1581304969.30 151.4752 60.0022 32.0000 1.9790 1.9804 416.9822 417.3266 0.0518 -1.0000 -1.0000 2222417 1581304969.40 151.4752 60.0022 32.0000 1.9788 1.9801 416.9082 417.2528 0.0519 -1.0000 -1.0000 2222511 1581304969.50 151.4752 60.0022 32.0000 1.9786 1.9800 416.9651 417.3096 0.0519 -1.0000 -1.0000 2222589 1581304969.60 151.4752 60.0022 32.0000 1.9784 1.9798 416.9702 417.3149 0.0518 -1.0000 -1.0000 2222651 1581304969.70 151.4752 60.0022 32.0000 1.9783 1.9796 416.9828 417.3267 0.0517 -1.0000 -1.0000 2222714 1581304969.80 151.4752 60.0022 32.0000 1.9784 1.9798 416.9588 417.3029 0.0518 -1.0000 -1.0000 2222792 1581304969.90 151.4911 60.0023 32.0000 1.9790 1.9803 416.9767 417.3214 0.0519 -1.0000 -1.0000 2222870 1581304970.00 151.4911 60.0023 32.0000 1.9789 1.9802 416.8800 417.2236 0.0517 -1.0000 -1.0000 2222932 1581304970.10 151.4911 60.0023 32.0000 1.9789 1.9802 416.9352 417.2789 0.0517 -1.0000 -1.0000 2223011 1581304970.20 151.4911 60.0023 32.0000 1.9786 1.9799 416.9404 417.2843 0.0518 -1.0000 -1.0000 2223073 1581304970.30 151.4911 60.0023 32.0000 1.9790 1.9803 416.9301 417.2748 0.0519 -1.0000 -1.0000 2223135 1581304970.40 151.4911 60.0023 32.0000 1.9783 1.9797 416.9325 417.2772 0.0518 -1.0000 -1.0000 2223214 1581304970.50 151.4802 60.0023 32.0000 1.9784 1.9798 416.9498 417.2942 0.0518 -1.0000 -1.0000 2223276 1581304970.60 151.4474 60.0023 32.0000 1.9781 1.9794 416.8773 417.2222 0.0519 -1.0000 -1.0000 2223339 1581304970.70 151.4474 60.0023 32.0000 1.9777 1.9790 416.8836 417.2280 0.0519 -1.0000 -1.0000 2223417 1581304970.80 151.4522 60.0023 32.0000 1.9784 1.9798 416.9049 417.2497 0.0517 -1.0000 -1.0000 2223479 1581304970.90 151.4793 60.0023 32.0000 1.9786 1.9799 416.9693 417.3135 0.0519 -1.0000 -1.0000 2223542 1581304971.00 151.4793 60.0023 32.0000 1.9785 1.9798 416.9201 417.2652 0.0519 -1.0000 -1.0000 2223620 1581304971.10 151.4793 60.0023 32.0000 1.9785 1.9798 416.8910 417.2343 0.0517 -1.0000 -1.0000 2223714 1581304971.20 151.4793 60.0023 32.0000 1.9780 1.9793 416.9726 417.3174 0.0519 -1.0000 -1.0000 2223792 1581304971.30 151.4793 60.0023 32.0000 1.9782 1.9796 416.9220 417.2667 0.0519 -1.0000 -1.0000 2223854 1581304971.40 151.4793 60.0023 32.0000 1.9783 1.9797 416.9554 417.3002 0.0518 -1.0000 -1.0000 2223917 1581304971.50 151.4793 60.0023 32.0000 1.9783 1.9797 416.9474 417.2906 0.0517 -1.0000 -1.0000 2223995 1581304971.60 151.4817 60.0023 32.0000 1.9791 1.9805 417.0180 417.3627 0.0520 -1.0000 -1.0000 2224276 1581304971.70 151.4834 60.0023 32.0000 1.9782 1.9796 416.9873 417.3323 0.0519 -1.0000 -1.0000 2224339 1581304971.80 151.4834 60.0023 32.0000 1.9785 1.9799 416.8792 417.2246 0.0519 -1.0000 -1.0000 2224401 1581304971.90 151.4834 60.0023 32.0000 1.9778 1.9792 417.0068 417.3509 0.0520 -1.0000 -1.0000 2224464 1581304972.00 151.4834 60.0023 32.0000 1.9782 1.9796 416.9761 417.3196 0.0517 -1.0000 -1.0000 2224526 1581304972.10 151.4836 60.0023 32.0000 1.9784 1.9797 416.9410 417.2854 0.0518 -1.0000 -1.0000 2224605 1581304972.20 151.4969 60.0023 32.0000 1.9793 1.9807 416.9211 417.2660 0.0519 -1.0000 -1.0000 2224667 1581304972.30 151.4969 60.0023 32.0000 1.9785 1.9799 416.8777 417.2227 0.0519 -1.0000 -1.0000 2224729 1581304972.40 151.4969 60.0023 32.0000 1.9781 1.9794 416.9584 417.3035 0.0519 -1.0000 -1.0000 2224808 1581304972.50 151.4969 60.0023 32.0000 1.9783 1.9797 416.9284 417.2725 0.0518 -1.0000 -1.0000 2224870 1581304972.60 151.4969 60.0023 32.0000 1.9787 1.9801 416.8737 417.2180 0.0518 -1.0000 -1.0000 2225558 1581304972.70 151.4543 60.0023 32.0000 1.9788 1.9801 416.8753 417.2197 0.0518 -1.0000 -1.0000 2225635 1581304972.80 151.4543 60.0023 32.0000 1.9780 1.9794 416.8817 417.2265 0.0519 -1.0000 -1.0000 2225698 1581304972.90 151.4543 60.0023 32.0000 1.9783 1.9797 416.9620 417.3071 0.0519 -1.0000 -1.0000 2225776 1581304973.00 151.4543 60.0023 32.0000 1.9785 1.9799 416.9581 417.3031 0.0519 -1.0000 -1.0000 2225839 1581304973.10 151.4543 60.0023 32.0000 1.9781 1.9795 416.9667 417.3115 0.0519 -1.0000 -1.0000 2225901 1581304973.20 151.4512 60.0023 32.0000 1.9783 1.9797 416.9269 417.2719 0.0519 -1.0000 -1.0000 2225979 1581304973.30 151.4486 60.0023 32.0000 1.9786 1.9799 416.9722 417.3165 0.0518 -1.0000 -1.0000 2226042 1581304973.40 151.4486 60.0023 32.0000 1.9784 1.9798 416.9061 417.2511 0.0519 -1.0000 -1.0000 2226105 1581304973.50 151.4486 60.0023 32.0000 1.9783 1.9797 416.9193 417.2650 0.0521 -1.0000 -1.0000 2226167 1581304973.60 151.4486 60.0023 32.0000 1.9781 1.9795 416.8923 417.2371 0.0518 -1.0000 -1.0000 2226229 1581304973.70 151.4486 60.0023 32.0000 1.9782 1.9795 416.9131 417.2570 0.0517 -1.0000 -1.0000 2226292 1581304973.80 151.4399 60.0023 32.0000 1.9780 1.9794 416.9583 417.3014 0.0516 -1.0000 -1.0000 2226370 1581304973.90 151.4399 60.0023 32.0000 1.9785 1.9799 416.8349 417.1787 0.0519 -1.0000 -1.0000 2226432 1581304974.00 151.4399 60.0023 32.0000 1.9775 1.9789 416.9254 417.2720 0.0521 -1.0000 -1.0000 2226495 1581304974.10 151.4399 60.0023 32.0000 1.9782 1.9795 416.8799 417.2253 0.0520 -1.0000 -1.0000 2226573 1581304974.20 151.4399 60.0023 32.0000 1.9783 1.9797 416.8654 417.2101 0.0519 -1.0000 -1.0000 2226635 1581304974.30 151.3950 60.0023 32.0000 1.9777 1.9791 416.9117 417.2560 0.0518 -1.0000 -1.0000 2226698 1581304974.40 151.3950 60.0023 32.0000 1.9784 1.9798 416.9289 417.2738 0.0519 -1.0000 -1.0000 2226761 1581304974.50 151.3950 60.0023 32.0000 1.9780 1.9794 416.9074 417.2536 0.0520 -1.0000 -1.0000 2226839 1581304974.60 151.3950 60.0023 32.0000 1.9781 1.9794 416.8984 417.2431 0.0520 -1.0000 -1.0000 2226901 1581304974.70 151.3950 60.0023 32.0000 1.9776 1.9789 416.8218 417.1671 0.0519 -1.0000 -1.0000 2227464 1581304974.80 151.3950 60.0023 32.0000 1.9783 1.9796 416.8806 417.2252 0.0519 -1.0000 -1.0000 2227526 1581304974.90 151.3950 60.0023 32.0000 1.9780 1.9793 416.9273 417.2728 0.0520 -1.0000 -1.0000 2227589 1581304975.00 151.4305 60.0018 32.0000 1.9776 1.9789 416.9024 417.2475 0.0519 -1.0000 -1.0000 2227651 1581304975.10 151.4305 60.0018 32.0000 1.9778 1.9792 416.9110 417.2560 0.0519 -1.0000 -1.0000 2227714 1581304975.20 151.4305 60.0018 32.0000 1.9780 1.9794 416.8858 417.2306 0.0519 -1.0000 -1.0000 2228011 1581304975.30 151.4305 60.0018 32.0000 1.9786 1.9799 416.8356 417.1804 0.0519 -1.0000 -1.0000 2228073 1581304975.40 151.4305 60.0018 32.0000 1.9784 1.9798 416.8746 417.2192 0.0519 -1.0000 -1.0000 2228135 1581304975.50 151.4283 60.0018 32.0000 1.9780 1.9794 416.9449 417.2908 0.0520 -1.0000 -1.0000 2228214 1581304975.60 151.4079 60.0018 32.0000 1.9786 1.9800 416.8771 417.2227 0.0520 -1.0000 -1.0000 2228276 1581304975.70 151.4079 60.0018 32.0000 1.9785 1.9799 416.8828 417.2275 0.0519 -1.0000 -1.0000 2228511 1581304975.80 151.4079 60.0018 32.0000 1.9781 1.9794 416.8974 417.2422 0.0519 -1.0000 -1.0000 2228573 1581304975.90 151.4079 60.0018 32.0000 1.9781 1.9794 416.9179 417.2625 0.0519 -1.0000 -1.0000 2228635 1581304976.00 151.4079 60.0018 32.0000 1.9784 1.9797 416.8976 417.2431 0.0520 -1.0000 -1.0000 2228698 1581304976.10 151.4897 60.0018 32.0000 1.9786 1.9800 416.8272 417.1709 0.0517 -1.0000 -1.0000 2228776 1581304976.20 151.4897 60.0018 32.0000 1.9785 1.9798 416.8682 417.2126 0.0519 -1.0000 -1.0000 2229011 1581304976.30 151.4897 60.0018 32.0000 1.9785 1.9799 416.7982 417.1440 0.0520 -1.0000 -1.0000 2229073 1581304976.40 151.4897 60.0018 32.0000 1.9779 1.9793 416.8967 417.2424 0.0521 -1.0000 -1.0000 2229135 1581304976.50 151.4897 60.0018 32.0000 1.9782 1.9795 416.8498 417.1955 0.0520 -1.0000 -1.0000 2229198 1581304976.60 151.4461 60.0018 32.0000 1.9774 1.9787 416.9130 417.2580 0.0519 -1.0000 -1.0000 2229261 1581304976.70 151.4322 60.0018 32.0000 1.9781 1.9794 416.8231 417.1686 0.0520 -1.0000 -1.0000 2229464 1581304976.80 151.4322 60.0018 32.0000 1.9780 1.9793 416.8889 417.2331 0.0519 -1.0000 -1.0000 2229526 1581304976.90 151.4322 60.0018 32.0000 1.9781 1.9794 416.8939 417.2395 0.0520 -1.0000 -1.0000 2229589 1581304977.00 151.4322 60.0018 32.0000 1.9777 1.9791 416.8734 417.2190 0.0520 -1.0000 -1.0000 2229651 1581304977.10 151.4322 60.0018 32.0000 1.9785 1.9799 416.9109 417.2558 0.0520 -1.0000 -1.0000 2229714 1581304977.20 151.4017 60.0018 32.0000 1.9778 1.9791 416.9204 417.2663 0.0520 -1.0000 -1.0000 2230714 1581304977.30 151.4017 60.0018 32.0000 1.9782 1.9795 416.8893 417.2345 0.0520 -1.0000 -1.0000 2230776 1581304977.40 151.4017 60.0018 32.0000 1.9784 1.9798 416.9073 417.2516 0.0519 -1.0000 -1.0000 2230839 1581304977.50 151.4017 60.0018 32.0000 1.9776 1.9790 416.7671 417.1119 0.0519 -1.0000 -1.0000 2230917 1581304977.60 151.4017 60.0018 32.0000 1.9776 1.9790 416.9313 417.2765 0.0520 -1.0000 -1.0000 2230979 1581304977.70 151.4108 60.0018 32.0000 1.9781 1.9794 416.8167 417.1613 0.0519 -1.0000 -1.0000 2231042 1581304977.80 151.4553 60.0018 32.0000 1.9784 1.9798 416.9283 417.2744 0.0521 -1.0000 -1.0000 2231120 1581304977.90 151.4553 60.0018 32.0000 1.9785 1.9798 416.8609 417.2052 0.0519 -1.0000 -1.0000 2231182 1581304978.00 151.4553 60.0018 32.0000 1.9786 1.9800 416.8455 417.1907 0.0519 -1.0000 -1.0000 2231245 1581304978.10 151.4553 60.0018 32.0000 1.9785 1.9799 416.8866 417.2304 0.0517 -1.0000 -1.0000 2231323 1581304978.20 151.4553 60.0018 32.0000 1.9783 1.9796 416.9623 417.3066 0.0518 -1.0000 -1.0000 2231370 1581304978.30 151.4326 60.0018 32.0000 1.9779 1.9793 416.8606 417.2051 0.0518 -1.0000 -1.0000 2231432 1581304978.40 151.4100 60.0018 32.0000 1.9781 1.9795 416.9042 417.2496 0.0520 -1.0000 -1.0000 2231511 1581304978.50 151.4100 60.0018 32.0000 1.9780 1.9794 416.8863 417.2302 0.0518 -1.0000 -1.0000 2231573 1581304978.60 151.4100 60.0018 32.0000 1.9772 1.9786 416.8567 417.2024 0.0521 -1.0000 -1.0000 2231635 1581304978.70 151.4100 60.0018 32.0000 1.9775 1.9788 416.8731 417.2179 0.0519 -1.0000 -1.0000 2231714 1581304978.80 151.4100 60.0018 32.0000 1.9778 1.9792 416.9736 417.3188 0.0519 -1.0000 -1.0000 2231776 1581304978.90 151.4527 60.0018 32.0000 1.9773 1.9787 416.8710 417.2156 0.0519 -1.0000 -1.0000 2231855 1581304979.00 151.4112 60.0018 32.0000 1.9777 1.9791 416.8861 417.2333 0.0522 -1.0000 -1.0000 2231917 1581304979.10 151.4099 60.0018 32.0000 1.9781 1.9795 416.9315 417.2763 0.0519 -1.0000 -1.0000 2231979 1581304979.20 151.4099 60.0018 32.0000 1.9779 1.9793 416.8587 417.2031 0.0518 -1.0000 -1.0000 2232058 1581304979.30 151.4099 60.0018 32.0000 1.9781 1.9795 416.8387 417.1836 0.0519 -1.0000 -1.0000 2232120 1581304979.40 151.4099 60.0018 32.0000 1.9780 1.9793 416.8151 417.1597 0.0519 -1.0000 -1.0000 2232182 1581304979.50 151.4099 60.0018 32.0000 1.9787 1.9800 416.8462 417.1911 0.0519 -1.0000 -1.0000 2232261 1581304979.60 151.4099 60.0018 32.0000 1.9782 1.9796 416.8865 417.2311 0.0519 -1.0000 -1.0000 2232307 1581304979.70 151.4099 60.0018 32.0000 1.9780 1.9793 416.9419 417.2871 0.0519 -1.0000 -1.0000 2232370 1581304979.80 151.4099 60.0018 32.0000 1.9788 1.9802 416.9642 417.3087 0.0518 -1.0000 -1.0000 2232448 1581304979.90 151.4120 60.0018 32.0000 1.9784 1.9797 416.9158 417.2603 0.0519 -1.0000 -1.0000 2232511 1581304980.00 151.4588 60.0020 32.0000 1.9784 1.9797 417.0231 417.3677 0.0519 -1.0000 -1.0000 2232573 1581304980.10 151.4588 60.0020 32.0000 1.9788 1.9802 416.9086 417.2539 0.0520 -1.0000 -1.0000 2232651 1581304980.20 151.4588 60.0020 32.0000 1.9785 1.9799 416.9095 417.2545 0.0519 -1.0000 -1.0000 2232714 1581304980.30 151.4588 60.0020 32.0000 1.9776 1.9789 416.8961 417.2404 0.0518 -1.0000 -1.0000 2232979 1581304980.40 151.4588 60.0020 32.0000 1.9779 1.9793 416.9259 417.2706 0.0519 -1.0000 -1.0000 2233058 1581304980.50 151.4766 60.0020 32.0000 1.9782 1.9795 416.8862 417.2304 0.0518 -1.0000 -1.0000 2233120 1581304980.60 151.4766 60.0020 32.0000 1.9784 1.9798 417.0071 417.3520 0.0518 -1.0000 -1.0000 2233182 1581304980.70 151.4766 60.0020 32.0000 1.9782 1.9795 416.9171 417.2613 0.0518 -1.0000 -1.0000 2233261 1581304980.80 151.4766 60.0020 32.0000 1.9783 1.9797 416.9390 417.2838 0.0519 -1.0000 -1.0000 2233479 1581304980.90 151.4766 60.0020 32.0000 1.9776 1.9789 416.9087 417.2536 0.0519 -1.0000 -1.0000 2233558 1581304981.00 151.4766 60.0020 32.0000 1.9777 1.9790 416.9387 417.2831 0.0518 -1.0000 -1.0000 2233620 1581304981.10 151.4614 60.0020 32.0000 1.9786 1.9800 416.9296 417.2731 0.0518 -1.0000 -1.0000 2233682 1581304981.20 151.4614 60.0020 32.0000 1.9781 1.9795 416.9048 417.2493 0.0518 -1.0000 -1.0000 2233761 1581304981.30 151.4614 60.0020 32.0000 1.9787 1.9801 416.9605 417.3043 0.0517 -1.0000 -1.0000 2234011 1581304981.40 151.4614 60.0020 32.0000 1.9779 1.9793 416.9562 417.3002 0.0518 -1.0000 -1.0000 2234073 1581304981.50 151.4614 60.0020 32.0000 1.9778 1.9792 416.9233 417.2677 0.0518 -1.0000 -1.0000 2234135 1581304981.60 151.4743 60.0020 32.0000 1.9783 1.9797 416.8664 417.2110 0.0519 -1.0000 -1.0000 2234198 1581304981.70 151.4916 60.0020 32.0000 1.9775 1.9789 416.8555 417.1998 0.0519 -1.0000 -1.0000 2234261 1581304981.80 151.4916 60.0020 32.0000 1.9779 1.9793 416.9266 417.2718 0.0519 -1.0000 -1.0000 2234511 1581304981.90 151.4916 60.0020 32.0000 1.9784 1.9798 417.0436 417.3882 0.0519 -1.0000 -1.0000 2234573 1581304982.00 151.4916 60.0020 32.0000 1.9785 1.9798 416.9685 417.3140 0.0520 -1.0000 -1.0000 2234635 1581304982.10 151.4916 60.0020 32.0000 1.9784 1.9798 416.9965 417.3412 0.0518 -1.0000 -1.0000 2234714 1581304982.20 151.4946 60.0020 32.0000 1.9785 1.9798 416.9852 417.3293 0.0518 -1.0000 -1.0000 2234776 1581304982.30 151.4946 60.0020 32.0000 1.9781 1.9795 416.9319 417.2780 0.0520 -1.0000 -1.0000 2234839 1581304982.40 151.4946 60.0020 32.0000 1.9786 1.9800 417.0062 417.3506 0.0518 -1.0000 -1.0000 2234964 1581304982.50 151.4946 60.0020 32.0000 1.9783 1.9797 417.0304 417.3754 0.0519 -1.0000 -1.0000 2235042 1581304982.60 151.4946 60.0020 32.0000 1.9787 1.9800 416.9064 417.2497 0.0517 -1.0000 -1.0000 2235105 1581304982.70 151.4641 60.0020 32.0000 1.9784 1.9797 416.9254 417.2697 0.0518 -1.0000 -1.0000 2235182 1581304982.80 151.4623 60.0020 32.0000 1.9787 1.9801 416.9845 417.3283 0.0517 -1.0000 -1.0000 2235245 1581304982.90 151.4623 60.0020 32.0000 1.9787 1.9800 416.9634 417.3079 0.0519 -1.0000 -1.0000 2235729 1581304983.00 151.4623 60.0020 32.0000 1.9793 1.9806 416.9694 417.3141 0.0518 -1.0000 -1.0000 2235792 1581304983.10 151.4623 60.0020 32.0000 1.9788 1.9802 416.9459 417.2904 0.0517 -1.0000 -1.0000 2235855 1581304983.20 151.4623 60.0020 32.0000 1.9787 1.9800 416.9810 417.3258 0.0519 -1.0000 -1.0000 2235932 1581304983.30 151.4752 60.0020 32.0000 1.9788 1.9802 416.9813 417.3261 0.0519 -1.0000 -1.0000 2235995 1581304983.40 151.4894 60.0020 32.0000 1.9785 1.9799 416.9902 417.3347 0.0518 -1.0000 -1.0000 2236214 1581304983.50 151.4894 60.0020 32.0000 1.9786 1.9800 416.9564 417.3014 0.0519 -1.0000 -1.0000 2236292 1581304983.60 151.4894 60.0020 32.0000 1.9784 1.9797 417.0123 417.3564 0.0518 -1.0000 -1.0000 2236354 1581304983.70 151.4894 60.0020 32.0000 1.9788 1.9801 416.9470 417.2911 0.0518 -1.0000 -1.0000 2236417 1581304983.80 151.4894 60.0020 32.0000 1.9783 1.9796 416.9870 417.3317 0.0519 -1.0000 -1.0000 2236495 1581304983.90 151.5072 60.0020 32.0000 1.9786 1.9799 416.9870 417.3317 0.0518 -1.0000 -1.0000 2236729 1581304984.00 151.4910 60.0020 32.0000 1.9788 1.9801 416.9925 417.3367 0.0518 -1.0000 -1.0000 2236792 1581304984.10 151.4910 60.0020 32.0000 1.9791 1.9804 417.0358 417.3807 0.0519 -1.0000 -1.0000 2236870 1581304984.20 151.4910 60.0020 32.0000 1.9786 1.9799 416.9863 417.3308 0.0518 -1.0000 -1.0000 2236932 1581304984.30 151.4910 60.0020 32.0000 1.9787 1.9801 416.9238 417.2682 0.0518 -1.0000 -1.0000 2236995 1581304984.40 151.4886 60.0020 32.0000 1.9796 1.9809 416.9444 417.2885 0.0518 -1.0000 -1.0000 2237073 1581304984.50 151.4820 60.0020 32.0000 1.9780 1.9793 416.9857 417.3300 0.0518 -1.0000 -1.0000 2237135 1581304984.60 151.4820 60.0020 32.0000 1.9791 1.9804 416.9578 417.3033 0.0520 -1.0000 -1.0000 2237198 1581304984.70 151.4820 60.0020 32.0000 1.9789 1.9802 416.9433 417.2881 0.0519 -1.0000 -1.0000 2237261 1581304984.80 151.4820 60.0020 32.0000 1.9787 1.9801 416.9681 417.3127 0.0518 -1.0000 -1.0000 2237323 1581304984.90 151.4820 60.0020 32.0000 1.9786 1.9799 416.9717 417.3153 0.0517 -1.0000 -1.0000 2237401 1581304985.00 151.4705 60.0025 32.0000 1.9790 1.9803 416.9562 417.3004 0.0518 -1.0000 -1.0000 2237464 1581304985.10 151.4705 60.0025 32.0000 1.9793 1.9807 416.9792 417.3235 0.0518 -1.0000 -1.0000 2237526 1581304985.20 151.4705 60.0025 32.0000 1.9786 1.9799 416.9105 417.2557 0.0520 -1.0000 -1.0000 2237605 1581304985.30 151.4705 60.0025 32.0000 1.9781 1.9795 416.9800 417.3253 0.0519 -1.0000 -1.0000 2237667 1581304985.40 151.4705 60.0025 32.0000 1.9787 1.9800 416.9004 417.2449 0.0518 -1.0000 -1.0000 2237729 1581304985.50 151.4789 60.0025 32.0000 1.9790 1.9803 416.9410 417.2857 0.0519 -1.0000 -1.0000 2238058 1581304985.60 151.5113 60.0025 32.0000 1.9789 1.9802 416.9113 417.2555 0.0519 -1.0000 -1.0000 2238120 1581304985.70 151.5113 60.0025 32.0000 1.9788 1.9802 416.9871 417.3324 0.0520 -1.0000 -1.0000 2238182 1581304985.80 151.5113 60.0025 32.0000 1.9790 1.9803 416.8872 417.2311 0.0517 -1.0000 -1.0000 2238261 1581304985.90 151.5113 60.0025 32.0000 1.9787 1.9801 416.9013 417.2470 0.0519 -1.0000 -1.0000 2238323 1581304986.00 151.5113 60.0025 32.0000 1.9786 1.9800 416.9541 417.2982 0.0518 -1.0000 -1.0000 2238573 1581304986.10 151.5036 60.0025 32.0000 1.9786 1.9800 416.9215 417.2664 0.0519 -1.0000 -1.0000 2238635 1581304986.20 151.4922 60.0025 32.0000 1.9794 1.9808 416.9799 417.3251 0.0519 -1.0000 -1.0000 2238698 1581304986.30 151.4922 60.0025 32.0000 1.9792 1.9805 416.9657 417.3103 0.0518 -1.0000 -1.0000 2238761 1581304986.40 151.4922 60.0025 32.0000 1.9789 1.9802 416.9672 417.3118 0.0519 -1.0000 -1.0000 2238839 1581304986.50 151.4922 60.0025 32.0000 1.9789 1.9802 417.0072 417.3527 0.0519 -1.0000 -1.0000 2239073 1581304986.60 151.4922 60.0025 32.0000 1.9791 1.9805 416.9444 417.2887 0.0518 -1.0000 -1.0000 2239135 1581304986.70 151.5191 60.0025 32.0000 1.9787 1.9800 416.9295 417.2741 0.0518 -1.0000 -1.0000 2239214 1581304986.80 151.5191 60.0025 32.0000 1.9789 1.9803 416.9252 417.2698 0.0519 -1.0000 -1.0000 2239276 1581304986.90 151.5191 60.0025 32.0000 1.9793 1.9806 416.9304 417.2744 0.0517 -1.0000 -1.0000 2239355 1581304987.00 151.5191 60.0025 32.0000 1.9789 1.9803 417.0288 417.3737 0.0519 -1.0000 -1.0000 2239761 1581304987.10 151.5191 60.0025 32.0000 1.9788 1.9802 416.9186 417.2629 0.0518 -1.0000 -1.0000 2239823 1581304987.20 151.4766 60.0025 32.0000 1.9784 1.9798 416.9550 417.2985 0.0517 -1.0000 -1.0000 2239901 1581304987.30 151.4766 60.0025 32.0000 1.9785 1.9799 416.9743 417.3198 0.0520 -1.0000 -1.0000 2239964 1581304987.40 151.4766 60.0025 32.0000 1.9791 1.9805 416.9703 417.3153 0.0519 -1.0000 -1.0000 2240026 1581304987.50 151.4766 60.0025 32.0000 1.9789 1.9803 416.9473 417.2926 0.0520 -1.0000 -1.0000 2240105 1581304987.60 151.4766 60.0025 32.0000 1.9787 1.9801 416.9258 417.2705 0.0519 -1.0000 -1.0000 2240229 1581304987.70 151.4765 60.0025 32.0000 1.9783 1.9797 416.9867 417.3314 0.0518 -1.0000 -1.0000 2240292 1581304987.80 151.4731 60.0025 32.0000 1.9787 1.9800 416.9866 417.3308 0.0518 -1.0000 -1.0000 2240370 1581304987.90 151.4731 60.0025 32.0000 1.9788 1.9802 416.9747 417.3199 0.0520 -1.0000 -1.0000 2240432 1581304988.00 151.4731 60.0025 32.0000 1.9789 1.9802 416.9746 417.3196 0.0519 -1.0000 -1.0000 2240495 1581304988.10 151.4731 60.0025 32.0000 1.9783 1.9797 416.9588 417.3027 0.0517 -1.0000 -1.0000 2240761 1581304988.20 151.4731 60.0025 32.0000 1.9784 1.9798 416.9699 417.3144 0.0518 -1.0000 -1.0000 2240823 1581304988.30 151.4704 60.0025 32.0000 1.9779 1.9792 416.9829 417.3273 0.0519 -1.0000 -1.0000 2240885 1581304988.40 151.4704 60.0025 32.0000 1.9787 1.9800 416.9859 417.3309 0.0519 -1.0000 -1.0000 2240964 1581304988.50 151.4704 60.0025 32.0000 1.9783 1.9796 416.9620 417.3068 0.0519 -1.0000 -1.0000 2241026 1581304988.60 151.4704 60.0025 32.0000 1.9789 1.9802 416.9126 417.2566 0.0517 -1.0000 -1.0000 2241089 1581304988.70 151.4704 60.0025 32.0000 1.9787 1.9800 416.9119 417.2570 0.0520 -1.0000 -1.0000 2241167 1581304988.80 151.4880 60.0025 32.0000 1.9790 1.9804 416.9353 417.2801 0.0519 -1.0000 -1.0000 2241229 1581304988.90 151.4958 60.0025 32.0000 1.9788 1.9801 416.9935 417.3381 0.0519 -1.0000 -1.0000 2241308 1581304989.00 151.4958 60.0025 32.0000 1.9788 1.9802 416.9306 417.2749 0.0518 -1.0000 -1.0000 2241370 1581304989.10 151.4958 60.0025 32.0000 1.9792 1.9806 416.9888 417.3329 0.0518 -1.0000 -1.0000 2242292 1581304989.20 151.4958 60.0025 32.0000 1.9784 1.9797 416.9288 417.2726 0.0517 -1.0000 -1.0000 2242370 1581304989.30 151.4958 60.0025 32.0000 1.9785 1.9798 416.9138 417.2578 0.0517 -1.0000 -1.0000 2242432 1581304989.40 151.5122 60.0025 32.0000 1.9793 1.9807 416.9941 417.3383 0.0518 -1.0000 -1.0000 2242495 1581304989.50 151.5122 60.0025 32.0000 1.9787 1.9800 416.9904 417.3345 0.0517 -1.0000 -1.0000 2242557 1581304989.60 151.5122 60.0025 32.0000 1.9784 1.9797 416.9409 417.2853 0.0518 -1.0000 -1.0000 2242620 1581304989.70 151.5122 60.0025 32.0000 1.9786 1.9800 416.9299 417.2741 0.0518 -1.0000 -1.0000 2242682 1581304989.80 151.5122 60.0025 32.0000 1.9796 1.9809 417.0041 417.3488 0.0519 -1.0000 -1.0000 2242761 1581304989.90 151.5122 60.0025 32.0000 1.9788 1.9801 416.9559 417.3007 0.0519 -1.0000 -1.0000 2242823 1581304990.00 151.4994 60.0024 32.0000 1.9786 1.9799 416.9370 417.2815 0.0518 -1.0000 -1.0000 2242885 1581304990.10 151.4994 60.0024 32.0000 1.9791 1.9805 416.9918 417.3355 0.0517 -1.0000 -1.0000 2242964 1581304990.20 151.4994 60.0024 32.0000 1.9786 1.9800 416.9897 417.3336 0.0517 -1.0000 -1.0000 2243026 1581304990.30 151.4994 60.0024 32.0000 1.9790 1.9803 416.9634 417.3073 0.0518 -1.0000 -1.0000 2243089 1581304990.40 151.4994 60.0024 32.0000 1.9786 1.9800 416.9706 417.3144 0.0517 -1.0000 -1.0000 2243167 1581304990.50 151.5035 60.0024 32.0000 1.9782 1.9796 416.9811 417.3258 0.0518 -1.0000 -1.0000 2243229 1581304990.60 151.5064 60.0024 32.0000 1.9779 1.9793 416.9694 417.3136 0.0518 -1.0000 -1.0000 2243292 1581304990.70 151.5064 60.0024 32.0000 1.9788 1.9801 417.0114 417.3540 0.0515 -1.0000 -1.0000 2243370 1581304990.80 151.5064 60.0024 32.0000 1.9791 1.9804 417.0397 417.3837 0.0517 -1.0000 -1.0000 2243432 1581304990.90 151.5064 60.0024 32.0000 1.9791 1.9804 417.0031 417.3467 0.0518 -1.0000 -1.0000 2243495 1581304991.00 151.5064 60.0024 32.0000 1.9787 1.9801 416.9579 417.3025 0.0519 -1.0000 -1.0000 2243573 1581304991.10 151.5064 60.0024 32.0000 1.9786 1.9799 416.9205 417.2644 0.0517 -1.0000 -1.0000 2243620 1581304991.20 151.5064 60.0024 32.0000 1.9789 1.9803 416.9509 417.2951 0.0518 -1.0000 -1.0000 2243698 1581304991.30 151.5064 60.0024 32.0000 1.9785 1.9799 416.9629 417.3066 0.0517 -1.0000 -1.0000 2243761 1581304991.40 151.5064 60.0024 32.0000 1.9792 1.9805 416.9183 417.2616 0.0516 -1.0000 -1.0000 2243823 1581304991.50 151.5064 60.0024 32.0000 1.9784 1.9797 416.9750 417.3187 0.0518 -1.0000 -1.0000 2243901 1581304991.60 151.5039 60.0024 32.0000 1.9788 1.9802 416.9983 417.3417 0.0517 -1.0000 -1.0000 2243964 1581304991.70 151.5033 60.0024 32.0000 1.9786 1.9799 416.9458 417.2887 0.0515 -1.0000 -1.0000 2244385 1581304991.80 151.5033 60.0024 32.0000 1.9789 1.9803 416.9426 417.2851 0.0516 -1.0000 -1.0000 2244464 1581304991.90 151.5033 60.0024 32.0000 1.9789 1.9802 417.0062 417.3496 0.0517 -1.0000 -1.0000 2244526 1581304992.00 151.5033 60.0024 32.0000 1.9782 1.9795 416.9329 417.2761 0.0517 -1.0000 -1.0000 2244589 1581304992.10 151.5033 60.0024 32.0000 1.9788 1.9802 416.9351 417.2786 0.0517 -1.0000 -1.0000 2244651 1581304992.20 151.5345 60.0024 32.0000 1.9783 1.9796 416.8945 417.2370 0.0516 -1.0000 -1.0000 2244714 1581304992.30 151.5345 60.0024 32.0000 1.9789 1.9802 416.9637 417.3080 0.0518 -1.0000 -1.0000 2244792 1581304992.40 151.5345 60.0024 32.0000 1.9787 1.9801 417.0186 417.3614 0.0515 -1.0000 -1.0000 2244870 1581304992.50 151.5345 60.0024 32.0000 1.9790 1.9803 416.9644 417.3073 0.0517 -1.0000 -1.0000 2244932 1581304992.60 151.5345 60.0024 32.0000 1.9790 1.9803 416.9464 417.2899 0.0516 -1.0000 -1.0000 2244995 1581304992.70 151.5345 60.0024 32.0000 1.9786 1.9800 416.9307 417.2741 0.0517 -1.0000 -1.0000 2245073 1581304992.80 151.5345 60.0024 32.0000 1.9785 1.9799 416.8985 417.2429 0.0518 -1.0000 -1.0000 2245135 1581304992.90 151.5345 60.0024 32.0000 1.9787 1.9800 416.8546 417.1983 0.0517 -1.0000 -1.0000 2245198 1581304993.00 151.5345 60.0024 32.0000 1.9782 1.9795 416.9340 417.2781 0.0518 -1.0000 -1.0000 2245261 1581304993.10 151.4852 60.0024 32.0000 1.9782 1.9795 416.9816 417.3246 0.0516 -1.0000 -1.0000 2245323 1581304993.20 151.4903 60.0024 32.0000 1.9780 1.9794 416.8795 417.2228 0.0517 -1.0000 -1.0000 2245511 1581304993.30 151.5336 60.0024 32.0000 1.9784 1.9797 416.9485 417.2920 0.0517 -1.0000 -1.0000 2245573 1581304993.40 151.5336 60.0024 32.0000 1.9788 1.9801 416.9486 417.2920 0.0517 -1.0000 -1.0000 2245635 1581304993.50 151.5336 60.0024 32.0000 1.9794 1.9807 416.9800 417.3233 0.0517 -1.0000 -1.0000 2245714 1581304993.60 151.5336 60.0024 32.0000 1.9792 1.9805 416.9265 417.2706 0.0518 -1.0000 -1.0000 2245776 1581304993.70 151.5336 60.0024 32.0000 1.9787 1.9800 416.9727 417.3168 0.0517 -1.0000 -1.0000 2246011 1581304993.80 151.4953 60.0024 32.0000 1.9786 1.9799 416.9256 417.2688 0.0517 -1.0000 -1.0000 2246073 1581304993.90 151.4936 60.0024 32.0000 1.9788 1.9801 416.9972 417.3405 0.0516 -1.0000 -1.0000 2246135 1581304994.00 151.4936 60.0024 32.0000 1.9790 1.9804 416.9658 417.3089 0.0517 -1.0000 -1.0000 2246229 1581304994.10 151.4936 60.0024 32.0000 1.9780 1.9794 416.9802 417.3239 0.0517 -1.0000 -1.0000 2246292 1581304994.20 151.4936 60.0024 32.0000 1.9782 1.9795 416.9395 417.2834 0.0518 -1.0000 -1.0000 2246526 1581304994.30 151.4936 60.0024 32.0000 1.9789 1.9803 416.8782 417.2222 0.0517 -1.0000 -1.0000 2246589 1581304994.40 151.5031 60.0024 32.0000 1.9784 1.9798 416.9372 417.2804 0.0516 -1.0000 -1.0000 2246651 1581304994.50 151.5031 60.0024 32.0000 1.9782 1.9796 416.9758 417.3190 0.0517 -1.0000 -1.0000 2246714 1581304994.60 151.5031 60.0024 32.0000 1.9788 1.9801 416.9525 417.2968 0.0518 -1.0000 -1.0000 2246776 1581304994.70 151.5031 60.0024 32.0000 1.9790 1.9804 416.9886 417.3326 0.0517 -1.0000 -1.0000 2247745 1581304994.80 151.5031 60.0024 32.0000 1.9787 1.9800 417.0070 417.3504 0.0517 -1.0000 -1.0000 2247808 1581304994.90 151.4741 60.0029 32.0000 1.9787 1.9800 416.9280 417.2720 0.0517 -1.0000 -1.0000 2247885 1581304995.00 151.4684 60.0030 32.0000 1.9790 1.9803 416.9234 417.2668 0.0517 -1.0000 -1.0000 2247948 1581304995.10 151.4684 60.0030 32.0000 1.9782 1.9796 416.9398 417.2833 0.0517 -1.0000 -1.0000 2248011 1581304995.20 151.4684 60.0030 32.0000 1.9780 1.9793 416.8973 417.2394 0.0515 -1.0000 -1.0000 2248073 1581304995.30 151.4684 60.0030 32.0000 1.9779 1.9793 416.9523 417.2955 0.0517 -1.0000 -1.0000 2248135 1581304995.40 151.4745 60.0030 32.0000 1.9786 1.9800 416.9590 417.3030 0.0517 -1.0000 -1.0000 2248198 1581304995.50 151.5025 60.0030 32.0000 1.9787 1.9800 416.9592 417.3021 0.0516 -1.0000 -1.0000 2248276 1581304995.60 151.5025 60.0030 32.0000 1.9786 1.9800 416.9438 417.2872 0.0517 -1.0000 -1.0000 2248339 1581304995.70 151.5025 60.0030 32.0000 1.9788 1.9801 416.9559 417.2993 0.0517 -1.0000 -1.0000 2248401 1581304995.80 151.5025 60.0030 32.0000 1.9796 1.9809 416.9283 417.2713 0.0516 -1.0000 -1.0000 2248479 1581304995.90 151.5025 60.0030 32.0000 1.9786 1.9799 416.9024 417.2467 0.0519 -1.0000 -1.0000 2248542 1581304996.00 151.5583 60.0030 32.0000 1.9786 1.9799 416.9865 417.3290 0.0516 -1.0000 -1.0000 2248604 1581304996.10 151.5583 60.0030 32.0000 1.9788 1.9802 416.9971 417.3405 0.0517 -1.0000 -1.0000 2248682 1581304996.20 151.5583 60.0030 32.0000 1.9787 1.9801 416.9744 417.3177 0.0516 -1.0000 -1.0000 2248745 1581304996.30 151.5583 60.0030 32.0000 1.9788 1.9801 416.9500 417.2935 0.0517 -1.0000 -1.0000 2248808 1581304996.40 151.5583 60.0030 32.0000 1.9788 1.9802 416.9936 417.3374 0.0517 -1.0000 -1.0000 2248886 1581304996.50 151.5583 60.0030 32.0000 1.9789 1.9802 416.9201 417.2628 0.0516 -1.0000 -1.0000 2248948 1581304996.60 151.4868 60.0030 32.0000 1.9785 1.9799 416.9919 417.3375 0.0519 -1.0000 -1.0000 2249011 1581304996.70 151.4868 60.0030 32.0000 1.9786 1.9800 416.8663 417.2097 0.0517 -1.0000 -1.0000 2249089 1581304996.80 151.4868 60.0030 32.0000 1.9789 1.9803 416.9262 417.2689 0.0515 -1.0000 -1.0000 2249261 1581304996.90 151.4868 60.0030 32.0000 1.9789 1.9802 416.9132 417.2564 0.0516 -1.0000 -1.0000 2249323 1581304997.00 151.4868 60.0030 32.0000 1.9791 1.9804 416.9370 417.2798 0.0516 -1.0000 -1.0000 2249385 1581304997.10 151.4638 60.0030 32.0000 1.9788 1.9802 416.9051 417.2480 0.0516 -1.0000 -1.0000 2249448 1581304997.20 151.4638 60.0030 32.0000 1.9785 1.9799 416.8955 417.2385 0.0516 -1.0000 -1.0000 2249526 1581304997.30 151.4638 60.0030 32.0000 1.9788 1.9801 416.8710 417.2143 0.0517 -1.0000 -1.0000 2249776 1581304997.40 151.4638 60.0030 32.0000 1.9782 1.9796 416.9443 417.2882 0.0518 -1.0000 -1.0000 2249839 1581304997.50 151.4638 60.0030 32.0000 1.9783 1.9797 416.9403 417.2834 0.0516 -1.0000 -1.0000 2249901 1581304997.60 151.4654 60.0030 32.0000 1.9789 1.9802 416.9554 417.2982 0.0516 -1.0000 -1.0000 2249964 1581304997.70 151.5355 60.0030 32.0000 1.9793 1.9807 416.9689 417.3123 0.0517 -1.0000 -1.0000 2250026 1581304997.80 151.5355 60.0030 32.0000 1.9785 1.9798 416.9187 417.2626 0.0517 -1.0000 -1.0000 2250323 1581304997.90 151.5355 60.0030 32.0000 1.9790 1.9803 416.9269 417.2705 0.0518 -1.0000 -1.0000 2250385 1581304998.00 151.5355 60.0030 32.0000 1.9790 1.9804 416.9366 417.2812 0.0518 -1.0000 -1.0000 2250448 1581304998.10 151.5355 60.0030 32.0000 1.9795 1.9809 416.9356 417.2797 0.0518 -1.0000 -1.0000 2250558 1581304998.20 151.5189 60.0030 32.0000 1.9785 1.9799 416.9740 417.3174 0.0516 -1.0000 -1.0000 2250605 1581304998.30 151.5189 60.0030 32.0000 1.9781 1.9795 416.9269 417.2696 0.0516 -1.0000 -1.0000 2251120 1581304998.40 151.5189 60.0030 32.0000 1.9791 1.9804 416.9267 417.2696 0.0517 -1.0000 -1.0000 2251182 1581304998.50 151.5189 60.0030 32.0000 1.9789 1.9802 416.9214 417.2651 0.0517 -1.0000 -1.0000 2251245 1581304998.60 151.5189 60.0030 32.0000 1.9786 1.9799 416.9616 417.3038 0.0515 -1.0000 -1.0000 2251308 1581304998.70 151.4995 60.0030 32.0000 1.9789 1.9802 416.9777 417.3216 0.0517 -1.0000 -1.0000 2251385 1581304998.80 151.4857 60.0030 32.0000 1.9790 1.9803 416.9196 417.2635 0.0518 -1.0000 -1.0000 2251573 1581304998.90 151.4857 60.0030 32.0000 1.9787 1.9800 416.9454 417.2879 0.0515 -1.0000 -1.0000 2251651 1581304999.00 151.4857 60.0030 32.0000 1.9787 1.9800 416.9704 417.3148 0.0518 -1.0000 -1.0000 2251714 1581304999.10 151.4857 60.0030 32.0000 1.9784 1.9798 416.9931 417.3363 0.0516 -1.0000 -1.0000 2251776 1581304999.20 151.4857 60.0030 32.0000 1.9789 1.9802 417.0255 417.3694 0.0517 -1.0000 -1.0000 2251855 1581304999.30 151.4857 60.0030 32.0000 1.9783 1.9797 416.9443 417.2873 0.0516 -1.0000 -1.0000 2251917 1581304999.40 151.4857 60.0030 32.0000 1.9786 1.9799 416.9737 417.3162 0.0515 -1.0000 -1.0000 2252089 1581304999.50 151.4857 60.0030 32.0000 1.9787 1.9800 416.9965 417.3405 0.0517 -1.0000 -1.0000 2252167 1581304999.60 151.4857 60.0030 32.0000 1.9783 1.9796 416.9916 417.3343 0.0516 -1.0000 -1.0000 2252229 1581304999.70 151.5078 60.0030 32.0000 1.9781 1.9794 417.0015 417.3452 0.0518 -1.0000 -1.0000 2252292 1581304999.80 151.4954 60.0030 32.0000 1.9785 1.9799 416.9713 417.3156 0.0518 -1.0000 -1.0000 2252354 1581304999.90 151.4954 60.0030 32.0000 1.9785 1.9798 416.9078 417.2520 0.0518 -1.0000 -1.0000 2252417 1581305000.00 151.4954 60.0030 32.0000 1.9794 1.9807 416.9551 417.2997 0.0519 -1.0000 -1.0000 2252479 1581305000.10 151.4954 60.0030 32.0000 1.9785 1.9799 416.9510 417.2954 0.0518 -1.0000 -1.0000 2252558 1581305000.20 151.4954 60.0030 32.0000 1.9785 1.9799 416.8927 417.2366 0.0518 -1.0000 -1.0000 2252620 1581305000.30 151.4949 60.0030 32.0000 1.9787 1.9800 416.9679 417.3118 0.0518 -1.0000 -1.0000 2252682 1581305000.40 151.4933 60.0030 32.0000 1.9785 1.9798 416.9834 417.3278 0.0518 -1.0000 -1.0000 2253355 1581305000.50 151.4933 60.0030 32.0000 1.9789 1.9803 417.0185 417.3626 0.0518 -1.0000 -1.0000 2253417 1581305000.60 151.4933 60.0030 32.0000 1.9789 1.9802 416.9782 417.3231 0.0519 -1.0000 -1.0000 2253479 1581305000.70 151.4933 60.0030 32.0000 1.9787 1.9801 416.8850 417.2295 0.0518 -1.0000 -1.0000 2253558 1581305000.80 151.4933 60.0030 32.0000 1.9791 1.9804 416.9285 417.2718 0.0517 -1.0000 -1.0000 2253620 1581305000.90 151.4986 60.0030 32.0000 1.9782 1.9795 416.9382 417.2825 0.0518 -1.0000 -1.0000 2253682 1581305001.00 151.5302 60.0030 32.0000 1.9781 1.9795 416.9690 417.3123 0.0517 -1.0000 -1.0000 2253761 1581305001.10 151.5302 60.0030 32.0000 1.9794 1.9808 416.9338 417.2782 0.0518 -1.0000 -1.0000 2253823 1581305001.20 151.5302 60.0030 32.0000 1.9788 1.9801 417.0298 417.3743 0.0519 -1.0000 -1.0000 2253901 1581305001.30 151.5302 60.0030 32.0000 1.9791 1.9805 417.0246 417.3690 0.0518 -1.0000 -1.0000 2253964 1581305001.40 151.5302 60.0030 32.0000 1.9784 1.9798 416.9920 417.3357 0.0517 -1.0000 -1.0000 2254026 1581305001.50 151.5302 60.0030 32.0000 1.9791 1.9804 417.0280 417.3719 0.0518 -1.0000 -1.0000 2254089 1581305001.60 151.5672 60.0030 32.0000 1.9789 1.9802 417.0427 417.3868 0.0518 -1.0000 -1.0000 2254229 1581305001.70 151.5663 60.0030 32.0000 1.9793 1.9807 417.0006 417.3452 0.0519 -1.0000 -1.0000 2254292 1581305001.80 151.4997 60.0030 32.0000 1.9791 1.9805 417.0208 417.3655 0.0519 -1.0000 -1.0000 2254370 1581305001.90 151.4985 60.0030 32.0000 1.9793 1.9807 417.0571 417.4001 0.0516 -1.0000 -1.0000 2254432 1581305002.00 151.4985 60.0030 32.0000 1.9794 1.9807 417.0116 417.3559 0.0517 -1.0000 -1.0000 2254558 1581305002.10 151.4985 60.0030 32.0000 1.9787 1.9801 417.0105 417.3545 0.0518 -1.0000 -1.0000 2254635 1581305002.20 151.4985 60.0030 32.0000 1.9788 1.9801 417.0842 417.4269 0.0516 -1.0000 -1.0000 2254698 1581305002.30 151.4985 60.0030 32.0000 1.9783 1.9796 417.0483 417.3920 0.0518 -1.0000 -1.0000 2254761 1581305002.40 151.4985 60.0030 32.0000 1.9782 1.9795 417.0679 417.4126 0.0519 -1.0000 -1.0000 2254823 1581305002.50 151.4985 60.0030 32.0000 1.9794 1.9807 416.9609 417.3055 0.0518 -1.0000 -1.0000 2255729 1581305002.60 151.4985 60.0030 32.0000 1.9791 1.9805 417.0220 417.3663 0.0518 -1.0000 -1.0000 2255808 1581305002.70 151.5193 60.0030 32.0000 1.9789 1.9802 417.0154 417.3606 0.0520 -1.0000 -1.0000 2255870 1581305002.80 151.5193 60.0030 32.0000 1.9788 1.9802 416.9739 417.3193 0.0519 -1.0000 -1.0000 2255932 1581305002.90 151.5193 60.0030 32.0000 1.9785 1.9798 416.9308 417.2751 0.0518 -1.0000 -1.0000 2256058 1581305003.00 151.5193 60.0030 32.0000 1.9787 1.9800 416.9310 417.2752 0.0518 -1.0000 -1.0000 2256120 1581305003.10 151.5193 60.0030 32.0000 1.9788 1.9801 416.9984 417.3422 0.0518 -1.0000 -1.0000 2256182 1581305003.20 151.4950 60.0030 32.0000 1.9787 1.9800 416.9703 417.3152 0.0519 -1.0000 -1.0000 2256261 1581305003.30 151.4950 60.0030 32.0000 1.9794 1.9807 416.9941 417.3393 0.0520 -1.0000 -1.0000 2256323 1581305003.40 151.4950 60.0030 32.0000 1.9788 1.9802 417.0339 417.3787 0.0519 -1.0000 -1.0000 2256386 1581305003.50 151.4950 60.0030 32.0000 1.9784 1.9797 417.0350 417.3805 0.0520 -1.0000 -1.0000 2256464 1581305003.60 151.4950 60.0030 32.0000 1.9791 1.9804 417.0318 417.3774 0.0520 -1.0000 -1.0000 2256526 1581305003.70 151.4950 60.0030 32.0000 1.9792 1.9805 417.0139 417.3580 0.0518 -1.0000 -1.0000 2256589 1581305003.80 151.4766 60.0030 32.0000 1.9794 1.9807 416.9841 417.3298 0.0520 -1.0000 -1.0000 2256651 1581305003.90 151.4766 60.0030 32.0000 1.9785 1.9799 417.0000 417.3459 0.0520 -1.0000 -1.0000 2256714 1581305004.00 151.4766 60.0030 32.0000 1.9783 1.9797 416.9494 417.2954 0.0520 -1.0000 -1.0000 2256776 1581305004.10 151.4766 60.0030 32.0000 1.9780 1.9794 416.9768 417.3217 0.0518 -1.0000 -1.0000 2256855 1581305004.20 151.4766 60.0030 32.0000 1.9786 1.9799 417.0341 417.3789 0.0519 -1.0000 -1.0000 2256917 1581305004.30 151.4766 60.0030 32.0000 1.9786 1.9800 416.9925 417.3382 0.0520 -1.0000 -1.0000 2256979 1581305004.40 151.4766 60.0030 32.0000 1.9788 1.9801 417.0075 417.3522 0.0518 -1.0000 -1.0000 2257058 1581305004.50 151.4766 60.0030 32.0000 1.9785 1.9799 416.9819 417.3278 0.0520 -1.0000 -1.0000 2257964 1581305004.60 151.4766 60.0030 32.0000 1.9787 1.9801 416.9765 417.3214 0.0519 -1.0000 -1.0000 2258026 1581305004.70 151.4766 60.0030 32.0000 1.9788 1.9802 417.0290 417.3746 0.0520 -1.0000 -1.0000 2258105 1581305004.80 151.4766 60.0030 32.0000 1.9787 1.9800 417.0162 417.3610 0.0519 -1.0000 -1.0000 2258167 1581305004.90 151.4796 60.0036 32.0000 1.9787 1.9800 416.9981 417.3436 0.0519 -1.0000 -1.0000 2258245 1581305005.00 151.4796 60.0036 32.0000 1.9792 1.9806 416.9590 417.3042 0.0519 -1.0000 -1.0000 2258307 1581305005.10 151.4796 60.0036 32.0000 1.9787 1.9801 416.9353 417.2801 0.0520 -1.0000 -1.0000 2258370 1581305005.20 151.4796 60.0036 32.0000 1.9785 1.9798 417.0392 417.3851 0.0520 -1.0000 -1.0000 2258448 1581305005.30 151.4796 60.0036 32.0000 1.9784 1.9798 416.9602 417.3061 0.0521 -1.0000 -1.0000 2258511 1581305005.40 151.4874 60.0036 32.0000 1.9790 1.9803 416.9378 417.2831 0.0519 -1.0000 -1.0000 2258573 1581305005.50 151.4874 60.0036 32.0000 1.9783 1.9797 416.9969 417.3422 0.0520 -1.0000 -1.0000 2258651 1581305005.60 151.4874 60.0036 32.0000 1.9787 1.9801 417.0081 417.3544 0.0521 -1.0000 -1.0000 2258714 1581305005.70 151.4874 60.0036 32.0000 1.9788 1.9802 416.9444 417.2904 0.0521 -1.0000 -1.0000 2258776 1581305005.80 151.4874 60.0036 32.0000 1.9789 1.9803 416.9833 417.3294 0.0521 -1.0000 -1.0000 2258855 1581305005.90 151.4874 60.0036 32.0000 1.9786 1.9799 416.9935 417.3391 0.0520 -1.0000 -1.0000 2258917 1581305006.00 151.4874 60.0036 32.0000 1.9787 1.9801 416.9549 417.3010 0.0520 -1.0000 -1.0000 2258979 1581305006.10 151.4943 60.0036 32.0000 1.9788 1.9802 417.0077 417.3533 0.0520 -1.0000 -1.0000 2259058 1581305006.20 151.4943 60.0036 32.0000 1.9786 1.9799 416.9621 417.3071 0.0519 -1.0000 -1.0000 2259120 1581305006.30 151.4943 60.0036 32.0000 1.9786 1.9800 416.9006 417.2466 0.0521 -1.0000 -1.0000 2259182 1581305006.40 151.4943 60.0036 32.0000 1.9784 1.9797 416.9472 417.2931 0.0521 -1.0000 -1.0000 2259261 1581305006.50 151.4943 60.0036 32.0000 1.9785 1.9799 416.8817 417.2279 0.0521 -1.0000 -1.0000 2259323 1581305006.60 151.4943 60.0036 32.0000 1.9788 1.9802 416.9850 417.3306 0.0519 -1.0000 -1.0000 2259385 1581305006.70 151.4943 60.0036 32.0000 1.9788 1.9801 416.9691 417.3134 0.0519 -1.0000 -1.0000 2259448 1581305006.80 151.4943 60.0036 32.0000 1.9780 1.9794 416.9989 417.3448 0.0521 -1.0000 -1.0000 2259511 1581305006.90 151.4943 60.0036 32.0000 1.9788 1.9801 416.9508 417.2959 0.0519 -1.0000 -1.0000 2259589 1581305007.00 151.4943 60.0036 32.0000 1.9796 1.9810 416.9415 417.2865 0.0519 -1.0000 -1.0000 2259651 1581305007.10 151.4943 60.0036 32.0000 1.9785 1.9798 416.9500 417.2944 0.0518 -1.0000 -1.0000 2259714 1581305007.20 151.4818 60.0036 32.0000 1.9790 1.9803 417.0128 417.3583 0.0519 -1.0000 -1.0000 2259792 1581305007.30 151.4816 60.0036 32.0000 1.9784 1.9798 416.9186 417.2632 0.0519 -1.0000 -1.0000 2259855 1581305007.40 151.4816 60.0036 32.0000 1.9789 1.9803 416.9354 417.2812 0.0521 -1.0000 -1.0000 2259917 1581305007.50 151.4816 60.0036 32.0000 1.9790 1.9804 417.0165 417.3627 0.0521 -1.0000 -1.0000 2259979 1581305007.60 151.4816 60.0036 32.0000 1.9793 1.9806 416.9725 417.3189 0.0521 -1.0000 -1.0000 2300042 1581305007.70 151.4816 60.0036 32.0000 1.9788 1.9801 417.0641 417.4099 0.0520 -1.0000 -1.0000 2300104 1581305007.80 151.4812 60.0036 32.0000 1.9790 1.9804 417.0245 417.3704 0.0521 -1.0000 -1.0000 2300182 1581305007.90 151.4812 60.0036 32.0000 1.9792 1.9805 416.9346 417.2809 0.0521 -1.0000 -1.0000 2300245 1581305008.00 151.4812 60.0036 32.0000 1.9785 1.9799 416.9768 417.3231 0.0521 -1.0000 -1.0000 2300307 1581305008.10 151.4812 60.0036 32.0000 1.9786 1.9800 416.9697 417.3162 0.0521 -1.0000 -1.0000 2300386 1581305008.20 151.4812 60.0036 32.0000 1.9793 1.9807 416.9615 417.3076 0.0520 -1.0000 -1.0000 2300589 1581305008.30 151.4934 60.0036 32.0000 1.9792 1.9805 416.9362 417.2816 0.0520 -1.0000 -1.0000 2300651 1581305008.40 151.4934 60.0036 32.0000 1.9785 1.9799 416.9494 417.2955 0.0520 -1.0000 -1.0000 2300729 1581305008.50 151.4934 60.0036 32.0000 1.9787 1.9801 417.0066 417.3513 0.0519 -1.0000 -1.0000 2300792 1581305008.60 151.4934 60.0036 32.0000 1.9786 1.9799 417.0242 417.3701 0.0521 -1.0000 -1.0000 2300870 1581305008.70 151.4934 60.0036 32.0000 1.9787 1.9800 416.8906 417.2365 0.0521 -1.0000 -1.0000 2301120 1581305008.80 151.4934 60.0036 32.0000 1.9791 1.9805 416.9925 417.3385 0.0520 -1.0000 -1.0000 2301182 1581305008.90 151.4934 60.0036 32.0000 1.9782 1.9795 416.9644 417.3086 0.0517 -1.0000 -1.0000 2301245 1581305009.00 151.4934 60.0036 32.0000 1.9787 1.9800 416.9035 417.2483 0.0519 -1.0000 -1.0000 2301307 1581305009.10 151.4934 60.0036 32.0000 1.9782 1.9795 416.9669 417.3125 0.0520 -1.0000 -1.0000 2301370 1581305009.20 151.4934 60.0036 32.0000 1.9784 1.9798 416.9813 417.3266 0.0520 -1.0000 -1.0000 2301776 1581305009.30 151.4876 60.0036 32.0000 1.9790 1.9804 417.0434 417.3892 0.0520 -1.0000 -1.0000 2301823 1581305009.40 151.5160 60.0036 32.0000 1.9786 1.9800 417.0073 417.3524 0.0519 -1.0000 -1.0000 2301901 1581305009.50 151.5160 60.0036 32.0000 1.9787 1.9801 417.0098 417.3545 0.0519 -1.0000 -1.0000 2301964 1581305009.60 151.5160 60.0036 32.0000 1.9778 1.9792 416.9407 417.2856 0.0519 -1.0000 -1.0000 2302026 1581305009.70 151.5160 60.0036 32.0000 1.9779 1.9792 416.9144 417.2603 0.0522 -1.0000 -1.0000 2302261 1581305009.80 151.5160 60.0036 32.0000 1.9797 1.9810 416.9927 417.3378 0.0520 -1.0000 -1.0000 2302339 1581305009.90 151.4759 60.0035 32.0000 1.9796 1.9809 416.9698 417.3157 0.0520 -1.0000 -1.0000 2302401 1581305010.00 151.4667 60.0035 32.0000 1.9783 1.9796 416.9419 417.2869 0.0519 -1.0000 -1.0000 2302464 1581305010.10 151.4667 60.0035 32.0000 1.9782 1.9796 416.8917 417.2389 0.0522 -1.0000 -1.0000 2302542 1581305010.20 151.4667 60.0035 32.0000 1.9785 1.9799 416.9889 417.3342 0.0519 -1.0000 -1.0000 2302792 1581305010.30 151.4667 60.0035 32.0000 1.9785 1.9798 416.9509 417.2952 0.0518 -1.0000 -1.0000 2302855 1581305010.40 151.4667 60.0035 32.0000 1.9788 1.9801 416.9787 417.3239 0.0520 -1.0000 -1.0000 2302932 1581305010.50 151.4667 60.0035 32.0000 1.9790 1.9803 416.9711 417.3174 0.0521 -1.0000 -1.0000 2302995 1581305010.60 151.4667 60.0035 32.0000 1.9793 1.9807 416.9461 417.2910 0.0519 -1.0000 -1.0000 2303058 1581305010.70 151.5543 60.0035 32.0000 1.9784 1.9797 416.9579 417.3030 0.0520 -1.0000 -1.0000 2303135 1581305010.80 151.5543 60.0035 32.0000 1.9785 1.9799 416.8973 417.2429 0.0520 -1.0000 -1.0000 2303261 1581305010.90 151.5543 60.0035 32.0000 1.9792 1.9805 416.9343 417.2797 0.0520 -1.0000 -1.0000 2303323 1581305011.00 151.5543 60.0035 32.0000 1.9792 1.9805 416.9534 417.2982 0.0519 -1.0000 -1.0000 2303385 1581305011.10 151.5543 60.0035 32.0000 1.9792 1.9805 416.9993 417.3446 0.0520 -1.0000 -1.0000 2303448 1581305011.20 151.5239 60.0035 32.0000 1.9791 1.9804 416.9227 417.2676 0.0519 -1.0000 -1.0000 2303526 1581305011.30 151.5239 60.0035 32.0000 1.9788 1.9801 417.0438 417.3893 0.0520 -1.0000 -1.0000 2303792 1581305011.40 151.5239 60.0035 32.0000 1.9793 1.9807 417.0300 417.3755 0.0520 -1.0000 -1.0000 2303855 1581305011.50 151.5239 60.0035 32.0000 1.9791 1.9805 416.9327 417.2775 0.0519 -1.0000 -1.0000 2303917 1581305011.60 151.5239 60.0035 32.0000 1.9790 1.9804 417.0007 417.3459 0.0520 -1.0000 -1.0000 2303995 1581305011.70 151.5256 60.0035 32.0000 1.9789 1.9802 416.9240 417.2690 0.0519 -1.0000 -1.0000 2304058 1581305011.80 151.5374 60.0035 32.0000 1.9791 1.9804 416.9624 417.3082 0.0520 -1.0000 -1.0000 2304292 1581305011.90 151.5374 60.0035 32.0000 1.9794 1.9807 416.9675 417.3128 0.0521 -1.0000 -1.0000 2304354 1581305012.00 151.5374 60.0035 32.0000 1.9794 1.9808 416.9555 417.3009 0.0519 -1.0000 -1.0000 2304417 1581305012.10 151.5374 60.0035 32.0000 1.9794 1.9808 417.0196 417.3654 0.0520 -1.0000 -1.0000 2304495 1581305012.20 151.5374 60.0035 32.0000 1.9790 1.9804 416.9100 417.2555 0.0520 -1.0000 -1.0000 2304558 1581305012.30 151.5255 60.0035 32.0000 1.9791 1.9805 416.9371 417.2822 0.0519 -1.0000 -1.0000 2304729 1581305012.40 151.5255 60.0035 32.0000 1.9792 1.9805 417.0005 417.3453 0.0519 -1.0000 -1.0000 2304808 1581305012.50 151.5255 60.0035 32.0000 1.9788 1.9802 416.9794 417.3246 0.0519 -1.0000 -1.0000 2304870 1581305012.60 151.5255 60.0035 32.0000 1.9795 1.9808 416.9600 417.3051 0.0519 -1.0000 -1.0000 2304932 1581305012.70 151.5255 60.0035 32.0000 1.9795 1.9809 416.9563 417.2998 0.0518 -1.0000 -1.0000 2304995 1581305012.80 151.4970 60.0035 32.0000 1.9792 1.9805 416.9877 417.3329 0.0520 -1.0000 -1.0000 2305073 1581305012.90 151.4945 60.0035 32.0000 1.9792 1.9806 416.9699 417.3154 0.0520 -1.0000 -1.0000 2305151 1581305013.00 151.4945 60.0035 32.0000 1.9790 1.9804 417.0077 417.3530 0.0520 -1.0000 -1.0000 2305214 1581305013.10 151.4945 60.0035 32.0000 1.9787 1.9801 416.9254 417.2708 0.0520 -1.0000 -1.0000 2305276 1581305013.20 151.4945 60.0035 32.0000 1.9795 1.9808 416.9459 417.2907 0.0519 -1.0000 -1.0000 2305339 1581305013.30 151.4945 60.0035 32.0000 1.9793 1.9807 417.0025 417.3474 0.0520 -1.0000 -1.0000 2305589 1581305013.40 151.4945 60.0035 32.0000 1.9791 1.9804 417.0347 417.3798 0.0519 -1.0000 -1.0000 2305651 1581305013.50 151.4945 60.0035 32.0000 1.9785 1.9798 416.9695 417.3147 0.0519 -1.0000 -1.0000 2305729 1581305013.60 151.4945 60.0035 32.0000 1.9790 1.9803 417.0600 417.4050 0.0519 -1.0000 -1.0000 2305792 1581305013.70 151.4945 60.0035 32.0000 1.9792 1.9805 417.0283 417.3735 0.0519 -1.0000 -1.0000 2305855 1581305013.80 151.4945 60.0035 32.0000 1.9790 1.9803 417.0255 417.3704 0.0519 -1.0000 -1.0000 2306245 1581305013.90 151.5341 60.0035 32.0000 1.9789 1.9803 417.0428 417.3880 0.0520 -1.0000 -1.0000 2306307 1581305014.00 151.5343 60.0035 32.0000 1.9786 1.9800 416.9823 417.3276 0.0520 -1.0000 -1.0000 2306370 1581305014.10 151.4750 60.0035 32.0000 1.9783 1.9796 417.0258 417.3710 0.0519 -1.0000 -1.0000 2306448 1581305014.20 151.4750 60.0035 32.0000 1.9779 1.9793 416.9671 417.3125 0.0521 -1.0000 -1.0000 2306511 1581305014.30 151.4750 60.0035 32.0000 1.9791 1.9804 417.0163 417.3614 0.0519 -1.0000 -1.0000 2306573 1581305014.40 151.4791 60.0035 32.0000 1.9790 1.9803 417.0315 417.3760 0.0518 -1.0000 -1.0000 2306651 1581305014.50 151.4944 60.0035 32.0000 1.9788 1.9801 417.0011 417.3462 0.0520 -1.0000 -1.0000 2306714 1581305014.60 151.4944 60.0035 32.0000 1.9790 1.9804 416.9968 417.3425 0.0520 -1.0000 -1.0000 2306776 1581305014.70 151.4944 60.0035 32.0000 1.9781 1.9795 417.0288 417.3739 0.0519 -1.0000 -1.0000 2306839 1581305014.80 151.4944 60.0035 32.0000 1.9788 1.9802 417.0136 417.3588 0.0519 -1.0000 -1.0000 2307229 1581305014.90 151.4944 60.0035 32.0000 1.9789 1.9802 416.9985 417.3436 0.0519 -1.0000 -1.0000 2307308 1581305015.00 151.4703 60.0032 32.0000 1.9786 1.9800 417.0005 417.3458 0.0519 -1.0000 -1.0000 2307370 1581305015.10 151.4703 60.0032 32.0000 1.9788 1.9801 417.0315 417.3760 0.0518 -1.0000 -1.0000 2307432 1581305015.20 151.4703 60.0032 32.0000 1.9786 1.9800 417.0252 417.3701 0.0519 -1.0000 -1.0000 2307495 1581305015.30 151.4703 60.0032 32.0000 1.9784 1.9797 416.9899 417.3345 0.0518 -1.0000 -1.0000 2307557 1581305015.40 151.4703 60.0032 32.0000 1.9785 1.9799 417.0120 417.3564 0.0519 -1.0000 -1.0000 2307823 1581305015.50 151.4908 60.0032 32.0000 1.9786 1.9799 416.9968 417.3427 0.0519 -1.0000 -1.0000 2307901 1581305015.60 151.5258 60.0032 32.0000 1.9784 1.9797 416.9873 417.3319 0.0520 -1.0000 -1.0000 2307964 1581305015.70 151.5258 60.0032 32.0000 1.9788 1.9802 416.9935 417.3389 0.0520 -1.0000 -1.0000 2308026 1581305015.80 151.5258 60.0032 32.0000 1.9787 1.9801 417.0134 417.3588 0.0519 -1.0000 -1.0000 2308089 1581305015.90 151.5258 60.0032 32.0000 1.9794 1.9808 417.0080 417.3531 0.0520 -1.0000 -1.0000 2308839 1581305016.00 151.5258 60.0032 32.0000 1.9784 1.9798 417.0364 417.3804 0.0518 -1.0000 -1.0000 2308901 1581305016.10 151.5413 60.0032 32.0000 1.9787 1.9801 417.0497 417.3951 0.0519 -1.0000 -1.0000 2308979 1581305016.20 151.5413 60.0032 32.0000 1.9790 1.9804 417.0444 417.3895 0.0520 -1.0000 -1.0000 2309042 1581305016.30 151.5413 60.0032 32.0000 1.9790 1.9804 417.0200 417.3652 0.0520 -1.0000 -1.0000 2309105 1581305016.40 151.5413 60.0032 32.0000 1.9798 1.9811 417.0696 417.4150 0.0519 -1.0000 -1.0000 2309182 1581305016.50 151.5413 60.0032 32.0000 1.9790 1.9803 417.0320 417.3769 0.0519 -1.0000 -1.0000 2309245 1581305016.60 151.4914 60.0032 32.0000 1.9784 1.9798 416.9417 417.2874 0.0520 -1.0000 -1.0000 2309308 1581305016.70 151.4601 60.0032 32.0000 1.9782 1.9796 416.9968 417.3423 0.0519 -1.0000 -1.0000 2309370 1581305016.80 151.4601 60.0032 32.0000 1.9781 1.9795 417.0283 417.3727 0.0518 -1.0000 -1.0000 2309432 1581305016.90 151.4601 60.0032 32.0000 1.9782 1.9795 416.9264 417.2713 0.0520 -1.0000 -1.0000 2309511 1581305017.00 151.4601 60.0032 32.0000 1.9788 1.9802 416.9884 417.3331 0.0519 -1.0000 -1.0000 2309573 1581305017.10 151.4601 60.0032 32.0000 1.9791 1.9804 417.0292 417.3744 0.0520 -1.0000 -1.0000 2309635 1581305017.20 151.4965 60.0032 32.0000 1.9783 1.9797 417.0371 417.3819 0.0518 -1.0000 -1.0000 2309698 1581305017.30 151.4958 60.0032 32.0000 1.9784 1.9797 416.9647 417.3094 0.0519 -1.0000 -1.0000 2309776 1581305017.40 151.4958 60.0032 32.0000 1.9790 1.9803 417.0187 417.3638 0.0520 -1.0000 -1.0000 2309839 1581305017.50 151.4958 60.0032 32.0000 1.9787 1.9801 417.0658 417.4110 0.0519 -1.0000 -1.0000 2309901 1581305017.60 151.4958 60.0032 32.0000 1.9784 1.9798 417.0672 417.4125 0.0520 -1.0000 -1.0000 2309979 1581305017.70 151.4958 60.0032 32.0000 1.9784 1.9797 417.0650 417.4108 0.0520 -1.0000 -1.0000 2310042 1581305017.80 151.4958 60.0032 32.0000 1.9795 1.9808 416.9949 417.3390 0.0518 -1.0000 -1.0000 2310105 1581305017.90 151.4958 60.0032 32.0000 1.9788 1.9802 417.0856 417.4312 0.0520 -1.0000 -1.0000 2310542 1581305018.00 151.4958 60.0032 32.0000 1.9792 1.9806 417.0198 417.3659 0.0520 -1.0000 -1.0000 2310605 1581305018.10 151.4958 60.0032 32.0000 1.9790 1.9804 416.9988 417.3439 0.0519 -1.0000 -1.0000 2310682 1581305018.20 151.4958 60.0032 32.0000 1.9784 1.9797 417.0017 417.3466 0.0519 -1.0000 -1.0000 2310745 1581305018.30 151.4357 60.0032 32.0000 1.9789 1.9803 416.9680 417.3128 0.0519 -1.0000 -1.0000 2310823 1581305018.40 151.4357 60.0032 32.0000 1.9790 1.9803 416.9996 417.3433 0.0517 -1.0000 -1.0000 2310901 1581305018.50 151.4357 60.0032 32.0000 1.9785 1.9798 416.9692 417.3144 0.0519 -1.0000 -1.0000 2310995 1581305018.60 151.4357 60.0032 32.0000 1.9780 1.9794 416.9627 417.3077 0.0519 -1.0000 -1.0000 2311058 1581305018.70 151.4357 60.0032 32.0000 1.9783 1.9797 416.9590 417.3043 0.0520 -1.0000 -1.0000 2311135 1581305018.80 151.4421 60.0032 32.0000 1.9782 1.9795 416.8912 417.2361 0.0519 -1.0000 -1.0000 2311198 1581305018.90 151.4852 60.0032 32.0000 1.9780 1.9793 416.9910 417.3353 0.0518 -1.0000 -1.0000 2311261 1581305019.00 151.4852 60.0032 32.0000 1.9786 1.9799 416.9575 417.3019 0.0518 -1.0000 -1.0000 2311542 1581305019.10 151.4852 60.0032 32.0000 1.9787 1.9800 417.0062 417.3511 0.0519 -1.0000 -1.0000 2311605 1581305019.20 151.4852 60.0032 32.0000 1.9786 1.9799 417.0224 417.3682 0.0520 -1.0000 -1.0000 2311682 1581305019.30 151.4852 60.0032 32.0000 1.9779 1.9793 417.0162 417.3615 0.0519 -1.0000 -1.0000 2311745 1581305019.40 151.5009 60.0032 32.0000 1.9789 1.9803 417.0010 417.3466 0.0520 -1.0000 -1.0000 2311808 1581305019.50 151.5009 60.0032 32.0000 1.9789 1.9803 417.0129 417.3579 0.0518 -1.0000 -1.0000 2312042 1581305019.60 151.5009 60.0032 32.0000 1.9785 1.9798 417.0267 417.3724 0.0520 -1.0000 -1.0000 2312105 1581305019.70 151.5009 60.0032 32.0000 1.9790 1.9803 417.0645 417.4101 0.0520 -1.0000 -1.0000 2312167 1581305019.80 151.5009 60.0032 32.0000 1.9785 1.9799 417.0602 417.4052 0.0519 -1.0000 -1.0000 2312245 1581305019.90 151.4960 60.0032 32.0000 1.9787 1.9801 417.0199 417.3638 0.0517 -1.0000 -1.0000 2312307 1581305020.00 151.4924 60.0032 32.0000 1.9790 1.9803 417.0602 417.4055 0.0520 -1.0000 -1.0000 2312589 1581305020.10 151.4924 60.0032 32.0000 1.9794 1.9807 417.0066 417.3521 0.0520 -1.0000 -1.0000 2312667 1581305020.20 151.4924 60.0032 32.0000 1.9786 1.9800 416.9440 417.2897 0.0520 -1.0000 -1.0000 2312714 1581305020.30 151.4924 60.0032 32.0000 1.9791 1.9804 416.9769 417.3226 0.0520 -1.0000 -1.0000 2312776 1581305020.40 151.4924 60.0032 32.0000 1.9782 1.9796 417.0582 417.4031 0.0519 -1.0000 -1.0000 2312854 1581305020.50 151.4725 60.0025 32.0000 1.9789 1.9803 417.0263 417.3712 0.0518 -1.0000 -1.0000 2313042 1581305020.60 151.4725 60.0025 32.0000 1.9793 1.9806 417.0708 417.4154 0.0519 -1.0000 -1.0000 2313105 1581305020.70 151.4756 60.0025 32.0000 1.9787 1.9801 417.0321 417.3770 0.0519 -1.0000 -1.0000 2313182 1581305020.80 151.4768 60.0025 32.0000 1.9788 1.9801 417.0085 417.3535 0.0519 -1.0000 -1.0000 2313261 1581305020.90 151.4768 60.0025 32.0000 1.9787 1.9801 417.0290 417.3727 0.0517 -1.0000 -1.0000 2313339 1581305021.00 151.5012 60.0025 32.0000 1.9787 1.9801 417.0508 417.3950 0.0519 -1.0000 -1.0000 2313401 1581305021.10 151.5045 60.0025 32.0000 1.9789 1.9803 417.0718 417.4165 0.0518 -1.0000 -1.0000 2313464 1581305021.20 151.5045 60.0025 32.0000 1.9787 1.9800 417.0638 417.4082 0.0518 -1.0000 -1.0000 2313542 1581305021.30 151.5045 60.0025 32.0000 1.9788 1.9802 417.0102 417.3542 0.0517 -1.0000 -1.0000 2313605 1581305021.40 151.5045 60.0025 32.0000 1.9783 1.9797 417.0052 417.3496 0.0519 -1.0000 -1.0000 2313667 1581305021.50 151.5045 60.0025 32.0000 1.9789 1.9802 417.0415 417.3863 0.0519 -1.0000 -1.0000 2313761 1581305021.60 151.5253 60.0025 32.0000 1.9782 1.9795 417.0359 417.3810 0.0519 -1.0000 -1.0000 2313823 1581305021.70 151.5253 60.0025 32.0000 1.9783 1.9797 417.0248 417.3696 0.0519 -1.0000 -1.0000 2313885 1581305021.80 151.5253 60.0025 32.0000 1.9779 1.9793 416.9962 417.3399 0.0517 -1.0000 -1.0000 2313964 1581305021.90 151.5253 60.0025 32.0000 1.9794 1.9807 417.0536 417.3984 0.0519 -1.0000 -1.0000 2314026 1581305022.00 151.5253 60.0025 32.0000 1.9786 1.9800 417.0037 417.3486 0.0519 -1.0000 -1.0000 2314635 1581305022.10 151.4888 60.0025 32.0000 1.9787 1.9800 417.0256 417.3705 0.0519 -1.0000 -1.0000 2314698 1581305022.20 151.4888 60.0025 32.0000 1.9784 1.9797 416.9877 417.3324 0.0518 -1.0000 -1.0000 2314761 1581305022.30 151.4888 60.0025 32.0000 1.9786 1.9800 416.9275 417.2725 0.0520 -1.0000 -1.0000 2314823 1581305022.40 151.4888 60.0025 32.0000 1.9787 1.9800 417.0742 417.4198 0.0519 -1.0000 -1.0000 2314901 1581305022.50 151.4888 60.0025 32.0000 1.9784 1.9797 417.0402 417.3846 0.0518 -1.0000 -1.0000 2314964 1581305022.60 151.5051 60.0025 32.0000 1.9784 1.9798 417.0480 417.3928 0.0519 -1.0000 -1.0000 2315026 1581305022.70 151.5214 60.0025 32.0000 1.9786 1.9799 417.0396 417.3836 0.0517 -1.0000 -1.0000 2315105 1581305022.80 151.5214 60.0025 32.0000 1.9781 1.9795 416.9901 417.3341 0.0518 -1.0000 -1.0000 2315167 1581305022.90 151.5214 60.0025 32.0000 1.9788 1.9801 417.0246 417.3696 0.0519 -1.0000 -1.0000 2315229 1581305023.00 151.5214 60.0025 32.0000 1.9787 1.9801 417.0336 417.3786 0.0519 -1.0000 -1.0000 2315526 1581305023.10 151.5214 60.0025 32.0000 1.9788 1.9801 417.0279 417.3726 0.0518 -1.0000 -1.0000 2315589 1581305023.20 151.5214 60.0025 32.0000 1.9788 1.9801 417.0350 417.3796 0.0519 -1.0000 -1.0000 2315667 1581305023.30 151.5214 60.0025 32.0000 1.9787 1.9801 416.9629 417.3082 0.0520 -1.0000 -1.0000 2315729 1581305023.40 151.5214 60.0025 32.0000 1.9784 1.9798 416.9971 417.3424 0.0520 -1.0000 -1.0000 2315792 1581305023.50 151.5408 60.0025 32.0000 1.9784 1.9797 416.9912 417.3359 0.0519 -1.0000 -1.0000 2315870 1581305023.60 151.5433 60.0025 32.0000 1.9791 1.9804 417.0043 417.3488 0.0518 -1.0000 -1.0000 2316042 1581305023.70 151.5433 60.0025 32.0000 1.9789 1.9803 417.0037 417.3473 0.0518 -1.0000 -1.0000 2316105 1581305023.80 151.5433 60.0025 32.0000 1.9778 1.9792 417.0492 417.3940 0.0519 -1.0000 -1.0000 2316182 1581305023.90 151.5339 60.0025 32.0000 1.9788 1.9801 417.0511 417.3965 0.0520 -1.0000 -1.0000 2316245 1581305024.00 151.5180 60.0025 32.0000 1.9789 1.9803 417.0439 417.3875 0.0518 -1.0000 -1.0000 2316307 1581305024.10 151.5180 60.0025 32.0000 1.9794 1.9807 416.9862 417.3318 0.0521 -1.0000 -1.0000 2316542 1581305024.20 151.5180 60.0025 32.0000 1.9793 1.9806 417.0187 417.3642 0.0519 -1.0000 -1.0000 2316604 1581305024.30 151.5180 60.0025 32.0000 1.9790 1.9804 417.0219 417.3657 0.0518 -1.0000 -1.0000 2316667 1581305024.40 151.5415 60.0025 32.0000 1.9783 1.9797 417.0417 417.3870 0.0519 -1.0000 -1.0000 2316745 1581305024.50 151.5415 60.0025 32.0000 1.9792 1.9806 417.0004 417.3467 0.0522 -1.0000 -1.0000 2316807 1581305024.60 151.5415 60.0025 32.0000 1.9789 1.9802 417.0639 417.4095 0.0519 -1.0000 -1.0000 2317026 1581305024.70 151.5415 60.0025 32.0000 1.9787 1.9801 417.0179 417.3629 0.0520 -1.0000 -1.0000 2317104 1581305024.80 151.5512 60.0024 32.0000 1.9789 1.9803 417.0427 417.3876 0.0519 -1.0000 -1.0000 2317167 1581305024.90 151.5512 60.0024 32.0000 1.9791 1.9805 417.0116 417.3563 0.0518 -1.0000 -1.0000 2317229 1581305025.00 151.5512 60.0024 32.0000 1.9792 1.9806 416.9768 417.3212 0.0519 -1.0000 -1.0000 2317292 1581305025.10 151.5512 60.0024 32.0000 1.9790 1.9803 417.0246 417.3712 0.0521 -1.0000 -1.0000 2317542 1581305025.20 151.5512 60.0024 32.0000 1.9791 1.9804 417.0503 417.3953 0.0519 -1.0000 -1.0000 2317620 1581305025.30 151.5512 60.0024 32.0000 1.9790 1.9803 417.0735 417.4196 0.0521 -1.0000 -1.0000 2317682 1581305025.40 151.5342 60.0024 32.0000 1.9790 1.9803 417.0189 417.3636 0.0519 -1.0000 -1.0000 2317745 1581305025.50 151.5342 60.0024 32.0000 1.9785 1.9798 417.0600 417.4058 0.0520 -1.0000 -1.0000 2317823 1581305025.60 151.5342 60.0024 32.0000 1.9791 1.9804 417.0526 417.3980 0.0519 -1.0000 -1.0000 2318261 1581305025.70 151.5342 60.0024 32.0000 1.9788 1.9801 416.9967 417.3433 0.0521 -1.0000 -1.0000 2318323 1581305025.80 151.5342 60.0024 32.0000 1.9788 1.9801 417.0119 417.3576 0.0520 -1.0000 -1.0000 2318401 1581305025.90 151.5134 60.0024 32.0000 1.9786 1.9799 416.9825 417.3287 0.0521 -1.0000 -1.0000 2318464 1581305026.00 151.4798 60.0024 32.0000 1.9783 1.9796 416.9962 417.3420 0.0521 -1.0000 -1.0000 2318526 1581305026.10 151.4798 60.0024 32.0000 1.9781 1.9795 416.9275 417.2736 0.0521 -1.0000 -1.0000 2318761 1581305026.20 151.4798 60.0024 32.0000 1.9788 1.9801 417.0108 417.3560 0.0519 -1.0000 -1.0000 2318823 1581305026.30 151.4798 60.0024 32.0000 1.9787 1.9801 417.0389 417.3841 0.0520 -1.0000 -1.0000 2318885 1581305026.40 151.4798 60.0024 32.0000 1.9788 1.9802 417.0350 417.3810 0.0520 -1.0000 -1.0000 2318964 1581305026.50 151.4798 60.0024 32.0000 1.9786 1.9799 416.9664 417.3128 0.0521 -1.0000 -1.0000 2319026 1581305026.60 151.4798 60.0024 32.0000 1.9789 1.9802 416.9784 417.3230 0.0519 -1.0000 -1.0000 2319089 1581305026.70 151.4798 60.0024 32.0000 1.9786 1.9799 416.9937 417.3397 0.0522 -1.0000 -1.0000 2319276 1581305026.80 151.5030 60.0024 32.0000 1.9791 1.9804 416.9829 417.3299 0.0522 -1.0000 -1.0000 2319339 1581305026.90 151.5203 60.0024 32.0000 1.9788 1.9802 416.9808 417.3271 0.0521 -1.0000 -1.0000 2319417 1581305027.00 151.5203 60.0024 32.0000 1.9785 1.9799 416.9776 417.3240 0.0522 -1.0000 -1.0000 2319479 1581305027.10 151.5230 60.0024 32.0000 1.9784 1.9798 416.9544 417.3010 0.0521 -1.0000 -1.0000 2319542 1581305027.20 151.5261 60.0024 32.0000 1.9784 1.9797 417.0279 417.3740 0.0521 -1.0000 -1.0000 2319605 1581305027.30 151.5261 60.0024 32.0000 1.9794 1.9808 417.0381 417.3852 0.0522 -1.0000 -1.0000 2319667 1581305027.40 151.5261 60.0024 32.0000 1.9786 1.9800 416.9388 417.2843 0.0520 -1.0000 -1.0000 2319745 1581305027.50 151.5261 60.0024 32.0000 1.9793 1.9806 416.9973 417.3445 0.0522 -1.0000 -1.0000 2319808 1581305027.60 151.5200 60.0024 32.0000 1.9792 1.9805 416.9898 417.3358 0.0521 -1.0000 -1.0000 2319870 1581305027.70 151.5200 60.0024 32.0000 1.9789 1.9802 416.9348 417.2819 0.0523 -1.0000 -1.0000 2320245 1581305027.80 151.5200 60.0024 32.0000 1.9788 1.9802 417.0635 417.4103 0.0522 -1.0000 -1.0000 2320323 1581305027.90 151.5200 60.0024 32.0000 1.9788 1.9801 416.9724 417.3188 0.0521 -1.0000 -1.0000 2320385 1581305028.00 151.5200 60.0024 32.0000 1.9792 1.9805 416.9782 417.3251 0.0522 -1.0000 -1.0000 2320448 1581305028.10 151.5202 60.0024 32.0000 1.9790 1.9804 417.0485 417.3959 0.0522 -1.0000 -1.0000 2320526 1581305028.20 151.5388 60.0024 32.0000 1.9794 1.9808 417.0265 417.3732 0.0521 -1.0000 -1.0000 2321261 1581305028.30 151.5388 60.0024 32.0000 1.9790 1.9804 416.9781 417.3247 0.0522 -1.0000 -1.0000 2321339 1581305028.40 151.5388 60.0024 32.0000 1.9785 1.9799 417.0265 417.3732 0.0522 -1.0000 -1.0000 2321401 1581305028.50 151.5388 60.0024 32.0000 1.9788 1.9802 417.0023 417.3496 0.0522 -1.0000 -1.0000 2321464 1581305028.60 151.5388 60.0024 32.0000 1.9788 1.9801 417.0064 417.3545 0.0524 -1.0000 -1.0000 2321526 1581305028.70 151.4690 60.0024 32.0000 1.9785 1.9799 416.9756 417.3239 0.0524 -1.0000 -1.0000 2321605 1581305028.80 151.4657 60.0024 32.0000 1.9782 1.9796 417.0277 417.3757 0.0523 -1.0000 -1.0000 2321667 1581305028.90 151.4657 60.0024 32.0000 1.9785 1.9799 417.0064 417.3546 0.0524 -1.0000 -1.0000 2321745 1581305029.00 151.4657 60.0024 32.0000 1.9778 1.9792 416.9886 417.3370 0.0524 -1.0000 -1.0000 2321808 1581305029.10 151.4657 60.0024 32.0000 1.9785 1.9798 416.9105 417.2579 0.0523 -1.0000 -1.0000 2321870 1581305029.20 151.4657 60.0024 32.0000 1.9788 1.9801 416.9634 417.3114 0.0524 -1.0000 -1.0000 2321948 1581305029.30 151.4657 60.0024 32.0000 1.9790 1.9803 416.9874 417.3352 0.0524 -1.0000 -1.0000 2322011 1581305029.40 151.4657 60.0024 32.0000 1.9785 1.9799 416.9858 417.3333 0.0522 -1.0000 -1.0000 2322073 1581305029.50 151.4630 60.0024 32.0000 1.9783 1.9796 416.9914 417.3390 0.0523 -1.0000 -1.0000 2322135 1581305029.60 151.4507 60.0024 32.0000 1.9785 1.9798 416.9528 417.2994 0.0521 -1.0000 -1.0000 2322198 1581305029.70 151.4507 60.0024 32.0000 1.9788 1.9802 416.9843 417.3314 0.0523 -1.0000 -1.0000 2322261 1581305029.80 151.4655 60.0019 32.0000 1.9789 1.9803 416.9182 417.2660 0.0523 -1.0000 -1.0000 2322339 1581305029.90 151.4655 60.0019 32.0000 1.9792 1.9805 416.9765 417.3239 0.0523 -1.0000 -1.0000 2322401 1581305030.00 151.4655 60.0019 32.0000 1.9782 1.9795 417.0021 417.3497 0.0523 -1.0000 -1.0000 2322464 1581305030.10 151.4655 60.0019 32.0000 1.9784 1.9798 417.0036 417.3508 0.0522 -1.0000 -1.0000 2322542 1581305030.20 151.4655 60.0019 32.0000 1.9784 1.9798 416.9594 417.3068 0.0523 -1.0000 -1.0000 2322604 1581305030.30 151.4655 60.0019 32.0000 1.9785 1.9799 417.0252 417.3726 0.0523 -1.0000 -1.0000 2322667 1581305030.40 151.4655 60.0019 32.0000 1.9788 1.9801 416.9383 417.2858 0.0523 -1.0000 -1.0000 2322745 1581305030.50 151.4655 60.0019 32.0000 1.9787 1.9801 416.9081 417.2564 0.0524 -1.0000 -1.0000 2322792 1581305030.60 151.4655 60.0019 32.0000 1.9789 1.9803 416.9217 417.2692 0.0523 -1.0000 -1.0000 2322870 1581305030.70 151.4655 60.0019 32.0000 1.9786 1.9799 417.0314 417.3795 0.0524 -1.0000 -1.0000 2322948 1581305030.80 151.4655 60.0019 32.0000 1.9790 1.9804 416.9108 417.2589 0.0523 -1.0000 -1.0000 2323120 1581305030.90 151.4655 60.0019 32.0000 1.9785 1.9799 416.9557 417.3039 0.0525 -1.0000 -1.0000 2323198 1581305031.00 151.5120 60.0019 32.0000 1.9790 1.9804 416.9888 417.3367 0.0524 -1.0000 -1.0000 2323261 1581305031.10 151.5120 60.0019 32.0000 1.9786 1.9800 416.9386 417.2871 0.0525 -1.0000 -1.0000 2323323 1581305031.20 151.5120 60.0019 32.0000 1.9789 1.9802 416.9634 417.3115 0.0523 -1.0000 -1.0000 2323385 1581305031.30 151.5120 60.0019 32.0000 1.9788 1.9801 417.0017 417.3500 0.0524 -1.0000 -1.0000 2323823 1581305031.40 151.5120 60.0019 32.0000 1.9784 1.9798 416.9331 417.2813 0.0524 -1.0000 -1.0000 2323885 1581305031.50 151.4918 60.0019 32.0000 1.9782 1.9796 416.9884 417.3362 0.0523 -1.0000 -1.0000 2323964 1581305031.60 151.4890 60.0019 32.0000 1.9786 1.9800 416.9627 417.3104 0.0523 -1.0000 -1.0000 2324026 1581305031.70 151.4890 60.0019 32.0000 1.9787 1.9801 416.9653 417.3129 0.0523 -1.0000 -1.0000 2324089 1581305031.80 151.4890 60.0019 32.0000 1.9787 1.9801 416.9975 417.3447 0.0522 -1.0000 -1.0000 2324432 1581305031.90 151.4890 60.0019 32.0000 1.9791 1.9804 417.0090 417.3570 0.0524 -1.0000 -1.0000 2324495 1581305032.00 151.4890 60.0019 32.0000 1.9788 1.9802 416.9721 417.3203 0.0524 -1.0000 -1.0000 2324557 1581305032.10 151.4789 60.0019 32.0000 1.9783 1.9797 417.0280 417.3766 0.0525 -1.0000 -1.0000 2324635 1581305032.20 151.4789 60.0019 32.0000 1.9783 1.9796 416.9867 417.3363 0.0525 -1.0000 -1.0000 2324698 1581305032.30 151.4789 60.0019 32.0000 1.9787 1.9801 416.9121 417.2603 0.0524 -1.0000 -1.0000 2324823 1581305032.40 151.4789 60.0019 32.0000 1.9790 1.9804 416.9673 417.3153 0.0523 -1.0000 -1.0000 2324901 1581305032.50 151.4785 60.0019 32.0000 1.9789 1.9802 417.0375 417.3851 0.0523 -1.0000 -1.0000 2324964 1581305032.60 151.4724 60.0019 32.0000 1.9788 1.9801 417.0388 417.3876 0.0524 -1.0000 -1.0000 2325026 1581305032.70 151.4724 60.0019 32.0000 1.9790 1.9804 417.0510 417.3987 0.0523 -1.0000 -1.0000 2325089 1581305032.80 151.4724 60.0019 32.0000 1.9783 1.9797 416.9247 417.2738 0.0525 -1.0000 -1.0000 2325339 1581305032.90 151.4724 60.0019 32.0000 1.9786 1.9799 416.9793 417.3278 0.0524 -1.0000 -1.0000 2325417 1581305033.00 151.4724 60.0019 32.0000 1.9780 1.9794 417.0635 417.4120 0.0524 -1.0000 -1.0000 2325479 1581305033.10 151.4746 60.0019 32.0000 1.9781 1.9795 416.9179 417.2662 0.0524 -1.0000 -1.0000 2325542 1581305033.20 151.5040 60.0019 32.0000 1.9781 1.9794 416.9531 417.3015 0.0525 -1.0000 -1.0000 2325620 1581305033.30 151.5040 60.0019 32.0000 1.9783 1.9797 416.9864 417.3349 0.0524 -1.0000 -1.0000 2326089 1581305033.40 151.5040 60.0019 32.0000 1.9784 1.9798 416.8866 417.2344 0.0524 -1.0000 -1.0000 2326151 1581305033.50 151.5040 60.0019 32.0000 1.9789 1.9803 416.9210 417.2690 0.0523 -1.0000 -1.0000 2326229 1581305033.60 151.5040 60.0019 32.0000 1.9785 1.9799 416.8673 417.2144 0.0523 -1.0000 -1.0000 2326292 1581305033.70 151.4849 60.0019 32.0000 1.9786 1.9799 417.0133 417.3617 0.0524 -1.0000 -1.0000 2326354 1581305033.80 151.4623 60.0019 32.0000 1.9786 1.9800 416.9486 417.2968 0.0524 -1.0000 -1.0000 2326432 1581305033.90 151.4623 60.0019 32.0000 1.9782 1.9795 416.9106 417.2577 0.0523 -1.0000 -1.0000 2326526 1581305034.00 151.4623 60.0019 32.0000 1.9776 1.9789 417.0178 417.3661 0.0523 -1.0000 -1.0000 2326589 1581305034.10 151.4623 60.0019 32.0000 1.9778 1.9791 416.9937 417.3418 0.0524 -1.0000 -1.0000 2326667 1581305034.20 151.4623 60.0019 32.0000 1.9782 1.9796 416.9286 417.2767 0.0524 -1.0000 -1.0000 2326714 1581305034.30 151.4796 60.0019 32.0000 1.9782 1.9796 417.0190 417.3674 0.0524 -1.0000 -1.0000 2326792 1581305034.40 151.4796 60.0019 32.0000 1.9783 1.9797 416.9580 417.3065 0.0524 -1.0000 -1.0000 2327026 1581305034.50 151.4796 60.0019 32.0000 1.9783 1.9797 416.8964 417.2452 0.0525 -1.0000 -1.0000 2327089 1581305034.60 151.4796 60.0019 32.0000 1.9783 1.9797 416.9486 417.2974 0.0524 -1.0000 -1.0000 2327151 1581305034.70 151.4796 60.0019 32.0000 1.9787 1.9801 416.9388 417.2867 0.0523 -1.0000 -1.0000 2327214 1581305034.80 151.4773 60.0017 32.0000 1.9790 1.9803 416.9607 417.3090 0.0525 -1.0000 -1.0000 2327292 1581305034.90 151.4756 60.0015 32.0000 1.9788 1.9802 417.0438 417.3910 0.0523 -1.0000 -1.0000 2327354 1581305035.00 151.4756 60.0015 32.0000 1.9782 1.9796 417.0121 417.3605 0.0523 -1.0000 -1.0000 2327417 1581305035.10 151.4756 60.0015 32.0000 1.9788 1.9801 416.9927 417.3409 0.0524 -1.0000 -1.0000 2327495 1581305035.20 151.4756 60.0015 32.0000 1.9781 1.9794 416.9633 417.3121 0.0525 -1.0000 -1.0000 2327573 1581305035.30 151.4756 60.0015 32.0000 1.9779 1.9792 416.9633 417.3121 0.0525 -1.0000 -1.0000 2327635 1581305035.40 151.4600 60.0015 32.0000 1.9785 1.9799 416.9273 417.2759 0.0525 -1.0000 -1.0000 2327761 1581305035.50 151.4600 60.0015 32.0000 1.9782 1.9796 416.9533 417.3021 0.0525 -1.0000 -1.0000 2327823 1581305035.60 151.4600 60.0015 32.0000 1.9786 1.9799 416.9517 417.2998 0.0523 -1.0000 -1.0000 2327885 1581305035.70 151.4600 60.0015 32.0000 1.9783 1.9796 416.9666 417.3134 0.0521 -1.0000 -1.0000 2327964 1581305035.80 151.4600 60.0015 32.0000 1.9781 1.9794 416.9374 417.2858 0.0524 -1.0000 -1.0000 2328042 1581305035.90 151.4600 60.0015 32.0000 1.9778 1.9792 416.9585 417.3070 0.0525 -1.0000 -1.0000 2328261 1581305036.00 151.5063 60.0015 32.0000 1.9782 1.9795 416.9435 417.2906 0.0522 -1.0000 -1.0000 2328323 1581305036.10 151.5063 60.0015 32.0000 1.9787 1.9801 416.9901 417.3382 0.0524 -1.0000 -1.0000 2328401 1581305036.20 151.5063 60.0015 32.0000 1.9783 1.9796 417.0157 417.3640 0.0524 -1.0000 -1.0000 2328464 1581305036.30 151.5063 60.0015 32.0000 1.9787 1.9801 416.9930 417.3421 0.0525 -1.0000 -1.0000 2328526 1581305036.40 151.5063 60.0015 32.0000 1.9790 1.9804 416.9712 417.3192 0.0524 -1.0000 -1.0000 2329370 1581305036.50 151.5063 60.0015 32.0000 1.9789 1.9802 416.9730 417.3212 0.0524 -1.0000 -1.0000 2329432 1581305036.60 151.4392 60.0015 32.0000 1.9787 1.9800 417.0198 417.3675 0.0523 -1.0000 -1.0000 2329495 1581305036.70 151.4392 60.0015 32.0000 1.9779 1.9793 416.9698 417.3189 0.0525 -1.0000 -1.0000 2329573 1581305036.80 151.4392 60.0015 32.0000 1.9774 1.9787 417.0518 417.4003 0.0524 -1.0000 -1.0000 2329635 1581305036.90 151.4392 60.0015 32.0000 1.9782 1.9795 417.0721 417.4198 0.0523 -1.0000 -1.0000 2329698 1581305037.00 151.4392 60.0015 32.0000 1.9775 1.9789 417.0356 417.3841 0.0524 -1.0000 -1.0000 2329776 1581305037.10 151.5146 60.0015 32.0000 1.9792 1.9805 417.0794 417.4277 0.0524 -1.0000 -1.0000 2329839 1581305037.20 151.5146 60.0015 32.0000 1.9784 1.9798 417.0196 417.3670 0.0523 -1.0000 -1.0000 2329917 1581305037.30 151.5146 60.0015 32.0000 1.9791 1.9805 416.9631 417.3113 0.0524 -1.0000 -1.0000 2329979 1581305037.40 151.5146 60.0015 32.0000 1.9784 1.9798 416.9200 417.2688 0.0525 -1.0000 -1.0000 2330073 1581305037.50 151.5146 60.0015 32.0000 1.9789 1.9803 417.0580 417.4061 0.0523 -1.0000 -1.0000 2330135 1581305037.60 151.5094 60.0015 32.0000 1.9789 1.9803 417.0426 417.3900 0.0523 -1.0000 -1.0000 2330198 1581305037.70 151.5059 60.0015 32.0000 1.9783 1.9797 416.9876 417.3357 0.0524 -1.0000 -1.0000 2330261 1581305037.80 151.5059 60.0015 32.0000 1.9790 1.9804 416.9577 417.3044 0.0522 -1.0000 -1.0000 2330339 1581305037.90 151.5059 60.0015 32.0000 1.9792 1.9806 417.0564 417.4044 0.0523 -1.0000 -1.0000 2330401 1581305038.00 151.5059 60.0015 32.0000 1.9787 1.9801 417.0235 417.3718 0.0524 -1.0000 -1.0000 2330526 1581305038.10 151.5059 60.0015 32.0000 1.9791 1.9805 417.0938 417.4421 0.0524 -1.0000 -1.0000 2330589 1581305038.20 151.5059 60.0015 32.0000 1.9787 1.9801 417.0694 417.4178 0.0523 -1.0000 -1.0000 2330651 1581305038.30 151.5059 60.0015 32.0000 1.9785 1.9799 417.0343 417.3818 0.0523 -1.0000 -1.0000 2330714 1581305038.40 151.5059 60.0015 32.0000 1.9795 1.9809 417.0181 417.3667 0.0524 -1.0000 -1.0000 2330792 1581305038.50 151.5059 60.0015 32.0000 1.9791 1.9805 417.0163 417.3642 0.0523 -1.0000 -1.0000 2331526 1581305038.60 151.5059 60.0015 32.0000 1.9789 1.9802 416.9242 417.2716 0.0523 -1.0000 -1.0000 2331589 1581305038.70 151.5096 60.0015 32.0000 1.9786 1.9799 417.0191 417.3663 0.0522 -1.0000 -1.0000 2331667 1581305038.80 151.5103 60.0015 32.0000 1.9793 1.9807 417.0412 417.3887 0.0523 -1.0000 -1.0000 2331729 1581305038.90 151.5103 60.0015 32.0000 1.9794 1.9807 417.0878 417.4352 0.0523 -1.0000 -1.0000 2331807 1581305039.00 151.5103 60.0015 32.0000 1.9786 1.9800 416.9949 417.3429 0.0524 -1.0000 -1.0000 2332042 1581305039.10 151.5103 60.0015 32.0000 1.9784 1.9798 417.0414 417.3893 0.0522 -1.0000 -1.0000 2332105 1581305039.20 151.5103 60.0015 32.0000 1.9785 1.9798 417.0729 417.4202 0.0523 -1.0000 -1.0000 2332167 1581305039.30 151.5091 60.0015 32.0000 1.9782 1.9795 417.0309 417.3788 0.0523 -1.0000 -1.0000 2332229 1581305039.40 151.5023 60.0015 32.0000 1.9787 1.9800 417.0178 417.3652 0.0523 -1.0000 -1.0000 2332307 1581305039.50 151.5023 60.0015 32.0000 1.9789 1.9803 417.0419 417.3907 0.0524 -1.0000 -1.0000 2332370 1581305039.60 151.5023 60.0015 32.0000 1.9783 1.9796 417.0779 417.4252 0.0523 -1.0000 -1.0000 2332432 1581305039.70 151.5023 60.0015 32.0000 1.9785 1.9799 417.1013 417.4489 0.0522 -1.0000 -1.0000 2332495 1581305039.80 151.5023 60.0015 32.0000 1.9780 1.9793 417.0446 417.3938 0.0525 -1.0000 -1.0000 2332573 1581305039.90 151.4670 60.0014 32.0000 1.9788 1.9802 417.0307 417.3788 0.0523 -1.0000 -1.0000 2332635 1581305040.00 151.4670 60.0014 32.0000 1.9786 1.9800 417.0604 417.4084 0.0524 -1.0000 -1.0000 2332698 1581305040.10 151.4670 60.0014 32.0000 1.9790 1.9804 417.0626 417.4100 0.0523 -1.0000 -1.0000 2332776 1581305040.20 151.4670 60.0014 32.0000 1.9788 1.9801 417.0472 417.3948 0.0523 -1.0000 -1.0000 2332839 1581305040.30 151.4670 60.0014 32.0000 1.9786 1.9800 417.0288 417.3765 0.0523 -1.0000 -1.0000 2332901 1581305040.40 151.4670 60.0014 32.0000 1.9788 1.9801 417.0490 417.3961 0.0522 -1.0000 -1.0000 2332979 1581305040.50 151.4670 60.0014 32.0000 1.9788 1.9802 416.9990 417.3467 0.0524 -1.0000 -1.0000 2333042 1581305040.60 151.4670 60.0014 32.0000 1.9786 1.9799 417.0749 417.4234 0.0524 -1.0000 -1.0000 2333104 1581305040.70 151.4670 60.0014 32.0000 1.9789 1.9803 417.1159 417.4632 0.0523 -1.0000 -1.0000 2333167 1581305040.80 151.4670 60.0014 32.0000 1.9786 1.9799 417.0395 417.3870 0.0522 -1.0000 -1.0000 2333229 1581305040.90 151.4670 60.0014 32.0000 1.9782 1.9796 417.0042 417.3521 0.0524 -1.0000 -1.0000 2333307 1581305041.00 151.4670 60.0014 32.0000 1.9785 1.9798 417.0463 417.3945 0.0524 -1.0000 -1.0000 2333370 1581305041.10 151.4670 60.0014 32.0000 1.9783 1.9797 417.1413 417.4894 0.0524 -1.0000 -1.0000 2333542 1581305041.20 151.4605 60.0014 32.0000 1.9779 1.9793 417.0707 417.4179 0.0522 -1.0000 -1.0000 2333620 1581305041.30 151.4605 60.0014 32.0000 1.9781 1.9794 417.0244 417.3711 0.0522 -1.0000 -1.0000 2333682 1581305041.40 151.4605 60.0014 32.0000 1.9792 1.9805 416.9812 417.3285 0.0523 -1.0000 -1.0000 2333745 1581305041.50 151.4605 60.0014 32.0000 1.9785 1.9798 416.9830 417.3311 0.0524 -1.0000 -1.0000 2333823 1581305041.60 151.4605 60.0014 32.0000 1.9786 1.9799 416.9242 417.2720 0.0524 -1.0000 -1.0000 2334667 1581305041.70 151.4602 60.0014 32.0000 1.9787 1.9801 417.0508 417.3991 0.0524 -1.0000 -1.0000 2334729 1581305041.80 151.4602 60.0014 32.0000 1.9784 1.9797 417.0949 417.4419 0.0522 -1.0000 -1.0000 2334792 1581305041.90 151.4602 60.0014 32.0000 1.9780 1.9794 416.9951 417.3430 0.0523 -1.0000 -1.0000 2334854 1581305042.00 151.4602 60.0014 32.0000 1.9790 1.9804 417.0480 417.3956 0.0523 -1.0000 -1.0000 2334917 1581305042.10 151.4602 60.0014 32.0000 1.9787 1.9801 417.0401 417.3885 0.0524 -1.0000 -1.0000 2334995 1581305042.20 151.4602 60.0014 32.0000 1.9785 1.9799 417.0175 417.3653 0.0524 -1.0000 -1.0000 2335089 1581305042.30 151.4604 60.0014 32.0000 1.9782 1.9796 417.0460 417.3936 0.0523 -1.0000 -1.0000 2335151 1581305042.40 151.4604 60.0014 32.0000 1.9783 1.9797 417.0458 417.3938 0.0523 -1.0000 -1.0000 2335214 1581305042.50 151.4604 60.0014 32.0000 1.9787 1.9801 417.0448 417.3921 0.0522 -1.0000 -1.0000 2335276 1581305042.60 151.4604 60.0014 32.0000 1.9786 1.9800 417.0464 417.3942 0.0524 -1.0000 -1.0000 2335339 1581305042.70 151.4604 60.0014 32.0000 1.9788 1.9802 417.0718 417.4194 0.0523 -1.0000 -1.0000 2335417 1581305042.80 151.4604 60.0014 32.0000 1.9792 1.9805 417.0627 417.4095 0.0521 -1.0000 -1.0000 2335495 1581305042.90 151.5159 60.0014 32.0000 1.9788 1.9801 416.9710 417.3185 0.0523 -1.0000 -1.0000 2335573 1581305043.00 151.5500 60.0014 32.0000 1.9793 1.9807 417.0236 417.3709 0.0523 -1.0000 -1.0000 2335635 1581305043.10 151.5500 60.0014 32.0000 1.9795 1.9808 417.0232 417.3710 0.0523 -1.0000 -1.0000 2335870 1581305043.20 151.5500 60.0014 32.0000 1.9798 1.9811 416.9502 417.2967 0.0522 -1.0000 -1.0000 2335948 1581305043.30 151.5500 60.0014 32.0000 1.9793 1.9807 417.0354 417.3826 0.0522 -1.0000 -1.0000 2336011 1581305043.40 151.5500 60.0014 32.0000 1.9788 1.9802 417.0712 417.4188 0.0524 -1.0000 -1.0000 2336073 1581305043.50 151.5500 60.0014 32.0000 1.9791 1.9804 417.0225 417.3688 0.0521 -1.0000 -1.0000 2336135 1581305043.60 151.5500 60.0014 32.0000 1.9793 1.9806 417.0233 417.3708 0.0522 -1.0000 -1.0000 2336385 1581305043.70 151.5500 60.0014 32.0000 1.9794 1.9807 417.0026 417.3498 0.0523 -1.0000 -1.0000 2336464 1581305043.80 151.5500 60.0014 32.0000 1.9796 1.9809 417.0201 417.3672 0.0522 -1.0000 -1.0000 2336526 1581305043.90 151.5500 60.0014 32.0000 1.9792 1.9806 417.0078 417.3552 0.0523 -1.0000 -1.0000 2336589 1581305044.00 151.5193 60.0014 32.0000 1.9793 1.9806 417.0484 417.3959 0.0523 -1.0000 -1.0000 2336651 1581305044.10 151.5193 60.0014 32.0000 1.9788 1.9802 416.9772 417.3242 0.0522 -1.0000 -1.0000 2336729 1581305044.20 151.5193 60.0014 32.0000 1.9785 1.9798 416.9839 417.3308 0.0522 -1.0000 -1.0000 2336792 1581305044.30 151.5193 60.0014 32.0000 1.9786 1.9800 417.0663 417.4139 0.0523 -1.0000 -1.0000 2336854 1581305044.40 151.5193 60.0014 32.0000 1.9787 1.9801 416.9627 417.3099 0.0522 -1.0000 -1.0000 2336932 1581305044.50 151.5259 60.0014 32.0000 1.9786 1.9800 417.0155 417.3629 0.0523 -1.0000 -1.0000 2336995 1581305044.60 151.5388 60.0014 32.0000 1.9793 1.9806 416.9718 417.3191 0.0522 -1.0000 -1.0000 2337057 1581305044.70 151.5388 60.0014 32.0000 1.9792 1.9805 416.9802 417.3260 0.0521 -1.0000 -1.0000 2337120 1581305044.80 151.5388 60.0014 32.0000 1.9792 1.9806 417.0406 417.3876 0.0522 -1.0000 -1.0000 2337198 1581305044.90 151.5388 60.0014 32.0000 1.9783 1.9797 416.9715 417.3183 0.0522 -1.0000 -1.0000 2337261 1581305045.00 151.5388 60.0014 32.0000 1.9785 1.9798 416.9554 417.3021 0.0521 -1.0000 -1.0000 2337323 1581305045.10 151.5384 60.0015 32.0000 1.9788 1.9801 416.9607 417.3069 0.0522 -1.0000 -1.0000 2337558 1581305045.20 151.5318 60.0020 32.0000 1.9783 1.9796 416.9355 417.2821 0.0522 -1.0000 -1.0000 2337620 1581305045.30 151.5318 60.0020 32.0000 1.9787 1.9801 416.9547 417.3026 0.0523 -1.0000 -1.0000 2337682 1581305045.40 151.5318 60.0020 32.0000 1.9785 1.9798 416.9867 417.3340 0.0523 -1.0000 -1.0000 2337761 1581305045.50 151.5318 60.0020 32.0000 1.9786 1.9799 417.0331 417.3799 0.0522 -1.0000 -1.0000 2337823 1581305045.60 151.5318 60.0020 32.0000 1.9786 1.9800 417.0257 417.3723 0.0522 -1.0000 -1.0000 2337885 1581305045.70 151.5318 60.0020 32.0000 1.9791 1.9804 417.0824 417.4289 0.0521 -1.0000 -1.0000 2338417 1581305045.80 151.5258 60.0020 32.0000 1.9790 1.9803 416.9777 417.3240 0.0521 -1.0000 -1.0000 2338495 1581305045.90 151.5258 60.0020 32.0000 1.9788 1.9801 417.0299 417.3755 0.0520 -1.0000 -1.0000 2338557 1581305046.00 151.5258 60.0020 32.0000 1.9793 1.9806 417.0116 417.3577 0.0520 -1.0000 -1.0000 2338620 1581305046.10 151.5258 60.0020 32.0000 1.9791 1.9804 417.0193 417.3659 0.0522 -1.0000 -1.0000 2338682 1581305046.20 151.5258 60.0020 32.0000 1.9794 1.9807 417.0637 417.4109 0.0523 -1.0000 -1.0000 2338745 1581305046.30 151.5258 60.0020 32.0000 1.9776 1.9790 416.9913 417.3384 0.0521 -1.0000 -1.0000 2338807 1581305046.40 151.5258 60.0020 32.0000 1.9787 1.9801 416.9819 417.3287 0.0522 -1.0000 -1.0000 2338885 1581305046.50 151.5258 60.0020 32.0000 1.9790 1.9804 417.0128 417.3589 0.0521 -1.0000 -1.0000 2338948 1581305046.60 151.5258 60.0020 32.0000 1.9784 1.9798 416.9871 417.3338 0.0522 -1.0000 -1.0000 2339011 1581305046.70 151.5258 60.0020 32.0000 1.9788 1.9802 417.0250 417.3729 0.0524 -1.0000 -1.0000 2339635 1581305046.80 151.5258 60.0020 32.0000 1.9788 1.9801 417.1065 417.4527 0.0521 -1.0000 -1.0000 2339698 1581305046.90 151.4702 60.0020 32.0000 1.9783 1.9796 416.9727 417.3202 0.0523 -1.0000 -1.0000 2339761 1581305047.00 151.4922 60.0020 32.0000 1.9778 1.9791 416.9819 417.3293 0.0522 -1.0000 -1.0000 2339823 1581305047.10 151.4922 60.0020 32.0000 1.9785 1.9798 416.9892 417.3357 0.0522 -1.0000 -1.0000 2339885 1581305047.20 151.4922 60.0020 32.0000 1.9786 1.9800 417.0612 417.4079 0.0521 -1.0000 -1.0000 2339964 1581305047.30 151.4922 60.0020 32.0000 1.9789 1.9802 416.9981 417.3445 0.0521 -1.0000 -1.0000 2340026 1581305047.40 151.5041 60.0020 32.0000 1.9789 1.9802 417.0790 417.4244 0.0520 -1.0000 -1.0000 2340089 1581305047.50 151.5125 60.0020 32.0000 1.9787 1.9801 417.0088 417.3556 0.0523 -1.0000 -1.0000 2340167 1581305047.60 151.5125 60.0020 32.0000 1.9789 1.9803 417.0100 417.3568 0.0522 -1.0000 -1.0000 2340229 1581305047.70 151.5125 60.0020 32.0000 1.9784 1.9798 417.0515 417.3987 0.0523 -1.0000 -1.0000 2340292 1581305047.80 151.5125 60.0020 32.0000 1.9795 1.9809 416.9957 417.3427 0.0522 -1.0000 -1.0000 2340354 1581305047.90 151.5125 60.0020 32.0000 1.9787 1.9801 417.0045 417.3519 0.0523 -1.0000 -1.0000 2340417 1581305048.00 151.5393 60.0020 32.0000 1.9788 1.9802 417.0373 417.3841 0.0522 -1.0000 -1.0000 2340479 1581305048.10 151.5393 60.0020 32.0000 1.9786 1.9800 417.0501 417.3966 0.0521 -1.0000 -1.0000 2340557 1581305048.20 151.5393 60.0020 32.0000 1.9784 1.9798 417.0777 417.4253 0.0522 -1.0000 -1.0000 2340792 1581305048.30 151.5393 60.0020 32.0000 1.9792 1.9806 416.9573 417.3038 0.0521 -1.0000 -1.0000 2340854 1581305048.40 151.5393 60.0020 32.0000 1.9788 1.9802 417.0372 417.3832 0.0520 -1.0000 -1.0000 2340932 1581305048.50 151.5393 60.0020 32.0000 1.9786 1.9799 417.0958 417.4429 0.0522 -1.0000 -1.0000 2340995 1581305048.60 151.5393 60.0020 32.0000 1.9790 1.9803 417.0566 417.4035 0.0522 -1.0000 -1.0000 2341057 1581305048.70 151.5393 60.0020 32.0000 1.9788 1.9801 417.0413 417.3870 0.0520 -1.0000 -1.0000 2341808 1581305048.80 151.5393 60.0020 32.0000 1.9791 1.9804 417.0393 417.3859 0.0521 -1.0000 -1.0000 2341870 1581305048.90 151.5393 60.0020 32.0000 1.9790 1.9804 417.0891 417.4356 0.0522 -1.0000 -1.0000 2341995 1581305049.00 151.5393 60.0020 32.0000 1.9790 1.9804 417.0068 417.3524 0.0519 -1.0000 -1.0000 2342058 1581305049.10 151.5017 60.0020 32.0000 1.9782 1.9795 417.0022 417.3470 0.0519 -1.0000 -1.0000 2342120 1581305049.20 151.5017 60.0020 32.0000 1.9785 1.9798 417.0022 417.3485 0.0521 -1.0000 -1.0000 2342182 1581305049.30 151.5017 60.0020 32.0000 1.9784 1.9797 416.9731 417.3193 0.0521 -1.0000 -1.0000 2342245 1581305049.40 151.5017 60.0020 32.0000 1.9783 1.9796 417.0024 417.3487 0.0521 -1.0000 -1.0000 2342307 1581305049.50 151.5017 60.0020 32.0000 1.9785 1.9799 416.9789 417.3247 0.0521 -1.0000 -1.0000 2342386 1581305049.60 151.5064 60.0017 32.0000 1.9793 1.9806 416.9893 417.3344 0.0519 -1.0000 -1.0000 2342448 1581305049.70 151.5090 60.0016 32.0000 1.9783 1.9796 416.9921 417.3377 0.0520 -1.0000 -1.0000 2342511 1581305049.80 151.5090 60.0016 32.0000 1.9784 1.9797 417.0536 417.3992 0.0520 -1.0000 -1.0000 2342589 1581305049.90 151.5090 60.0016 32.0000 1.9789 1.9802 417.0294 417.3758 0.0521 -1.0000 -1.0000 2342651 1581305050.00 151.5090 60.0016 32.0000 1.9785 1.9798 416.9859 417.3309 0.0519 -1.0000 -1.0000 2342714 1581305050.10 151.5090 60.0016 32.0000 1.9788 1.9801 416.9864 417.3320 0.0520 -1.0000 -1.0000 2342776 1581305050.20 151.5160 60.0016 32.0000 1.9784 1.9797 416.9748 417.3216 0.0522 -1.0000 -1.0000 2342839 1581305050.30 151.5160 60.0016 32.0000 1.9783 1.9796 417.0852 417.4313 0.0521 -1.0000 -1.0000 2342901 1581305050.40 151.5160 60.0016 32.0000 1.9784 1.9797 417.0051 417.3518 0.0522 -1.0000 -1.0000 2342979 1581305050.50 151.5160 60.0016 32.0000 1.9787 1.9801 417.0478 417.3945 0.0521 -1.0000 -1.0000 2343042 1581305050.60 151.5160 60.0016 32.0000 1.9785 1.9799 417.0561 417.4028 0.0521 -1.0000 -1.0000 2343104 1581305050.70 151.5160 60.0016 32.0000 1.9783 1.9797 416.9589 417.3046 0.0521 -1.0000 -1.0000 2343182 1581305050.80 151.5160 60.0016 32.0000 1.9789 1.9803 417.0342 417.3799 0.0520 -1.0000 -1.0000 2343355 1581305050.90 151.5160 60.0016 32.0000 1.9786 1.9800 417.0382 417.3837 0.0520 -1.0000 -1.0000 2343432 1581305051.00 151.5160 60.0016 32.0000 1.9783 1.9796 417.0692 417.4153 0.0521 -1.0000 -1.0000 2343495 1581305051.10 151.5160 60.0016 32.0000 1.9781 1.9795 417.0706 417.4170 0.0521 -1.0000 -1.0000 2343558 1581305051.20 151.5160 60.0016 32.0000 1.9787 1.9801 417.0811 417.4270 0.0520 -1.0000 -1.0000 2343620 1581305051.30 151.5161 60.0016 32.0000 1.9787 1.9800 417.0521 417.3980 0.0520 -1.0000 -1.0000 2343855 1581305051.40 151.5187 60.0016 32.0000 1.9784 1.9798 417.0935 417.4397 0.0521 -1.0000 -1.0000 2343917 1581305051.50 151.5187 60.0016 32.0000 1.9786 1.9800 417.0827 417.4280 0.0520 -1.0000 -1.0000 2343995 1581305051.60 151.5187 60.0016 32.0000 1.9790 1.9803 417.0583 417.4042 0.0520 -1.0000 -1.0000 2344042 1581305051.70 151.5187 60.0016 32.0000 1.9791 1.9804 417.0366 417.3828 0.0521 -1.0000 -1.0000 2344105 1581305051.80 151.5187 60.0016 32.0000 1.9787 1.9800 417.0219 417.3688 0.0522 -1.0000 -1.0000 2344198 1581305051.90 151.5187 60.0016 32.0000 1.9789 1.9802 417.0327 417.3792 0.0521 -1.0000 -1.0000 2344385 1581305052.00 151.5230 60.0016 32.0000 1.9785 1.9799 416.9581 417.3040 0.0520 -1.0000 -1.0000 2344448 1581305052.10 151.5230 60.0016 32.0000 1.9793 1.9806 417.0998 417.4448 0.0519 -1.0000 -1.0000 2344511 1581305052.20 151.5230 60.0016 32.0000 1.9787 1.9801 417.0758 417.4210 0.0520 -1.0000 -1.0000 2344573 1581305052.30 151.5230 60.0016 32.0000 1.9787 1.9800 417.0292 417.3752 0.0521 -1.0000 -1.0000 2344635 1581305052.40 151.5230 60.0016 32.0000 1.9789 1.9803 416.9824 417.3279 0.0520 -1.0000 -1.0000 2344870 1581305052.50 151.5254 60.0016 32.0000 1.9795 1.9808 417.0234 417.3693 0.0521 -1.0000 -1.0000 2344932 1581305052.60 151.5607 60.0016 32.0000 1.9788 1.9802 417.0133 417.3588 0.0520 -1.0000 -1.0000 2344995 1581305052.70 151.5607 60.0016 32.0000 1.9792 1.9805 417.0035 417.3484 0.0519 -1.0000 -1.0000 2345073 1581305052.80 151.5607 60.0016 32.0000 1.9781 1.9795 417.0083 417.3532 0.0519 -1.0000 -1.0000 2345135 1581305052.90 151.5607 60.0016 32.0000 1.9783 1.9796 417.0021 417.3475 0.0520 -1.0000 -1.0000 2345323 1581305053.00 151.5607 60.0016 32.0000 1.9791 1.9804 417.0523 417.3977 0.0520 -1.0000 -1.0000 2345385 1581305053.10 151.5561 60.0016 32.0000 1.9794 1.9807 417.0757 417.4209 0.0519 -1.0000 -1.0000 2345448 1581305053.20 151.5547 60.0016 32.0000 1.9784 1.9797 417.0365 417.3819 0.0520 -1.0000 -1.0000 2345526 1581305053.30 151.5547 60.0016 32.0000 1.9789 1.9802 417.0767 417.4220 0.0519 -1.0000 -1.0000 2345589 1581305053.40 151.5547 60.0016 32.0000 1.9789 1.9802 417.0264 417.3721 0.0521 -1.0000 -1.0000 2345808 1581305053.50 151.5547 60.0016 32.0000 1.9794 1.9807 417.0139 417.3592 0.0520 -1.0000 -1.0000 2345885 1581305053.60 151.5547 60.0016 32.0000 1.9788 1.9801 417.0156 417.3621 0.0521 -1.0000 -1.0000 2345948 1581305053.70 151.4868 60.0016 32.0000 1.9788 1.9802 416.9975 417.3434 0.0521 -1.0000 -1.0000 2346011 1581305053.80 151.4868 60.0016 32.0000 1.9788 1.9801 417.0391 417.3848 0.0520 -1.0000 -1.0000 2346089 1581305053.90 151.4868 60.0016 32.0000 1.9790 1.9803 416.9976 417.3435 0.0520 -1.0000 -1.0000 2346839 1581305054.00 151.4868 60.0016 32.0000 1.9790 1.9804 417.0214 417.3666 0.0520 -1.0000 -1.0000 2346901 1581305054.10 151.4868 60.0016 32.0000 1.9793 1.9807 417.0206 417.3664 0.0520 -1.0000 -1.0000 2346964 1581305054.20 151.4917 60.0016 32.0000 1.9789 1.9802 417.0267 417.3723 0.0520 -1.0000 -1.0000 2347026 1581305054.30 151.4932 60.0016 32.0000 1.9786 1.9799 416.9442 417.2891 0.0519 -1.0000 -1.0000 2347089 1581305054.40 151.4932 60.0016 32.0000 1.9787 1.9800 417.0350 417.3803 0.0519 -1.0000 -1.0000 2347167 1581305054.50 151.4932 60.0016 32.0000 1.9785 1.9799 417.0711 417.4160 0.0519 -1.0000 -1.0000 2347229 1581305054.60 151.4932 60.0016 32.0000 1.9785 1.9799 416.9739 417.3189 0.0519 -1.0000 -1.0000 2347292 1581305054.70 151.4955 60.0016 32.0000 1.9783 1.9797 417.0152 417.3603 0.0519 -1.0000 -1.0000 2347370 1581305054.80 151.5229 60.0015 32.0000 1.9786 1.9799 416.9901 417.3348 0.0518 -1.0000 -1.0000 2347432 1581305054.90 151.5229 60.0015 32.0000 1.9790 1.9803 416.9518 417.2960 0.0518 -1.0000 -1.0000 2347573 1581305055.00 151.5229 60.0015 32.0000 1.9784 1.9798 416.9720 417.3172 0.0520 -1.0000 -1.0000 2347635 1581305055.10 151.5229 60.0015 32.0000 1.9787 1.9801 417.0202 417.3655 0.0519 -1.0000 -1.0000 2347698 1581305055.20 151.5229 60.0015 32.0000 1.9791 1.9805 416.9935 417.3380 0.0518 -1.0000 -1.0000 2347776 1581305055.30 151.4922 60.0015 32.0000 1.9790 1.9803 417.0244 417.3684 0.0518 -1.0000 -1.0000 2347839 1581305055.40 151.4922 60.0015 32.0000 1.9783 1.9796 417.0211 417.3667 0.0519 -1.0000 -1.0000 2348058 1581305055.50 151.4922 60.0015 32.0000 1.9790 1.9804 417.0010 417.3456 0.0519 -1.0000 -1.0000 2348135 1581305055.60 151.4922 60.0015 32.0000 1.9785 1.9799 417.0249 417.3696 0.0518 -1.0000 -1.0000 2348198 1581305055.70 151.4922 60.0015 32.0000 1.9789 1.9802 417.0106 417.3554 0.0519 -1.0000 -1.0000 2348261 1581305055.80 151.4922 60.0015 32.0000 1.9783 1.9796 417.0614 417.4062 0.0519 -1.0000 -1.0000 2348323 1581305055.90 151.4922 60.0015 32.0000 1.9789 1.9802 417.0574 417.4026 0.0519 -1.0000 -1.0000 2348386 1581305056.00 151.4922 60.0015 32.0000 1.9788 1.9802 416.9752 417.3193 0.0518 -1.0000 -1.0000 2348542 1581305056.10 151.4922 60.0015 32.0000 1.9782 1.9795 417.0318 417.3774 0.0520 -1.0000 -1.0000 2348620 1581305056.20 151.4922 60.0015 32.0000 1.9785 1.9799 416.9591 417.3045 0.0520 -1.0000 -1.0000 2348682 1581305056.30 151.4922 60.0015 32.0000 1.9785 1.9799 417.0369 417.3820 0.0519 -1.0000 -1.0000 2348745 1581305056.40 151.4520 60.0015 32.0000 1.9795 1.9809 417.0547 417.3998 0.0519 -1.0000 -1.0000 2348823 1581305056.50 151.4520 60.0015 32.0000 1.9787 1.9800 416.9712 417.3168 0.0520 -1.0000 -1.0000 2349292 1581305056.60 151.4520 60.0015 32.0000 1.9793 1.9807 417.0808 417.4262 0.0519 -1.0000 -1.0000 2349355 1581305056.70 151.4520 60.0015 32.0000 1.9785 1.9798 417.0972 417.4416 0.0518 -1.0000 -1.0000 2349432 1581305056.80 151.4520 60.0015 32.0000 1.9780 1.9794 416.9748 417.3183 0.0517 -1.0000 -1.0000 2349495 1581305056.90 151.4520 60.0015 32.0000 1.9786 1.9799 416.9532 417.2979 0.0518 -1.0000 -1.0000 2349573 1581305057.00 151.5336 60.0015 32.0000 1.9784 1.9798 417.0244 417.3700 0.0521 -1.0000 -1.0000 2349635 1581305057.10 151.5336 60.0015 32.0000 1.9787 1.9801 416.9057 417.2505 0.0518 -1.0000 -1.0000 2349698 1581305057.20 151.5336 60.0015 32.0000 1.9788 1.9801 416.9650 417.3088 0.0517 -1.0000 -1.0000 2349776 1581305057.30 151.5336 60.0015 32.0000 1.9787 1.9800 417.0183 417.3629 0.0519 -1.0000 -1.0000 2349839 1581305057.40 151.5336 60.0015 32.0000 1.9782 1.9796 417.0064 417.3519 0.0519 -1.0000 -1.0000 2349901 1581305057.50 151.5170 60.0015 32.0000 1.9784 1.9797 417.0380 417.3815 0.0516 -1.0000 -1.0000 2350089 1581305057.60 151.4720 60.0015 32.0000 1.9784 1.9797 417.0339 417.3782 0.0519 -1.0000 -1.0000 2350151 1581305057.70 151.4720 60.0015 32.0000 1.9789 1.9802 416.9825 417.3273 0.0520 -1.0000 -1.0000 2350214 1581305057.80 151.4720 60.0015 32.0000 1.9784 1.9797 416.9736 417.3204 0.0521 -1.0000 -1.0000 2350292 1581305057.90 151.4720 60.0015 32.0000 1.9787 1.9800 416.9650 417.3106 0.0520 -1.0000 -1.0000 2350354 1581305058.00 151.4720 60.0015 32.0000 1.9787 1.9801 417.0803 417.4249 0.0518 -1.0000 -1.0000 2350542 1581305058.10 151.4976 60.0015 32.0000 1.9785 1.9798 417.0658 417.4099 0.0518 -1.0000 -1.0000 2350620 1581305058.20 151.4976 60.0015 32.0000 1.9788 1.9801 417.1012 417.4459 0.0519 -1.0000 -1.0000 2350682 1581305058.30 151.4976 60.0015 32.0000 1.9787 1.9800 417.0305 417.3748 0.0518 -1.0000 -1.0000 2350745 1581305058.40 151.4976 60.0015 32.0000 1.9787 1.9800 417.0760 417.4212 0.0519 -1.0000 -1.0000 2350823 1581305058.50 151.4976 60.0015 32.0000 1.9787 1.9800 417.0308 417.3760 0.0520 -1.0000 -1.0000 2351448 1581305058.60 151.4794 60.0015 32.0000 1.9786 1.9799 417.1146 417.4605 0.0520 -1.0000 -1.0000 2351510 1581305058.70 151.4770 60.0015 32.0000 1.9787 1.9801 417.0083 417.3525 0.0518 -1.0000 -1.0000 2351589 1581305058.80 151.4770 60.0015 32.0000 1.9789 1.9802 417.0062 417.3508 0.0519 -1.0000 -1.0000 2351651 1581305058.90 151.4770 60.0015 32.0000 1.9786 1.9800 417.0769 417.4224 0.0519 -1.0000 -1.0000 2351729 1581305059.00 151.4770 60.0015 32.0000 1.9785 1.9798 416.9772 417.3222 0.0520 -1.0000 -1.0000 2351792 1581305059.10 151.4759 60.0015 32.0000 1.9781 1.9795 417.0223 417.3671 0.0518 -1.0000 -1.0000 2351855 1581305059.20 151.4653 60.0015 32.0000 1.9779 1.9793 417.0986 417.4435 0.0519 -1.0000 -1.0000 2351932 1581305059.30 151.4653 60.0015 32.0000 1.9779 1.9792 417.0049 417.3500 0.0520 -1.0000 -1.0000 2351995 1581305059.40 151.4653 60.0015 32.0000 1.9786 1.9799 417.0205 417.3657 0.0519 -1.0000 -1.0000 2352058 1581305059.50 151.4653 60.0015 32.0000 1.9785 1.9798 417.0527 417.3972 0.0518 -1.0000 -1.0000 2352135 1581305059.60 151.4653 60.0015 32.0000 1.9786 1.9799 417.0320 417.3765 0.0519 -1.0000 -1.0000 2352198 1581305059.70 151.4653 60.0015 32.0000 1.9784 1.9797 416.9990 417.3437 0.0518 -1.0000 -1.0000 2352261 1581305059.80 151.4781 60.0012 32.0000 1.9784 1.9798 417.0193 417.3634 0.0518 -1.0000 -1.0000 2352323 1581305059.90 151.4781 60.0012 32.0000 1.9787 1.9800 417.0260 417.3701 0.0517 -1.0000 -1.0000 2352385 1581305060.00 151.4781 60.0012 32.0000 1.9786 1.9799 416.9992 417.3433 0.0518 -1.0000 -1.0000 2352448 1581305060.10 151.4781 60.0012 32.0000 1.9786 1.9800 417.0325 417.3764 0.0518 -1.0000 -1.0000 2352792 1581305060.20 151.4781 60.0012 32.0000 1.9784 1.9797 416.9808 417.3253 0.0518 -1.0000 -1.0000 2352870 1581305060.30 151.4781 60.0012 32.0000 1.9783 1.9797 417.0475 417.3916 0.0517 -1.0000 -1.0000 2352917 1581305060.40 151.4801 60.0012 32.0000 1.9791 1.9804 416.9958 417.3393 0.0517 -1.0000 -1.0000 2352995 1581305060.50 151.5067 60.0012 32.0000 1.9792 1.9805 417.0134 417.3573 0.0517 -1.0000 -1.0000 2353057 1581305060.60 151.5067 60.0012 32.0000 1.9789 1.9803 417.0258 417.3704 0.0519 -1.0000 -1.0000 2353120 1581305060.70 151.5067 60.0012 32.0000 1.9795 1.9809 417.0542 417.3984 0.0518 -1.0000 -1.0000 2353198 1581305060.80 151.5067 60.0012 32.0000 1.9789 1.9803 417.0138 417.3584 0.0519 -1.0000 -1.0000 2353261 1581305060.90 151.5067 60.0012 32.0000 1.9786 1.9799 417.0900 417.4336 0.0517 -1.0000 -1.0000 2353339 1581305061.00 151.5067 60.0012 32.0000 1.9788 1.9801 416.9573 417.3020 0.0519 -1.0000 -1.0000 2353401 1581305061.10 151.5038 60.0012 32.0000 1.9779 1.9793 417.0813 417.4262 0.0518 -1.0000 -1.0000 2353464 1581305061.20 151.5037 60.0012 32.0000 1.9785 1.9798 417.0503 417.3944 0.0518 -1.0000 -1.0000 2353526 1581305061.30 151.5037 60.0012 32.0000 1.9788 1.9801 416.9905 417.3347 0.0518 -1.0000 -1.0000 2353605 1581305061.40 151.5037 60.0012 32.0000 1.9785 1.9798 416.9874 417.3321 0.0519 -1.0000 -1.0000 2353667 1581305061.50 151.5037 60.0012 32.0000 1.9782 1.9795 417.0672 417.4125 0.0519 -1.0000 -1.0000 2353729 1581305061.60 151.5030 60.0012 32.0000 1.9780 1.9794 417.0294 417.3740 0.0518 -1.0000 -1.0000 2353855 1581305061.70 151.4816 60.0012 32.0000 1.9794 1.9808 416.9789 417.3232 0.0518 -1.0000 -1.0000 2353917 1581305061.80 151.4816 60.0012 32.0000 1.9786 1.9799 417.0574 417.4014 0.0518 -1.0000 -1.0000 2353995 1581305061.90 151.4816 60.0012 32.0000 1.9789 1.9802 417.0475 417.3918 0.0518 -1.0000 -1.0000 2354058 1581305062.00 151.4816 60.0012 32.0000 1.9783 1.9796 417.0271 417.3709 0.0517 -1.0000 -1.0000 2354120 1581305062.10 151.4816 60.0012 32.0000 1.9791 1.9804 417.0827 417.4274 0.0518 -1.0000 -1.0000 2354354 1581305062.20 151.4816 60.0012 32.0000 1.9789 1.9802 417.0016 417.3458 0.0518 -1.0000 -1.0000 2354417 1581305062.30 151.4816 60.0012 32.0000 1.9787 1.9800 417.0097 417.3542 0.0519 -1.0000 -1.0000 2354479 1581305062.40 151.4816 60.0012 32.0000 1.9786 1.9799 417.0142 417.3592 0.0519 -1.0000 -1.0000 2354557 1581305062.50 151.4816 60.0012 32.0000 1.9784 1.9797 417.0500 417.3948 0.0518 -1.0000 -1.0000 2354620 1581305062.60 151.4816 60.0012 32.0000 1.9792 1.9806 416.9822 417.3267 0.0518 -1.0000 -1.0000 2354839 1581305062.70 151.4879 60.0012 32.0000 1.9785 1.9798 417.0548 417.3987 0.0518 -1.0000 -1.0000 2354917 1581305062.80 151.5042 60.0012 32.0000 1.9784 1.9797 417.0091 417.3535 0.0518 -1.0000 -1.0000 2354979 1581305062.90 151.5042 60.0012 32.0000 1.9786 1.9799 416.9560 417.3003 0.0518 -1.0000 -1.0000 2355042 1581305063.00 151.5042 60.0012 32.0000 1.9785 1.9799 417.0207 417.3647 0.0518 -1.0000 -1.0000 2355104 1581305063.10 151.5042 60.0012 32.0000 1.9780 1.9793 417.0016 417.3463 0.0518 -1.0000 -1.0000 2355589 1581305063.20 151.5042 60.0012 32.0000 1.9789 1.9802 416.9348 417.2799 0.0520 -1.0000 -1.0000 2355667 1581305063.30 151.4618 60.0012 32.0000 1.9780 1.9793 416.9856 417.3297 0.0518 -1.0000 -1.0000 2355729 1581305063.40 151.4618 60.0012 32.0000 1.9781 1.9795 416.9713 417.3154 0.0518 -1.0000 -1.0000 2355792 1581305063.50 151.4618 60.0012 32.0000 1.9783 1.9797 417.0241 417.3684 0.0518 -1.0000 -1.0000 2355870 1581305063.60 151.4618 60.0012 32.0000 1.9786 1.9799 417.0875 417.4312 0.0517 -1.0000 -1.0000 2355932 1581305063.70 151.4618 60.0012 32.0000 1.9789 1.9803 417.0201 417.3644 0.0518 -1.0000 -1.0000 2356058 1581305063.80 151.5153 60.0012 32.0000 1.9783 1.9797 416.9919 417.3360 0.0518 -1.0000 -1.0000 2356120 1581305063.90 151.5230 60.0012 32.0000 1.9785 1.9798 416.9998 417.3437 0.0517 -1.0000 -1.0000 2356182 1581305064.00 151.5230 60.0012 32.0000 1.9783 1.9797 416.9434 417.2876 0.0518 -1.0000 -1.0000 2356245 1581305064.10 151.5230 60.0012 32.0000 1.9785 1.9799 417.0159 417.3600 0.0518 -1.0000 -1.0000 2356323 1581305064.20 151.5230 60.0012 32.0000 1.9788 1.9801 417.0158 417.3597 0.0518 -1.0000 -1.0000 2356604 1581305064.30 151.5230 60.0012 32.0000 1.9790 1.9804 416.9919 417.3360 0.0518 -1.0000 -1.0000 2356667 1581305064.40 151.4775 60.0012 32.0000 1.9785 1.9799 416.9649 417.3092 0.0518 -1.0000 -1.0000 2356729 1581305064.50 151.4775 60.0012 32.0000 1.9775 1.9788 416.9713 417.3159 0.0518 -1.0000 -1.0000 2356792 1581305064.60 151.4775 60.0012 32.0000 1.9792 1.9805 416.9891 417.3335 0.0518 -1.0000 -1.0000 2356854 1581305064.70 151.4775 60.0012 32.0000 1.9789 1.9803 417.0065 417.3501 0.0517 -1.0000 -1.0000 2357104 1581305064.80 151.4775 60.0012 32.0000 1.9786 1.9799 417.0391 417.3839 0.0519 -1.0000 -1.0000 2357167 1581305064.90 151.5403 60.0015 32.0000 1.9779 1.9793 416.9996 417.3436 0.0517 -1.0000 -1.0000 2357245 1581305065.00 151.5403 60.0015 32.0000 1.9790 1.9803 416.9903 417.3338 0.0517 -1.0000 -1.0000 2357307 1581305065.10 151.5403 60.0015 32.0000 1.9792 1.9805 417.0016 417.3456 0.0518 -1.0000 -1.0000 2357370 1581305065.20 151.5403 60.0015 32.0000 1.9792 1.9805 417.0226 417.3664 0.0517 -1.0000 -1.0000 2357605 1581305065.30 151.5403 60.0015 32.0000 1.9790 1.9804 417.0091 417.3519 0.0516 -1.0000 -1.0000 2357667 1581305065.40 151.5400 60.0015 32.0000 1.9785 1.9799 416.9378 417.2822 0.0518 -1.0000 -1.0000 2357729 1581305065.50 151.5385 60.0015 32.0000 1.9774 1.9788 416.9959 417.3394 0.0517 -1.0000 -1.0000 2357792 1581305065.60 151.5385 60.0015 32.0000 1.9783 1.9797 417.0330 417.3763 0.0517 -1.0000 -1.0000 2357855 1581305065.70 151.5385 60.0015 32.0000 1.9792 1.9805 416.9892 417.3331 0.0517 -1.0000 -1.0000 2357917 1581305065.80 151.5385 60.0015 32.0000 1.9794 1.9808 417.0262 417.3699 0.0518 -1.0000 -1.0000 2358307 1581305065.90 151.5385 60.0015 32.0000 1.9787 1.9801 416.9854 417.3283 0.0516 -1.0000 -1.0000 2358370 1581305066.00 151.5385 60.0015 32.0000 1.9788 1.9801 416.9441 417.2875 0.0517 -1.0000 -1.0000 2358432 1581305066.10 151.5385 60.0015 32.0000 1.9790 1.9803 417.0218 417.3655 0.0517 -1.0000 -1.0000 2358510 1581305066.20 151.5385 60.0015 32.0000 1.9793 1.9806 417.0440 417.3875 0.0517 -1.0000 -1.0000 2358573 1581305066.30 151.5385 60.0015 32.0000 1.9792 1.9806 417.0262 417.3702 0.0517 -1.0000 -1.0000 2358807 1581305066.40 151.5385 60.0015 32.0000 1.9790 1.9803 416.9889 417.3320 0.0516 -1.0000 -1.0000 2358885 1581305066.50 151.5382 60.0015 32.0000 1.9792 1.9806 416.9265 417.2702 0.0517 -1.0000 -1.0000 2358948 1581305066.60 151.5379 60.0015 32.0000 1.9794 1.9807 416.9200 417.2633 0.0517 -1.0000 -1.0000 2359010 1581305066.70 151.5379 60.0015 32.0000 1.9787 1.9800 416.9459 417.2893 0.0516 -1.0000 -1.0000 2359089 1581305066.80 151.5379 60.0015 32.0000 1.9786 1.9800 417.0335 417.3760 0.0516 -1.0000 -1.0000 2359323 1581305066.90 151.5379 60.0015 32.0000 1.9788 1.9801 417.0079 417.3523 0.0518 -1.0000 -1.0000 2359385 1581305067.00 151.5379 60.0015 32.0000 1.9784 1.9797 416.9987 417.3420 0.0516 -1.0000 -1.0000 2359448 1581305067.10 151.5093 60.0015 32.0000 1.9790 1.9803 417.0096 417.3524 0.0516 -1.0000 -1.0000 2359510 1581305067.20 151.4972 60.0015 32.0000 1.9788 1.9802 417.0102 417.3528 0.0516 -1.0000 -1.0000 2359589 1581305067.30 151.4972 60.0015 32.0000 1.9794 1.9807 417.0397 417.3831 0.0516 -1.0000 -1.0000 2359823 1581305067.40 151.4972 60.0015 32.0000 1.9784 1.9798 416.9201 417.2634 0.0516 -1.0000 -1.0000 2359886 1581305067.50 151.4972 60.0015 32.0000 1.9795 1.9809 417.0056 417.3483 0.0516 -1.0000 -1.0000 2359964 1581305067.60 151.4972 60.0015 32.0000 1.9787 1.9800 417.0649 417.4082 0.0516 -1.0000 -1.0000 2400026 1581305067.70 151.4727 60.0015 32.0000 1.9791 1.9804 416.9838 417.3281 0.0518 -1.0000 -1.0000 2400089 1581305067.80 151.4653 60.0015 32.0000 1.9786 1.9800 417.0621 417.4054 0.0517 -1.0000 -1.0000 2400323 1581305067.90 151.4653 60.0015 32.0000 1.9779 1.9793 416.9656 417.3090 0.0517 -1.0000 -1.0000 2400385 1581305068.00 151.4653 60.0015 32.0000 1.9774 1.9788 416.9662 417.3089 0.0516 -1.0000 -1.0000 2400448 1581305068.10 151.4653 60.0015 32.0000 1.9787 1.9800 416.9953 417.3391 0.0517 -1.0000 -1.0000 2400526 1581305068.20 151.5062 60.0015 32.0000 1.9788 1.9801 417.0041 417.3473 0.0516 -1.0000 -1.0000 2400589 1581305068.30 151.5062 60.0015 32.0000 1.9790 1.9804 417.0284 417.3718 0.0516 -1.0000 -1.0000 2400807 1581305068.40 151.5062 60.0015 32.0000 1.9789 1.9802 417.0077 417.3497 0.0515 -1.0000 -1.0000 2400886 1581305068.50 151.5062 60.0015 32.0000 1.9786 1.9799 417.0082 417.3517 0.0517 -1.0000 -1.0000 2400948 1581305068.60 151.5062 60.0015 32.0000 1.9784 1.9797 416.9655 417.3082 0.0516 -1.0000 -1.0000 2401010 1581305068.70 151.4943 60.0015 32.0000 1.9788 1.9802 416.9755 417.3189 0.0517 -1.0000 -1.0000 2401089 1581305068.80 151.4885 60.0015 32.0000 1.9791 1.9805 416.9745 417.3170 0.0515 -1.0000 -1.0000 2401557 1581305068.90 151.4885 60.0015 32.0000 1.9790 1.9804 417.0306 417.3740 0.0517 -1.0000 -1.0000 2401636 1581305069.00 151.4885 60.0015 32.0000 1.9787 1.9801 417.0040 417.3475 0.0517 -1.0000 -1.0000 2401698 1581305069.10 151.4885 60.0015 32.0000 1.9790 1.9804 416.9914 417.3346 0.0516 -1.0000 -1.0000 2401761 1581305069.20 151.4885 60.0015 32.0000 1.9794 1.9808 417.1073 417.4514 0.0518 -1.0000 -1.0000 2401854 1581305069.30 151.4885 60.0015 32.0000 1.9781 1.9795 417.0177 417.3624 0.0518 -1.0000 -1.0000 2402026 1581305069.40 151.4885 60.0015 32.0000 1.9789 1.9802 416.9892 417.3322 0.0516 -1.0000 -1.0000 2402089 1581305069.50 151.4885 60.0015 32.0000 1.9790 1.9803 416.9752 417.3184 0.0517 -1.0000 -1.0000 2402167 1581305069.60 151.4885 60.0015 32.0000 1.9787 1.9800 417.0550 417.3986 0.0517 -1.0000 -1.0000 2402229 1581305069.70 151.4885 60.0015 32.0000 1.9784 1.9797 417.0142 417.3574 0.0516 -1.0000 -1.0000 2402292 1581305069.80 151.5288 60.0015 32.0000 1.9787 1.9801 416.9766 417.3202 0.0518 -1.0000 -1.0000 2402354 1581305069.90 151.5288 60.0015 32.0000 1.9786 1.9799 416.9549 417.2992 0.0517 -1.0000 -1.0000 2402417 1581305070.00 151.5288 60.0015 32.0000 1.9787 1.9801 416.9799 417.3238 0.0517 -1.0000 -1.0000 2402479 1581305070.10 151.5246 60.0020 32.0000 1.9785 1.9799 417.0277 417.3719 0.0518 -1.0000 -1.0000 2402557 1581305070.20 151.5243 60.0021 32.0000 1.9790 1.9803 417.0183 417.3630 0.0518 -1.0000 -1.0000 2402620 1581305070.30 151.5243 60.0021 32.0000 1.9787 1.9801 416.9914 417.3358 0.0519 -1.0000 -1.0000 2402682 1581305070.40 151.5203 60.0021 32.0000 1.9784 1.9798 417.0869 417.4322 0.0519 -1.0000 -1.0000 2402760 1581305070.50 151.4276 60.0021 32.0000 1.9796 1.9810 417.0139 417.3581 0.0518 -1.0000 -1.0000 2402823 1581305070.60 151.4276 60.0021 32.0000 1.9785 1.9798 417.0017 417.3457 0.0518 -1.0000 -1.0000 2402885 1581305070.70 151.4276 60.0021 32.0000 1.9783 1.9796 416.9837 417.3280 0.0518 -1.0000 -1.0000 2402964 1581305070.80 151.4276 60.0021 32.0000 1.9782 1.9796 416.9335 417.2775 0.0518 -1.0000 -1.0000 2403026 1581305070.90 151.4276 60.0021 32.0000 1.9782 1.9795 417.0183 417.3633 0.0519 -1.0000 -1.0000 2403104 1581305071.00 151.5410 60.0021 32.0000 1.9783 1.9797 416.9645 417.3088 0.0518 -1.0000 -1.0000 2403167 1581305071.10 151.5410 60.0021 32.0000 1.9780 1.9794 417.0339 417.3779 0.0517 -1.0000 -1.0000 2403229 1581305071.20 151.5410 60.0021 32.0000 1.9789 1.9803 417.0354 417.3798 0.0518 -1.0000 -1.0000 2403307 1581305071.30 151.5410 60.0021 32.0000 1.9792 1.9805 416.9862 417.3304 0.0518 -1.0000 -1.0000 2403370 1581305071.40 151.5410 60.0021 32.0000 1.9786 1.9799 417.0832 417.4273 0.0518 -1.0000 -1.0000 2403855 1581305071.50 151.5410 60.0021 32.0000 1.9793 1.9807 417.1313 417.4750 0.0517 -1.0000 -1.0000 2403917 1581305071.60 151.5865 60.0021 32.0000 1.9784 1.9797 417.0316 417.3768 0.0519 -1.0000 -1.0000 2403980 1581305071.70 151.6095 60.0021 32.0000 1.9794 1.9807 417.0494 417.3938 0.0518 -1.0000 -1.0000 2404042 1581305071.80 151.6095 60.0021 32.0000 1.9793 1.9807 417.0454 417.3898 0.0518 -1.0000 -1.0000 2404120 1581305071.90 151.6095 60.0021 32.0000 1.9793 1.9806 417.1355 417.4802 0.0519 -1.0000 -1.0000 2404183 1581305072.00 151.6095 60.0021 32.0000 1.9794 1.9808 417.0741 417.4194 0.0520 -1.0000 -1.0000 2404354 1581305072.10 151.6095 60.0021 32.0000 1.9796 1.9810 417.0833 417.4270 0.0517 -1.0000 -1.0000 2404432 1581305072.20 151.5482 60.0021 32.0000 1.9794 1.9807 417.0798 417.4249 0.0519 -1.0000 -1.0000 2404495 1581305072.30 151.5482 60.0021 32.0000 1.9791 1.9805 417.0362 417.3808 0.0518 -1.0000 -1.0000 2404557 1581305072.40 151.5482 60.0021 32.0000 1.9793 1.9807 417.1157 417.4606 0.0519 -1.0000 -1.0000 2404635 1581305072.50 151.5482 60.0021 32.0000 1.9793 1.9806 417.0913 417.4363 0.0519 -1.0000 -1.0000 2405135 1581305072.60 151.5482 60.0021 32.0000 1.9793 1.9806 417.0213 417.3660 0.0519 -1.0000 -1.0000 2405198 1581305072.70 151.5818 60.0021 32.0000 1.9794 1.9808 417.1121 417.4578 0.0520 -1.0000 -1.0000 2405276 1581305072.80 151.5818 60.0021 32.0000 1.9785 1.9799 417.0902 417.4349 0.0519 -1.0000 -1.0000 2405323 1581305072.90 151.5818 60.0021 32.0000 1.9796 1.9809 417.0257 417.3709 0.0520 -1.0000 -1.0000 2405401 1581305073.00 151.5818 60.0021 32.0000 1.9789 1.9802 417.1222 417.4676 0.0520 -1.0000 -1.0000 2406135 1581305073.10 151.5818 60.0021 32.0000 1.9787 1.9801 417.0324 417.3779 0.0520 -1.0000 -1.0000 2406198 1581305073.20 151.5867 60.0021 32.0000 1.9792 1.9805 417.0464 417.3913 0.0518 -1.0000 -1.0000 2406276 1581305073.30 151.5959 60.0021 32.0000 1.9794 1.9807 417.0527 417.3959 0.0517 -1.0000 -1.0000 2406339 1581305073.40 151.5959 60.0021 32.0000 1.9793 1.9806 417.0983 417.4433 0.0519 -1.0000 -1.0000 2406401 1581305073.50 151.5959 60.0021 32.0000 1.9799 1.9812 417.0452 417.3902 0.0519 -1.0000 -1.0000 2406479 1581305073.60 151.5959 60.0021 32.0000 1.9799 1.9813 417.0065 417.3520 0.0520 -1.0000 -1.0000 2406542 1581305073.70 151.5959 60.0021 32.0000 1.9795 1.9808 417.0255 417.3703 0.0519 -1.0000 -1.0000 2406604 1581305073.80 151.5383 60.0021 32.0000 1.9794 1.9808 417.0469 417.3918 0.0519 -1.0000 -1.0000 2406682 1581305073.90 151.5383 60.0021 32.0000 1.9792 1.9805 417.0244 417.3684 0.0518 -1.0000 -1.0000 2406745 1581305074.00 151.5383 60.0021 32.0000 1.9791 1.9805 417.0436 417.3891 0.0520 -1.0000 -1.0000 2406807 1581305074.10 151.5383 60.0021 32.0000 1.9793 1.9807 417.0932 417.4381 0.0519 -1.0000 -1.0000 2406885 1581305074.20 151.5383 60.0021 32.0000 1.9794 1.9807 417.0475 417.3927 0.0519 -1.0000 -1.0000 2406948 1581305074.30 151.5383 60.0021 32.0000 1.9788 1.9802 417.0040 417.3486 0.0519 -1.0000 -1.0000 2407010 1581305074.40 151.6576 60.0021 32.0000 1.9794 1.9807 417.0093 417.3548 0.0520 -1.0000 -1.0000 2407073 1581305074.50 151.6631 60.0021 32.0000 1.9790 1.9804 416.9972 417.3420 0.0519 -1.0000 -1.0000 2407307 1581305074.60 151.6631 60.0021 32.0000 1.9792 1.9806 417.1026 417.4474 0.0519 -1.0000 -1.0000 2407370 1581305074.70 151.6631 60.0021 32.0000 1.9795 1.9808 417.0962 417.4418 0.0520 -1.0000 -1.0000 2407448 1581305074.80 151.6631 60.0021 32.0000 1.9799 1.9813 417.1187 417.4633 0.0519 -1.0000 -1.0000 2407510 1581305074.90 151.6631 60.0021 32.0000 1.9797 1.9811 417.1187 417.4645 0.0520 -1.0000 -1.0000 2407573 1581305075.00 151.6631 60.0021 32.0000 1.9796 1.9810 417.0702 417.4159 0.0520 -1.0000 -1.0000 2407635 1581305075.10 151.6655 60.0023 32.0000 1.9801 1.9815 417.0402 417.3858 0.0521 -1.0000 -1.0000 2407698 1581305075.20 151.6655 60.0023 32.0000 1.9803 1.9817 417.1114 417.4578 0.0520 -1.0000 -1.0000 2407776 1581305075.30 151.6655 60.0023 32.0000 1.9797 1.9810 417.1604 417.5060 0.0520 -1.0000 -1.0000 2407839 1581305075.40 151.6655 60.0023 32.0000 1.9803 1.9817 417.0698 417.4155 0.0520 -1.0000 -1.0000 2407901 1581305075.50 151.6655 60.0023 32.0000 1.9800 1.9814 417.1264 417.4720 0.0520 -1.0000 -1.0000 2407980 1581305075.60 151.5463 60.0023 32.0000 1.9790 1.9804 417.0197 417.3652 0.0520 -1.0000 -1.0000 2408604 1581305075.70 151.5463 60.0023 32.0000 1.9795 1.9809 417.0778 417.4233 0.0520 -1.0000 -1.0000 2408667 1581305075.80 151.5463 60.0023 32.0000 1.9799 1.9813 417.0422 417.3873 0.0519 -1.0000 -1.0000 2408745 1581305075.90 151.5463 60.0023 32.0000 1.9794 1.9807 417.0328 417.3779 0.0520 -1.0000 -1.0000 2408807 1581305076.00 151.5463 60.0023 32.0000 1.9785 1.9798 416.9855 417.3310 0.0520 -1.0000 -1.0000 2408870 1581305076.10 151.5357 60.0023 32.0000 1.9789 1.9802 416.9838 417.3286 0.0519 -1.0000 -1.0000 2408932 1581305076.20 151.4996 60.0023 32.0000 1.9784 1.9798 416.9810 417.3262 0.0520 -1.0000 -1.0000 2408995 1581305076.30 151.4996 60.0023 32.0000 1.9789 1.9803 417.0285 417.3745 0.0520 -1.0000 -1.0000 2409057 1581305076.40 151.4996 60.0023 32.0000 1.9788 1.9801 416.9952 417.3406 0.0520 -1.0000 -1.0000 2409135 1581305076.50 151.4996 60.0023 32.0000 1.9790 1.9804 416.9751 417.3206 0.0520 -1.0000 -1.0000 2409198 1581305076.60 151.4996 60.0023 32.0000 1.9786 1.9799 417.0567 417.4024 0.0520 -1.0000 -1.0000 2409260 1581305076.70 151.4943 60.0023 32.0000 1.9787 1.9801 416.9674 417.3127 0.0519 -1.0000 -1.0000 2409339 1581305076.80 151.4707 60.0023 32.0000 1.9786 1.9799 416.9795 417.3248 0.0520 -1.0000 -1.0000 2409401 1581305076.90 151.4707 60.0023 32.0000 1.9779 1.9793 416.9393 417.2854 0.0521 -1.0000 -1.0000 2409464 1581305077.00 151.4707 60.0023 32.0000 1.9786 1.9800 417.0174 417.3635 0.0521 -1.0000 -1.0000 2409542 1581305077.10 151.4707 60.0023 32.0000 1.9792 1.9805 416.9867 417.3324 0.0520 -1.0000 -1.0000 2409605 1581305077.20 151.4707 60.0023 32.0000 1.9791 1.9805 416.9996 417.3451 0.0520 -1.0000 -1.0000 2409682 1581305077.30 151.4707 60.0023 32.0000 1.9788 1.9801 417.0571 417.4030 0.0520 -1.0000 -1.0000 2409745 1581305077.40 151.4707 60.0023 32.0000 1.9787 1.9800 416.9605 417.3055 0.0520 -1.0000 -1.0000 2409808 1581305077.50 151.4707 60.0023 32.0000 1.9787 1.9800 416.9040 417.2493 0.0519 -1.0000 -1.0000 2409870 1581305077.60 151.4707 60.0023 32.0000 1.9780 1.9793 416.8160 417.1616 0.0520 -1.0000 -1.0000 2409932 1581305077.70 151.4707 60.0023 32.0000 1.9786 1.9800 416.9165 417.2616 0.0520 -1.0000 -1.0000 2409995 1581305077.80 151.4740 60.0023 32.0000 1.9781 1.9795 416.9156 417.2611 0.0520 -1.0000 -1.0000 2410073 1581305077.90 151.5031 60.0023 32.0000 1.9779 1.9793 417.0335 417.3798 0.0521 -1.0000 -1.0000 2410135 1581305078.00 151.5031 60.0023 32.0000 1.9781 1.9795 416.9757 417.3214 0.0521 -1.0000 -1.0000 2410214 1581305078.10 151.5031 60.0023 32.0000 1.9785 1.9799 416.9860 417.3324 0.0521 -1.0000 -1.0000 2410370 1581305078.20 151.5031 60.0023 32.0000 1.9785 1.9798 417.0820 417.4280 0.0521 -1.0000 -1.0000 2410432 1581305078.30 151.5031 60.0023 32.0000 1.9788 1.9802 416.9541 417.3002 0.0520 -1.0000 -1.0000 2410495 1581305078.40 151.4748 60.0023 32.0000 1.9787 1.9801 416.9776 417.3221 0.0518 -1.0000 -1.0000 2410557 1581305078.50 151.4748 60.0023 32.0000 1.9789 1.9802 416.9526 417.2988 0.0521 -1.0000 -1.0000 2410635 1581305078.60 151.4748 60.0023 32.0000 1.9784 1.9798 416.9154 417.2616 0.0521 -1.0000 -1.0000 2410698 1581305078.70 151.4748 60.0023 32.0000 1.9786 1.9799 417.0096 417.3555 0.0520 -1.0000 -1.0000 2410885 1581305078.80 151.4748 60.0023 32.0000 1.9787 1.9800 416.8879 417.2339 0.0521 -1.0000 -1.0000 2410964 1581305078.90 151.4867 60.0023 32.0000 1.9780 1.9794 416.9436 417.2898 0.0520 -1.0000 -1.0000 2411026 1581305079.00 151.4880 60.0023 32.0000 1.9788 1.9801 416.9556 417.3012 0.0520 -1.0000 -1.0000 2411089 1581305079.10 151.4880 60.0023 32.0000 1.9787 1.9800 416.9520 417.2972 0.0520 -1.0000 -1.0000 2411151 1581305079.20 151.4880 60.0023 32.0000 1.9788 1.9802 417.0106 417.3563 0.0521 -1.0000 -1.0000 2411745 1581305079.30 151.4880 60.0023 32.0000 1.9783 1.9796 416.9931 417.3393 0.0521 -1.0000 -1.0000 2411808 1581305079.40 151.4877 60.0023 32.0000 1.9787 1.9800 416.9377 417.2841 0.0521 -1.0000 -1.0000 2411870 1581305079.50 151.4688 60.0023 32.0000 1.9789 1.9802 417.0193 417.3653 0.0521 -1.0000 -1.0000 2411932 1581305079.60 151.4688 60.0023 32.0000 1.9786 1.9799 417.0946 417.4404 0.0520 -1.0000 -1.0000 2412010 1581305079.70 151.4688 60.0023 32.0000 1.9782 1.9796 417.0056 417.3520 0.0522 -1.0000 -1.0000 2412151 1581305079.80 151.4688 60.0023 32.0000 1.9781 1.9795 416.9814 417.3286 0.0522 -1.0000 -1.0000 2412229 1581305079.90 151.4688 60.0023 32.0000 1.9782 1.9796 416.9606 417.3065 0.0520 -1.0000 -1.0000 2412292 1581305080.00 151.4937 60.0016 32.0000 1.9779 1.9793 416.9566 417.3033 0.0522 -1.0000 -1.0000 2412354 1581305080.10 151.4937 60.0016 32.0000 1.9784 1.9797 416.9744 417.3208 0.0521 -1.0000 -1.0000 2412432 1581305080.20 151.4937 60.0016 32.0000 1.9781 1.9795 417.0135 417.3597 0.0521 -1.0000 -1.0000 2412620 1581305080.30 151.4937 60.0016 32.0000 1.9782 1.9796 417.0019 417.3468 0.0520 -1.0000 -1.0000 2412682 1581305080.40 151.4937 60.0016 32.0000 1.9790 1.9804 417.0113 417.3579 0.0521 -1.0000 -1.0000 2412745 1581305080.50 151.4890 60.0016 32.0000 1.9788 1.9801 417.0084 417.3551 0.0522 -1.0000 -1.0000 2412823 1581305080.60 151.4775 60.0016 32.0000 1.9786 1.9800 417.0866 417.4327 0.0520 -1.0000 -1.0000 2412885 1581305080.70 151.4775 60.0016 32.0000 1.9786 1.9800 416.8997 417.2452 0.0520 -1.0000 -1.0000 2413135 1581305080.80 151.4775 60.0016 32.0000 1.9784 1.9797 416.8987 417.2450 0.0521 -1.0000 -1.0000 2413198 1581305080.90 151.4775 60.0016 32.0000 1.9791 1.9804 416.9852 417.3314 0.0521 -1.0000 -1.0000 2413276 1581305081.00 151.4775 60.0016 32.0000 1.9784 1.9798 416.9237 417.2701 0.0522 -1.0000 -1.0000 2413339 1581305081.10 151.4865 60.0016 32.0000 1.9789 1.9803 416.9344 417.2790 0.0519 -1.0000 -1.0000 2413401 1581305081.20 151.4865 60.0016 32.0000 1.9783 1.9796 416.9325 417.2790 0.0522 -1.0000 -1.0000 2413839 1581305081.30 151.4865 60.0016 32.0000 1.9785 1.9798 416.8729 417.2189 0.0520 -1.0000 -1.0000 2413901 1581305081.40 151.4865 60.0016 32.0000 1.9787 1.9800 416.9858 417.3320 0.0522 -1.0000 -1.0000 2413964 1581305081.50 151.4865 60.0016 32.0000 1.9791 1.9804 416.9541 417.3015 0.0522 -1.0000 -1.0000 2414026 1581305081.60 151.4865 60.0016 32.0000 1.9786 1.9800 416.9656 417.3113 0.0520 -1.0000 -1.0000 2414089 1581305081.70 151.4847 60.0016 32.0000 1.9787 1.9800 416.9617 417.3070 0.0521 -1.0000 -1.0000 2414339 1581305081.80 151.4846 60.0016 32.0000 1.9787 1.9800 416.9231 417.2704 0.0522 -1.0000 -1.0000 2414401 1581305081.90 151.4846 60.0016 32.0000 1.9783 1.9797 416.9656 417.3114 0.0520 -1.0000 -1.0000 2414464 1581305082.00 151.4846 60.0016 32.0000 1.9785 1.9799 416.9786 417.3251 0.0521 -1.0000 -1.0000 2414526 1581305082.10 151.4846 60.0016 32.0000 1.9783 1.9796 416.9646 417.3102 0.0520 -1.0000 -1.0000 2414604 1581305082.20 151.4844 60.0016 32.0000 1.9785 1.9799 417.0072 417.3535 0.0521 -1.0000 -1.0000 2414667 1581305082.30 151.4781 60.0016 32.0000 1.9791 1.9804 417.0116 417.3569 0.0520 -1.0000 -1.0000 2414729 1581305082.40 151.4781 60.0016 32.0000 1.9788 1.9801 417.0123 417.3581 0.0520 -1.0000 -1.0000 2414807 1581305082.50 151.4781 60.0016 32.0000 1.9783 1.9797 416.9830 417.3293 0.0522 -1.0000 -1.0000 2414870 1581305082.60 151.4781 60.0016 32.0000 1.9789 1.9803 416.9794 417.3260 0.0522 -1.0000 -1.0000 2414932 1581305082.70 151.4781 60.0016 32.0000 1.9792 1.9805 416.9678 417.3148 0.0523 -1.0000 -1.0000 2414995 1581305082.80 151.5327 60.0016 32.0000 1.9779 1.9793 417.0144 417.3616 0.0522 -1.0000 -1.0000 2415354 1581305082.90 151.5327 60.0016 32.0000 1.9789 1.9802 416.9226 417.2688 0.0520 -1.0000 -1.0000 2415432 1581305083.00 151.5327 60.0016 32.0000 1.9790 1.9804 417.0163 417.3620 0.0521 -1.0000 -1.0000 2415495 1581305083.10 151.5327 60.0016 32.0000 1.9786 1.9799 416.9959 417.3422 0.0521 -1.0000 -1.0000 2415558 1581305083.20 151.5327 60.0016 32.0000 1.9789 1.9803 416.9462 417.2927 0.0521 -1.0000 -1.0000 2415635 1581305083.30 151.5327 60.0016 32.0000 1.9794 1.9807 417.0145 417.3607 0.0521 -1.0000 -1.0000 2415698 1581305083.40 151.5566 60.0016 32.0000 1.9795 1.9809 417.0349 417.3814 0.0521 -1.0000 -1.0000 2415760 1581305083.50 151.5566 60.0016 32.0000 1.9794 1.9808 417.0148 417.3614 0.0521 -1.0000 -1.0000 2415823 1581305083.60 151.5566 60.0016 32.0000 1.9790 1.9804 416.9947 417.3416 0.0523 -1.0000 -1.0000 2415886 1581305083.70 151.5566 60.0016 32.0000 1.9784 1.9797 416.9914 417.3379 0.0521 -1.0000 -1.0000 2415948 1581305083.80 151.5566 60.0016 32.0000 1.9785 1.9799 417.0192 417.3662 0.0522 -1.0000 -1.0000 2416089 1581305083.90 151.4929 60.0016 32.0000 1.9788 1.9801 417.0167 417.3634 0.0522 -1.0000 -1.0000 2416151 1581305084.00 151.4929 60.0016 32.0000 1.9793 1.9806 417.0087 417.3557 0.0522 -1.0000 -1.0000 2416214 1581305084.10 151.4929 60.0016 32.0000 1.9787 1.9801 416.9510 417.2964 0.0520 -1.0000 -1.0000 2416292 1581305084.20 151.4929 60.0016 32.0000 1.9785 1.9799 416.9301 417.2766 0.0522 -1.0000 -1.0000 2416354 1581305084.30 151.4929 60.0016 32.0000 1.9786 1.9799 416.9084 417.2552 0.0522 -1.0000 -1.0000 2416589 1581305084.40 151.5012 60.0016 32.0000 1.9785 1.9798 416.9365 417.2825 0.0521 -1.0000 -1.0000 2416651 1581305084.50 151.5147 60.0016 32.0000 1.9783 1.9796 416.9649 417.3124 0.0523 -1.0000 -1.0000 2416714 1581305084.60 151.5147 60.0016 32.0000 1.9787 1.9800 416.9657 417.3127 0.0522 -1.0000 -1.0000 2416776 1581305084.70 151.5147 60.0016 32.0000 1.9792 1.9805 416.9527 417.2994 0.0522 -1.0000 -1.0000 2416854 1581305084.80 151.5147 60.0016 32.0000 1.9784 1.9797 416.9032 417.2495 0.0521 -1.0000 -1.0000 2417089 1581305084.90 151.5147 60.0016 32.0000 1.9792 1.9805 416.9231 417.2695 0.0522 -1.0000 -1.0000 2417167 1581305085.00 151.4624 60.0020 32.0000 1.9790 1.9804 416.8856 417.2310 0.0521 -1.0000 -1.0000 2417229 1581305085.10 151.4624 60.0020 32.0000 1.9786 1.9800 417.0149 417.3617 0.0521 -1.0000 -1.0000 2417292 1581305085.20 151.4624 60.0020 32.0000 1.9784 1.9798 416.9469 417.2931 0.0521 -1.0000 -1.0000 2417355 1581305085.30 151.4624 60.0020 32.0000 1.9782 1.9795 416.9245 417.2701 0.0521 -1.0000 -1.0000 2418401 1581305085.40 151.4624 60.0020 32.0000 1.9787 1.9800 416.9641 417.3110 0.0522 -1.0000 -1.0000 2418464 1581305085.50 151.4953 60.0020 32.0000 1.9790 1.9804 416.9183 417.2653 0.0522 -1.0000 -1.0000 2418526 1581305085.60 151.4953 60.0020 32.0000 1.9787 1.9801 416.9631 417.3089 0.0521 -1.0000 -1.0000 2418604 1581305085.70 151.4953 60.0020 32.0000 1.9787 1.9800 416.9505 417.2970 0.0521 -1.0000 -1.0000 2418667 1581305085.80 151.4953 60.0020 32.0000 1.9789 1.9803 417.0373 417.3841 0.0522 -1.0000 -1.0000 2418745 1581305085.90 151.4953 60.0020 32.0000 1.9787 1.9800 417.0172 417.3642 0.0522 -1.0000 -1.0000 2418807 1581305086.00 151.4953 60.0020 32.0000 1.9790 1.9803 416.9937 417.3399 0.0521 -1.0000 -1.0000 2418870 1581305086.10 151.5340 60.0020 32.0000 1.9787 1.9801 416.9681 417.3150 0.0523 -1.0000 -1.0000 2418948 1581305086.20 151.5340 60.0020 32.0000 1.9789 1.9802 416.9106 417.2574 0.0522 -1.0000 -1.0000 2419010 1581305086.30 151.5340 60.0020 32.0000 1.9795 1.9809 417.0404 417.3876 0.0523 -1.0000 -1.0000 2419073 1581305086.40 151.5340 60.0020 32.0000 1.9787 1.9801 417.0288 417.3763 0.0523 -1.0000 -1.0000 2419151 1581305086.50 151.5340 60.0020 32.0000 1.9789 1.9803 416.9186 417.2664 0.0523 -1.0000 -1.0000 2419214 1581305086.60 151.4690 60.0020 32.0000 1.9790 1.9804 416.9529 417.2995 0.0522 -1.0000 -1.0000 2419276 1581305086.70 151.4690 60.0020 32.0000 1.9784 1.9797 416.9236 417.2697 0.0520 -1.0000 -1.0000 2419355 1581305086.80 151.4690 60.0020 32.0000 1.9783 1.9797 417.0061 417.3521 0.0521 -1.0000 -1.0000 2419417 1581305086.90 151.4690 60.0020 32.0000 1.9789 1.9802 416.9650 417.3121 0.0523 -1.0000 -1.0000 2419480 1581305087.00 151.4690 60.0020 32.0000 1.9787 1.9800 416.9232 417.2705 0.0522 -1.0000 -1.0000 2419542 1581305087.10 151.4773 60.0020 32.0000 1.9787 1.9800 417.0157 417.3630 0.0523 -1.0000 -1.0000 2419605 1581305087.20 151.4965 60.0020 32.0000 1.9788 1.9801 416.9596 417.3075 0.0523 -1.0000 -1.0000 2419683 1581305087.30 151.4965 60.0020 32.0000 1.9785 1.9798 416.9585 417.3055 0.0521 -1.0000 -1.0000 2419745 1581305087.40 151.4965 60.0020 32.0000 1.9785 1.9799 416.9379 417.2858 0.0523 -1.0000 -1.0000 2420323 1581305087.50 151.4965 60.0020 32.0000 1.9792 1.9805 416.9800 417.3271 0.0522 -1.0000 -1.0000 2420401 1581305087.60 151.4965 60.0020 32.0000 1.9789 1.9803 417.0133 417.3604 0.0522 -1.0000 -1.0000 2420464 1581305087.70 151.5289 60.0020 32.0000 1.9788 1.9801 417.0295 417.3771 0.0523 -1.0000 -1.0000 2420526 1581305087.80 151.5289 60.0020 32.0000 1.9790 1.9804 416.9922 417.3394 0.0522 -1.0000 -1.0000 2420604 1581305087.90 151.5289 60.0020 32.0000 1.9785 1.9798 417.0464 417.3941 0.0523 -1.0000 -1.0000 2420667 1581305088.00 151.5289 60.0020 32.0000 1.9789 1.9803 416.9144 417.2613 0.0522 -1.0000 -1.0000 2420729 1581305088.10 151.5289 60.0020 32.0000 1.9786 1.9799 416.9600 417.3066 0.0521 -1.0000 -1.0000 2420807 1581305088.20 151.5289 60.0020 32.0000 1.9783 1.9797 417.0223 417.3689 0.0522 -1.0000 -1.0000 2420870 1581305088.30 151.4967 60.0020 32.0000 1.9787 1.9800 416.9968 417.3436 0.0522 -1.0000 -1.0000 2420932 1581305088.40 151.4967 60.0020 32.0000 1.9785 1.9798 416.9186 417.2661 0.0523 -1.0000 -1.0000 2421073 1581305088.50 151.4967 60.0020 32.0000 1.9783 1.9796 416.9249 417.2716 0.0521 -1.0000 -1.0000 2421135 1581305088.60 151.4967 60.0020 32.0000 1.9787 1.9801 416.9928 417.3396 0.0522 -1.0000 -1.0000 2421198 1581305088.70 151.4967 60.0020 32.0000 1.9785 1.9799 417.0098 417.3570 0.0522 -1.0000 -1.0000 2421276 1581305088.80 151.5026 60.0020 32.0000 1.9787 1.9801 416.9903 417.3367 0.0521 -1.0000 -1.0000 2421339 1581305088.90 151.5026 60.0020 32.0000 1.9788 1.9802 416.9975 417.3448 0.0523 -1.0000 -1.0000 2421417 1581305089.00 151.5026 60.0020 32.0000 1.9795 1.9809 416.9731 417.3203 0.0521 -1.0000 -1.0000 2421480 1581305089.10 151.5026 60.0020 32.0000 1.9790 1.9804 416.9710 417.3181 0.0522 -1.0000 -1.0000 2421542 1581305089.20 151.5026 60.0020 32.0000 1.9787 1.9800 417.0578 417.4033 0.0520 -1.0000 -1.0000 2421605 1581305089.30 151.5026 60.0020 32.0000 1.9782 1.9796 417.0245 417.3714 0.0522 -1.0000 -1.0000 2421682 1581305089.40 151.5194 60.0020 32.0000 1.9784 1.9798 417.0354 417.3826 0.0522 -1.0000 -1.0000 2421948 1581305089.50 151.5290 60.0020 32.0000 1.9786 1.9800 416.9229 417.2695 0.0521 -1.0000 -1.0000 2422026 1581305089.60 151.5290 60.0020 32.0000 1.9785 1.9799 416.9654 417.3111 0.0520 -1.0000 -1.0000 2422089 1581305089.70 151.5290 60.0020 32.0000 1.9784 1.9798 417.0938 417.4399 0.0520 -1.0000 -1.0000 2422135 1581305089.80 151.5290 60.0020 32.0000 1.9786 1.9799 417.0189 417.3649 0.0522 -1.0000 -1.0000 2422214 1581305089.90 151.5290 60.0020 32.0000 1.9793 1.9807 416.9874 417.3336 0.0520 -1.0000 -1.0000 2422385 1581305090.00 151.4864 60.0016 32.0000 1.9788 1.9802 417.0229 417.3685 0.0520 -1.0000 -1.0000 2422448 1581305090.10 151.4864 60.0016 32.0000 1.9782 1.9796 416.9979 417.3447 0.0522 -1.0000 -1.0000 2422526 1581305090.20 151.4864 60.0016 32.0000 1.9788 1.9802 416.9876 417.3345 0.0522 -1.0000 -1.0000 2422589 1581305090.30 151.4864 60.0016 32.0000 1.9786 1.9800 417.0296 417.3776 0.0523 -1.0000 -1.0000 2422651 1581305090.40 151.4864 60.0016 32.0000 1.9788 1.9801 416.9638 417.3101 0.0521 -1.0000 -1.0000 2422839 1581305090.50 151.4864 60.0016 32.0000 1.9782 1.9796 417.0328 417.3786 0.0521 -1.0000 -1.0000 2422917 1581305090.60 151.4889 60.0016 32.0000 1.9782 1.9795 416.9683 417.3161 0.0523 -1.0000 -1.0000 2422979 1581305090.70 151.4911 60.0016 32.0000 1.9790 1.9803 416.9777 417.3244 0.0522 -1.0000 -1.0000 2423042 1581305090.80 151.4911 60.0016 32.0000 1.9783 1.9796 416.9711 417.3189 0.0523 -1.0000 -1.0000 2423104 1581305090.90 151.4911 60.0016 32.0000 1.9789 1.9802 417.0319 417.3773 0.0521 -1.0000 -1.0000 2423401 1581305091.00 151.4911 60.0016 32.0000 1.9789 1.9802 417.0190 417.3654 0.0520 -1.0000 -1.0000 2423464 1581305091.10 151.4911 60.0016 32.0000 1.9782 1.9796 417.0301 417.3760 0.0521 -1.0000 -1.0000 2423526 1581305091.20 151.5340 60.0016 32.0000 1.9785 1.9799 416.9943 417.3409 0.0521 -1.0000 -1.0000 2423589 1581305091.30 151.5340 60.0016 32.0000 1.9785 1.9799 417.0283 417.3748 0.0521 -1.0000 -1.0000 2423651 1581305091.40 151.5340 60.0016 32.0000 1.9784 1.9798 416.9586 417.3048 0.0521 -1.0000 -1.0000 2423729 1581305091.50 151.5340 60.0016 32.0000 1.9787 1.9800 417.0495 417.3958 0.0520 -1.0000 -1.0000 2424073 1581305091.60 151.5340 60.0016 32.0000 1.9783 1.9797 416.9851 417.3315 0.0522 -1.0000 -1.0000 2424135 1581305091.70 151.5340 60.0016 32.0000 1.9786 1.9800 416.9699 417.3158 0.0521 -1.0000 -1.0000 2424198 1581305091.80 151.5104 60.0016 32.0000 1.9788 1.9802 417.0109 417.3577 0.0521 -1.0000 -1.0000 2424276 1581305091.90 151.5004 60.0016 32.0000 1.9784 1.9798 417.0842 417.4313 0.0523 -1.0000 -1.0000 2424339 1581305092.00 151.5004 60.0016 32.0000 1.9783 1.9796 417.0367 417.3831 0.0521 -1.0000 -1.0000 2424604 1581305092.10 151.5004 60.0016 32.0000 1.9787 1.9800 417.0110 417.3568 0.0521 -1.0000 -1.0000 2424682 1581305092.20 151.5004 60.0016 32.0000 1.9791 1.9804 417.0064 417.3533 0.0522 -1.0000 -1.0000 2424745 1581305092.30 151.5004 60.0016 32.0000 1.9789 1.9803 417.0492 417.3973 0.0523 -1.0000 -1.0000 2424807 1581305092.40 151.4758 60.0016 32.0000 1.9790 1.9803 416.9984 417.3447 0.0521 -1.0000 -1.0000 2424885 1581305092.50 151.4758 60.0016 32.0000 1.9784 1.9798 416.9614 417.3073 0.0521 -1.0000 -1.0000 2425182 1581305092.60 151.4758 60.0016 32.0000 1.9785 1.9798 417.0125 417.3594 0.0522 -1.0000 -1.0000 2425245 1581305092.70 151.4758 60.0016 32.0000 1.9781 1.9795 417.0318 417.3787 0.0521 -1.0000 -1.0000 2425307 1581305092.80 151.4758 60.0016 32.0000 1.9784 1.9798 416.9977 417.3430 0.0519 -1.0000 -1.0000 2425370 1581305092.90 151.5042 60.0016 32.0000 1.9793 1.9806 417.0035 417.3492 0.0520 -1.0000 -1.0000 2425448 1581305093.00 151.5042 60.0016 32.0000 1.9791 1.9804 417.1387 417.4845 0.0521 -1.0000 -1.0000 2425589 1581305093.10 151.5042 60.0016 32.0000 1.9788 1.9801 417.1033 417.4496 0.0521 -1.0000 -1.0000 2425651 1581305093.20 151.5042 60.0016 32.0000 1.9787 1.9801 417.0027 417.3475 0.0519 -1.0000 -1.0000 2425714 1581305093.30 151.5042 60.0016 32.0000 1.9786 1.9800 417.0847 417.4309 0.0521 -1.0000 -1.0000 2425776 1581305093.40 151.5074 60.0016 32.0000 1.9786 1.9800 417.0192 417.3644 0.0519 -1.0000 -1.0000 2425855 1581305093.50 151.5119 60.0016 32.0000 1.9788 1.9802 417.0474 417.3936 0.0521 -1.0000 -1.0000 2425932 1581305093.60 151.5119 60.0016 32.0000 1.9789 1.9802 416.9778 417.3236 0.0520 -1.0000 -1.0000 2425995 1581305093.70 151.5119 60.0016 32.0000 1.9792 1.9806 417.0046 417.3504 0.0521 -1.0000 -1.0000 2426057 1581305093.80 151.5119 60.0016 32.0000 1.9783 1.9797 417.0853 417.4315 0.0521 -1.0000 -1.0000 2426120 1581305093.90 151.5119 60.0016 32.0000 1.9787 1.9801 417.0462 417.3922 0.0521 -1.0000 -1.0000 2426182 1581305094.00 151.4557 60.0016 32.0000 1.9782 1.9795 417.0680 417.4145 0.0521 -1.0000 -1.0000 2426620 1581305094.10 151.4557 60.0016 32.0000 1.9784 1.9797 417.0178 417.3630 0.0520 -1.0000 -1.0000 2426698 1581305094.20 151.4557 60.0016 32.0000 1.9789 1.9803 417.0370 417.3826 0.0520 -1.0000 -1.0000 2426885 1581305094.30 151.4557 60.0016 32.0000 1.9784 1.9798 417.0677 417.4131 0.0520 -1.0000 -1.0000 2426948 1581305094.40 151.4557 60.0016 32.0000 1.9782 1.9796 417.0193 417.3653 0.0521 -1.0000 -1.0000 2427026 1581305094.50 151.4557 60.0016 32.0000 1.9779 1.9793 417.0073 417.3531 0.0520 -1.0000 -1.0000 2427120 1581305094.60 151.4621 60.0015 32.0000 1.9789 1.9802 416.9488 417.2938 0.0519 -1.0000 -1.0000 2427182 1581305094.70 151.4621 60.0015 32.0000 1.9782 1.9795 417.0381 417.3827 0.0519 -1.0000 -1.0000 2427245 1581305094.80 151.4621 60.0015 32.0000 1.9791 1.9804 417.0122 417.3576 0.0520 -1.0000 -1.0000 2427307 1581305094.90 151.4621 60.0015 32.0000 1.9785 1.9799 417.0751 417.4212 0.0521 -1.0000 -1.0000 2427386 1581305095.00 151.4621 60.0015 32.0000 1.9780 1.9794 416.9791 417.3244 0.0519 -1.0000 -1.0000 2427448 1581305095.10 151.4621 60.0015 32.0000 1.9783 1.9797 417.0491 417.3941 0.0520 -1.0000 -1.0000 2427620 1581305095.20 151.4425 60.0015 32.0000 1.9783 1.9797 417.0633 417.4089 0.0519 -1.0000 -1.0000 2427698 1581305095.30 151.4425 60.0015 32.0000 1.9787 1.9800 417.0581 417.4022 0.0519 -1.0000 -1.0000 2427760 1581305095.40 151.4425 60.0015 32.0000 1.9784 1.9797 416.9921 417.3384 0.0521 -1.0000 -1.0000 2427823 1581305095.50 151.4425 60.0015 32.0000 1.9781 1.9794 417.0425 417.3877 0.0520 -1.0000 -1.0000 2427901 1581305095.60 151.4425 60.0015 32.0000 1.9781 1.9795 417.0308 417.3769 0.0520 -1.0000 -1.0000 2428135 1581305095.70 151.4484 60.0015 32.0000 1.9788 1.9801 417.0445 417.3898 0.0519 -1.0000 -1.0000 2428198 1581305095.80 151.4491 60.0015 32.0000 1.9784 1.9797 417.0107 417.3550 0.0519 -1.0000 -1.0000 2428276 1581305095.90 151.4491 60.0015 32.0000 1.9782 1.9795 416.9269 417.2733 0.0521 -1.0000 -1.0000 2428339 1581305096.00 151.4491 60.0015 32.0000 1.9782 1.9796 417.0095 417.3550 0.0519 -1.0000 -1.0000 2428401 1581305096.10 151.4491 60.0015 32.0000 1.9780 1.9794 416.9938 417.3404 0.0522 -1.0000 -1.0000 2428839 1581305096.20 151.4506 60.0015 32.0000 1.9789 1.9803 417.0286 417.3749 0.0520 -1.0000 -1.0000 2428901 1581305096.30 151.4693 60.0015 32.0000 1.9782 1.9796 416.9967 417.3418 0.0519 -1.0000 -1.0000 2428964 1581305096.40 151.4693 60.0015 32.0000 1.9784 1.9798 416.9331 417.2789 0.0520 -1.0000 -1.0000 2429042 1581305096.50 151.4693 60.0015 32.0000 1.9790 1.9803 417.0875 417.4337 0.0521 -1.0000 -1.0000 2429089 1581305096.60 151.4693 60.0015 32.0000 1.9779 1.9792 416.9516 417.2972 0.0520 -1.0000 -1.0000 2429323 1581305096.70 151.4693 60.0015 32.0000 1.9782 1.9795 417.0553 417.4006 0.0520 -1.0000 -1.0000 2429401 1581305096.80 151.4693 60.0015 32.0000 1.9787 1.9801 416.9924 417.3385 0.0520 -1.0000 -1.0000 2429464 1581305096.90 151.4461 60.0015 32.0000 1.9782 1.9795 416.9884 417.3361 0.0523 -1.0000 -1.0000 2429542 1581305097.00 151.4461 60.0015 32.0000 1.9775 1.9789 416.9556 417.3018 0.0521 -1.0000 -1.0000 2429620 1581305097.10 151.4461 60.0015 32.0000 1.9775 1.9789 417.0229 417.3690 0.0521 -1.0000 -1.0000 2429839 1581305097.20 151.4461 60.0015 32.0000 1.9785 1.9799 416.9051 417.2515 0.0521 -1.0000 -1.0000 2429917 1581305097.30 151.4461 60.0015 32.0000 1.9782 1.9795 417.0222 417.3687 0.0521 -1.0000 -1.0000 2429980 1581305097.40 151.4454 60.0015 32.0000 1.9779 1.9793 416.9636 417.3089 0.0519 -1.0000 -1.0000 2430042 1581305097.50 151.4428 60.0015 32.0000 1.9782 1.9795 416.9242 417.2685 0.0518 -1.0000 -1.0000 2430120 1581305097.60 151.4428 60.0015 32.0000 1.9779 1.9792 417.0094 417.3545 0.0520 -1.0000 -1.0000 2430354 1581305097.70 151.4428 60.0015 32.0000 1.9787 1.9800 416.9666 417.3131 0.0521 -1.0000 -1.0000 2430417 1581305097.80 151.4428 60.0015 32.0000 1.9786 1.9800 416.9834 417.3295 0.0521 -1.0000 -1.0000 2430495 1581305097.90 151.4428 60.0015 32.0000 1.9793 1.9806 416.9693 417.3150 0.0520 -1.0000 -1.0000 2430557 1581305098.00 151.4591 60.0015 32.0000 1.9781 1.9795 417.0196 417.3668 0.0523 -1.0000 -1.0000 2430620 1581305098.10 151.4591 60.0015 32.0000 1.9788 1.9801 416.9740 417.3195 0.0520 -1.0000 -1.0000 2430854 1581305098.20 151.4591 60.0015 32.0000 1.9782 1.9796 417.0048 417.3515 0.0522 -1.0000 -1.0000 2430917 1581305098.30 151.4591 60.0015 32.0000 1.9788 1.9801 416.9841 417.3306 0.0521 -1.0000 -1.0000 2430995 1581305098.40 151.4591 60.0015 32.0000 1.9785 1.9799 417.0026 417.3495 0.0522 -1.0000 -1.0000 2431057 1581305098.50 151.4866 60.0015 32.0000 1.9781 1.9795 416.9786 417.3248 0.0522 -1.0000 -1.0000 2431135 1581305098.60 151.5094 60.0015 32.0000 1.9785 1.9799 417.0366 417.3836 0.0522 -1.0000 -1.0000 2431589 1581305098.70 151.5094 60.0015 32.0000 1.9781 1.9795 417.0735 417.4205 0.0522 -1.0000 -1.0000 2431667 1581305098.80 151.5094 60.0015 32.0000 1.9783 1.9797 416.9739 417.3196 0.0520 -1.0000 -1.0000 2431729 1581305098.90 151.5094 60.0015 32.0000 1.9786 1.9800 416.9656 417.3120 0.0522 -1.0000 -1.0000 2431792 1581305099.00 151.5094 60.0015 32.0000 1.9788 1.9802 417.0050 417.3512 0.0521 -1.0000 -1.0000 2431855 1581305099.10 151.4661 60.0015 32.0000 1.9785 1.9798 417.0033 417.3498 0.0521 -1.0000 -1.0000 2431932 1581305099.20 151.4661 60.0015 32.0000 1.9785 1.9798 416.9994 417.3449 0.0520 -1.0000 -1.0000 2432120 1581305099.30 151.4661 60.0015 32.0000 1.9788 1.9801 416.9734 417.3191 0.0520 -1.0000 -1.0000 2432182 1581305099.40 151.4661 60.0015 32.0000 1.9785 1.9799 416.9823 417.3281 0.0520 -1.0000 -1.0000 2432245 1581305099.50 151.4661 60.0015 32.0000 1.9785 1.9798 416.9898 417.3358 0.0521 -1.0000 -1.0000 2432307 1581305099.60 151.4661 60.0015 32.0000 1.9783 1.9796 417.0217 417.3676 0.0521 -1.0000 -1.0000 2432370 1581305099.70 151.5177 60.0018 32.0000 1.9784 1.9797 417.0070 417.3543 0.0522 -1.0000 -1.0000 2432432 1581305099.80 151.5196 60.0018 32.0000 1.9786 1.9799 416.9858 417.3320 0.0521 -1.0000 -1.0000 2432510 1581305099.90 151.5196 60.0018 32.0000 1.9787 1.9800 417.0493 417.3960 0.0522 -1.0000 -1.0000 2432573 1581305100.00 151.5196 60.0018 32.0000 1.9793 1.9807 417.1209 417.4677 0.0521 -1.0000 -1.0000 2432635 1581305100.10 151.5196 60.0018 32.0000 1.9782 1.9795 417.0665 417.4126 0.0521 -1.0000 -1.0000 2432714 1581305100.20 151.5169 60.0018 32.0000 1.9782 1.9795 417.0016 417.3480 0.0521 -1.0000 -1.0000 2432776 1581305100.30 151.5032 60.0018 32.0000 1.9784 1.9797 417.0007 417.3473 0.0521 -1.0000 -1.0000 2432839 1581305100.40 151.5032 60.0018 32.0000 1.9787 1.9801 416.9708 417.3169 0.0521 -1.0000 -1.0000 2432917 1581305100.50 151.5032 60.0018 32.0000 1.9783 1.9796 417.0467 417.3939 0.0522 -1.0000 -1.0000 2432979 1581305100.60 151.5032 60.0018 32.0000 1.9789 1.9802 417.0105 417.3568 0.0521 -1.0000 -1.0000 2433042 1581305100.70 151.5032 60.0018 32.0000 1.9788 1.9801 417.0607 417.4079 0.0523 -1.0000 -1.0000 2433120 1581305100.80 151.4810 60.0018 32.0000 1.9792 1.9806 417.0101 417.3574 0.0522 -1.0000 -1.0000 2433182 1581305100.90 151.4810 60.0018 32.0000 1.9786 1.9800 417.0441 417.3910 0.0523 -1.0000 -1.0000 2433260 1581305101.00 151.4810 60.0018 32.0000 1.9784 1.9798 417.0579 417.4045 0.0522 -1.0000 -1.0000 2433323 1581305101.10 151.4810 60.0018 32.0000 1.9781 1.9794 417.1099 417.4575 0.0523 -1.0000 -1.0000 2433385 1581305101.20 151.4810 60.0018 32.0000 1.9783 1.9796 417.0186 417.3654 0.0521 -1.0000 -1.0000 2433620 1581305101.30 151.4151 60.0018 32.0000 1.9785 1.9798 417.0732 417.4225 0.0525 -1.0000 -1.0000 2433682 1581305101.40 151.4077 60.0018 32.0000 1.9785 1.9798 417.0367 417.3835 0.0521 -1.0000 -1.0000 2433745 1581305101.50 151.4077 60.0018 32.0000 1.9785 1.9799 417.0305 417.3772 0.0522 -1.0000 -1.0000 2433823 1581305101.60 151.4077 60.0018 32.0000 1.9785 1.9799 416.9232 417.2692 0.0521 -1.0000 -1.0000 2433885 1581305101.70 151.4077 60.0018 32.0000 1.9787 1.9800 417.0222 417.3692 0.0521 -1.0000 -1.0000 2434370 1581305101.80 151.4077 60.0018 32.0000 1.9789 1.9803 417.0363 417.3830 0.0522 -1.0000 -1.0000 2434432 1581305101.90 151.4856 60.0018 32.0000 1.9788 1.9802 416.9951 417.3420 0.0522 -1.0000 -1.0000 2434495 1581305102.00 151.4856 60.0018 32.0000 1.9789 1.9803 417.0636 417.4103 0.0521 -1.0000 -1.0000 2434557 1581305102.10 151.4856 60.0018 32.0000 1.9787 1.9800 417.0773 417.4237 0.0521 -1.0000 -1.0000 2434636 1581305102.20 151.4856 60.0018 32.0000 1.9791 1.9804 417.0205 417.3669 0.0522 -1.0000 -1.0000 2434839 1581305102.30 151.4856 60.0018 32.0000 1.9790 1.9803 417.0551 417.4030 0.0523 -1.0000 -1.0000 2434885 1581305102.40 151.4779 60.0018 32.0000 1.9785 1.9799 417.0228 417.3704 0.0523 -1.0000 -1.0000 2434964 1581305102.50 151.4779 60.0018 32.0000 1.9785 1.9798 416.9787 417.3246 0.0521 -1.0000 -1.0000 2435026 1581305102.60 151.4779 60.0018 32.0000 1.9784 1.9798 417.0254 417.3723 0.0521 -1.0000 -1.0000 2435089 1581305102.70 151.4779 60.0018 32.0000 1.9786 1.9800 417.0600 417.4066 0.0522 -1.0000 -1.0000 2435370 1581305102.80 151.4779 60.0018 32.0000 1.9787 1.9801 417.0600 417.4067 0.0521 -1.0000 -1.0000 2435432 1581305102.90 151.4779 60.0018 32.0000 1.9786 1.9799 416.9894 417.3360 0.0522 -1.0000 -1.0000 2435510 1581305103.00 151.5062 60.0018 32.0000 1.9790 1.9803 416.9280 417.2746 0.0521 -1.0000 -1.0000 2435573 1581305103.10 151.5222 60.0018 32.0000 1.9789 1.9803 417.0144 417.3605 0.0521 -1.0000 -1.0000 2435636 1581305103.20 151.5222 60.0018 32.0000 1.9783 1.9797 417.0148 417.3609 0.0521 -1.0000 -1.0000 2435932 1581305103.30 151.5222 60.0018 32.0000 1.9784 1.9797 417.0841 417.4314 0.0522 -1.0000 -1.0000 2435995 1581305103.40 151.5222 60.0018 32.0000 1.9793 1.9807 417.0924 417.4389 0.0521 -1.0000 -1.0000 2436073 1581305103.50 151.5222 60.0018 32.0000 1.9785 1.9799 417.1251 417.4715 0.0521 -1.0000 -1.0000 2436136 1581305103.60 151.4693 60.0018 32.0000 1.9781 1.9795 416.9740 417.3209 0.0522 -1.0000 -1.0000 2436198 1581305103.70 151.4693 60.0018 32.0000 1.9785 1.9798 417.0160 417.3624 0.0521 -1.0000 -1.0000 2436495 1581305103.80 151.4693 60.0018 32.0000 1.9780 1.9793 416.9977 417.3451 0.0522 -1.0000 -1.0000 2436573 1581305103.90 151.4693 60.0018 32.0000 1.9784 1.9798 417.0745 417.4212 0.0521 -1.0000 -1.0000 2436635 1581305104.00 151.4693 60.0018 32.0000 1.9788 1.9801 417.0646 417.4114 0.0522 -1.0000 -1.0000 2436698 1581305104.10 151.5211 60.0018 32.0000 1.9786 1.9800 416.9498 417.2967 0.0522 -1.0000 -1.0000 2436760 1581305104.20 151.5211 60.0018 32.0000 1.9789 1.9802 416.9811 417.3283 0.0523 -1.0000 -1.0000 2436839 1581305104.30 151.5211 60.0018 32.0000 1.9785 1.9798 416.9935 417.3410 0.0523 -1.0000 -1.0000 2436901 1581305104.40 151.5211 60.0018 32.0000 1.9791 1.9805 417.0080 417.3547 0.0521 -1.0000 -1.0000 2436964 1581305104.50 151.5211 60.0018 32.0000 1.9780 1.9794 417.0243 417.3701 0.0520 -1.0000 -1.0000 2437026 1581305104.60 151.5211 60.0018 32.0000 1.9785 1.9798 417.0393 417.3873 0.0525 -1.0000 -1.0000 2437089 1581305104.70 151.4574 60.0020 32.0000 1.9789 1.9803 417.0256 417.3724 0.0522 -1.0000 -1.0000 2437167 1581305104.80 151.4574 60.0020 32.0000 1.9783 1.9796 417.0060 417.3526 0.0521 -1.0000 -1.0000 2437229 1581305104.90 151.4574 60.0020 32.0000 1.9778 1.9792 417.0061 417.3526 0.0521 -1.0000 -1.0000 2437307 1581305105.00 151.4574 60.0020 32.0000 1.9779 1.9792 417.0125 417.3589 0.0521 -1.0000 -1.0000 2437370 1581305105.10 151.4574 60.0020 32.0000 1.9782 1.9795 417.0228 417.3689 0.0521 -1.0000 -1.0000 2437432 1581305105.20 151.4574 60.0020 32.0000 1.9784 1.9797 416.9849 417.3323 0.0523 -1.0000 -1.0000 2437510 1581305105.30 151.4994 60.0020 32.0000 1.9785 1.9798 417.0338 417.3807 0.0522 -1.0000 -1.0000 2437885 1581305105.40 151.4994 60.0020 32.0000 1.9786 1.9800 416.9874 417.3341 0.0522 -1.0000 -1.0000 2437948 1581305105.50 151.4994 60.0020 32.0000 1.9782 1.9796 416.9938 417.3403 0.0521 -1.0000 -1.0000 2438010 1581305105.60 151.4994 60.0020 32.0000 1.9787 1.9800 417.0500 417.3971 0.0522 -1.0000 -1.0000 2438073 1581305105.70 151.4994 60.0020 32.0000 1.9784 1.9797 417.0072 417.3543 0.0522 -1.0000 -1.0000 2438135 1581305105.80 151.4994 60.0020 32.0000 1.9780 1.9794 416.9513 417.2975 0.0521 -1.0000 -1.0000 2438510 1581305105.90 151.5474 60.0020 32.0000 1.9785 1.9798 416.9618 417.3079 0.0522 -1.0000 -1.0000 2438589 1581305106.00 151.5474 60.0020 32.0000 1.9793 1.9807 417.0008 417.3483 0.0523 -1.0000 -1.0000 2438651 1581305106.10 151.5474 60.0020 32.0000 1.9794 1.9807 417.0379 417.3848 0.0522 -1.0000 -1.0000 2438714 1581305106.20 151.5474 60.0020 32.0000 1.9788 1.9801 417.0727 417.4193 0.0521 -1.0000 -1.0000 2438776 1581305106.30 151.5474 60.0020 32.0000 1.9786 1.9799 416.9556 417.3017 0.0520 -1.0000 -1.0000 2438885 1581305106.40 151.5309 60.0020 32.0000 1.9785 1.9798 416.9848 417.3312 0.0522 -1.0000 -1.0000 2438948 1581305106.50 151.5238 60.0020 32.0000 1.9792 1.9805 417.0056 417.3520 0.0521 -1.0000 -1.0000 2439010 1581305106.60 151.5238 60.0020 32.0000 1.9782 1.9796 416.9515 417.2983 0.0523 -1.0000 -1.0000 2439089 1581305106.70 151.5238 60.0020 32.0000 1.9792 1.9805 416.9817 417.3279 0.0521 -1.0000 -1.0000 2439151 1581305106.80 151.5238 60.0020 32.0000 1.9790 1.9804 416.9263 417.2742 0.0524 -1.0000 -1.0000 2439385 1581305106.90 151.5238 60.0020 32.0000 1.9786 1.9799 416.9768 417.3247 0.0523 -1.0000 -1.0000 2439448 1581305107.00 151.5238 60.0020 32.0000 1.9791 1.9805 417.0213 417.3693 0.0523 -1.0000 -1.0000 2439510 1581305107.10 151.5670 60.0020 32.0000 1.9786 1.9800 416.9888 417.3357 0.0522 -1.0000 -1.0000 2439573 1581305107.20 151.5670 60.0020 32.0000 1.9789 1.9802 416.9954 417.3426 0.0522 -1.0000 -1.0000 2439651 1581305107.30 151.5670 60.0020 32.0000 1.9794 1.9808 417.0746 417.4211 0.0521 -1.0000 -1.0000 2439870 1581305107.40 151.5670 60.0020 32.0000 1.9787 1.9801 417.0931 417.4394 0.0521 -1.0000 -1.0000 2439948 1581305107.50 151.5670 60.0020 32.0000 1.9788 1.9802 416.9434 417.2899 0.0521 -1.0000 -1.0000 2440010 1581305107.60 151.5670 60.0020 32.0000 1.9788 1.9801 416.9790 417.3264 0.0523 -1.0000 -1.0000 2440073 1581305107.70 151.5232 60.0020 32.0000 1.9793 1.9807 417.0141 417.3600 0.0521 -1.0000 -1.0000 2440135 1581305107.80 151.5232 60.0020 32.0000 1.9790 1.9804 417.0070 417.3533 0.0521 -1.0000 -1.0000 2440386 1581305107.90 151.5232 60.0020 32.0000 1.9787 1.9801 416.9727 417.3190 0.0521 -1.0000 -1.0000 2440448 1581305108.00 151.5232 60.0020 32.0000 1.9789 1.9803 416.9693 417.3168 0.0523 -1.0000 -1.0000 2440510 1581305108.10 151.5232 60.0020 32.0000 1.9793 1.9807 416.9966 417.3435 0.0522 -1.0000 -1.0000 2440589 1581305108.20 151.5647 60.0020 32.0000 1.9791 1.9805 416.9804 417.3273 0.0522 -1.0000 -1.0000 2440651 1581305108.30 151.5695 60.0020 32.0000 1.9796 1.9810 416.9536 417.3001 0.0521 -1.0000 -1.0000 2441120 1581305108.40 151.5695 60.0020 32.0000 1.9803 1.9816 417.0916 417.4383 0.0522 -1.0000 -1.0000 2441198 1581305108.50 151.5695 60.0020 32.0000 1.9794 1.9808 417.0939 417.4411 0.0522 -1.0000 -1.0000 2441260 1581305108.60 151.5695 60.0020 32.0000 1.9792 1.9805 417.0460 417.3928 0.0522 -1.0000 -1.0000 2441323 1581305108.70 151.5673 60.0020 32.0000 1.9790 1.9803 416.9593 417.3058 0.0521 -1.0000 -1.0000 2441401 1581305108.80 151.5358 60.0020 32.0000 1.9784 1.9798 416.9711 417.3174 0.0521 -1.0000 -1.0000 2441464 1581305108.90 151.5358 60.0020 32.0000 1.9786 1.9800 416.9654 417.3124 0.0522 -1.0000 -1.0000 2441526 1581305109.00 151.5358 60.0020 32.0000 1.9797 1.9811 416.9966 417.3437 0.0522 -1.0000 -1.0000 2441589 1581305109.10 151.5358 60.0020 32.0000 1.9788 1.9802 417.0201 417.3663 0.0521 -1.0000 -1.0000 2441651 1581305109.20 151.5358 60.0020 32.0000 1.9787 1.9801 416.9761 417.3220 0.0521 -1.0000 -1.0000 2441729 1581305109.30 151.5257 60.0020 32.0000 1.9795 1.9808 417.0210 417.3675 0.0521 -1.0000 -1.0000 2441792 1581305109.40 151.5257 60.0020 32.0000 1.9787 1.9800 416.9533 417.3001 0.0522 -1.0000 -1.0000 2441854 1581305109.50 151.5257 60.0020 32.0000 1.9788 1.9802 417.0249 417.3720 0.0522 -1.0000 -1.0000 2441932 1581305109.60 151.5257 60.0020 32.0000 1.9786 1.9799 417.0112 417.3581 0.0522 -1.0000 -1.0000 2441995 1581305109.70 151.5257 60.0020 32.0000 1.9784 1.9797 417.0230 417.3691 0.0521 -1.0000 -1.0000 2442057 1581305109.80 151.5271 60.0021 32.0000 1.9788 1.9802 417.0348 417.3808 0.0521 -1.0000 -1.0000 2442120 1581305109.90 151.5401 60.0025 32.0000 1.9792 1.9805 417.0234 417.3701 0.0522 -1.0000 -1.0000 2442417 1581305110.00 151.5401 60.0025 32.0000 1.9788 1.9802 417.0174 417.3648 0.0523 -1.0000 -1.0000 2442479 1581305110.10 151.5401 60.0025 32.0000 1.9788 1.9802 416.9621 417.3077 0.0520 -1.0000 -1.0000 2442542 1581305110.20 151.5401 60.0025 32.0000 1.9789 1.9802 417.0325 417.3788 0.0521 -1.0000 -1.0000 2442620 1581305110.30 151.5401 60.0025 32.0000 1.9791 1.9805 416.9271 417.2740 0.0522 -1.0000 -1.0000 2442682 1581305110.40 151.5401 60.0025 32.0000 1.9789 1.9802 416.9651 417.3110 0.0521 -1.0000 -1.0000 2442917 1581305110.50 151.5401 60.0025 32.0000 1.9799 1.9813 417.0712 417.4185 0.0522 -1.0000 -1.0000 2442979 1581305110.60 151.5687 60.0025 32.0000 1.9790 1.9804 417.0174 417.3642 0.0522 -1.0000 -1.0000 2443042 1581305110.70 151.5687 60.0025 32.0000 1.9792 1.9805 417.0319 417.3775 0.0520 -1.0000 -1.0000 2443120 1581305110.80 151.5687 60.0025 32.0000 1.9789 1.9803 416.9781 417.3249 0.0521 -1.0000 -1.0000 2443182 1581305110.90 151.5687 60.0025 32.0000 1.9793 1.9807 416.9673 417.3134 0.0521 -1.0000 -1.0000 2443417 1581305111.00 151.5687 60.0025 32.0000 1.9790 1.9804 416.9372 417.2829 0.0521 -1.0000 -1.0000 2443479 1581305111.10 151.5539 60.0025 32.0000 1.9788 1.9802 416.9774 417.3239 0.0521 -1.0000 -1.0000 2443542 1581305111.20 151.5519 60.0025 32.0000 1.9788 1.9802 416.9836 417.3298 0.0521 -1.0000 -1.0000 2443620 1581305111.30 151.5519 60.0025 32.0000 1.9785 1.9798 417.0072 417.3543 0.0522 -1.0000 -1.0000 2443682 1581305111.40 151.5519 60.0025 32.0000 1.9792 1.9805 417.0091 417.3557 0.0522 -1.0000 -1.0000 2443854 1581305111.50 151.5519 60.0025 32.0000 1.9789 1.9803 417.0160 417.3629 0.0522 -1.0000 -1.0000 2443932 1581305111.60 151.5488 60.0025 32.0000 1.9791 1.9805 416.9853 417.3328 0.0523 -1.0000 -1.0000 2443995 1581305111.70 151.5363 60.0025 32.0000 1.9793 1.9806 417.0206 417.3683 0.0523 -1.0000 -1.0000 2444057 1581305111.80 151.5363 60.0025 32.0000 1.9787 1.9801 416.9133 417.2606 0.0522 -1.0000 -1.0000 2444120 1581305111.90 151.5363 60.0025 32.0000 1.9785 1.9799 416.9626 417.3093 0.0522 -1.0000 -1.0000 2444354 1581305112.00 151.5363 60.0025 32.0000 1.9793 1.9806 416.9657 417.3116 0.0521 -1.0000 -1.0000 2444417 1581305112.10 151.5363 60.0025 32.0000 1.9787 1.9800 416.8855 417.2325 0.0522 -1.0000 -1.0000 2444495 1581305112.20 151.5345 60.0025 32.0000 1.9790 1.9803 416.9823 417.3280 0.0520 -1.0000 -1.0000 2444557 1581305112.30 151.5345 60.0025 32.0000 1.9792 1.9806 416.9954 417.3427 0.0522 -1.0000 -1.0000 2444620 1581305112.40 151.5345 60.0025 32.0000 1.9790 1.9803 417.0086 417.3551 0.0521 -1.0000 -1.0000 2444698 1581305112.50 151.5345 60.0025 32.0000 1.9790 1.9804 416.9568 417.3031 0.0521 -1.0000 -1.0000 2444870 1581305112.60 151.5345 60.0025 32.0000 1.9785 1.9798 417.0612 417.4074 0.0521 -1.0000 -1.0000 2444932 1581305112.70 151.5294 60.0025 32.0000 1.9782 1.9796 417.0579 417.4046 0.0522 -1.0000 -1.0000 2445010 1581305112.80 151.5185 60.0025 32.0000 1.9786 1.9799 416.9956 417.3427 0.0522 -1.0000 -1.0000 2445073 1581305112.90 151.5185 60.0025 32.0000 1.9788 1.9801 416.9405 417.2872 0.0522 -1.0000 -1.0000 2445151 1581305113.00 151.5185 60.0025 32.0000 1.9782 1.9796 416.9584 417.3052 0.0522 -1.0000 -1.0000 2445370 1581305113.10 151.5185 60.0025 32.0000 1.9791 1.9805 417.0076 417.3539 0.0521 -1.0000 -1.0000 2445432 1581305113.20 151.5185 60.0025 32.0000 1.9796 1.9809 417.0740 417.4208 0.0521 -1.0000 -1.0000 2445510 1581305113.30 151.5286 60.0025 32.0000 1.9794 1.9807 416.9710 417.3164 0.0520 -1.0000 -1.0000 2445573 1581305113.40 151.5286 60.0025 32.0000 1.9789 1.9803 416.9911 417.3367 0.0520 -1.0000 -1.0000 2445635 1581305113.50 151.5286 60.0025 32.0000 1.9793 1.9807 416.9456 417.2913 0.0520 -1.0000 -1.0000 2446135 1581305113.60 151.5286 60.0025 32.0000 1.9791 1.9805 416.9816 417.3273 0.0520 -1.0000 -1.0000 2446198 1581305113.70 151.5286 60.0025 32.0000 1.9788 1.9802 417.0001 417.3464 0.0521 -1.0000 -1.0000 2446260 1581305113.80 151.5178 60.0025 32.0000 1.9788 1.9802 417.0117 417.3584 0.0521 -1.0000 -1.0000 2446339 1581305113.90 151.5178 60.0025 32.0000 1.9791 1.9805 416.9575 417.3030 0.0520 -1.0000 -1.0000 2446401 1581305114.00 151.5178 60.0025 32.0000 1.9790 1.9803 416.9670 417.3125 0.0520 -1.0000 -1.0000 2446667 1581305114.10 151.5178 60.0025 32.0000 1.9787 1.9801 416.9445 417.2897 0.0519 -1.0000 -1.0000 2446745 1581305114.20 151.5178 60.0025 32.0000 1.9787 1.9801 416.9707 417.3164 0.0521 -1.0000 -1.0000 2446807 1581305114.30 151.5178 60.0025 32.0000 1.9788 1.9801 416.9873 417.3337 0.0521 -1.0000 -1.0000 2446870 1581305114.40 151.4886 60.0025 32.0000 1.9784 1.9797 416.9891 417.3353 0.0521 -1.0000 -1.0000 2446948 1581305114.50 151.4886 60.0025 32.0000 1.9781 1.9795 417.0109 417.3571 0.0520 -1.0000 -1.0000 2447120 1581305114.60 151.4886 60.0025 32.0000 1.9783 1.9796 417.0266 417.3723 0.0521 -1.0000 -1.0000 2447182 1581305114.70 151.4886 60.0025 32.0000 1.9784 1.9798 416.9899 417.3367 0.0522 -1.0000 -1.0000 2447245 1581305114.80 151.4886 60.0025 32.0000 1.9787 1.9801 416.9901 417.3366 0.0521 -1.0000 -1.0000 2447307 1581305114.90 151.5693 60.0022 32.0000 1.9787 1.9800 416.9586 417.3041 0.0520 -1.0000 -1.0000 2447386 1581305115.00 151.5693 60.0022 32.0000 1.9790 1.9803 417.0229 417.3692 0.0521 -1.0000 -1.0000 2448120 1581305115.10 151.5693 60.0022 32.0000 1.9786 1.9799 416.9851 417.3307 0.0520 -1.0000 -1.0000 2448182 1581305115.20 151.5693 60.0022 32.0000 1.9798 1.9812 417.0893 417.4346 0.0519 -1.0000 -1.0000 2448260 1581305115.30 151.5693 60.0022 32.0000 1.9785 1.9799 417.0779 417.4247 0.0521 -1.0000 -1.0000 2448323 1581305115.40 151.5331 60.0022 32.0000 1.9790 1.9803 417.0206 417.3663 0.0520 -1.0000 -1.0000 2448385 1581305115.50 151.5163 60.0022 32.0000 1.9788 1.9801 417.0500 417.3963 0.0522 -1.0000 -1.0000 2448464 1581305115.60 151.5163 60.0022 32.0000 1.9791 1.9805 417.0382 417.3848 0.0522 -1.0000 -1.0000 2448526 1581305115.70 151.5163 60.0022 32.0000 1.9792 1.9805 416.9405 417.2869 0.0521 -1.0000 -1.0000 2448589 1581305115.80 151.5163 60.0022 32.0000 1.9788 1.9802 416.9516 417.2970 0.0519 -1.0000 -1.0000 2448651 1581305115.90 151.5163 60.0022 32.0000 1.9789 1.9803 417.0131 417.3588 0.0520 -1.0000 -1.0000 2448729 1581305116.00 151.5163 60.0022 32.0000 1.9789 1.9803 416.9198 417.2650 0.0519 -1.0000 -1.0000 2448792 1581305116.10 151.4666 60.0022 32.0000 1.9787 1.9800 417.0380 417.3833 0.0520 -1.0000 -1.0000 2448870 1581305116.20 151.4666 60.0022 32.0000 1.9788 1.9802 416.8828 417.2277 0.0519 -1.0000 -1.0000 2448932 1581305116.30 151.4666 60.0022 32.0000 1.9791 1.9805 417.0022 417.3478 0.0520 -1.0000 -1.0000 2448995 1581305116.40 151.4666 60.0022 32.0000 1.9782 1.9796 417.0175 417.3634 0.0520 -1.0000 -1.0000 2449057 1581305116.50 151.4666 60.0022 32.0000 1.9788 1.9802 416.9955 417.3406 0.0520 -1.0000 -1.0000 2449120 1581305116.60 151.4687 60.0022 32.0000 1.9788 1.9801 416.9988 417.3447 0.0520 -1.0000 -1.0000 2449182 1581305116.70 151.4784 60.0022 32.0000 1.9786 1.9800 417.0754 417.4217 0.0521 -1.0000 -1.0000 2449260 1581305116.80 151.4784 60.0022 32.0000 1.9790 1.9804 416.9875 417.3337 0.0521 -1.0000 -1.0000 2449323 1581305116.90 151.4784 60.0022 32.0000 1.9783 1.9797 416.9748 417.3206 0.0520 -1.0000 -1.0000 2449401 1581305117.00 151.4784 60.0022 32.0000 1.9782 1.9795 416.9876 417.3336 0.0521 -1.0000 -1.0000 2449464 1581305117.10 151.4784 60.0022 32.0000 1.9789 1.9802 416.9720 417.3177 0.0520 -1.0000 -1.0000 2449526 1581305117.20 151.4631 60.0022 32.0000 1.9790 1.9803 416.9535 417.2999 0.0522 -1.0000 -1.0000 2449589 1581305117.30 151.4631 60.0022 32.0000 1.9782 1.9795 417.0239 417.3696 0.0520 -1.0000 -1.0000 2449651 1581305117.40 151.4631 60.0022 32.0000 1.9782 1.9795 417.0499 417.3962 0.0520 -1.0000 -1.0000 2449714 1581305117.50 151.4631 60.0022 32.0000 1.9786 1.9799 416.9594 417.3045 0.0519 -1.0000 -1.0000 2449792 1581305117.60 151.4631 60.0022 32.0000 1.9784 1.9798 417.0291 417.3738 0.0519 -1.0000 -1.0000 2449870 1581305117.70 151.4689 60.0022 32.0000 1.9783 1.9796 416.9880 417.3333 0.0520 -1.0000 -1.0000 2449932 1581305117.80 151.4722 60.0022 32.0000 1.9784 1.9798 417.0120 417.3578 0.0521 -1.0000 -1.0000 2449995 1581305117.90 151.4722 60.0022 32.0000 1.9787 1.9800 417.0116 417.3559 0.0519 -1.0000 -1.0000 2450073 1581305118.00 151.4722 60.0022 32.0000 1.9780 1.9793 416.9313 417.2775 0.0520 -1.0000 -1.0000 2450135 1581305118.10 151.4722 60.0022 32.0000 1.9791 1.9805 416.9833 417.3293 0.0521 -1.0000 -1.0000 2450370 1581305118.20 151.4722 60.0022 32.0000 1.9786 1.9800 416.9829 417.3287 0.0520 -1.0000 -1.0000 2450432 1581305118.30 151.5137 60.0022 32.0000 1.9782 1.9795 416.9166 417.2617 0.0519 -1.0000 -1.0000 2450495 1581305118.40 151.5137 60.0022 32.0000 1.9780 1.9793 416.9630 417.3082 0.0520 -1.0000 -1.0000 2450573 1581305118.50 151.5137 60.0022 32.0000 1.9787 1.9801 416.9074 417.2524 0.0519 -1.0000 -1.0000 2450635 1581305118.60 151.5137 60.0022 32.0000 1.9793 1.9806 417.0301 417.3755 0.0520 -1.0000 -1.0000 2450870 1581305118.70 151.5137 60.0022 32.0000 1.9791 1.9804 417.0456 417.3912 0.0519 -1.0000 -1.0000 2450948 1581305118.80 151.4986 60.0022 32.0000 1.9791 1.9805 416.9674 417.3138 0.0521 -1.0000 -1.0000 2451010 1581305118.90 151.4942 60.0022 32.0000 1.9785 1.9799 417.0258 417.3710 0.0519 -1.0000 -1.0000 2451073 1581305119.00 151.4942 60.0022 32.0000 1.9789 1.9803 416.9315 417.2781 0.0522 -1.0000 -1.0000 2451135 1581305119.10 151.4942 60.0022 32.0000 1.9786 1.9800 417.0377 417.3835 0.0520 -1.0000 -1.0000 2451198 1581305119.20 151.4942 60.0022 32.0000 1.9783 1.9797 417.0019 417.3475 0.0520 -1.0000 -1.0000 2451901 1581305119.30 151.4942 60.0022 32.0000 1.9783 1.9796 417.0568 417.4031 0.0521 -1.0000 -1.0000 2451964 1581305119.40 151.5178 60.0022 32.0000 1.9784 1.9798 416.9374 417.2826 0.0519 -1.0000 -1.0000 2452026 1581305119.50 151.5178 60.0022 32.0000 1.9783 1.9796 416.9743 417.3192 0.0520 -1.0000 -1.0000 2452104 1581305119.60 151.5178 60.0022 32.0000 1.9786 1.9800 417.0266 417.3721 0.0520 -1.0000 -1.0000 2452167 1581305119.70 151.5178 60.0022 32.0000 1.9788 1.9801 417.0536 417.3997 0.0521 -1.0000 -1.0000 2452401 1581305119.80 151.5178 60.0022 32.0000 1.9785 1.9798 417.0303 417.3761 0.0520 -1.0000 -1.0000 2452464 1581305119.90 151.4716 60.0026 32.0000 1.9784 1.9797 416.9485 417.2942 0.0520 -1.0000 -1.0000 2452542 1581305120.00 151.4716 60.0026 32.0000 1.9783 1.9797 416.9281 417.2734 0.0520 -1.0000 -1.0000 2452604 1581305120.10 151.4716 60.0026 32.0000 1.9790 1.9803 416.9935 417.3392 0.0520 -1.0000 -1.0000 2452667 1581305120.20 151.4716 60.0026 32.0000 1.9789 1.9802 416.9825 417.3279 0.0520 -1.0000 -1.0000 2452729 1581305120.30 151.4716 60.0026 32.0000 1.9785 1.9799 416.9979 417.3430 0.0519 -1.0000 -1.0000 2452792 1581305120.40 151.4864 60.0026 32.0000 1.9789 1.9803 416.9587 417.3042 0.0520 -1.0000 -1.0000 2452870 1581305120.50 151.4996 60.0026 32.0000 1.9791 1.9804 417.0007 417.3465 0.0520 -1.0000 -1.0000 2452932 1581305120.60 151.4996 60.0026 32.0000 1.9789 1.9803 417.0394 417.3853 0.0521 -1.0000 -1.0000 2452995 1581305120.70 151.4996 60.0026 32.0000 1.9785 1.9798 416.9952 417.3420 0.0523 -1.0000 -1.0000 2453104 1581305120.80 151.4996 60.0026 32.0000 1.9786 1.9800 416.9948 417.3404 0.0519 -1.0000 -1.0000 2453167 1581305120.90 151.4996 60.0026 32.0000 1.9790 1.9804 417.0111 417.3557 0.0519 -1.0000 -1.0000 2453245 1581305121.00 151.5008 60.0026 32.0000 1.9785 1.9798 416.9821 417.3274 0.0519 -1.0000 -1.0000 2453307 1581305121.10 151.5008 60.0026 32.0000 1.9783 1.9797 417.0103 417.3560 0.0520 -1.0000 -1.0000 2453370 1581305121.20 151.5008 60.0026 32.0000 1.9787 1.9800 417.0600 417.4064 0.0521 -1.0000 -1.0000 2453620 1581305121.30 151.5008 60.0026 32.0000 1.9788 1.9801 417.0283 417.3730 0.0518 -1.0000 -1.0000 2453683 1581305121.40 151.5008 60.0026 32.0000 1.9784 1.9798 417.0098 417.3548 0.0519 -1.0000 -1.0000 2453745 1581305121.50 151.4991 60.0026 32.0000 1.9788 1.9801 417.0497 417.3957 0.0521 -1.0000 -1.0000 2453807 1581305121.60 151.4967 60.0026 32.0000 1.9785 1.9799 416.9973 417.3430 0.0520 -1.0000 -1.0000 2453870 1581305121.70 151.4967 60.0026 32.0000 1.9789 1.9803 417.0654 417.4096 0.0518 -1.0000 -1.0000 2454104 1581305121.80 151.4967 60.0026 32.0000 1.9786 1.9799 417.0841 417.4304 0.0521 -1.0000 -1.0000 2454183 1581305121.90 151.4967 60.0026 32.0000 1.9780 1.9794 416.9911 417.3374 0.0521 -1.0000 -1.0000 2454245 1581305122.00 151.4967 60.0026 32.0000 1.9780 1.9793 417.0305 417.3769 0.0521 -1.0000 -1.0000 2454307 1581305122.10 151.5064 60.0026 32.0000 1.9789 1.9802 417.0338 417.3797 0.0521 -1.0000 -1.0000 2454370 1581305122.20 151.5092 60.0026 32.0000 1.9789 1.9802 416.9682 417.3143 0.0521 -1.0000 -1.0000 2455104 1581305122.30 151.5092 60.0026 32.0000 1.9792 1.9805 417.0318 417.3788 0.0522 -1.0000 -1.0000 2455167 1581305122.40 151.5092 60.0026 32.0000 1.9788 1.9802 417.0331 417.3798 0.0521 -1.0000 -1.0000 2455229 1581305122.50 151.5092 60.0026 32.0000 1.9787 1.9800 416.9979 417.3434 0.0520 -1.0000 -1.0000 2455292 1581305122.60 151.4932 60.0026 32.0000 1.9786 1.9800 417.0032 417.3501 0.0521 -1.0000 -1.0000 2455354 1581305122.70 151.4637 60.0026 32.0000 1.9785 1.9798 416.9844 417.3300 0.0520 -1.0000 -1.0000 2455432 1581305122.80 151.4637 60.0026 32.0000 1.9790 1.9804 416.9652 417.3113 0.0521 -1.0000 -1.0000 2455526 1581305122.90 151.4637 60.0026 32.0000 1.9787 1.9801 417.0028 417.3490 0.0520 -1.0000 -1.0000 2455589 1581305123.00 151.4637 60.0026 32.0000 1.9781 1.9794 417.0176 417.3628 0.0520 -1.0000 -1.0000 2455651 1581305123.10 151.4637 60.0026 32.0000 1.9782 1.9796 416.9925 417.3383 0.0520 -1.0000 -1.0000 2455714 1581305123.20 151.4628 60.0026 32.0000 1.9788 1.9801 416.9861 417.3319 0.0520 -1.0000 -1.0000 2455792 1581305123.30 151.4628 60.0026 32.0000 1.9786 1.9800 417.0289 417.3746 0.0520 -1.0000 -1.0000 2455886 1581305123.40 151.4628 60.0026 32.0000 1.9786 1.9800 417.0473 417.3932 0.0520 -1.0000 -1.0000 2455948 1581305123.50 151.4628 60.0026 32.0000 1.9786 1.9799 416.9857 417.3321 0.0521 -1.0000 -1.0000 2456026 1581305123.60 151.4628 60.0026 32.0000 1.9788 1.9801 416.9862 417.3322 0.0520 -1.0000 -1.0000 2456089 1581305123.70 151.4438 60.0026 32.0000 1.9780 1.9793 416.9277 417.2740 0.0521 -1.0000 -1.0000 2456151 1581305123.80 151.4438 60.0026 32.0000 1.9782 1.9795 416.9936 417.3400 0.0521 -1.0000 -1.0000 2456432 1581305123.90 151.4438 60.0026 32.0000 1.9779 1.9793 416.9786 417.3247 0.0521 -1.0000 -1.0000 2456495 1581305124.00 151.4438 60.0026 32.0000 1.9778 1.9792 416.9845 417.3319 0.0523 -1.0000 -1.0000 2456557 1581305124.10 151.4438 60.0026 32.0000 1.9783 1.9797 416.9633 417.3109 0.0523 -1.0000 -1.0000 2456620 1581305124.20 151.4438 60.0026 32.0000 1.9787 1.9800 416.9783 417.3250 0.0522 -1.0000 -1.0000 2456682 1581305124.30 151.4166 60.0026 32.0000 1.9793 1.9807 416.9083 417.2542 0.0520 -1.0000 -1.0000 2456885 1581305124.40 151.4166 60.0026 32.0000 1.9786 1.9800 416.9537 417.3009 0.0522 -1.0000 -1.0000 2456964 1581305124.50 151.4166 60.0026 32.0000 1.9776 1.9790 416.9630 417.3089 0.0521 -1.0000 -1.0000 2457026 1581305124.60 151.4166 60.0026 32.0000 1.9777 1.9790 416.9903 417.3359 0.0520 -1.0000 -1.0000 2457089 1581305124.70 151.4166 60.0026 32.0000 1.9785 1.9799 416.9846 417.3300 0.0520 -1.0000 -1.0000 2457167 1581305124.80 151.4916 60.0029 32.0000 1.9788 1.9801 416.9796 417.3254 0.0520 -1.0000 -1.0000 2457229 1581305124.90 151.4916 60.0029 32.0000 1.9786 1.9799 416.9936 417.3404 0.0522 -1.0000 -1.0000 2457292 1581305125.00 151.4916 60.0029 32.0000 1.9780 1.9793 416.9600 417.3073 0.0522 -1.0000 -1.0000 2457354 1581305125.10 151.4916 60.0029 32.0000 1.9781 1.9794 416.9442 417.2906 0.0521 -1.0000 -1.0000 2457417 1581305125.20 151.4916 60.0029 32.0000 1.9784 1.9798 416.9840 417.3295 0.0520 -1.0000 -1.0000 2457495 1581305125.30 151.4956 60.0029 32.0000 1.9784 1.9797 417.0256 417.3716 0.0521 -1.0000 -1.0000 2457620 1581305125.40 151.5044 60.0029 32.0000 1.9780 1.9793 416.9608 417.3068 0.0520 -1.0000 -1.0000 2457683 1581305125.50 151.5044 60.0029 32.0000 1.9783 1.9796 416.9542 417.2999 0.0520 -1.0000 -1.0000 2457760 1581305125.60 151.5044 60.0029 32.0000 1.9788 1.9801 416.9830 417.3289 0.0520 -1.0000 -1.0000 2457823 1581305125.70 151.5044 60.0029 32.0000 1.9789 1.9802 416.9879 417.3341 0.0521 -1.0000 -1.0000 2457886 1581305125.80 151.5044 60.0029 32.0000 1.9785 1.9799 417.0626 417.4080 0.0520 -1.0000 -1.0000 2458635 1581305125.90 151.4909 60.0029 32.0000 1.9779 1.9792 417.0221 417.3687 0.0521 -1.0000 -1.0000 2458698 1581305126.00 151.4903 60.0029 32.0000 1.9794 1.9807 417.0306 417.3766 0.0520 -1.0000 -1.0000 2458760 1581305126.10 151.4903 60.0029 32.0000 1.9786 1.9799 417.0172 417.3648 0.0522 -1.0000 -1.0000 2458839 1581305126.20 151.4903 60.0029 32.0000 1.9788 1.9802 416.9995 417.3459 0.0521 -1.0000 -1.0000 2458901 1581305126.30 151.4903 60.0029 32.0000 1.9788 1.9801 416.9951 417.3409 0.0520 -1.0000 -1.0000 2459260 1581305126.40 151.5042 60.0029 32.0000 1.9789 1.9803 416.9674 417.3132 0.0520 -1.0000 -1.0000 2459339 1581305126.50 151.5227 60.0029 32.0000 1.9791 1.9804 416.9634 417.3096 0.0521 -1.0000 -1.0000 2459401 1581305126.60 151.5227 60.0029 32.0000 1.9782 1.9796 416.9254 417.2716 0.0521 -1.0000 -1.0000 2459464 1581305126.70 151.5227 60.0029 32.0000 1.9789 1.9802 416.9738 417.3192 0.0520 -1.0000 -1.0000 2459542 1581305126.80 151.5227 60.0029 32.0000 1.9790 1.9804 416.8888 417.2345 0.0520 -1.0000 -1.0000 2459604 1581305126.90 151.5229 60.0029 32.0000 1.9791 1.9804 417.0241 417.3699 0.0521 -1.0000 -1.0000 2459667 1581305127.00 151.5336 60.0029 32.0000 1.9791 1.9804 416.9679 417.3143 0.0521 -1.0000 -1.0000 2459745 1581305127.10 151.5336 60.0029 32.0000 1.9787 1.9801 417.0069 417.3531 0.0521 -1.0000 -1.0000 2459792 1581305127.20 151.5336 60.0029 32.0000 1.9789 1.9803 416.9368 417.2821 0.0520 -1.0000 -1.0000 2459870 1581305127.30 151.5336 60.0029 32.0000 1.9791 1.9805 416.8683 417.2140 0.0520 -1.0000 -1.0000 2459932 1581305127.40 151.5336 60.0029 32.0000 1.9787 1.9801 416.9447 417.2910 0.0522 -1.0000 -1.0000 2459995 1581305127.50 151.5336 60.0029 32.0000 1.9789 1.9802 417.0159 417.3613 0.0520 -1.0000 -1.0000 2500073 1581305127.60 151.5620 60.0029 32.0000 1.9784 1.9798 416.9604 417.3067 0.0521 -1.0000 -1.0000 2500136 1581305127.70 151.5734 60.0029 32.0000 1.9792 1.9805 416.9541 417.2995 0.0519 -1.0000 -1.0000 2500198 1581305127.80 151.5734 60.0029 32.0000 1.9791 1.9804 416.9557 417.3020 0.0521 -1.0000 -1.0000 2500276 1581305127.90 151.5174 60.0029 32.0000 1.9792 1.9806 417.0122 417.3584 0.0521 -1.0000 -1.0000 2500370 1581305128.00 151.5236 60.0029 32.0000 1.9785 1.9798 417.0298 417.3751 0.0519 -1.0000 -1.0000 2500432 1581305128.10 151.5236 60.0029 32.0000 1.9782 1.9795 416.9618 417.3085 0.0521 -1.0000 -1.0000 2500511 1581305128.20 151.5236 60.0029 32.0000 1.9785 1.9798 416.9486 417.2936 0.0520 -1.0000 -1.0000 2500573 1581305128.30 151.5236 60.0029 32.0000 1.9783 1.9796 416.9599 417.3056 0.0520 -1.0000 -1.0000 2500636 1581305128.40 151.5236 60.0029 32.0000 1.9792 1.9806 416.9355 417.2812 0.0520 -1.0000 -1.0000 2501385 1581305128.50 151.5236 60.0029 32.0000 1.9788 1.9802 416.9433 417.2887 0.0520 -1.0000 -1.0000 2501448 1581305128.60 151.5236 60.0029 32.0000 1.9785 1.9798 416.9203 417.2649 0.0518 -1.0000 -1.0000 2501510 1581305128.70 151.5176 60.0029 32.0000 1.9790 1.9803 416.9584 417.3039 0.0519 -1.0000 -1.0000 2501589 1581305128.80 151.5176 60.0029 32.0000 1.9782 1.9795 416.9502 417.2945 0.0519 -1.0000 -1.0000 2501651 1581305128.90 151.5176 60.0029 32.0000 1.9787 1.9800 416.9117 417.2571 0.0520 -1.0000 -1.0000 2501729 1581305129.00 151.5176 60.0029 32.0000 1.9788 1.9801 416.9380 417.2833 0.0520 -1.0000 -1.0000 2501792 1581305129.10 151.5176 60.0029 32.0000 1.9788 1.9801 416.9158 417.2615 0.0520 -1.0000 -1.0000 2501870 1581305129.20 151.5174 60.0029 32.0000 1.9784 1.9798 416.9141 417.2590 0.0519 -1.0000 -1.0000 2501948 1581305129.30 151.5147 60.0029 32.0000 1.9783 1.9796 416.8886 417.2334 0.0519 -1.0000 -1.0000 2501995 1581305129.40 151.5147 60.0029 32.0000 1.9780 1.9793 416.9232 417.2691 0.0521 -1.0000 -1.0000 2502120 1581305129.50 151.5147 60.0029 32.0000 1.9790 1.9804 416.8803 417.2262 0.0520 -1.0000 -1.0000 2502182 1581305129.60 151.5147 60.0029 32.0000 1.9793 1.9807 417.0690 417.4141 0.0520 -1.0000 -1.0000 2502245 1581305129.70 151.5147 60.0029 32.0000 1.9795 1.9809 417.0553 417.4014 0.0519 -1.0000 -1.0000 2502323 1581305129.80 151.5222 60.0024 32.0000 1.9786 1.9800 417.0562 417.4023 0.0522 -1.0000 -1.0000 2502401 1581305129.90 151.5222 60.0024 32.0000 1.9786 1.9799 416.9160 417.2607 0.0520 -1.0000 -1.0000 2502635 1581305130.00 151.5222 60.0024 32.0000 1.9789 1.9802 416.9915 417.3378 0.0521 -1.0000 -1.0000 2502698 1581305130.10 151.5222 60.0024 32.0000 1.9791 1.9804 416.9554 417.3011 0.0520 -1.0000 -1.0000 2502776 1581305130.20 151.5222 60.0024 32.0000 1.9791 1.9804 416.9712 417.3172 0.0521 -1.0000 -1.0000 2502839 1581305130.30 151.5222 60.0024 32.0000 1.9787 1.9801 416.9293 417.2756 0.0521 -1.0000 -1.0000 2502901 1581305130.40 151.5372 60.0024 32.0000 1.9778 1.9792 416.9366 417.2815 0.0519 -1.0000 -1.0000 2502964 1581305130.50 151.5372 60.0024 32.0000 1.9788 1.9802 416.9393 417.2857 0.0521 -1.0000 -1.0000 2503026 1581305130.60 151.5372 60.0024 32.0000 1.9797 1.9811 416.9760 417.3211 0.0519 -1.0000 -1.0000 2503089 1581305130.70 151.5372 60.0024 32.0000 1.9791 1.9804 416.9889 417.3349 0.0521 -1.0000 -1.0000 2503167 1581305130.80 151.5372 60.0024 32.0000 1.9787 1.9801 417.0395 417.3852 0.0520 -1.0000 -1.0000 2503229 1581305130.90 151.5169 60.0024 32.0000 1.9793 1.9807 416.9488 417.2943 0.0520 -1.0000 -1.0000 2503307 1581305131.00 151.4895 60.0024 32.0000 1.9791 1.9804 416.9900 417.3363 0.0521 -1.0000 -1.0000 2503370 1581305131.10 151.4895 60.0024 32.0000 1.9796 1.9809 416.9540 417.2997 0.0520 -1.0000 -1.0000 2503448 1581305131.20 151.4895 60.0024 32.0000 1.9784 1.9797 416.9458 417.2917 0.0522 -1.0000 -1.0000 2503510 1581305131.30 151.4895 60.0024 32.0000 1.9785 1.9799 416.9645 417.3106 0.0520 -1.0000 -1.0000 2503573 1581305131.40 151.4895 60.0024 32.0000 1.9789 1.9802 416.9245 417.2699 0.0520 -1.0000 -1.0000 2503635 1581305131.50 151.5026 60.0024 32.0000 1.9792 1.9805 416.9813 417.3269 0.0520 -1.0000 -1.0000 2503932 1581305131.60 151.5026 60.0024 32.0000 1.9790 1.9804 417.0532 417.3997 0.0521 -1.0000 -1.0000 2503995 1581305131.70 151.5026 60.0024 32.0000 1.9784 1.9797 416.9833 417.3284 0.0520 -1.0000 -1.0000 2504057 1581305131.80 151.5026 60.0024 32.0000 1.9789 1.9802 417.0610 417.4063 0.0519 -1.0000 -1.0000 2504120 1581305131.90 151.5026 60.0024 32.0000 1.9787 1.9800 416.9474 417.2922 0.0519 -1.0000 -1.0000 2504198 1581305132.00 151.5026 60.0024 32.0000 1.9789 1.9803 416.9502 417.2951 0.0519 -1.0000 -1.0000 2504417 1581305132.10 151.4963 60.0024 32.0000 1.9779 1.9793 416.8990 417.2432 0.0518 -1.0000 -1.0000 2504495 1581305132.20 151.4924 60.0024 32.0000 1.9785 1.9799 417.0077 417.3546 0.0522 -1.0000 -1.0000 2504557 1581305132.30 151.4924 60.0024 32.0000 1.9790 1.9803 416.9487 417.2939 0.0520 -1.0000 -1.0000 2504620 1581305132.40 151.4924 60.0024 32.0000 1.9786 1.9800 416.9473 417.2921 0.0518 -1.0000 -1.0000 2504698 1581305132.50 151.4924 60.0024 32.0000 1.9791 1.9805 416.9885 417.3337 0.0519 -1.0000 -1.0000 2504917 1581305132.60 151.4924 60.0024 32.0000 1.9788 1.9801 416.9389 417.2844 0.0520 -1.0000 -1.0000 2504979 1581305132.70 151.5326 60.0024 32.0000 1.9782 1.9796 416.9925 417.3367 0.0517 -1.0000 -1.0000 2505057 1581305132.80 151.5326 60.0024 32.0000 1.9782 1.9796 416.9337 417.2793 0.0520 -1.0000 -1.0000 2505120 1581305132.90 151.5326 60.0024 32.0000 1.9787 1.9801 417.0258 417.3715 0.0519 -1.0000 -1.0000 2505182 1581305133.00 151.5326 60.0024 32.0000 1.9789 1.9802 417.0564 417.4011 0.0519 -1.0000 -1.0000 2505682 1581305133.10 151.5326 60.0024 32.0000 1.9787 1.9800 417.0300 417.3757 0.0520 -1.0000 -1.0000 2505745 1581305133.20 151.5180 60.0024 32.0000 1.9791 1.9804 417.0018 417.3476 0.0520 -1.0000 -1.0000 2505823 1581305133.30 151.5166 60.0024 32.0000 1.9787 1.9800 416.9175 417.2630 0.0520 -1.0000 -1.0000 2505886 1581305133.40 151.5166 60.0024 32.0000 1.9781 1.9795 416.9742 417.3197 0.0520 -1.0000 -1.0000 2505948 1581305133.50 151.5166 60.0024 32.0000 1.9788 1.9801 416.9882 417.3337 0.0519 -1.0000 -1.0000 2506182 1581305133.60 151.5166 60.0024 32.0000 1.9791 1.9805 417.0354 417.3807 0.0520 -1.0000 -1.0000 2506245 1581305133.70 151.5146 60.0024 32.0000 1.9793 1.9807 416.9537 417.2991 0.0520 -1.0000 -1.0000 2506307 1581305133.80 151.4967 60.0024 32.0000 1.9788 1.9802 417.0254 417.3711 0.0520 -1.0000 -1.0000 2506370 1581305133.90 151.4967 60.0024 32.0000 1.9786 1.9800 416.9394 417.2836 0.0518 -1.0000 -1.0000 2506432 1581305134.00 151.4967 60.0024 32.0000 1.9784 1.9798 416.9949 417.3409 0.0521 -1.0000 -1.0000 2506667 1581305134.10 151.4967 60.0024 32.0000 1.9785 1.9798 416.9894 417.3349 0.0520 -1.0000 -1.0000 2506745 1581305134.20 151.4967 60.0024 32.0000 1.9789 1.9802 416.9491 417.2944 0.0520 -1.0000 -1.0000 2506792 1581305134.30 151.5221 60.0024 32.0000 1.9785 1.9798 416.9972 417.3419 0.0518 -1.0000 -1.0000 2506854 1581305134.40 151.5221 60.0024 32.0000 1.9788 1.9802 416.9891 417.3335 0.0519 -1.0000 -1.0000 2506932 1581305134.50 151.5221 60.0024 32.0000 1.9782 1.9796 416.9373 417.2824 0.0519 -1.0000 -1.0000 2507120 1581305134.60 151.5221 60.0024 32.0000 1.9791 1.9804 416.9749 417.3198 0.0519 -1.0000 -1.0000 2507182 1581305134.70 151.5221 60.0024 32.0000 1.9782 1.9796 416.9480 417.2938 0.0521 -1.0000 -1.0000 2507260 1581305134.80 151.5095 60.0017 32.0000 1.9786 1.9800 416.9984 417.3439 0.0520 -1.0000 -1.0000 2507323 1581305134.90 151.5095 60.0017 32.0000 1.9783 1.9796 416.9755 417.3209 0.0519 -1.0000 -1.0000 2507386 1581305135.00 151.5095 60.0017 32.0000 1.9788 1.9802 416.9438 417.2901 0.0522 -1.0000 -1.0000 2507464 1581305135.10 151.5095 60.0017 32.0000 1.9783 1.9797 417.0129 417.3588 0.0521 -1.0000 -1.0000 2507635 1581305135.20 151.5095 60.0017 32.0000 1.9793 1.9807 416.9999 417.3457 0.0520 -1.0000 -1.0000 2507714 1581305135.30 151.5095 60.0017 32.0000 1.9788 1.9801 417.0422 417.3880 0.0520 -1.0000 -1.0000 2507776 1581305135.40 151.5196 60.0017 32.0000 1.9790 1.9803 417.0413 417.3877 0.0521 -1.0000 -1.0000 2507839 1581305135.50 151.5196 60.0017 32.0000 1.9784 1.9798 417.0114 417.3565 0.0519 -1.0000 -1.0000 2507901 1581305135.60 151.5196 60.0017 32.0000 1.9784 1.9797 417.0536 417.3990 0.0520 -1.0000 -1.0000 2508135 1581305135.70 151.5196 60.0017 32.0000 1.9791 1.9804 416.9930 417.3386 0.0519 -1.0000 -1.0000 2508198 1581305135.80 151.5196 60.0017 32.0000 1.9793 1.9807 416.9221 417.2665 0.0519 -1.0000 -1.0000 2508260 1581305135.90 151.5196 60.0017 32.0000 1.9790 1.9804 416.9628 417.3089 0.0521 -1.0000 -1.0000 2508323 1581305136.00 151.4744 60.0017 32.0000 1.9783 1.9797 417.0116 417.3575 0.0521 -1.0000 -1.0000 2508385 1581305136.10 151.4744 60.0017 32.0000 1.9784 1.9798 417.0089 417.3547 0.0520 -1.0000 -1.0000 2508885 1581305136.20 151.4744 60.0017 32.0000 1.9789 1.9803 417.0050 417.3508 0.0520 -1.0000 -1.0000 2508948 1581305136.30 151.4744 60.0017 32.0000 1.9785 1.9799 417.0228 417.3689 0.0520 -1.0000 -1.0000 2509010 1581305136.40 151.4744 60.0017 32.0000 1.9781 1.9795 416.9760 417.3222 0.0522 -1.0000 -1.0000 2509073 1581305136.50 151.4744 60.0017 32.0000 1.9781 1.9795 416.9500 417.2967 0.0521 -1.0000 -1.0000 2509135 1581305136.60 151.4491 60.0017 32.0000 1.9779 1.9792 417.0051 417.3497 0.0519 -1.0000 -1.0000 2509354 1581305136.70 151.4491 60.0017 32.0000 1.9775 1.9789 416.9373 417.2825 0.0520 -1.0000 -1.0000 2509417 1581305136.80 151.4491 60.0017 32.0000 1.9783 1.9796 416.9667 417.3131 0.0521 -1.0000 -1.0000 2509479 1581305136.90 151.4491 60.0017 32.0000 1.9780 1.9793 416.8876 417.2331 0.0521 -1.0000 -1.0000 2509557 1581305137.00 151.4491 60.0017 32.0000 1.9788 1.9801 416.9367 417.2833 0.0522 -1.0000 -1.0000 2509620 1581305137.10 151.4879 60.0017 32.0000 1.9789 1.9802 416.8903 417.2354 0.0520 -1.0000 -1.0000 2509854 1581305137.20 151.4879 60.0017 32.0000 1.9792 1.9806 416.9576 417.3034 0.0520 -1.0000 -1.0000 2509917 1581305137.30 151.4879 60.0017 32.0000 1.9788 1.9802 416.9039 417.2506 0.0523 -1.0000 -1.0000 2509979 1581305137.40 151.4879 60.0017 32.0000 1.9783 1.9796 416.8775 417.2234 0.0520 -1.0000 -1.0000 2510042 1581305137.50 151.4879 60.0017 32.0000 1.9781 1.9795 416.9645 417.3100 0.0520 -1.0000 -1.0000 2510120 1581305137.60 151.5002 60.0017 32.0000 1.9785 1.9798 416.9860 417.3324 0.0521 -1.0000 -1.0000 2510182 1581305137.70 151.5051 60.0017 32.0000 1.9788 1.9802 416.9964 417.3431 0.0521 -1.0000 -1.0000 2510245 1581305137.80 151.5051 60.0017 32.0000 1.9789 1.9803 416.9935 417.3391 0.0520 -1.0000 -1.0000 2510323 1581305137.90 151.5051 60.0017 32.0000 1.9782 1.9795 417.0042 417.3504 0.0521 -1.0000 -1.0000 2510417 1581305138.00 151.5051 60.0017 32.0000 1.9788 1.9802 416.9656 417.3118 0.0521 -1.0000 -1.0000 2510479 1581305138.10 151.5051 60.0017 32.0000 1.9794 1.9807 416.9892 417.3353 0.0521 -1.0000 -1.0000 2510542 1581305138.20 151.5238 60.0017 32.0000 1.9788 1.9802 416.9529 417.2992 0.0521 -1.0000 -1.0000 2510604 1581305138.30 151.5238 60.0017 32.0000 1.9780 1.9794 416.9715 417.3171 0.0521 -1.0000 -1.0000 2510667 1581305138.40 151.5238 60.0017 32.0000 1.9778 1.9791 416.9586 417.3052 0.0522 -1.0000 -1.0000 2510745 1581305138.50 151.5238 60.0017 32.0000 1.9785 1.9799 417.0263 417.3730 0.0522 -1.0000 -1.0000 2510807 1581305138.60 151.5238 60.0017 32.0000 1.9794 1.9807 417.0631 417.4089 0.0521 -1.0000 -1.0000 2510870 1581305138.70 151.4740 60.0017 32.0000 1.9787 1.9800 416.9609 417.3073 0.0521 -1.0000 -1.0000 2510948 1581305138.80 151.4330 60.0017 32.0000 1.9785 1.9799 416.8632 417.2092 0.0521 -1.0000 -1.0000 2511010 1581305138.90 151.4330 60.0017 32.0000 1.9782 1.9796 416.9953 417.3420 0.0522 -1.0000 -1.0000 2511073 1581305139.00 151.4330 60.0017 32.0000 1.9783 1.9797 416.8936 417.2403 0.0521 -1.0000 -1.0000 2511135 1581305139.10 151.4330 60.0017 32.0000 1.9785 1.9799 416.8676 417.2138 0.0521 -1.0000 -1.0000 2511198 1581305139.20 151.4330 60.0017 32.0000 1.9786 1.9800 416.9590 417.3050 0.0521 -1.0000 -1.0000 2511651 1581305139.30 151.4770 60.0017 32.0000 1.9784 1.9797 416.9729 417.3186 0.0520 -1.0000 -1.0000 2511714 1581305139.40 151.4770 60.0017 32.0000 1.9783 1.9797 416.9494 417.2953 0.0521 -1.0000 -1.0000 2511776 1581305139.50 151.4770 60.0017 32.0000 1.9783 1.9797 416.9881 417.3340 0.0521 -1.0000 -1.0000 2511839 1581305139.60 151.4770 60.0017 32.0000 1.9784 1.9798 416.9533 417.2994 0.0521 -1.0000 -1.0000 2511901 1581305139.70 151.4770 60.0017 32.0000 1.9784 1.9797 416.9475 417.2934 0.0520 -1.0000 -1.0000 2512354 1581305139.80 151.4944 60.0018 32.0000 1.9786 1.9800 416.9151 417.2611 0.0521 -1.0000 -1.0000 2512432 1581305139.90 151.5060 60.0019 32.0000 1.9788 1.9802 416.9854 417.3316 0.0521 -1.0000 -1.0000 2512495 1581305140.00 151.5060 60.0019 32.0000 1.9789 1.9802 416.9322 417.2786 0.0521 -1.0000 -1.0000 2512557 1581305140.10 151.5060 60.0019 32.0000 1.9789 1.9803 416.9083 417.2552 0.0522 -1.0000 -1.0000 2512635 1581305140.20 151.5060 60.0019 32.0000 1.9791 1.9805 416.9100 417.2570 0.0522 -1.0000 -1.0000 2512698 1581305140.30 151.5060 60.0019 32.0000 1.9790 1.9804 417.0397 417.3875 0.0523 -1.0000 -1.0000 2512760 1581305140.40 151.4997 60.0019 32.0000 1.9785 1.9799 416.9284 417.2739 0.0520 -1.0000 -1.0000 2512823 1581305140.50 151.4997 60.0019 32.0000 1.9791 1.9805 416.9494 417.2958 0.0521 -1.0000 -1.0000 2512885 1581305140.60 151.4997 60.0019 32.0000 1.9783 1.9796 416.9694 417.3159 0.0522 -1.0000 -1.0000 2512948 1581305140.70 151.4997 60.0019 32.0000 1.9787 1.9801 416.9904 417.3373 0.0522 -1.0000 -1.0000 2513151 1581305140.80 151.4997 60.0019 32.0000 1.9790 1.9803 416.9875 417.3338 0.0520 -1.0000 -1.0000 2513214 1581305140.90 151.5068 60.0019 32.0000 1.9779 1.9792 416.9357 417.2815 0.0521 -1.0000 -1.0000 2513276 1581305141.00 151.5068 60.0019 32.0000 1.9785 1.9798 416.9623 417.3088 0.0521 -1.0000 -1.0000 2513354 1581305141.10 151.5068 60.0019 32.0000 1.9786 1.9800 416.9564 417.3027 0.0521 -1.0000 -1.0000 2513417 1581305141.20 151.5068 60.0019 32.0000 1.9788 1.9801 416.9399 417.2870 0.0522 -1.0000 -1.0000 2513651 1581305141.30 151.5068 60.0019 32.0000 1.9796 1.9809 416.9563 417.3028 0.0521 -1.0000 -1.0000 2513714 1581305141.40 151.5068 60.0019 32.0000 1.9789 1.9802 416.9436 417.2899 0.0521 -1.0000 -1.0000 2513776 1581305141.50 151.5035 60.0019 32.0000 1.9787 1.9801 417.0292 417.3754 0.0521 -1.0000 -1.0000 2513854 1581305141.60 151.5035 60.0019 32.0000 1.9784 1.9798 416.9739 417.3205 0.0522 -1.0000 -1.0000 2513917 1581305141.70 151.5035 60.0019 32.0000 1.9788 1.9801 416.8695 417.2163 0.0522 -1.0000 -1.0000 2514151 1581305141.80 151.5035 60.0019 32.0000 1.9785 1.9798 416.9514 417.2973 0.0521 -1.0000 -1.0000 2514229 1581305141.90 151.5035 60.0019 32.0000 1.9790 1.9804 416.9676 417.3142 0.0521 -1.0000 -1.0000 2514292 1581305142.00 151.5035 60.0019 32.0000 1.9785 1.9799 416.9306 417.2771 0.0522 -1.0000 -1.0000 2514354 1581305142.10 151.4969 60.0019 32.0000 1.9782 1.9795 416.9360 417.2824 0.0521 -1.0000 -1.0000 2514432 1581305142.20 151.4969 60.0019 32.0000 1.9787 1.9800 416.9235 417.2696 0.0521 -1.0000 -1.0000 2514870 1581305142.30 151.4969 60.0019 32.0000 1.9785 1.9799 416.9626 417.3085 0.0520 -1.0000 -1.0000 2514932 1581305142.40 151.4969 60.0019 32.0000 1.9781 1.9795 416.9328 417.2794 0.0522 -1.0000 -1.0000 2514995 1581305142.50 151.4969 60.0019 32.0000 1.9787 1.9801 416.9626 417.3084 0.0519 -1.0000 -1.0000 2515057 1581305142.60 151.4537 60.0019 32.0000 1.9786 1.9799 416.8954 417.2413 0.0521 -1.0000 -1.0000 2515120 1581305142.70 151.4537 60.0019 32.0000 1.9785 1.9799 416.9693 417.3160 0.0521 -1.0000 -1.0000 2515401 1581305142.80 151.4537 60.0019 32.0000 1.9787 1.9800 416.9822 417.3285 0.0522 -1.0000 -1.0000 2515464 1581305142.90 151.4537 60.0019 32.0000 1.9783 1.9796 416.9425 417.2883 0.0520 -1.0000 -1.0000 2515542 1581305143.00 151.4537 60.0019 32.0000 1.9782 1.9796 416.9529 417.2981 0.0520 -1.0000 -1.0000 2515604 1581305143.10 151.4603 60.0019 32.0000 1.9782 1.9795 416.9289 417.2751 0.0521 -1.0000 -1.0000 2515667 1581305143.20 151.4640 60.0019 32.0000 1.9788 1.9802 416.8950 417.2408 0.0520 -1.0000 -1.0000 2515745 1581305143.30 151.4640 60.0019 32.0000 1.9781 1.9795 416.9798 417.3255 0.0520 -1.0000 -1.0000 2515886 1581305143.40 151.4640 60.0019 32.0000 1.9786 1.9799 416.9214 417.2671 0.0520 -1.0000 -1.0000 2515948 1581305143.50 151.4640 60.0019 32.0000 1.9786 1.9800 416.9545 417.3001 0.0520 -1.0000 -1.0000 2516010 1581305143.60 151.4640 60.0019 32.0000 1.9783 1.9797 416.9313 417.2765 0.0519 -1.0000 -1.0000 2516073 1581305143.70 151.4918 60.0019 32.0000 1.9782 1.9795 416.9751 417.3201 0.0519 -1.0000 -1.0000 2516136 1581305143.80 151.4918 60.0019 32.0000 1.9793 1.9807 416.9712 417.3164 0.0520 -1.0000 -1.0000 2516370 1581305143.90 151.4918 60.0019 32.0000 1.9784 1.9798 416.9959 417.3422 0.0521 -1.0000 -1.0000 2516432 1581305144.00 151.4918 60.0019 32.0000 1.9783 1.9796 416.9493 417.2951 0.0520 -1.0000 -1.0000 2516495 1581305144.10 151.4918 60.0019 32.0000 1.9782 1.9796 416.9793 417.3253 0.0521 -1.0000 -1.0000 2516573 1581305144.20 151.4912 60.0019 32.0000 1.9786 1.9800 416.9035 417.2488 0.0520 -1.0000 -1.0000 2516635 1581305144.30 151.4912 60.0019 32.0000 1.9785 1.9798 416.9857 417.3308 0.0519 -1.0000 -1.0000 2516698 1581305144.40 151.4912 60.0019 32.0000 1.9786 1.9800 416.8882 417.2338 0.0520 -1.0000 -1.0000 2516776 1581305144.50 151.4912 60.0019 32.0000 1.9785 1.9799 417.0239 417.3695 0.0520 -1.0000 -1.0000 2516839 1581305144.60 151.4912 60.0019 32.0000 1.9786 1.9800 416.9223 417.2680 0.0520 -1.0000 -1.0000 2516901 1581305144.70 151.4912 60.0019 32.0000 1.9789 1.9803 416.9852 417.3305 0.0519 -1.0000 -1.0000 2516964 1581305144.80 151.5200 60.0019 32.0000 1.9796 1.9810 416.9906 417.3358 0.0520 -1.0000 -1.0000 2517620 1581305144.90 151.5290 60.0019 32.0000 1.9783 1.9796 417.0319 417.3772 0.0519 -1.0000 -1.0000 2517682 1581305145.00 151.5290 60.0019 32.0000 1.9783 1.9796 416.9980 417.3437 0.0520 -1.0000 -1.0000 2517745 1581305145.10 151.5290 60.0019 32.0000 1.9782 1.9796 416.9742 417.3196 0.0520 -1.0000 -1.0000 2517807 1581305145.20 151.5290 60.0019 32.0000 1.9788 1.9802 416.9923 417.3385 0.0521 -1.0000 -1.0000 2517886 1581305145.30 151.5285 60.0019 32.0000 1.9791 1.9804 416.8499 417.1956 0.0520 -1.0000 -1.0000 2517948 1581305145.40 151.5172 60.0019 32.0000 1.9785 1.9799 417.0207 417.3659 0.0519 -1.0000 -1.0000 2518010 1581305145.50 151.5172 60.0019 32.0000 1.9784 1.9798 417.0037 417.3486 0.0519 -1.0000 -1.0000 2518089 1581305145.60 151.5172 60.0019 32.0000 1.9785 1.9799 416.9909 417.3358 0.0520 -1.0000 -1.0000 2518151 1581305145.70 151.5172 60.0019 32.0000 1.9781 1.9794 416.9165 417.2624 0.0520 -1.0000 -1.0000 2518214 1581305145.80 151.5172 60.0019 32.0000 1.9786 1.9800 416.9764 417.3219 0.0520 -1.0000 -1.0000 2518401 1581305145.90 151.4507 60.0019 32.0000 1.9798 1.9812 416.9086 417.2534 0.0520 -1.0000 -1.0000 2518464 1581305146.00 151.4414 60.0019 32.0000 1.9790 1.9804 416.9458 417.2916 0.0520 -1.0000 -1.0000 2518526 1581305146.10 151.4414 60.0019 32.0000 1.9779 1.9793 416.8853 417.2302 0.0519 -1.0000 -1.0000 2518589 1581305146.20 151.4414 60.0019 32.0000 1.9784 1.9797 416.9495 417.2941 0.0518 -1.0000 -1.0000 2518651 1581305146.30 151.4414 60.0019 32.0000 1.9790 1.9803 416.9182 417.2627 0.0519 -1.0000 -1.0000 2519167 1581305146.40 151.4414 60.0019 32.0000 1.9784 1.9798 416.9043 417.2494 0.0519 -1.0000 -1.0000 2519245 1581305146.50 151.4577 60.0019 32.0000 1.9784 1.9798 416.9326 417.2765 0.0518 -1.0000 -1.0000 2519307 1581305146.60 151.4577 60.0019 32.0000 1.9780 1.9793 416.9498 417.2947 0.0519 -1.0000 -1.0000 2519386 1581305146.70 151.4577 60.0019 32.0000 1.9783 1.9796 416.9792 417.3238 0.0518 -1.0000 -1.0000 2519464 1581305146.80 151.4577 60.0019 32.0000 1.9783 1.9797 416.8784 417.2231 0.0519 -1.0000 -1.0000 2519526 1581305146.90 151.4577 60.0019 32.0000 1.9784 1.9797 416.9643 417.3091 0.0519 -1.0000 -1.0000 2519589 1581305147.00 151.4569 60.0019 32.0000 1.9783 1.9797 416.8527 417.1978 0.0519 -1.0000 -1.0000 2519651 1581305147.10 151.4569 60.0019 32.0000 1.9786 1.9800 416.9948 417.3392 0.0518 -1.0000 -1.0000 2519714 1581305147.20 151.4569 60.0019 32.0000 1.9789 1.9803 416.8892 417.2341 0.0520 -1.0000 -1.0000 2519792 1581305147.30 151.4569 60.0019 32.0000 1.9781 1.9794 416.9440 417.2887 0.0519 -1.0000 -1.0000 2519854 1581305147.40 151.4569 60.0019 32.0000 1.9782 1.9796 416.9176 417.2624 0.0519 -1.0000 -1.0000 2519917 1581305147.50 151.4569 60.0019 32.0000 1.9787 1.9800 416.9162 417.2617 0.0521 -1.0000 -1.0000 2519995 1581305147.60 151.5315 60.0019 32.0000 1.9780 1.9794 416.8960 417.2411 0.0519 -1.0000 -1.0000 2520057 1581305147.70 151.5315 60.0019 32.0000 1.9786 1.9800 416.9266 417.2713 0.0518 -1.0000 -1.0000 2520120 1581305147.80 151.5315 60.0019 32.0000 1.9781 1.9795 416.9687 417.3133 0.0519 -1.0000 -1.0000 2520182 1581305147.90 151.5315 60.0019 32.0000 1.9785 1.9798 416.9851 417.3290 0.0518 -1.0000 -1.0000 2520417 1581305148.00 151.5315 60.0019 32.0000 1.9790 1.9804 416.9897 417.3341 0.0518 -1.0000 -1.0000 2520479 1581305148.10 151.5315 60.0019 32.0000 1.9785 1.9798 416.9827 417.3276 0.0519 -1.0000 -1.0000 2520557 1581305148.20 151.5303 60.0019 32.0000 1.9783 1.9796 416.9281 417.2725 0.0519 -1.0000 -1.0000 2520620 1581305148.30 151.5293 60.0019 32.0000 1.9786 1.9800 417.0378 417.3836 0.0520 -1.0000 -1.0000 2520682 1581305148.40 151.5293 60.0019 32.0000 1.9785 1.9799 416.9879 417.3323 0.0518 -1.0000 -1.0000 2520885 1581305148.50 151.5293 60.0019 32.0000 1.9791 1.9805 416.9985 417.3442 0.0520 -1.0000 -1.0000 2520948 1581305148.60 151.5293 60.0019 32.0000 1.9786 1.9799 416.9740 417.3194 0.0519 -1.0000 -1.0000 2521010 1581305148.70 151.5293 60.0019 32.0000 1.9792 1.9806 416.9881 417.3332 0.0519 -1.0000 -1.0000 2521089 1581305148.80 151.4748 60.0019 32.0000 1.9792 1.9805 416.9251 417.2693 0.0518 -1.0000 -1.0000 2521135 1581305148.90 151.4468 60.0019 32.0000 1.9785 1.9799 416.9746 417.3198 0.0520 -1.0000 -1.0000 2521386 1581305149.00 151.4468 60.0019 32.0000 1.9784 1.9797 416.9906 417.3346 0.0517 -1.0000 -1.0000 2521448 1581305149.10 151.4468 60.0019 32.0000 1.9782 1.9796 417.0364 417.3806 0.0519 -1.0000 -1.0000 2521510 1581305149.20 151.4468 60.0019 32.0000 1.9779 1.9792 416.8944 417.2390 0.0518 -1.0000 -1.0000 2521589 1581305149.30 151.4468 60.0019 32.0000 1.9786 1.9799 416.9830 417.3279 0.0519 -1.0000 -1.0000 2521635 1581305149.40 151.5060 60.0019 32.0000 1.9787 1.9800 416.9929 417.3379 0.0518 -1.0000 -1.0000 2522151 1581305149.50 151.5060 60.0019 32.0000 1.9786 1.9799 416.9533 417.2977 0.0519 -1.0000 -1.0000 2522229 1581305149.60 151.5060 60.0019 32.0000 1.9786 1.9800 416.9960 417.3416 0.0520 -1.0000 -1.0000 2522292 1581305149.70 151.5060 60.0019 32.0000 1.9785 1.9799 416.9487 417.2937 0.0519 -1.0000 -1.0000 2522354 1581305149.80 151.5060 60.0019 32.0000 1.9785 1.9798 416.9707 417.3150 0.0518 -1.0000 -1.0000 2522432 1581305149.90 151.4727 60.0024 32.0000 1.9780 1.9793 416.9300 417.2743 0.0518 -1.0000 -1.0000 2522620 1581305150.00 151.4700 60.0024 32.0000 1.9786 1.9799 416.9542 417.2991 0.0519 -1.0000 -1.0000 2522682 1581305150.10 151.4700 60.0024 32.0000 1.9786 1.9800 416.9341 417.2790 0.0519 -1.0000 -1.0000 2522760 1581305150.20 151.4700 60.0024 32.0000 1.9785 1.9799 416.9838 417.3285 0.0519 -1.0000 -1.0000 2522823 1581305150.30 151.4700 60.0024 32.0000 1.9781 1.9795 417.0234 417.3677 0.0518 -1.0000 -1.0000 2522885 1581305150.40 151.4700 60.0024 32.0000 1.9779 1.9792 416.9998 417.3439 0.0518 -1.0000 -1.0000 2522964 1581305150.50 151.4849 60.0024 32.0000 1.9791 1.9804 416.9431 417.2871 0.0518 -1.0000 -1.0000 2523026 1581305150.60 151.5487 60.0024 32.0000 1.9784 1.9798 416.9437 417.2874 0.0517 -1.0000 -1.0000 2523089 1581305150.70 151.5487 60.0024 32.0000 1.9789 1.9803 416.9721 417.3161 0.0518 -1.0000 -1.0000 2523151 1581305150.80 151.5487 60.0024 32.0000 1.9789 1.9802 417.0253 417.3686 0.0516 -1.0000 -1.0000 2523214 1581305150.90 151.5487 60.0024 32.0000 1.9788 1.9801 416.9545 417.2978 0.0517 -1.0000 -1.0000 2523401 1581305151.00 151.4995 60.0024 32.0000 1.9789 1.9803 416.9482 417.2922 0.0518 -1.0000 -1.0000 2523464 1581305151.10 151.4995 60.0024 32.0000 1.9787 1.9801 416.9382 417.2830 0.0519 -1.0000 -1.0000 2523526 1581305151.20 151.4995 60.0024 32.0000 1.9790 1.9803 417.0311 417.3751 0.0517 -1.0000 -1.0000 2523620 1581305151.30 151.4995 60.0024 32.0000 1.9783 1.9797 417.0084 417.3520 0.0517 -1.0000 -1.0000 2523682 1581305151.40 151.4995 60.0024 32.0000 1.9786 1.9799 417.0362 417.3800 0.0518 -1.0000 -1.0000 2523870 1581305151.50 151.4995 60.0024 32.0000 1.9783 1.9797 416.9483 417.2925 0.0517 -1.0000 -1.0000 2523932 1581305151.60 151.5421 60.0024 32.0000 1.9790 1.9803 416.9506 417.2948 0.0518 -1.0000 -1.0000 2523995 1581305151.70 151.5421 60.0024 32.0000 1.9785 1.9798 416.9749 417.3190 0.0518 -1.0000 -1.0000 2524057 1581305151.80 151.5421 60.0024 32.0000 1.9796 1.9810 416.9817 417.3258 0.0518 -1.0000 -1.0000 2524136 1581305151.90 151.5421 60.0024 32.0000 1.9787 1.9801 417.0509 417.3945 0.0517 -1.0000 -1.0000 2524682 1581305152.00 151.5421 60.0024 32.0000 1.9789 1.9803 416.9211 417.2647 0.0517 -1.0000 -1.0000 2524745 1581305152.10 151.5157 60.0024 32.0000 1.9786 1.9799 416.9831 417.3270 0.0517 -1.0000 -1.0000 2524823 1581305152.20 151.5118 60.0024 32.0000 1.9786 1.9800 416.9462 417.2898 0.0517 -1.0000 -1.0000 2524901 1581305152.30 151.5118 60.0024 32.0000 1.9783 1.9796 417.0013 417.3449 0.0517 -1.0000 -1.0000 2524964 1581305152.40 151.5118 60.0024 32.0000 1.9783 1.9797 416.8967 417.2398 0.0517 -1.0000 -1.0000 2525151 1581305152.50 151.5118 60.0024 32.0000 1.9791 1.9804 416.9223 417.2661 0.0517 -1.0000 -1.0000 2525214 1581305152.60 151.5118 60.0024 32.0000 1.9788 1.9801 416.9936 417.3372 0.0517 -1.0000 -1.0000 2525276 1581305152.70 151.4930 60.0024 32.0000 1.9789 1.9802 417.0247 417.3687 0.0517 -1.0000 -1.0000 2525354 1581305152.80 151.4908 60.0024 32.0000 1.9786 1.9799 417.0038 417.3471 0.0516 -1.0000 -1.0000 2525432 1581305152.90 151.4908 60.0024 32.0000 1.9791 1.9805 417.0342 417.3776 0.0517 -1.0000 -1.0000 2525510 1581305153.00 151.4908 60.0024 32.0000 1.9786 1.9799 416.9388 417.2827 0.0518 -1.0000 -1.0000 2525635 1581305153.10 151.4908 60.0024 32.0000 1.9788 1.9801 416.9275 417.2710 0.0516 -1.0000 -1.0000 2525698 1581305153.20 151.4912 60.0024 32.0000 1.9793 1.9806 416.9628 417.3063 0.0517 -1.0000 -1.0000 2525760 1581305153.30 151.4994 60.0024 32.0000 1.9790 1.9804 416.9623 417.3078 0.0519 -1.0000 -1.0000 2525823 1581305153.40 151.4994 60.0024 32.0000 1.9787 1.9800 416.9465 417.2902 0.0517 -1.0000 -1.0000 2525885 1581305153.50 151.4994 60.0024 32.0000 1.9785 1.9799 416.8931 417.2363 0.0516 -1.0000 -1.0000 2526135 1581305153.60 151.4994 60.0024 32.0000 1.9788 1.9802 416.9838 417.3271 0.0517 -1.0000 -1.0000 2526198 1581305153.70 151.4994 60.0024 32.0000 1.9790 1.9804 416.9563 417.2991 0.0515 -1.0000 -1.0000 2526245 1581305153.80 151.4560 60.0024 32.0000 1.9789 1.9802 416.9989 417.3428 0.0517 -1.0000 -1.0000 2526323 1581305153.90 151.4560 60.0024 32.0000 1.9794 1.9807 416.9054 417.2489 0.0517 -1.0000 -1.0000 2526385 1581305154.00 151.4560 60.0024 32.0000 1.9783 1.9796 417.0188 417.3618 0.0516 -1.0000 -1.0000 2527307 1581305154.10 151.4560 60.0024 32.0000 1.9780 1.9793 416.8291 417.1717 0.0516 -1.0000 -1.0000 2527385 1581305154.20 151.4560 60.0024 32.0000 1.9783 1.9796 416.9246 417.2674 0.0517 -1.0000 -1.0000 2527448 1581305154.30 151.4560 60.0024 32.0000 1.9788 1.9801 416.9542 417.2977 0.0517 -1.0000 -1.0000 2527510 1581305154.40 151.4932 60.0024 32.0000 1.9786 1.9799 416.8883 417.2319 0.0517 -1.0000 -1.0000 2527589 1581305154.50 151.4932 60.0024 32.0000 1.9788 1.9802 416.9363 417.2802 0.0518 -1.0000 -1.0000 2527651 1581305154.60 151.4932 60.0024 32.0000 1.9786 1.9799 416.9619 417.3061 0.0518 -1.0000 -1.0000 2527714 1581305154.70 151.4932 60.0024 32.0000 1.9787 1.9801 416.9150 417.2581 0.0516 -1.0000 -1.0000 2527776 1581305154.80 151.4932 60.0024 32.0000 1.9789 1.9803 416.9665 417.3096 0.0517 -1.0000 -1.0000 2527839 1581305154.90 151.4900 60.0025 32.0000 1.9787 1.9801 416.9865 417.3300 0.0517 -1.0000 -1.0000 2527917 1581305155.00 151.4689 60.0030 32.0000 1.9789 1.9802 416.9075 417.2514 0.0517 -1.0000 -1.0000 2527979 1581305155.10 151.4689 60.0030 32.0000 1.9782 1.9796 416.9223 417.2656 0.0517 -1.0000 -1.0000 2528042 1581305155.20 151.4689 60.0030 32.0000 1.9787 1.9800 416.9615 417.3043 0.0516 -1.0000 -1.0000 2528120 1581305155.30 151.4689 60.0030 32.0000 1.9790 1.9804 416.9830 417.3268 0.0517 -1.0000 -1.0000 2528182 1581305155.40 151.4689 60.0030 32.0000 1.9791 1.9805 417.0427 417.3862 0.0516 -1.0000 -1.0000 2528245 1581305155.50 151.4948 60.0030 32.0000 1.9782 1.9796 416.9979 417.3411 0.0517 -1.0000 -1.0000 2528323 1581305155.60 151.4948 60.0030 32.0000 1.9781 1.9795 416.9313 417.2752 0.0517 -1.0000 -1.0000 2528385 1581305155.70 151.4948 60.0030 32.0000 1.9788 1.9802 416.9018 417.2455 0.0518 -1.0000 -1.0000 2528448 1581305155.80 151.4948 60.0030 32.0000 1.9786 1.9799 416.8901 417.2343 0.0518 -1.0000 -1.0000 2528526 1581305155.90 151.4948 60.0030 32.0000 1.9788 1.9801 416.9634 417.3067 0.0516 -1.0000 -1.0000 2528589 1581305156.00 151.4948 60.0030 32.0000 1.9779 1.9792 416.9455 417.2891 0.0517 -1.0000 -1.0000 2528651 1581305156.10 151.4948 60.0030 32.0000 1.9781 1.9794 416.8476 417.1908 0.0517 -1.0000 -1.0000 2528714 1581305156.20 151.4948 60.0030 32.0000 1.9783 1.9796 416.9294 417.2731 0.0517 -1.0000 -1.0000 2528776 1581305156.30 151.4948 60.0030 32.0000 1.9785 1.9798 416.9020 417.2464 0.0519 -1.0000 -1.0000 2528886 1581305156.40 151.4948 60.0030 32.0000 1.9784 1.9798 416.9652 417.3088 0.0517 -1.0000 -1.0000 2528964 1581305156.50 151.4948 60.0030 32.0000 1.9786 1.9799 417.0104 417.3548 0.0518 -1.0000 -1.0000 2529026 1581305156.60 151.4707 60.0030 32.0000 1.9786 1.9800 416.9057 417.2509 0.0520 -1.0000 -1.0000 2529089 1581305156.70 151.4707 60.0030 32.0000 1.9782 1.9795 416.8789 417.2224 0.0517 -1.0000 -1.0000 2529167 1581305156.80 151.4707 60.0030 32.0000 1.9784 1.9797 416.8714 417.2153 0.0518 -1.0000 -1.0000 2529229 1581305156.90 151.4707 60.0030 32.0000 1.9784 1.9797 416.9255 417.2692 0.0517 -1.0000 -1.0000 2529292 1581305157.00 151.4707 60.0030 32.0000 1.9787 1.9800 416.8689 417.2126 0.0517 -1.0000 -1.0000 2529635 1581305157.10 151.4707 60.0030 32.0000 1.9791 1.9805 416.9261 417.2695 0.0517 -1.0000 -1.0000 2529698 1581305157.20 151.4391 60.0030 32.0000 1.9783 1.9796 416.9716 417.3152 0.0517 -1.0000 -1.0000 2529760 1581305157.30 151.4391 60.0030 32.0000 1.9795 1.9808 416.9429 417.2874 0.0518 -1.0000 -1.0000 2529823 1581305157.40 151.4391 60.0030 32.0000 1.9786 1.9799 416.9367 417.2802 0.0517 -1.0000 -1.0000 2529886 1581305157.50 151.4391 60.0030 32.0000 1.9782 1.9795 416.9154 417.2594 0.0518 -1.0000 -1.0000 2529964 1581305157.60 151.4391 60.0030 32.0000 1.9782 1.9795 416.9305 417.2737 0.0517 -1.0000 -1.0000 2530135 1581305157.70 151.4432 60.0030 32.0000 1.9792 1.9805 416.9815 417.3256 0.0518 -1.0000 -1.0000 2530198 1581305157.80 151.4509 60.0030 32.0000 1.9786 1.9799 416.9680 417.3124 0.0518 -1.0000 -1.0000 2530276 1581305157.90 151.4509 60.0030 32.0000 1.9782 1.9795 416.8332 417.1762 0.0517 -1.0000 -1.0000 2530339 1581305158.00 151.4509 60.0030 32.0000 1.9789 1.9802 416.8590 417.2035 0.0519 -1.0000 -1.0000 2530401 1581305158.10 151.4509 60.0030 32.0000 1.9788 1.9801 416.8693 417.2132 0.0517 -1.0000 -1.0000 2530667 1581305158.20 151.4509 60.0030 32.0000 1.9794 1.9808 416.9149 417.2579 0.0517 -1.0000 -1.0000 2530729 1581305158.30 151.4959 60.0030 32.0000 1.9787 1.9800 416.9540 417.2981 0.0518 -1.0000 -1.0000 2530792 1581305158.40 151.4959 60.0030 32.0000 1.9782 1.9796 416.8712 417.2149 0.0517 -1.0000 -1.0000 2530854 1581305158.50 151.4959 60.0030 32.0000 1.9785 1.9798 416.9179 417.2611 0.0516 -1.0000 -1.0000 2530932 1581305158.60 151.4959 60.0030 32.0000 1.9786 1.9799 416.9563 417.2998 0.0518 -1.0000 -1.0000 2530995 1581305158.70 151.4959 60.0030 32.0000 1.9795 1.9809 416.9324 417.2758 0.0517 -1.0000 -1.0000 2531057 1581305158.80 151.4959 60.0030 32.0000 1.9785 1.9798 416.9056 417.2501 0.0519 -1.0000 -1.0000 2531120 1581305158.90 151.4944 60.0030 32.0000 1.9786 1.9800 416.9491 417.2936 0.0518 -1.0000 -1.0000 2531198 1581305159.00 151.4944 60.0030 32.0000 1.9790 1.9803 416.9901 417.3351 0.0519 -1.0000 -1.0000 2531260 1581305159.10 151.4944 60.0030 32.0000 1.9790 1.9803 416.9657 417.3097 0.0518 -1.0000 -1.0000 2531635 1581305159.20 151.4944 60.0030 32.0000 1.9787 1.9801 416.9456 417.2900 0.0518 -1.0000 -1.0000 2531714 1581305159.30 151.4944 60.0030 32.0000 1.9786 1.9799 416.9939 417.3374 0.0517 -1.0000 -1.0000 2531776 1581305159.40 151.4836 60.0030 32.0000 1.9789 1.9802 416.9939 417.3380 0.0519 -1.0000 -1.0000 2531839 1581305159.50 151.4836 60.0030 32.0000 1.9792 1.9805 416.9157 417.2603 0.0518 -1.0000 -1.0000 2531901 1581305159.60 151.4836 60.0030 32.0000 1.9789 1.9802 416.9428 417.2865 0.0518 -1.0000 -1.0000 2532401 1581305159.70 151.4836 60.0030 32.0000 1.9780 1.9793 416.9518 417.2965 0.0518 -1.0000 -1.0000 2532464 1581305159.80 151.4836 60.0030 32.0000 1.9782 1.9795 416.9195 417.2635 0.0518 -1.0000 -1.0000 2532542 1581305159.90 151.4836 60.0030 32.0000 1.9792 1.9806 416.8832 417.2276 0.0518 -1.0000 -1.0000 2532604 1581305160.00 151.4941 60.0023 32.0000 1.9792 1.9805 417.0157 417.3603 0.0519 -1.0000 -1.0000 2532667 1581305160.10 151.4941 60.0023 32.0000 1.9787 1.9801 416.9978 417.3426 0.0518 -1.0000 -1.0000 2532745 1581305160.20 151.4941 60.0023 32.0000 1.9793 1.9806 416.9457 417.2896 0.0518 -1.0000 -1.0000 2532807 1581305160.30 151.4941 60.0023 32.0000 1.9786 1.9800 416.9108 417.2555 0.0519 -1.0000 -1.0000 2532870 1581305160.40 151.4941 60.0023 32.0000 1.9787 1.9801 416.9438 417.2880 0.0518 -1.0000 -1.0000 2532932 1581305160.50 151.4941 60.0023 32.0000 1.9789 1.9803 416.9796 417.3234 0.0518 -1.0000 -1.0000 2532995 1581305160.60 151.4801 60.0023 32.0000 1.9791 1.9805 416.9697 417.3141 0.0518 -1.0000 -1.0000 2533057 1581305160.70 151.4801 60.0023 32.0000 1.9781 1.9794 416.9365 417.2804 0.0518 -1.0000 -1.0000 2533136 1581305160.80 151.4801 60.0023 32.0000 1.9784 1.9798 416.9483 417.2930 0.0519 -1.0000 -1.0000 2533198 1581305160.90 151.4801 60.0023 32.0000 1.9789 1.9802 416.9436 417.2880 0.0517 -1.0000 -1.0000 2533276 1581305161.00 151.4801 60.0023 32.0000 1.9789 1.9803 416.9623 417.3054 0.0517 -1.0000 -1.0000 2533339 1581305161.10 151.5088 60.0023 32.0000 1.9786 1.9799 416.9673 417.3129 0.0520 -1.0000 -1.0000 2533401 1581305161.20 151.5088 60.0023 32.0000 1.9789 1.9802 416.9680 417.3128 0.0519 -1.0000 -1.0000 2533464 1581305161.30 151.5088 60.0023 32.0000 1.9791 1.9805 416.9463 417.2917 0.0520 -1.0000 -1.0000 2533526 1581305161.40 151.5088 60.0023 32.0000 1.9787 1.9800 416.9668 417.3114 0.0518 -1.0000 -1.0000 2533589 1581305161.50 151.5088 60.0023 32.0000 1.9795 1.9808 416.9740 417.3182 0.0518 -1.0000 -1.0000 2533667 1581305161.60 151.4757 60.0023 32.0000 1.9787 1.9800 416.9694 417.3143 0.0519 -1.0000 -1.0000 2533729 1581305161.70 151.4436 60.0023 32.0000 1.9787 1.9800 416.9187 417.2635 0.0519 -1.0000 -1.0000 2533901 1581305161.80 151.4436 60.0023 32.0000 1.9785 1.9798 416.9468 417.2905 0.0517 -1.0000 -1.0000 2533979 1581305161.90 151.4436 60.0023 32.0000 1.9781 1.9794 416.8954 417.2391 0.0518 -1.0000 -1.0000 2534042 1581305162.00 151.4436 60.0023 32.0000 1.9780 1.9794 416.9595 417.3043 0.0519 -1.0000 -1.0000 2534104 1581305162.10 151.4436 60.0023 32.0000 1.9784 1.9798 416.9607 417.3058 0.0520 -1.0000 -1.0000 2534182 1581305162.20 151.4937 60.0023 32.0000 1.9787 1.9801 416.9715 417.3174 0.0520 -1.0000 -1.0000 2534667 1581305162.30 151.4937 60.0023 32.0000 1.9784 1.9797 416.9534 417.2977 0.0519 -1.0000 -1.0000 2534729 1581305162.40 151.4937 60.0023 32.0000 1.9789 1.9802 416.9241 417.2692 0.0519 -1.0000 -1.0000 2534792 1581305162.50 151.4937 60.0023 32.0000 1.9786 1.9799 416.9797 417.3250 0.0520 -1.0000 -1.0000 2534870 1581305162.60 151.4937 60.0023 32.0000 1.9785 1.9799 416.9626 417.3075 0.0519 -1.0000 -1.0000 2534932 1581305162.70 151.4937 60.0023 32.0000 1.9789 1.9803 416.8851 417.2306 0.0520 -1.0000 -1.0000 2534995 1581305162.80 151.4933 60.0023 32.0000 1.9785 1.9798 416.9812 417.3259 0.0519 -1.0000 -1.0000 2535057 1581305162.90 151.4906 60.0023 32.0000 1.9782 1.9796 416.9821 417.3276 0.0520 -1.0000 -1.0000 2535136 1581305163.00 151.4906 60.0023 32.0000 1.9783 1.9796 416.9723 417.3175 0.0519 -1.0000 -1.0000 2535198 1581305163.10 151.4906 60.0023 32.0000 1.9782 1.9795 416.9520 417.2975 0.0521 -1.0000 -1.0000 2535276 1581305163.20 151.4906 60.0023 32.0000 1.9784 1.9798 416.9644 417.3104 0.0520 -1.0000 -1.0000 2535682 1581305163.30 151.4906 60.0023 32.0000 1.9785 1.9798 417.0146 417.3598 0.0520 -1.0000 -1.0000 2535745 1581305163.40 151.5183 60.0023 32.0000 1.9782 1.9796 417.0563 417.4018 0.0520 -1.0000 -1.0000 2535792 1581305163.50 151.5183 60.0023 32.0000 1.9789 1.9803 417.0542 417.3988 0.0519 -1.0000 -1.0000 2535870 1581305163.60 151.5183 60.0023 32.0000 1.9789 1.9802 417.0778 417.4228 0.0519 -1.0000 -1.0000 2535932 1581305163.70 151.5183 60.0023 32.0000 1.9782 1.9796 417.0751 417.4203 0.0519 -1.0000 -1.0000 2535995 1581305163.80 151.5183 60.0023 32.0000 1.9786 1.9799 416.8978 417.2425 0.0519 -1.0000 -1.0000 2536714 1581305163.90 151.5108 60.0023 32.0000 1.9787 1.9801 416.9369 417.2822 0.0520 -1.0000 -1.0000 2536776 1581305164.00 151.5097 60.0023 32.0000 1.9783 1.9797 416.9792 417.3249 0.0521 -1.0000 -1.0000 2536839 1581305164.10 151.5097 60.0023 32.0000 1.9787 1.9801 417.0086 417.3533 0.0519 -1.0000 -1.0000 2536917 1581305164.20 151.5097 60.0023 32.0000 1.9787 1.9801 417.0933 417.4386 0.0519 -1.0000 -1.0000 2536979 1581305164.30 151.5097 60.0023 32.0000 1.9793 1.9806 417.0241 417.3688 0.0518 -1.0000 -1.0000 2537042 1581305164.40 151.5097 60.0023 32.0000 1.9786 1.9800 417.1160 417.4606 0.0519 -1.0000 -1.0000 2537120 1581305164.50 151.4951 60.0023 32.0000 1.9787 1.9801 417.0419 417.3877 0.0520 -1.0000 -1.0000 2537182 1581305164.60 151.4951 60.0023 32.0000 1.9781 1.9794 417.0320 417.3768 0.0518 -1.0000 -1.0000 2537245 1581305164.70 151.4951 60.0023 32.0000 1.9786 1.9799 417.0016 417.3477 0.0520 -1.0000 -1.0000 2537323 1581305164.80 151.4951 60.0023 32.0000 1.9783 1.9797 416.9396 417.2843 0.0519 -1.0000 -1.0000 2537370 1581305164.90 151.4951 60.0023 32.0000 1.9791 1.9805 417.0251 417.3697 0.0518 -1.0000 -1.0000 2537448 1581305165.00 151.5326 60.0034 32.0000 1.9788 1.9801 417.0124 417.3584 0.0520 -1.0000 -1.0000 2537510 1581305165.10 151.5326 60.0034 32.0000 1.9789 1.9803 417.0202 417.3657 0.0520 -1.0000 -1.0000 2537573 1581305165.20 151.5326 60.0034 32.0000 1.9786 1.9799 417.0096 417.3545 0.0519 -1.0000 -1.0000 2537651 1581305165.30 151.5326 60.0034 32.0000 1.9792 1.9805 417.0590 417.4043 0.0519 -1.0000 -1.0000 2537714 1581305165.40 151.5326 60.0034 32.0000 1.9791 1.9804 416.9942 417.3394 0.0520 -1.0000 -1.0000 2537776 1581305165.50 151.5326 60.0034 32.0000 1.9786 1.9799 416.9277 417.2733 0.0520 -1.0000 -1.0000 2537854 1581305165.60 151.5322 60.0034 32.0000 1.9786 1.9799 417.0102 417.3560 0.0520 -1.0000 -1.0000 2537917 1581305165.70 151.5258 60.0034 32.0000 1.9785 1.9798 416.9522 417.2981 0.0520 -1.0000 -1.0000 2537979 1581305165.80 151.5258 60.0034 32.0000 1.9789 1.9803 416.9010 417.2470 0.0521 -1.0000 -1.0000 2538198 1581305165.90 151.5258 60.0034 32.0000 1.9785 1.9799 416.9707 417.3149 0.0519 -1.0000 -1.0000 2538260 1581305166.00 151.5258 60.0034 32.0000 1.9785 1.9798 416.9694 417.3150 0.0520 -1.0000 -1.0000 2538323 1581305166.10 151.5258 60.0034 32.0000 1.9783 1.9797 417.0225 417.3684 0.0520 -1.0000 -1.0000 2538401 1581305166.20 151.5198 60.0034 32.0000 1.9784 1.9798 416.9485 417.2945 0.0520 -1.0000 -1.0000 2538464 1581305166.30 151.5198 60.0034 32.0000 1.9787 1.9801 417.0362 417.3820 0.0520 -1.0000 -1.0000 2539557 1581305166.40 151.5198 60.0034 32.0000 1.9791 1.9804 417.0347 417.3801 0.0519 -1.0000 -1.0000 2539620 1581305166.50 151.5198 60.0034 32.0000 1.9785 1.9799 417.0189 417.3640 0.0520 -1.0000 -1.0000 2539698 1581305166.60 151.5198 60.0034 32.0000 1.9787 1.9801 416.9890 417.3350 0.0520 -1.0000 -1.0000 2539761 1581305166.70 151.5198 60.0034 32.0000 1.9789 1.9802 417.0417 417.3867 0.0519 -1.0000 -1.0000 2539839 1581305166.80 151.5069 60.0034 32.0000 1.9791 1.9804 416.9241 417.2701 0.0521 -1.0000 -1.0000 2539901 1581305166.90 151.5069 60.0034 32.0000 1.9791 1.9804 417.0039 417.3496 0.0519 -1.0000 -1.0000 2539979 1581305167.00 151.5069 60.0034 32.0000 1.9785 1.9798 416.9371 417.2822 0.0520 -1.0000 -1.0000 2540042 1581305167.10 151.5069 60.0034 32.0000 1.9792 1.9806 416.9972 417.3430 0.0520 -1.0000 -1.0000 2540104 1581305167.20 151.5069 60.0034 32.0000 1.9790 1.9804 416.9676 417.3126 0.0519 -1.0000 -1.0000 2540167 1581305167.30 151.4990 60.0034 32.0000 1.9792 1.9806 416.9534 417.2992 0.0521 -1.0000 -1.0000 2540245 1581305167.40 151.4990 60.0034 32.0000 1.9786 1.9800 416.9534 417.2995 0.0521 -1.0000 -1.0000 2540292 1581305167.50 151.4990 60.0034 32.0000 1.9787 1.9800 416.9777 417.3243 0.0522 -1.0000 -1.0000 2540370 1581305167.60 151.4990 60.0034 32.0000 1.9787 1.9801 416.9961 417.3415 0.0519 -1.0000 -1.0000 2540432 1581305167.70 151.4990 60.0034 32.0000 1.9790 1.9804 416.8980 417.2433 0.0520 -1.0000 -1.0000 2540495 1581305167.80 151.4990 60.0034 32.0000 1.9786 1.9799 416.9292 417.2751 0.0521 -1.0000 -1.0000 2540573 1581305167.90 151.4865 60.0034 32.0000 1.9784 1.9798 416.8588 417.2047 0.0521 -1.0000 -1.0000 2540651 1581305168.00 151.4865 60.0034 32.0000 1.9786 1.9799 416.8902 417.2377 0.0522 -1.0000 -1.0000 2540714 1581305168.10 151.4865 60.0034 32.0000 1.9786 1.9799 416.9049 417.2508 0.0520 -1.0000 -1.0000 2540792 1581305168.20 151.4865 60.0034 32.0000 1.9784 1.9797 416.9559 417.3023 0.0521 -1.0000 -1.0000 2540854 1581305168.30 151.4865 60.0034 32.0000 1.9779 1.9793 416.9526 417.2983 0.0520 -1.0000 -1.0000 2540917 1581305168.40 151.5322 60.0034 32.0000 1.9790 1.9804 416.9304 417.2762 0.0521 -1.0000 -1.0000 2540979 1581305168.50 151.5322 60.0034 32.0000 1.9788 1.9801 416.9213 417.2673 0.0521 -1.0000 -1.0000 2541042 1581305168.60 151.5322 60.0034 32.0000 1.9788 1.9802 416.9380 417.2832 0.0519 -1.0000 -1.0000 2541104 1581305168.70 151.5322 60.0034 32.0000 1.9792 1.9805 416.9413 417.2865 0.0520 -1.0000 -1.0000 2541182 1581305168.80 151.5322 60.0034 32.0000 1.9785 1.9799 416.9399 417.2877 0.0524 -1.0000 -1.0000 2541245 1581305168.90 151.5322 60.0034 32.0000 1.9784 1.9798 416.9988 417.3449 0.0521 -1.0000 -1.0000 2541651 1581305169.00 151.4894 60.0034 32.0000 1.9791 1.9805 416.9803 417.3267 0.0522 -1.0000 -1.0000 2541714 1581305169.10 151.4769 60.0034 32.0000 1.9787 1.9801 416.9468 417.2943 0.0523 -1.0000 -1.0000 2541776 1581305169.20 151.4769 60.0034 32.0000 1.9785 1.9799 416.9390 417.2850 0.0521 -1.0000 -1.0000 2541854 1581305169.30 151.4769 60.0034 32.0000 1.9789 1.9803 416.9614 417.3075 0.0521 -1.0000 -1.0000 2541964 1581305169.40 151.4769 60.0034 32.0000 1.9785 1.9798 416.9347 417.2803 0.0520 -1.0000 -1.0000 2542261 1581305169.50 151.4791 60.0034 32.0000 1.9788 1.9802 416.9177 417.2642 0.0521 -1.0000 -1.0000 2542339 1581305169.60 151.4976 60.0034 32.0000 1.9788 1.9802 416.9450 417.2910 0.0520 -1.0000 -1.0000 2542401 1581305169.70 151.4976 60.0034 32.0000 1.9789 1.9802 416.9192 417.2648 0.0520 -1.0000 -1.0000 2542464 1581305169.80 151.4976 60.0034 32.0000 1.9783 1.9797 416.9304 417.2755 0.0520 -1.0000 -1.0000 2542542 1581305169.90 151.4976 60.0034 32.0000 1.9790 1.9804 416.9933 417.3393 0.0521 -1.0000 -1.0000 2542604 1581305170.00 151.4976 60.0034 32.0000 1.9789 1.9802 417.0472 417.3934 0.0521 -1.0000 -1.0000 2542667 1581305170.10 151.4924 60.0028 32.0000 1.9780 1.9794 416.8613 417.2067 0.0520 -1.0000 -1.0000 2542745 1581305170.20 151.4924 60.0028 32.0000 1.9785 1.9798 416.9208 417.2663 0.0520 -1.0000 -1.0000 2542807 1581305170.30 151.4924 60.0028 32.0000 1.9783 1.9797 416.9707 417.3154 0.0519 -1.0000 -1.0000 2542870 1581305170.40 151.4924 60.0028 32.0000 1.9785 1.9798 416.8998 417.2453 0.0520 -1.0000 -1.0000 2542948 1581305170.50 151.4924 60.0028 32.0000 1.9790 1.9803 416.9147 417.2601 0.0520 -1.0000 -1.0000 2543010 1581305170.60 151.4924 60.0028 32.0000 1.9783 1.9797 416.9231 417.2684 0.0520 -1.0000 -1.0000 2543057 1581305170.70 151.4946 60.0028 32.0000 1.9786 1.9800 416.9774 417.3229 0.0519 -1.0000 -1.0000 2543135 1581305170.80 151.5101 60.0028 32.0000 1.9787 1.9800 416.9256 417.2711 0.0520 -1.0000 -1.0000 2543198 1581305170.90 151.5101 60.0028 32.0000 1.9788 1.9802 416.9565 417.3021 0.0520 -1.0000 -1.0000 2543276 1581305171.00 151.5101 60.0028 32.0000 1.9787 1.9801 416.9759 417.3216 0.0520 -1.0000 -1.0000 2543448 1581305171.10 151.5101 60.0028 32.0000 1.9785 1.9798 416.9773 417.3226 0.0519 -1.0000 -1.0000 2543510 1581305171.20 151.5101 60.0028 32.0000 1.9787 1.9800 416.9260 417.2720 0.0521 -1.0000 -1.0000 2543589 1581305171.30 151.5211 60.0028 32.0000 1.9784 1.9798 416.9383 417.2845 0.0521 -1.0000 -1.0000 2543651 1581305171.40 151.5213 60.0028 32.0000 1.9788 1.9802 416.9211 417.2664 0.0519 -1.0000 -1.0000 2543714 1581305171.50 151.5213 60.0028 32.0000 1.9786 1.9800 416.9234 417.2693 0.0520 -1.0000 -1.0000 2544151 1581305171.60 151.5213 60.0028 32.0000 1.9797 1.9811 416.9001 417.2457 0.0520 -1.0000 -1.0000 2544214 1581305171.70 151.5213 60.0028 32.0000 1.9795 1.9808 416.9401 417.2863 0.0521 -1.0000 -1.0000 2544276 1581305171.80 151.5058 60.0028 32.0000 1.9787 1.9801 416.9053 417.2505 0.0520 -1.0000 -1.0000 2544354 1581305171.90 151.4879 60.0028 32.0000 1.9782 1.9795 416.9309 417.2768 0.0520 -1.0000 -1.0000 2544417 1581305172.00 151.4879 60.0028 32.0000 1.9785 1.9799 416.9559 417.3006 0.0519 -1.0000 -1.0000 2544698 1581305172.10 151.4879 60.0028 32.0000 1.9789 1.9803 416.9154 417.2610 0.0520 -1.0000 -1.0000 2544776 1581305172.20 151.4879 60.0028 32.0000 1.9783 1.9796 416.8741 417.2197 0.0520 -1.0000 -1.0000 2544839 1581305172.30 151.4879 60.0028 32.0000 1.9786 1.9800 416.9152 417.2604 0.0519 -1.0000 -1.0000 2544901 1581305172.40 151.4796 60.0028 32.0000 1.9785 1.9799 416.9019 417.2466 0.0519 -1.0000 -1.0000 2544979 1581305172.50 151.4796 60.0028 32.0000 1.9787 1.9801 416.9989 417.3444 0.0520 -1.0000 -1.0000 2545151 1581305172.60 151.4796 60.0028 32.0000 1.9789 1.9803 417.0222 417.3679 0.0520 -1.0000 -1.0000 2545214 1581305172.70 151.4796 60.0028 32.0000 1.9789 1.9803 416.9900 417.3362 0.0520 -1.0000 -1.0000 2545292 1581305172.80 151.4796 60.0028 32.0000 1.9791 1.9805 417.0250 417.3699 0.0519 -1.0000 -1.0000 2545339 1581305172.90 151.5459 60.0028 32.0000 1.9787 1.9801 416.9129 417.2584 0.0520 -1.0000 -1.0000 2545417 1581305173.00 151.5536 60.0028 32.0000 1.9786 1.9799 417.0043 417.3500 0.0520 -1.0000 -1.0000 2545698 1581305173.10 151.5148 60.0028 32.0000 1.9788 1.9802 416.9381 417.2827 0.0519 -1.0000 -1.0000 2545761 1581305173.20 151.5148 60.0028 32.0000 1.9789 1.9802 416.9532 417.2978 0.0518 -1.0000 -1.0000 2545839 1581305173.30 151.5148 60.0028 32.0000 1.9788 1.9802 416.9345 417.2783 0.0518 -1.0000 -1.0000 2545901 1581305173.40 151.5142 60.0028 32.0000 1.9788 1.9801 417.0292 417.3742 0.0519 -1.0000 -1.0000 2545964 1581305173.50 151.5119 60.0028 32.0000 1.9790 1.9804 417.0128 417.3572 0.0518 -1.0000 -1.0000 2546042 1581305173.60 151.5119 60.0028 32.0000 1.9784 1.9798 416.9223 417.2679 0.0521 -1.0000 -1.0000 2546136 1581305173.70 151.5119 60.0028 32.0000 1.9785 1.9798 416.8568 417.2021 0.0519 -1.0000 -1.0000 2546198 1581305173.80 151.5119 60.0028 32.0000 1.9795 1.9809 416.9765 417.3210 0.0519 -1.0000 -1.0000 2546276 1581305173.90 151.5119 60.0028 32.0000 1.9790 1.9804 416.9220 417.2669 0.0519 -1.0000 -1.0000 2546323 1581305174.00 151.5286 60.0028 32.0000 1.9789 1.9803 416.9936 417.3388 0.0519 -1.0000 -1.0000 2546401 1581305174.10 151.5286 60.0028 32.0000 1.9787 1.9801 417.0035 417.3496 0.0522 -1.0000 -1.0000 2546635 1581305174.20 151.5286 60.0028 32.0000 1.9798 1.9811 416.9813 417.3264 0.0519 -1.0000 -1.0000 2546698 1581305174.30 151.5286 60.0028 32.0000 1.9792 1.9805 416.9574 417.3024 0.0519 -1.0000 -1.0000 2546761 1581305174.40 151.5286 60.0028 32.0000 1.9785 1.9798 416.9446 417.2894 0.0519 -1.0000 -1.0000 2546839 1581305174.50 151.5286 60.0028 32.0000 1.9789 1.9803 416.9495 417.2951 0.0520 -1.0000 -1.0000 2546901 1581305174.60 151.4583 60.0028 32.0000 1.9788 1.9802 416.9350 417.2802 0.0519 -1.0000 -1.0000 2547386 1581305174.70 151.4583 60.0028 32.0000 1.9787 1.9800 416.9114 417.2559 0.0519 -1.0000 -1.0000 2547464 1581305174.80 151.4583 60.0028 32.0000 1.9785 1.9799 416.8959 417.2408 0.0519 -1.0000 -1.0000 2547510 1581305174.90 151.4583 60.0028 32.0000 1.9793 1.9806 416.9909 417.3358 0.0519 -1.0000 -1.0000 2547589 1581305175.00 151.4583 60.0028 32.0000 1.9788 1.9802 417.0063 417.3515 0.0519 -1.0000 -1.0000 2547651 1581305175.10 151.4972 60.0030 32.0000 1.9786 1.9800 417.0024 417.3475 0.0519 -1.0000 -1.0000 2547886 1581305175.20 151.4972 60.0030 32.0000 1.9783 1.9796 416.9294 417.2737 0.0518 -1.0000 -1.0000 2547964 1581305175.30 151.4972 60.0030 32.0000 1.9791 1.9804 416.9791 417.3233 0.0518 -1.0000 -1.0000 2548026 1581305175.40 151.4972 60.0030 32.0000 1.9788 1.9801 416.9635 417.3080 0.0518 -1.0000 -1.0000 2548089 1581305175.50 151.4972 60.0030 32.0000 1.9781 1.9795 416.8454 417.1894 0.0518 -1.0000 -1.0000 2548167 1581305175.60 151.4972 60.0030 32.0000 1.9794 1.9807 416.9193 417.2639 0.0519 -1.0000 -1.0000 2548229 1581305175.70 151.4972 60.0030 32.0000 1.9789 1.9802 416.9523 417.2978 0.0519 -1.0000 -1.0000 2548292 1581305175.80 151.4972 60.0030 32.0000 1.9788 1.9802 416.9094 417.2532 0.0517 -1.0000 -1.0000 2548354 1581305175.90 151.4972 60.0030 32.0000 1.9787 1.9800 417.0129 417.3574 0.0519 -1.0000 -1.0000 2548417 1581305176.00 151.4972 60.0030 32.0000 1.9787 1.9801 416.9387 417.2828 0.0517 -1.0000 -1.0000 2548479 1581305176.10 151.5048 60.0030 32.0000 1.9788 1.9801 416.9911 417.3352 0.0519 -1.0000 -1.0000 2548557 1581305176.20 151.4903 60.0030 32.0000 1.9787 1.9800 416.9368 417.2822 0.0520 -1.0000 -1.0000 2548620 1581305176.30 151.4903 60.0030 32.0000 1.9785 1.9798 417.0389 417.3825 0.0517 -1.0000 -1.0000 2548682 1581305176.40 151.4903 60.0030 32.0000 1.9781 1.9794 416.9841 417.3283 0.0518 -1.0000 -1.0000 2548745 1581305176.50 151.4903 60.0030 32.0000 1.9789 1.9802 416.9275 417.2716 0.0517 -1.0000 -1.0000 2548807 1581305176.60 151.4903 60.0030 32.0000 1.9782 1.9795 417.0084 417.3513 0.0516 -1.0000 -1.0000 2548901 1581305176.70 151.4906 60.0030 32.0000 1.9778 1.9791 417.0219 417.3655 0.0517 -1.0000 -1.0000 2548979 1581305176.80 151.4931 60.0030 32.0000 1.9781 1.9794 417.0197 417.3646 0.0519 -1.0000 -1.0000 2549042 1581305176.90 151.4931 60.0030 32.0000 1.9777 1.9790 416.9961 417.3407 0.0519 -1.0000 -1.0000 2549104 1581305177.00 151.4931 60.0030 32.0000 1.9788 1.9801 416.9751 417.3193 0.0518 -1.0000 -1.0000 2549182 1581305177.10 151.4931 60.0030 32.0000 1.9790 1.9803 417.0476 417.3908 0.0517 -1.0000 -1.0000 2549245 1581305177.20 151.4931 60.0030 32.0000 1.9790 1.9803 416.9679 417.3123 0.0519 -1.0000 -1.0000 2549433 1581305177.30 151.4862 60.0030 32.0000 1.9787 1.9800 416.9175 417.2624 0.0519 -1.0000 -1.0000 2549495 1581305177.40 151.4850 60.0030 32.0000 1.9786 1.9800 417.0520 417.3965 0.0518 -1.0000 -1.0000 2549557 1581305177.50 151.4850 60.0030 32.0000 1.9780 1.9793 417.0220 417.3660 0.0518 -1.0000 -1.0000 2549620 1581305177.60 151.4850 60.0030 32.0000 1.9786 1.9799 416.9836 417.3274 0.0517 -1.0000 -1.0000 2549683 1581305177.70 151.4850 60.0030 32.0000 1.9790 1.9803 416.9899 417.3342 0.0518 -1.0000 -1.0000 2549917 1581305177.80 151.4850 60.0030 32.0000 1.9787 1.9801 417.0272 417.3709 0.0518 -1.0000 -1.0000 2549995 1581305177.90 151.4816 60.0030 32.0000 1.9785 1.9799 417.0144 417.3591 0.0519 -1.0000 -1.0000 2550057 1581305178.00 151.4816 60.0030 32.0000 1.9781 1.9795 416.9844 417.3295 0.0519 -1.0000 -1.0000 2550120 1581305178.10 151.4816 60.0030 32.0000 1.9787 1.9801 417.0042 417.3485 0.0518 -1.0000 -1.0000 2550183 1581305178.20 151.4816 60.0030 32.0000 1.9790 1.9804 416.9823 417.3276 0.0520 -1.0000 -1.0000 2550932 1581305178.30 151.4816 60.0030 32.0000 1.9780 1.9794 416.9661 417.3096 0.0517 -1.0000 -1.0000 2550995 1581305178.40 151.5016 60.0030 32.0000 1.9776 1.9789 416.9614 417.3058 0.0518 -1.0000 -1.0000 2551057 1581305178.50 151.5033 60.0030 32.0000 1.9785 1.9798 416.9377 417.2816 0.0518 -1.0000 -1.0000 2551120 1581305178.60 151.5033 60.0030 32.0000 1.9787 1.9801 417.0394 417.3845 0.0519 -1.0000 -1.0000 2551182 1581305178.70 151.5033 60.0030 32.0000 1.9787 1.9801 417.0036 417.3487 0.0519 -1.0000 -1.0000 2551261 1581305178.80 151.5033 60.0030 32.0000 1.9781 1.9794 416.9417 417.2861 0.0518 -1.0000 -1.0000 2551323 1581305178.90 151.5033 60.0030 32.0000 1.9780 1.9793 416.9720 417.3164 0.0518 -1.0000 -1.0000 2551386 1581305179.00 151.5033 60.0030 32.0000 1.9789 1.9802 416.9767 417.3206 0.0517 -1.0000 -1.0000 2551464 1581305179.10 151.5033 60.0030 32.0000 1.9786 1.9799 417.0037 417.3474 0.0517 -1.0000 -1.0000 2551526 1581305179.20 151.5033 60.0030 32.0000 1.9781 1.9794 416.9616 417.3060 0.0518 -1.0000 -1.0000 2551589 1581305179.30 151.5033 60.0030 32.0000 1.9787 1.9800 416.9360 417.2798 0.0517 -1.0000 -1.0000 2551651 1581305179.40 151.5033 60.0030 32.0000 1.9784 1.9798 417.0224 417.3670 0.0519 -1.0000 -1.0000 2551714 1581305179.50 151.4739 60.0030 32.0000 1.9784 1.9797 416.9602 417.3058 0.0519 -1.0000 -1.0000 2551792 1581305179.60 151.4739 60.0030 32.0000 1.9784 1.9797 416.9754 417.3202 0.0519 -1.0000 -1.0000 2551854 1581305179.70 151.4739 60.0030 32.0000 1.9791 1.9805 416.9601 417.3047 0.0518 -1.0000 -1.0000 2551917 1581305179.80 151.4739 60.0030 32.0000 1.9786 1.9800 416.9282 417.2726 0.0518 -1.0000 -1.0000 2552214 1581305179.90 151.4739 60.0030 32.0000 1.9789 1.9802 416.9667 417.3117 0.0519 -1.0000 -1.0000 2552276 1581305180.00 151.4937 60.0026 32.0000 1.9791 1.9804 416.8853 417.2300 0.0518 -1.0000 -1.0000 2552339 1581305180.10 151.4937 60.0026 32.0000 1.9787 1.9801 416.9697 417.3150 0.0520 -1.0000 -1.0000 2552417 1581305180.20 151.4937 60.0026 32.0000 1.9786 1.9799 416.9539 417.2994 0.0520 -1.0000 -1.0000 2552464 1581305180.30 151.4937 60.0026 32.0000 1.9789 1.9802 416.9692 417.3135 0.0517 -1.0000 -1.0000 2552667 1581305180.40 151.4937 60.0026 32.0000 1.9785 1.9798 416.9761 417.3219 0.0520 -1.0000 -1.0000 2552729 1581305180.50 151.4937 60.0026 32.0000 1.9779 1.9792 416.9778 417.3231 0.0520 -1.0000 -1.0000 2552792 1581305180.60 151.4724 60.0026 32.0000 1.9786 1.9799 416.8679 417.2121 0.0518 -1.0000 -1.0000 2552854 1581305180.70 151.4724 60.0026 32.0000 1.9785 1.9798 416.9536 417.2983 0.0519 -1.0000 -1.0000 2552932 1581305180.80 151.4724 60.0026 32.0000 1.9784 1.9798 416.8973 417.2425 0.0519 -1.0000 -1.0000 2553214 1581305180.90 151.4724 60.0026 32.0000 1.9780 1.9793 416.9500 417.2939 0.0517 -1.0000 -1.0000 2553276 1581305181.00 151.4724 60.0026 32.0000 1.9780 1.9793 416.8800 417.2238 0.0518 -1.0000 -1.0000 2553339 1581305181.10 151.4964 60.0026 32.0000 1.9786 1.9799 416.9718 417.3168 0.0519 -1.0000 -1.0000 2553401 1581305181.20 151.4994 60.0026 32.0000 1.9780 1.9793 416.9536 417.2986 0.0519 -1.0000 -1.0000 2553479 1581305181.30 151.4994 60.0026 32.0000 1.9784 1.9798 416.9894 417.3349 0.0520 -1.0000 -1.0000 2553667 1581305181.40 151.4994 60.0026 32.0000 1.9782 1.9795 416.8970 417.2427 0.0520 -1.0000 -1.0000 2553729 1581305181.50 151.4994 60.0026 32.0000 1.9789 1.9802 416.9340 417.2792 0.0519 -1.0000 -1.0000 2553807 1581305181.60 151.4943 60.0026 32.0000 1.9786 1.9800 416.9347 417.2792 0.0519 -1.0000 -1.0000 2553870 1581305181.70 151.4560 60.0026 32.0000 1.9790 1.9803 416.9483 417.2932 0.0519 -1.0000 -1.0000 2553933 1581305181.80 151.4560 60.0026 32.0000 1.9784 1.9798 416.9690 417.3143 0.0520 -1.0000 -1.0000 2554464 1581305181.90 151.4560 60.0026 32.0000 1.9779 1.9793 416.9548 417.2993 0.0518 -1.0000 -1.0000 2554542 1581305182.00 151.4560 60.0026 32.0000 1.9775 1.9789 416.9697 417.3144 0.0519 -1.0000 -1.0000 2554604 1581305182.10 151.4560 60.0026 32.0000 1.9780 1.9793 416.9349 417.2786 0.0518 -1.0000 -1.0000 2554667 1581305182.20 151.5062 60.0026 32.0000 1.9782 1.9796 416.9862 417.3314 0.0520 -1.0000 -1.0000 2554729 1581305182.30 151.5062 60.0026 32.0000 1.9786 1.9800 416.9644 417.3101 0.0520 -1.0000 -1.0000 2554792 1581305182.40 151.5062 60.0026 32.0000 1.9784 1.9798 416.9690 417.3145 0.0520 -1.0000 -1.0000 2554901 1581305182.50 151.5062 60.0026 32.0000 1.9790 1.9804 416.9920 417.3376 0.0520 -1.0000 -1.0000 2554964 1581305182.60 151.5062 60.0026 32.0000 1.9782 1.9796 416.9756 417.3214 0.0521 -1.0000 -1.0000 2555026 1581305182.70 151.5062 60.0026 32.0000 1.9784 1.9798 416.9450 417.2905 0.0520 -1.0000 -1.0000 2555104 1581305182.80 151.5062 60.0026 32.0000 1.9786 1.9799 416.9451 417.2909 0.0520 -1.0000 -1.0000 2555167 1581305182.90 151.5062 60.0026 32.0000 1.9786 1.9800 416.9522 417.2983 0.0521 -1.0000 -1.0000 2555401 1581305183.00 151.5062 60.0026 32.0000 1.9781 1.9795 416.9333 417.2800 0.0521 -1.0000 -1.0000 2555464 1581305183.10 151.5062 60.0026 32.0000 1.9786 1.9800 416.9666 417.3119 0.0519 -1.0000 -1.0000 2555526 1581305183.20 151.4719 60.0026 32.0000 1.9785 1.9799 417.0211 417.3658 0.0519 -1.0000 -1.0000 2555604 1581305183.30 151.4718 60.0026 32.0000 1.9787 1.9800 416.9438 417.2899 0.0521 -1.0000 -1.0000 2555667 1581305183.40 151.4718 60.0026 32.0000 1.9783 1.9797 416.8703 417.2159 0.0520 -1.0000 -1.0000 2555886 1581305183.50 151.4718 60.0026 32.0000 1.9778 1.9791 416.9172 417.2627 0.0520 -1.0000 -1.0000 2555964 1581305183.60 151.4718 60.0026 32.0000 1.9786 1.9800 417.0425 417.3881 0.0520 -1.0000 -1.0000 2556026 1581305183.70 151.4718 60.0026 32.0000 1.9790 1.9804 417.0525 417.3983 0.0520 -1.0000 -1.0000 2556089 1581305183.80 151.4948 60.0026 32.0000 1.9785 1.9798 417.0128 417.3580 0.0519 -1.0000 -1.0000 2556167 1581305183.90 151.5055 60.0026 32.0000 1.9787 1.9801 416.9819 417.3277 0.0520 -1.0000 -1.0000 2556385 1581305184.00 151.5055 60.0026 32.0000 1.9781 1.9795 416.9870 417.3327 0.0520 -1.0000 -1.0000 2556448 1581305184.10 151.5055 60.0026 32.0000 1.9788 1.9801 417.0014 417.3461 0.0518 -1.0000 -1.0000 2556526 1581305184.20 151.5055 60.0026 32.0000 1.9788 1.9802 417.0018 417.3466 0.0519 -1.0000 -1.0000 2556589 1581305184.30 151.5055 60.0026 32.0000 1.9785 1.9798 417.0436 417.3891 0.0520 -1.0000 -1.0000 2556651 1581305184.40 151.5242 60.0026 32.0000 1.9781 1.9794 416.9844 417.3295 0.0519 -1.0000 -1.0000 2556948 1581305184.50 151.5266 60.0026 32.0000 1.9787 1.9801 416.9839 417.3290 0.0519 -1.0000 -1.0000 2557010 1581305184.60 151.5266 60.0026 32.0000 1.9781 1.9794 417.0189 417.3642 0.0520 -1.0000 -1.0000 2557073 1581305184.70 151.5266 60.0026 32.0000 1.9782 1.9795 416.9694 417.3150 0.0520 -1.0000 -1.0000 2557151 1581305184.80 151.5266 60.0026 32.0000 1.9783 1.9796 417.0632 417.4085 0.0520 -1.0000 -1.0000 2557214 1581305184.90 151.5266 60.0026 32.0000 1.9792 1.9805 417.0562 417.4019 0.0520 -1.0000 -1.0000 2557401 1581305185.00 151.5345 60.0022 32.0000 1.9787 1.9801 416.9714 417.3175 0.0521 -1.0000 -1.0000 2557464 1581305185.10 151.5345 60.0022 32.0000 1.9788 1.9802 416.9621 417.3074 0.0520 -1.0000 -1.0000 2557526 1581305185.20 151.5345 60.0022 32.0000 1.9782 1.9796 417.0336 417.3798 0.0521 -1.0000 -1.0000 2557604 1581305185.30 151.5345 60.0022 32.0000 1.9784 1.9798 417.0148 417.3612 0.0521 -1.0000 -1.0000 2557667 1581305185.40 151.5345 60.0022 32.0000 1.9784 1.9797 416.9945 417.3409 0.0521 -1.0000 -1.0000 2557901 1581305185.50 151.4909 60.0022 32.0000 1.9796 1.9809 417.0493 417.3955 0.0521 -1.0000 -1.0000 2557964 1581305185.60 151.4768 60.0022 32.0000 1.9786 1.9800 417.0170 417.3624 0.0519 -1.0000 -1.0000 2558026 1581305185.70 151.4768 60.0022 32.0000 1.9784 1.9798 416.9603 417.3067 0.0521 -1.0000 -1.0000 2558104 1581305185.80 151.4768 60.0022 32.0000 1.9780 1.9794 417.0308 417.3764 0.0520 -1.0000 -1.0000 2558167 1581305185.90 151.4768 60.0022 32.0000 1.9786 1.9800 416.9877 417.3330 0.0519 -1.0000 -1.0000 2558229 1581305186.00 151.4768 60.0022 32.0000 1.9788 1.9801 416.9741 417.3197 0.0520 -1.0000 -1.0000 2558292 1581305186.10 151.4983 60.0022 32.0000 1.9785 1.9799 417.0323 417.3786 0.0522 -1.0000 -1.0000 2558370 1581305186.20 151.4983 60.0022 32.0000 1.9789 1.9803 417.0333 417.3792 0.0519 -1.0000 -1.0000 2558432 1581305186.30 151.4983 60.0022 32.0000 1.9789 1.9803 417.0073 417.3537 0.0521 -1.0000 -1.0000 2558495 1581305186.40 151.4983 60.0022 32.0000 1.9787 1.9801 416.9973 417.3424 0.0519 -1.0000 -1.0000 2558573 1581305186.50 151.4983 60.0022 32.0000 1.9786 1.9800 416.9914 417.3371 0.0520 -1.0000 -1.0000 2558948 1581305186.60 151.4983 60.0022 32.0000 1.9788 1.9801 416.9857 417.3308 0.0520 -1.0000 -1.0000 2559010 1581305186.70 151.4983 60.0022 32.0000 1.9795 1.9808 417.0121 417.3590 0.0523 -1.0000 -1.0000 2559073 1581305186.80 151.4983 60.0022 32.0000 1.9790 1.9803 417.0299 417.3767 0.0521 -1.0000 -1.0000 2559135 1581305186.90 151.4983 60.0022 32.0000 1.9785 1.9798 417.0515 417.3971 0.0520 -1.0000 -1.0000 2559214 1581305187.00 151.4983 60.0022 32.0000 1.9786 1.9799 416.9985 417.3443 0.0520 -1.0000 -1.0000 2559448 1581305187.10 151.4983 60.0022 32.0000 1.9784 1.9797 416.9833 417.3295 0.0521 -1.0000 -1.0000 2559510 1581305187.20 151.4983 60.0022 32.0000 1.9789 1.9803 417.0129 417.3588 0.0520 -1.0000 -1.0000 2559589 1581305187.30 151.5069 60.0022 32.0000 1.9783 1.9796 416.9246 417.2698 0.0520 -1.0000 -1.0000 2559651 1581305187.40 151.5070 60.0022 32.0000 1.9787 1.9800 416.9434 417.2887 0.0520 -1.0000 -1.0000 2559714 1581305187.50 151.5070 60.0022 32.0000 1.9789 1.9803 417.0273 417.3722 0.0520 -1.0000 -1.0000 2559948 1581305187.60 151.5070 60.0022 32.0000 1.9788 1.9802 416.9474 417.2936 0.0521 -1.0000 -1.0000 2600010 1581305187.70 151.5187 60.0022 32.0000 1.9789 1.9803 417.0273 417.3739 0.0522 -1.0000 -1.0000 2600073 1581305187.80 151.5272 60.0022 32.0000 1.9787 1.9801 417.0769 417.4239 0.0522 -1.0000 -1.0000 2600136 1581305187.90 151.5342 60.0022 32.0000 1.9790 1.9804 416.9733 417.3194 0.0521 -1.0000 -1.0000 2600198 1581305188.00 151.5342 60.0022 32.0000 1.9780 1.9793 416.9360 417.2822 0.0521 -1.0000 -1.0000 2600401 1581305188.10 151.5342 60.0022 32.0000 1.9789 1.9802 417.0076 417.3550 0.0522 -1.0000 -1.0000 2600464 1581305188.20 151.5342 60.0022 32.0000 1.9787 1.9801 416.9967 417.3427 0.0521 -1.0000 -1.0000 2600526 1581305188.30 151.5342 60.0022 32.0000 1.9793 1.9806 416.9639 417.3109 0.0523 -1.0000 -1.0000 2600589 1581305188.40 151.5000 60.0022 32.0000 1.9781 1.9795 417.0071 417.3539 0.0522 -1.0000 -1.0000 2600667 1581305188.50 151.5000 60.0022 32.0000 1.9785 1.9798 417.0573 417.4045 0.0522 -1.0000 -1.0000 2601432 1581305188.60 151.5000 60.0022 32.0000 1.9781 1.9795 416.9422 417.2893 0.0523 -1.0000 -1.0000 2601495 1581305188.70 151.5000 60.0022 32.0000 1.9783 1.9797 416.9828 417.3303 0.0522 -1.0000 -1.0000 2601573 1581305188.80 151.5000 60.0022 32.0000 1.9792 1.9805 417.0711 417.4175 0.0521 -1.0000 -1.0000 2601635 1581305188.90 151.5000 60.0022 32.0000 1.9785 1.9799 417.0439 417.3903 0.0522 -1.0000 -1.0000 2601714 1581305189.00 151.5000 60.0022 32.0000 1.9785 1.9798 417.0487 417.3959 0.0522 -1.0000 -1.0000 2601885 1581305189.10 151.5000 60.0022 32.0000 1.9789 1.9802 417.0047 417.3515 0.0522 -1.0000 -1.0000 2601948 1581305189.20 151.5000 60.0022 32.0000 1.9785 1.9798 416.9681 417.3152 0.0521 -1.0000 -1.0000 2602026 1581305189.30 151.5000 60.0022 32.0000 1.9788 1.9801 417.0314 417.3791 0.0524 -1.0000 -1.0000 2602089 1581305189.40 151.5018 60.0022 32.0000 1.9788 1.9802 417.0233 417.3700 0.0521 -1.0000 -1.0000 2602198 1581305189.50 151.5089 60.0022 32.0000 1.9796 1.9810 416.9895 417.3365 0.0522 -1.0000 -1.0000 2602260 1581305189.60 151.5089 60.0022 32.0000 1.9790 1.9804 417.0295 417.3776 0.0524 -1.0000 -1.0000 2602323 1581305189.70 151.5089 60.0022 32.0000 1.9799 1.9813 417.0193 417.3667 0.0522 -1.0000 -1.0000 2602385 1581305189.80 151.5074 60.0022 32.0000 1.9785 1.9799 416.9744 417.3218 0.0523 -1.0000 -1.0000 2602464 1581305189.90 151.4852 60.0022 32.0000 1.9788 1.9801 417.0288 417.3755 0.0521 -1.0000 -1.0000 2602526 1581305190.00 151.4852 60.0022 32.0000 1.9788 1.9801 417.0451 417.3920 0.0522 -1.0000 -1.0000 2602589 1581305190.10 151.5037 60.0016 32.0000 1.9787 1.9800 416.9952 417.3429 0.0523 -1.0000 -1.0000 2602667 1581305190.20 151.5037 60.0016 32.0000 1.9781 1.9795 417.0143 417.3618 0.0523 -1.0000 -1.0000 2602729 1581305190.30 151.5037 60.0016 32.0000 1.9792 1.9806 417.0540 417.4014 0.0523 -1.0000 -1.0000 2602792 1581305190.40 151.5037 60.0016 32.0000 1.9791 1.9805 417.0015 417.3488 0.0522 -1.0000 -1.0000 2602854 1581305190.50 151.5037 60.0016 32.0000 1.9790 1.9804 416.9986 417.3462 0.0523 -1.0000 -1.0000 2602917 1581305190.60 151.5037 60.0016 32.0000 1.9786 1.9800 416.9801 417.3271 0.0521 -1.0000 -1.0000 2603417 1581305190.70 151.5037 60.0016 32.0000 1.9786 1.9799 416.9895 417.3373 0.0523 -1.0000 -1.0000 2603479 1581305190.80 151.5037 60.0016 32.0000 1.9779 1.9792 417.0035 417.3511 0.0522 -1.0000 -1.0000 2603573 1581305190.90 151.5037 60.0016 32.0000 1.9796 1.9810 416.9810 417.3286 0.0524 -1.0000 -1.0000 2603651 1581305191.00 151.5037 60.0016 32.0000 1.9793 1.9806 417.0296 417.3770 0.0522 -1.0000 -1.0000 2603714 1581305191.10 151.5037 60.0016 32.0000 1.9791 1.9804 417.0555 417.4028 0.0523 -1.0000 -1.0000 2603776 1581305191.20 151.5037 60.0016 32.0000 1.9783 1.9796 416.9623 417.3094 0.0522 -1.0000 -1.0000 2603854 1581305191.30 151.5339 60.0016 32.0000 1.9787 1.9801 416.9699 417.3173 0.0523 -1.0000 -1.0000 2603917 1581305191.40 151.5339 60.0016 32.0000 1.9791 1.9804 416.9701 417.3163 0.0521 -1.0000 -1.0000 2603979 1581305191.50 151.5339 60.0016 32.0000 1.9791 1.9804 417.0279 417.3750 0.0522 -1.0000 -1.0000 2604042 1581305191.60 151.5339 60.0016 32.0000 1.9787 1.9801 416.9936 417.3410 0.0523 -1.0000 -1.0000 2604229 1581305191.70 151.5339 60.0016 32.0000 1.9791 1.9805 417.0342 417.3820 0.0523 -1.0000 -1.0000 2604292 1581305191.80 151.5620 60.0016 32.0000 1.9786 1.9800 417.0517 417.3988 0.0521 -1.0000 -1.0000 2604354 1581305191.90 151.5679 60.0016 32.0000 1.9788 1.9801 416.9919 417.3391 0.0522 -1.0000 -1.0000 2604417 1581305192.00 151.5679 60.0016 32.0000 1.9787 1.9800 417.0728 417.4202 0.0523 -1.0000 -1.0000 2604479 1581305192.10 151.5679 60.0016 32.0000 1.9785 1.9798 416.9635 417.3102 0.0521 -1.0000 -1.0000 2604682 1581305192.20 151.5679 60.0016 32.0000 1.9790 1.9804 417.0292 417.3759 0.0522 -1.0000 -1.0000 2604745 1581305192.30 151.5679 60.0016 32.0000 1.9788 1.9802 417.0351 417.3822 0.0522 -1.0000 -1.0000 2604807 1581305192.40 151.5679 60.0016 32.0000 1.9785 1.9798 417.0153 417.3624 0.0522 -1.0000 -1.0000 2604885 1581305192.50 151.5679 60.0016 32.0000 1.9793 1.9806 417.0046 417.3521 0.0523 -1.0000 -1.0000 2604948 1581305192.60 151.5679 60.0016 32.0000 1.9794 1.9807 417.0693 417.4168 0.0523 -1.0000 -1.0000 2605714 1581305192.70 151.5679 60.0016 32.0000 1.9791 1.9804 416.9897 417.3367 0.0522 -1.0000 -1.0000 2605792 1581305192.80 151.5679 60.0016 32.0000 1.9792 1.9805 417.0337 417.3807 0.0522 -1.0000 -1.0000 2605870 1581305192.90 151.5679 60.0016 32.0000 1.9790 1.9804 417.0460 417.3933 0.0523 -1.0000 -1.0000 2605948 1581305193.00 151.5903 60.0016 32.0000 1.9798 1.9812 417.0493 417.3962 0.0521 -1.0000 -1.0000 2606010 1581305193.10 151.5903 60.0016 32.0000 1.9791 1.9805 417.0555 417.4026 0.0522 -1.0000 -1.0000 2606073 1581305193.20 151.5903 60.0016 32.0000 1.9788 1.9801 416.9815 417.3284 0.0521 -1.0000 -1.0000 2606136 1581305193.30 151.5903 60.0016 32.0000 1.9791 1.9805 416.9699 417.3180 0.0525 -1.0000 -1.0000 2606198 1581305193.40 151.5903 60.0016 32.0000 1.9794 1.9807 417.0897 417.4364 0.0522 -1.0000 -1.0000 2606261 1581305193.50 151.5903 60.0016 32.0000 1.9792 1.9805 417.0204 417.3677 0.0523 -1.0000 -1.0000 2606339 1581305193.60 151.6012 60.0016 32.0000 1.9797 1.9810 417.1131 417.4607 0.0523 -1.0000 -1.0000 2606417 1581305193.70 151.6012 60.0016 32.0000 1.9793 1.9807 417.0243 417.3726 0.0524 -1.0000 -1.0000 2606479 1581305193.80 151.6012 60.0016 32.0000 1.9786 1.9800 417.0162 417.3644 0.0524 -1.0000 -1.0000 2606557 1581305193.90 151.6012 60.0016 32.0000 1.9793 1.9806 417.0271 417.3748 0.0523 -1.0000 -1.0000 2606620 1581305194.00 151.6012 60.0016 32.0000 1.9792 1.9805 417.0471 417.3941 0.0522 -1.0000 -1.0000 2606667 1581305194.10 151.5658 60.0017 32.0000 1.9792 1.9805 417.0118 417.3584 0.0521 -1.0000 -1.0000 2606745 1581305194.20 151.5284 60.0018 32.0000 1.9788 1.9802 416.9354 417.2822 0.0522 -1.0000 -1.0000 2606807 1581305194.30 151.5284 60.0018 32.0000 1.9789 1.9803 416.9839 417.3303 0.0522 -1.0000 -1.0000 2606870 1581305194.40 151.5284 60.0018 32.0000 1.9789 1.9803 416.9824 417.3290 0.0521 -1.0000 -1.0000 2606948 1581305194.50 151.5284 60.0018 32.0000 1.9791 1.9805 417.0150 417.3625 0.0523 -1.0000 -1.0000 2607010 1581305194.60 151.5284 60.0018 32.0000 1.9794 1.9808 416.9592 417.3061 0.0522 -1.0000 -1.0000 2607073 1581305194.70 151.5284 60.0018 32.0000 1.9793 1.9807 416.9677 417.3140 0.0521 -1.0000 -1.0000 2607151 1581305194.80 151.5284 60.0018 32.0000 1.9787 1.9801 417.0011 417.3486 0.0523 -1.0000 -1.0000 2607214 1581305194.90 151.5284 60.0018 32.0000 1.9791 1.9804 416.9354 417.2823 0.0522 -1.0000 -1.0000 2607276 1581305195.00 151.5284 60.0018 32.0000 1.9789 1.9802 416.9397 417.2860 0.0521 -1.0000 -1.0000 2607339 1581305195.10 151.5284 60.0018 32.0000 1.9790 1.9803 417.0607 417.4072 0.0521 -1.0000 -1.0000 2607401 1581305195.20 151.5477 60.0018 32.0000 1.9782 1.9795 417.0142 417.3603 0.0521 -1.0000 -1.0000 2607964 1581305195.30 151.5562 60.0018 32.0000 1.9783 1.9796 416.9877 417.3349 0.0523 -1.0000 -1.0000 2608026 1581305195.40 151.5562 60.0018 32.0000 1.9784 1.9798 416.9853 417.3325 0.0522 -1.0000 -1.0000 2608089 1581305195.50 151.5562 60.0018 32.0000 1.9784 1.9798 417.0183 417.3650 0.0521 -1.0000 -1.0000 2608167 1581305195.60 151.5562 60.0018 32.0000 1.9790 1.9804 416.9837 417.3303 0.0522 -1.0000 -1.0000 2608229 1581305195.70 151.5562 60.0018 32.0000 1.9784 1.9798 416.9797 417.3271 0.0523 -1.0000 -1.0000 2608292 1581305195.80 151.5681 60.0018 32.0000 1.9783 1.9796 416.9865 417.3332 0.0521 -1.0000 -1.0000 2608354 1581305195.90 151.5686 60.0018 32.0000 1.9786 1.9800 417.0490 417.3963 0.0523 -1.0000 -1.0000 2608417 1581305196.00 151.5686 60.0018 32.0000 1.9791 1.9804 417.0345 417.3812 0.0522 -1.0000 -1.0000 2608479 1581305196.10 151.5686 60.0018 32.0000 1.9796 1.9809 417.0717 417.4192 0.0522 -1.0000 -1.0000 2608557 1581305196.20 151.5686 60.0018 32.0000 1.9789 1.9803 416.9836 417.3285 0.0519 -1.0000 -1.0000 2608745 1581305196.30 151.5686 60.0018 32.0000 1.9796 1.9810 416.9844 417.3315 0.0522 -1.0000 -1.0000 2608807 1581305196.40 151.5286 60.0018 32.0000 1.9784 1.9798 416.9922 417.3394 0.0522 -1.0000 -1.0000 2608885 1581305196.50 151.5286 60.0018 32.0000 1.9784 1.9797 417.0377 417.3846 0.0522 -1.0000 -1.0000 2608948 1581305196.60 151.5286 60.0018 32.0000 1.9788 1.9802 416.9324 417.2798 0.0522 -1.0000 -1.0000 2609010 1581305196.70 151.5286 60.0018 32.0000 1.9789 1.9802 416.9861 417.3325 0.0521 -1.0000 -1.0000 2609214 1581305196.80 151.5286 60.0018 32.0000 1.9786 1.9800 417.0327 417.3798 0.0523 -1.0000 -1.0000 2609276 1581305196.90 151.5286 60.0018 32.0000 1.9786 1.9799 417.0035 417.3500 0.0521 -1.0000 -1.0000 2609354 1581305197.00 151.5286 60.0018 32.0000 1.9782 1.9796 416.9565 417.3029 0.0522 -1.0000 -1.0000 2609417 1581305197.10 151.5286 60.0018 32.0000 1.9784 1.9797 416.9831 417.3296 0.0521 -1.0000 -1.0000 2609479 1581305197.20 151.5286 60.0018 32.0000 1.9794 1.9807 417.0264 417.3724 0.0521 -1.0000 -1.0000 2609807 1581305197.30 151.5286 60.0018 32.0000 1.9786 1.9799 416.9834 417.3298 0.0522 -1.0000 -1.0000 2609870 1581305197.40 151.5286 60.0018 32.0000 1.9785 1.9798 417.0479 417.3954 0.0523 -1.0000 -1.0000 2609932 1581305197.50 151.4965 60.0018 32.0000 1.9789 1.9802 416.9738 417.3203 0.0522 -1.0000 -1.0000 2610010 1581305197.60 151.4965 60.0018 32.0000 1.9786 1.9800 416.9963 417.3437 0.0523 -1.0000 -1.0000 2610073 1581305197.70 151.4965 60.0018 32.0000 1.9783 1.9797 417.0690 417.4160 0.0522 -1.0000 -1.0000 2610432 1581305197.80 151.4965 60.0018 32.0000 1.9787 1.9800 417.0244 417.3712 0.0522 -1.0000 -1.0000 2610510 1581305197.90 151.4965 60.0018 32.0000 1.9782 1.9795 416.9618 417.3083 0.0521 -1.0000 -1.0000 2610573 1581305198.00 151.5047 60.0018 32.0000 1.9791 1.9804 417.0133 417.3603 0.0523 -1.0000 -1.0000 2610635 1581305198.10 151.5168 60.0018 32.0000 1.9790 1.9803 417.0077 417.3535 0.0521 -1.0000 -1.0000 2610714 1581305198.20 151.5168 60.0018 32.0000 1.9792 1.9806 416.9442 417.2916 0.0522 -1.0000 -1.0000 2610932 1581305198.30 151.5168 60.0018 32.0000 1.9788 1.9802 417.0047 417.3520 0.0523 -1.0000 -1.0000 2610995 1581305198.40 151.5168 60.0018 32.0000 1.9786 1.9800 417.0191 417.3669 0.0523 -1.0000 -1.0000 2611073 1581305198.50 151.5168 60.0018 32.0000 1.9786 1.9799 416.9872 417.3333 0.0520 -1.0000 -1.0000 2611135 1581305198.60 151.5096 60.0018 32.0000 1.9781 1.9795 416.9052 417.2511 0.0521 -1.0000 -1.0000 2611198 1581305198.70 151.5095 60.0018 32.0000 1.9789 1.9802 417.0433 417.3909 0.0524 -1.0000 -1.0000 2611276 1581305198.80 151.5095 60.0018 32.0000 1.9790 1.9803 416.9804 417.3285 0.0523 -1.0000 -1.0000 2611448 1581305198.90 151.5095 60.0018 32.0000 1.9786 1.9800 417.0200 417.3668 0.0522 -1.0000 -1.0000 2611510 1581305199.00 151.5095 60.0018 32.0000 1.9789 1.9802 417.0005 417.3472 0.0522 -1.0000 -1.0000 2611589 1581305199.10 151.5095 60.0018 32.0000 1.9789 1.9803 416.9588 417.3061 0.0523 -1.0000 -1.0000 2611667 1581305199.20 151.4623 60.0018 32.0000 1.9782 1.9796 416.9757 417.3237 0.0523 -1.0000 -1.0000 2611745 1581305199.30 151.4623 60.0018 32.0000 1.9779 1.9793 416.9606 417.3071 0.0522 -1.0000 -1.0000 2611917 1581305199.40 151.4623 60.0018 32.0000 1.9789 1.9803 416.9983 417.3453 0.0522 -1.0000 -1.0000 2611979 1581305199.50 151.4623 60.0018 32.0000 1.9789 1.9802 416.9415 417.2896 0.0524 -1.0000 -1.0000 2612058 1581305199.60 151.4623 60.0018 32.0000 1.9785 1.9799 416.9756 417.3228 0.0522 -1.0000 -1.0000 2612120 1581305199.70 151.4920 60.0028 32.0000 1.9787 1.9800 416.9190 417.2659 0.0522 -1.0000 -1.0000 2612183 1581305199.80 151.4920 60.0028 32.0000 1.9785 1.9798 416.9619 417.3108 0.0525 -1.0000 -1.0000 2612323 1581305199.90 151.4920 60.0028 32.0000 1.9787 1.9801 417.0171 417.3641 0.0522 -1.0000 -1.0000 2612370 1581305200.00 151.4920 60.0028 32.0000 1.9786 1.9800 416.9447 417.2915 0.0522 -1.0000 -1.0000 2612448 1581305200.10 151.4920 60.0028 32.0000 1.9786 1.9800 417.0059 417.3533 0.0523 -1.0000 -1.0000 2612510 1581305200.20 151.4920 60.0028 32.0000 1.9785 1.9799 416.9957 417.3429 0.0522 -1.0000 -1.0000 2612573 1581305200.30 151.4920 60.0028 32.0000 1.9790 1.9804 416.9974 417.3444 0.0522 -1.0000 -1.0000 2612964 1581305200.40 151.4920 60.0028 32.0000 1.9785 1.9798 416.9887 417.3364 0.0523 -1.0000 -1.0000 2613042 1581305200.50 151.4650 60.0028 32.0000 1.9779 1.9793 416.9780 417.3245 0.0522 -1.0000 -1.0000 2613104 1581305200.60 151.4556 60.0028 32.0000 1.9780 1.9793 416.8886 417.2357 0.0522 -1.0000 -1.0000 2613182 1581305200.70 151.4556 60.0028 32.0000 1.9786 1.9800 416.9388 417.2861 0.0523 -1.0000 -1.0000 2613245 1581305200.80 151.4556 60.0028 32.0000 1.9787 1.9801 416.9350 417.2826 0.0523 -1.0000 -1.0000 2613432 1581305200.90 151.4556 60.0028 32.0000 1.9790 1.9804 416.9244 417.2716 0.0522 -1.0000 -1.0000 2613495 1581305201.00 151.4556 60.0028 32.0000 1.9786 1.9800 416.9856 417.3322 0.0522 -1.0000 -1.0000 2613573 1581305201.10 151.4384 60.0028 32.0000 1.9783 1.9797 416.9342 417.2813 0.0522 -1.0000 -1.0000 2613636 1581305201.20 151.4384 60.0028 32.0000 1.9782 1.9796 416.9604 417.3080 0.0523 -1.0000 -1.0000 2613698 1581305201.30 151.4384 60.0028 32.0000 1.9774 1.9788 416.8862 417.2337 0.0523 -1.0000 -1.0000 2613932 1581305201.40 151.4384 60.0028 32.0000 1.9777 1.9790 416.8415 417.1884 0.0522 -1.0000 -1.0000 2613995 1581305201.50 151.4384 60.0028 32.0000 1.9779 1.9793 416.9458 417.2933 0.0523 -1.0000 -1.0000 2614073 1581305201.60 151.4384 60.0028 32.0000 1.9775 1.9788 416.9320 417.2791 0.0522 -1.0000 -1.0000 2614136 1581305201.70 151.3165 60.0028 32.0000 1.9767 1.9781 416.9135 417.2596 0.0522 -1.0000 -1.0000 2614198 1581305201.80 151.3165 60.0028 32.0000 1.9777 1.9791 416.8995 417.2466 0.0522 -1.0000 -1.0000 2614432 1581305201.90 151.3165 60.0028 32.0000 1.9779 1.9792 416.8256 417.1726 0.0522 -1.0000 -1.0000 2614495 1581305202.00 151.3165 60.0028 32.0000 1.9773 1.9787 416.9117 417.2584 0.0522 -1.0000 -1.0000 2614557 1581305202.10 151.3165 60.0028 32.0000 1.9776 1.9790 416.8560 417.2036 0.0523 -1.0000 -1.0000 2614620 1581305202.20 151.3115 60.0028 32.0000 1.9776 1.9790 416.9253 417.2731 0.0523 -1.0000 -1.0000 2614698 1581305202.30 151.3105 60.0028 32.0000 1.9774 1.9787 416.9189 417.2662 0.0522 -1.0000 -1.0000 2614932 1581305202.40 151.3105 60.0028 32.0000 1.9774 1.9788 416.8294 417.1770 0.0523 -1.0000 -1.0000 2615010 1581305202.50 151.3105 60.0028 32.0000 1.9777 1.9791 416.9408 417.2880 0.0522 -1.0000 -1.0000 2615073 1581305202.60 151.3105 60.0028 32.0000 1.9771 1.9785 416.9496 417.2971 0.0523 -1.0000 -1.0000 2615135 1581305202.70 151.3105 60.0028 32.0000 1.9774 1.9788 416.9431 417.2909 0.0523 -1.0000 -1.0000 2615214 1581305202.80 151.3152 60.0028 32.0000 1.9774 1.9787 416.9374 417.2847 0.0522 -1.0000 -1.0000 2615432 1581305202.90 151.3152 60.0028 32.0000 1.9770 1.9784 416.7989 417.1461 0.0523 -1.0000 -1.0000 2615510 1581305203.00 151.3152 60.0028 32.0000 1.9773 1.9786 416.8754 417.2217 0.0521 -1.0000 -1.0000 2615573 1581305203.10 151.3152 60.0028 32.0000 1.9779 1.9792 416.9394 417.2863 0.0522 -1.0000 -1.0000 2615636 1581305203.20 151.3152 60.0028 32.0000 1.9776 1.9790 416.9038 417.2505 0.0522 -1.0000 -1.0000 2615698 1581305203.30 151.3273 60.0028 32.0000 1.9780 1.9794 416.9621 417.3097 0.0523 -1.0000 -1.0000 2615761 1581305203.40 151.3281 60.0028 32.0000 1.9774 1.9788 416.8993 417.2459 0.0521 -1.0000 -1.0000 2615932 1581305203.50 151.3281 60.0028 32.0000 1.9782 1.9795 416.9152 417.2614 0.0521 -1.0000 -1.0000 2616010 1581305203.60 151.3281 60.0028 32.0000 1.9776 1.9790 416.8531 417.1997 0.0522 -1.0000 -1.0000 2616073 1581305203.70 151.3281 60.0028 32.0000 1.9776 1.9789 416.8599 417.2070 0.0522 -1.0000 -1.0000 2616136 1581305203.80 151.3287 60.0028 32.0000 1.9780 1.9793 416.9185 417.2652 0.0522 -1.0000 -1.0000 2616214 1581305203.90 151.3374 60.0028 32.0000 1.9780 1.9794 416.9104 417.2572 0.0522 -1.0000 -1.0000 2616698 1581305204.00 151.3374 60.0028 32.0000 1.9773 1.9787 416.9056 417.2526 0.0523 -1.0000 -1.0000 2616761 1581305204.10 151.3374 60.0028 32.0000 1.9777 1.9790 416.9019 417.2485 0.0521 -1.0000 -1.0000 2616839 1581305204.20 151.3374 60.0028 32.0000 1.9778 1.9792 417.0135 417.3602 0.0522 -1.0000 -1.0000 2616901 1581305204.30 151.3374 60.0028 32.0000 1.9783 1.9796 416.9256 417.2727 0.0522 -1.0000 -1.0000 2616964 1581305204.40 151.3374 60.0028 32.0000 1.9781 1.9795 416.9667 417.3134 0.0522 -1.0000 -1.0000 2617042 1581305204.50 151.3374 60.0028 32.0000 1.9783 1.9797 416.9484 417.2962 0.0523 -1.0000 -1.0000 2617104 1581305204.60 151.3374 60.0028 32.0000 1.9775 1.9789 416.9098 417.2564 0.0522 -1.0000 -1.0000 2617167 1581305204.70 151.3374 60.0028 32.0000 1.9773 1.9787 416.9786 417.3263 0.0523 -1.0000 -1.0000 2617229 1581305204.80 151.3374 60.0028 32.0000 1.9779 1.9792 416.9574 417.3047 0.0523 -1.0000 -1.0000 2617292 1581305204.90 151.3672 60.0028 32.0000 1.9782 1.9796 416.9640 417.3110 0.0522 -1.0000 -1.0000 2617370 1581305205.00 151.4199 60.0028 32.0000 1.9775 1.9789 416.9112 417.2584 0.0523 -1.0000 -1.0000 2617432 1581305205.10 151.4199 60.0028 32.0000 1.9779 1.9793 416.8823 417.2297 0.0523 -1.0000 -1.0000 2617495 1581305205.20 151.4199 60.0028 32.0000 1.9784 1.9797 416.9529 417.2999 0.0522 -1.0000 -1.0000 2617573 1581305205.30 151.4199 60.0028 32.0000 1.9788 1.9802 416.9296 417.2768 0.0523 -1.0000 -1.0000 2617635 1581305205.40 151.4065 60.0027 32.0000 1.9783 1.9796 416.9779 417.3249 0.0522 -1.0000 -1.0000 2617698 1581305205.50 151.4173 60.0027 32.0000 1.9773 1.9786 416.9013 417.2487 0.0523 -1.0000 -1.0000 2617776 1581305205.60 151.4173 60.0027 32.0000 1.9779 1.9793 416.9237 417.2701 0.0521 -1.0000 -1.0000 2617839 1581305205.70 151.4173 60.0027 32.0000 1.9779 1.9793 416.9326 417.2789 0.0522 -1.0000 -1.0000 2617886 1581305205.80 151.4173 60.0027 32.0000 1.9781 1.9795 416.9884 417.3359 0.0522 -1.0000 -1.0000 2617964 1581305205.90 151.4173 60.0027 32.0000 1.9779 1.9792 416.9453 417.2917 0.0521 -1.0000 -1.0000 2618448 1581305206.00 151.4244 60.0027 32.0000 1.9779 1.9793 416.9285 417.2760 0.0523 -1.0000 -1.0000 2618510 1581305206.10 151.4337 60.0027 32.0000 1.9782 1.9796 416.9548 417.3014 0.0521 -1.0000 -1.0000 2618573 1581305206.20 151.4337 60.0027 32.0000 1.9784 1.9798 416.9837 417.3299 0.0521 -1.0000 -1.0000 2618635 1581305206.30 151.4337 60.0027 32.0000 1.9785 1.9799 416.9769 417.3233 0.0522 -1.0000 -1.0000 2618714 1581305206.40 151.4337 60.0027 32.0000 1.9784 1.9798 416.9560 417.3029 0.0522 -1.0000 -1.0000 2618776 1581305206.50 151.4337 60.0027 32.0000 1.9777 1.9791 416.9513 417.2989 0.0524 -1.0000 -1.0000 2618964 1581305206.60 151.4337 60.0027 32.0000 1.9775 1.9789 416.9757 417.3219 0.0520 -1.0000 -1.0000 2619026 1581305206.70 151.4337 60.0027 32.0000 1.9777 1.9790 417.0251 417.3707 0.0520 -1.0000 -1.0000 2619104 1581305206.80 151.4337 60.0027 32.0000 1.9779 1.9792 416.9750 417.3214 0.0522 -1.0000 -1.0000 2619167 1581305206.90 151.4337 60.0027 32.0000 1.9777 1.9790 416.9690 417.3158 0.0522 -1.0000 -1.0000 2619245 1581305207.00 151.4337 60.0027 32.0000 1.9778 1.9792 416.9860 417.3340 0.0524 -1.0000 -1.0000 2619432 1581305207.10 151.4337 60.0027 32.0000 1.9778 1.9791 416.9374 417.2842 0.0521 -1.0000 -1.0000 2619495 1581305207.20 151.3788 60.0027 32.0000 1.9786 1.9800 417.0390 417.3858 0.0522 -1.0000 -1.0000 2619573 1581305207.30 151.3741 60.0027 32.0000 1.9788 1.9802 417.0096 417.3571 0.0523 -1.0000 -1.0000 2619636 1581305207.40 151.4372 60.0027 32.0000 1.9783 1.9797 416.9571 417.3038 0.0522 -1.0000 -1.0000 2619698 1581305207.50 151.4372 60.0027 32.0000 1.9783 1.9797 417.0338 417.3810 0.0522 -1.0000 -1.0000 2619995 1581305207.60 151.4372 60.0027 32.0000 1.9779 1.9792 416.9312 417.2779 0.0522 -1.0000 -1.0000 2620058 1581305207.70 151.4372 60.0027 32.0000 1.9782 1.9795 416.9460 417.2927 0.0522 -1.0000 -1.0000 2620120 1581305207.80 151.4687 60.0027 32.0000 1.9778 1.9791 417.0158 417.3632 0.0523 -1.0000 -1.0000 2620182 1581305207.90 151.4687 60.0027 32.0000 1.9778 1.9792 416.9821 417.3295 0.0523 -1.0000 -1.0000 2620261 1581305208.00 151.4687 60.0027 32.0000 1.9778 1.9791 416.9537 417.3001 0.0521 -1.0000 -1.0000 2620495 1581305208.10 151.4687 60.0027 32.0000 1.9783 1.9796 417.0578 417.4042 0.0521 -1.0000 -1.0000 2620573 1581305208.20 151.4687 60.0027 32.0000 1.9776 1.9789 417.0014 417.3482 0.0522 -1.0000 -1.0000 2620620 1581305208.30 151.4543 60.0027 32.0000 1.9783 1.9797 417.0164 417.3627 0.0521 -1.0000 -1.0000 2620682 1581305208.40 151.4543 60.0027 32.0000 1.9780 1.9794 416.9900 417.3370 0.0522 -1.0000 -1.0000 2620760 1581305208.50 151.4543 60.0027 32.0000 1.9778 1.9792 417.0238 417.3712 0.0523 -1.0000 -1.0000 2621198 1581305208.60 151.4543 60.0027 32.0000 1.9785 1.9799 417.0315 417.3789 0.0523 -1.0000 -1.0000 2621261 1581305208.70 151.4543 60.0027 32.0000 1.9778 1.9791 416.9477 417.2940 0.0520 -1.0000 -1.0000 2621323 1581305208.80 151.4543 60.0027 32.0000 1.9778 1.9792 417.0844 417.4309 0.0522 -1.0000 -1.0000 2621385 1581305208.90 151.4761 60.0027 32.0000 1.9779 1.9793 417.0908 417.4378 0.0522 -1.0000 -1.0000 2621464 1581305209.00 151.4761 60.0027 32.0000 1.9789 1.9803 417.0771 417.4236 0.0521 -1.0000 -1.0000 2621698 1581305209.10 151.4761 60.0027 32.0000 1.9786 1.9799 417.0325 417.3789 0.0521 -1.0000 -1.0000 2621761 1581305209.20 151.4761 60.0027 32.0000 1.9785 1.9799 417.0535 417.4012 0.0524 -1.0000 -1.0000 2621823 1581305209.30 151.4761 60.0027 32.0000 1.9780 1.9794 417.0483 417.3955 0.0521 -1.0000 -1.0000 2621886 1581305209.40 151.4761 60.0027 32.0000 1.9786 1.9799 417.0079 417.3545 0.0522 -1.0000 -1.0000 2621948 1581305209.50 151.4761 60.0027 32.0000 1.9786 1.9799 417.0438 417.3914 0.0522 -1.0000 -1.0000 2622198 1581305209.60 151.4761 60.0027 32.0000 1.9784 1.9798 417.0510 417.3968 0.0520 -1.0000 -1.0000 2622261 1581305209.70 151.4761 60.0027 32.0000 1.9787 1.9800 416.9946 417.3417 0.0522 -1.0000 -1.0000 2622323 1581305209.80 151.4761 60.0027 32.0000 1.9780 1.9793 417.0629 417.4092 0.0521 -1.0000 -1.0000 2622401 1581305209.90 151.4696 60.0027 32.0000 1.9785 1.9798 417.0819 417.4299 0.0524 -1.0000 -1.0000 2622464 1581305210.00 151.4470 60.0034 32.0000 1.9783 1.9797 417.0506 417.3977 0.0522 -1.0000 -1.0000 2622651 1581305210.10 151.4472 60.0034 32.0000 1.9777 1.9791 417.0191 417.3660 0.0522 -1.0000 -1.0000 2622729 1581305210.20 151.4472 60.0034 32.0000 1.9788 1.9802 416.9921 417.3396 0.0523 -1.0000 -1.0000 2622792 1581305210.30 151.4472 60.0034 32.0000 1.9784 1.9797 417.0226 417.3696 0.0522 -1.0000 -1.0000 2622854 1581305210.40 151.4472 60.0034 32.0000 1.9787 1.9801 417.0034 417.3508 0.0523 -1.0000 -1.0000 2622917 1581305210.50 151.4472 60.0034 32.0000 1.9781 1.9794 417.0363 417.3832 0.0522 -1.0000 -1.0000 2622979 1581305210.60 151.4630 60.0034 32.0000 1.9784 1.9798 417.0832 417.4301 0.0522 -1.0000 -1.0000 2623042 1581305210.70 151.4630 60.0034 32.0000 1.9782 1.9795 417.0801 417.4269 0.0521 -1.0000 -1.0000 2623120 1581305210.80 151.4630 60.0034 32.0000 1.9777 1.9791 416.9902 417.3379 0.0523 -1.0000 -1.0000 2623182 1581305210.90 151.4630 60.0034 32.0000 1.9782 1.9796 416.8772 417.2242 0.0523 -1.0000 -1.0000 2623261 1581305211.00 151.4630 60.0034 32.0000 1.9786 1.9799 417.0324 417.3798 0.0522 -1.0000 -1.0000 2623323 1581305211.10 151.4526 60.0034 32.0000 1.9778 1.9792 417.0691 417.4161 0.0522 -1.0000 -1.0000 2623385 1581305211.20 151.4462 60.0034 32.0000 1.9780 1.9794 416.9990 417.3462 0.0523 -1.0000 -1.0000 2623448 1581305211.30 151.4462 60.0034 32.0000 1.9782 1.9795 416.9836 417.3313 0.0524 -1.0000 -1.0000 2623510 1581305211.40 151.4462 60.0034 32.0000 1.9783 1.9796 417.0139 417.3620 0.0523 -1.0000 -1.0000 2623573 1581305211.50 151.4462 60.0034 32.0000 1.9783 1.9797 417.0252 417.3715 0.0521 -1.0000 -1.0000 2623651 1581305211.60 151.4462 60.0034 32.0000 1.9783 1.9797 416.9970 417.3444 0.0523 -1.0000 -1.0000 2623932 1581305211.70 151.4409 60.0034 32.0000 1.9781 1.9795 416.9788 417.3265 0.0523 -1.0000 -1.0000 2623995 1581305211.80 151.4502 60.0034 32.0000 1.9785 1.9799 416.9796 417.3273 0.0523 -1.0000 -1.0000 2624073 1581305211.90 151.4538 60.0034 32.0000 1.9784 1.9797 417.0100 417.3573 0.0522 -1.0000 -1.0000 2624135 1581305212.00 151.4538 60.0034 32.0000 1.9793 1.9807 417.0166 417.3642 0.0524 -1.0000 -1.0000 2624198 1581305212.10 151.4538 60.0034 32.0000 1.9782 1.9796 416.9384 417.2858 0.0522 -1.0000 -1.0000 2624432 1581305212.20 151.4538 60.0034 32.0000 1.9779 1.9792 417.0188 417.3651 0.0521 -1.0000 -1.0000 2624495 1581305212.30 151.4538 60.0034 32.0000 1.9781 1.9794 416.9108 417.2577 0.0522 -1.0000 -1.0000 2624557 1581305212.40 151.4639 60.0034 32.0000 1.9781 1.9794 416.9414 417.2888 0.0523 -1.0000 -1.0000 2624635 1581305212.50 151.4805 60.0034 32.0000 1.9788 1.9801 416.9643 417.3124 0.0523 -1.0000 -1.0000 2624698 1581305212.60 151.4805 60.0034 32.0000 1.9788 1.9801 416.9250 417.2721 0.0522 -1.0000 -1.0000 2624948 1581305212.70 151.4805 60.0034 32.0000 1.9786 1.9800 416.9962 417.3435 0.0522 -1.0000 -1.0000 2625010 1581305212.80 151.4805 60.0034 32.0000 1.9788 1.9802 416.9481 417.2946 0.0521 -1.0000 -1.0000 2625089 1581305212.90 151.4805 60.0034 32.0000 1.9788 1.9801 417.0354 417.3831 0.0524 -1.0000 -1.0000 2625151 1581305213.00 151.4805 60.0034 32.0000 1.9786 1.9799 417.0319 417.3802 0.0524 -1.0000 -1.0000 2625214 1581305213.10 151.5227 60.0034 32.0000 1.9784 1.9798 417.0455 417.3934 0.0523 -1.0000 -1.0000 2625292 1581305213.20 151.5227 60.0034 32.0000 1.9788 1.9802 416.9806 417.3282 0.0523 -1.0000 -1.0000 2625667 1581305213.30 151.5018 60.0034 32.0000 1.9784 1.9797 416.9608 417.3081 0.0523 -1.0000 -1.0000 2625729 1581305213.40 151.4999 60.0034 32.0000 1.9788 1.9801 417.0073 417.3546 0.0523 -1.0000 -1.0000 2625807 1581305213.50 151.4999 60.0034 32.0000 1.9790 1.9804 416.9890 417.3370 0.0524 -1.0000 -1.0000 2625870 1581305213.60 151.4999 60.0034 32.0000 1.9787 1.9800 416.9676 417.3149 0.0523 -1.0000 -1.0000 2625932 1581305213.70 151.4999 60.0034 32.0000 1.9788 1.9801 416.9983 417.3467 0.0524 -1.0000 -1.0000 2626229 1581305213.80 151.5003 60.0034 32.0000 1.9787 1.9800 416.9940 417.3416 0.0523 -1.0000 -1.0000 2626307 1581305213.90 151.5094 60.0034 32.0000 1.9783 1.9796 417.0321 417.3794 0.0523 -1.0000 -1.0000 2626370 1581305214.00 151.5094 60.0034 32.0000 1.9783 1.9796 417.0331 417.3813 0.0523 -1.0000 -1.0000 2626432 1581305214.10 151.5094 60.0034 32.0000 1.9787 1.9801 417.0577 417.4056 0.0523 -1.0000 -1.0000 2626495 1581305214.20 151.5094 60.0034 32.0000 1.9799 1.9812 416.9650 417.3124 0.0524 -1.0000 -1.0000 2626667 1581305214.30 151.5094 60.0034 32.0000 1.9784 1.9798 416.9840 417.3330 0.0525 -1.0000 -1.0000 2626729 1581305214.40 151.5001 60.0034 32.0000 1.9783 1.9797 416.9909 417.3393 0.0524 -1.0000 -1.0000 2626807 1581305214.50 151.5001 60.0034 32.0000 1.9784 1.9797 416.9939 417.3420 0.0524 -1.0000 -1.0000 2626870 1581305214.60 151.5001 60.0034 32.0000 1.9785 1.9799 417.0179 417.3667 0.0525 -1.0000 -1.0000 2626932 1581305214.70 151.5001 60.0034 32.0000 1.9785 1.9798 416.9995 417.3474 0.0523 -1.0000 -1.0000 2627010 1581305214.80 151.5001 60.0034 32.0000 1.9783 1.9797 416.9408 417.2885 0.0523 -1.0000 -1.0000 2627073 1581305214.90 151.5001 60.0034 32.0000 1.9782 1.9796 416.9795 417.3270 0.0523 -1.0000 -1.0000 2627151 1581305215.00 151.4864 60.0026 32.0000 1.9784 1.9797 417.0305 417.3788 0.0524 -1.0000 -1.0000 2627214 1581305215.10 151.4639 60.0025 32.0000 1.9788 1.9802 417.0154 417.3641 0.0525 -1.0000 -1.0000 2627276 1581305215.20 151.4639 60.0025 32.0000 1.9784 1.9798 416.9722 417.3208 0.0525 -1.0000 -1.0000 2627714 1581305215.30 151.4639 60.0025 32.0000 1.9789 1.9802 417.0077 417.3558 0.0523 -1.0000 -1.0000 2627776 1581305215.40 151.4639 60.0025 32.0000 1.9786 1.9799 417.0883 417.4373 0.0525 -1.0000 -1.0000 2627839 1581305215.50 151.4639 60.0025 32.0000 1.9790 1.9804 417.0252 417.3730 0.0524 -1.0000 -1.0000 2627901 1581305215.60 151.4639 60.0025 32.0000 1.9783 1.9796 417.0073 417.3556 0.0524 -1.0000 -1.0000 2627964 1581305215.70 151.4639 60.0025 32.0000 1.9780 1.9794 416.9758 417.3237 0.0524 -1.0000 -1.0000 2628198 1581305215.80 151.4639 60.0025 32.0000 1.9787 1.9801 416.9814 417.3303 0.0525 -1.0000 -1.0000 2628276 1581305215.90 151.4639 60.0025 32.0000 1.9784 1.9798 417.0052 417.3536 0.0524 -1.0000 -1.0000 2628339 1581305216.00 151.4734 60.0025 32.0000 1.9785 1.9799 417.0185 417.3665 0.0524 -1.0000 -1.0000 2628401 1581305216.10 151.4734 60.0025 32.0000 1.9790 1.9803 417.0068 417.3553 0.0524 -1.0000 -1.0000 2628479 1581305216.20 151.4734 60.0025 32.0000 1.9789 1.9803 417.0717 417.4211 0.0526 -1.0000 -1.0000 2628698 1581305216.30 151.5272 60.0025 32.0000 1.9783 1.9797 417.0276 417.3757 0.0523 -1.0000 -1.0000 2628761 1581305216.40 151.5028 60.0025 32.0000 1.9780 1.9794 416.9956 417.3439 0.0525 -1.0000 -1.0000 2628839 1581305216.50 151.5028 60.0025 32.0000 1.9787 1.9801 417.0759 417.4248 0.0524 -1.0000 -1.0000 2628901 1581305216.60 151.5236 60.0025 32.0000 1.9784 1.9797 416.9769 417.3250 0.0523 -1.0000 -1.0000 2628964 1581305216.70 151.5284 60.0025 32.0000 1.9786 1.9799 417.0030 417.3512 0.0524 -1.0000 -1.0000 2629026 1581305216.80 151.5284 60.0025 32.0000 1.9780 1.9794 416.9600 417.3094 0.0525 -1.0000 -1.0000 2629214 1581305216.90 151.5284 60.0025 32.0000 1.9785 1.9799 417.0028 417.3508 0.0525 -1.0000 -1.0000 2629292 1581305217.00 151.5284 60.0025 32.0000 1.9788 1.9801 417.0239 417.3737 0.0526 -1.0000 -1.0000 2629354 1581305217.10 151.5325 60.0025 32.0000 1.9784 1.9797 416.9842 417.3324 0.0524 -1.0000 -1.0000 2629417 1581305217.20 151.5340 60.0025 32.0000 1.9785 1.9798 416.9961 417.3449 0.0524 -1.0000 -1.0000 2629479 1581305217.30 151.5340 60.0025 32.0000 1.9788 1.9802 417.0153 417.3643 0.0526 -1.0000 -1.0000 2629714 1581305217.40 151.5340 60.0025 32.0000 1.9788 1.9801 416.9785 417.3269 0.0525 -1.0000 -1.0000 2629776 1581305217.50 151.5340 60.0025 32.0000 1.9792 1.9806 416.9780 417.3270 0.0525 -1.0000 -1.0000 2629855 1581305217.60 151.5340 60.0025 32.0000 1.9786 1.9800 416.9689 417.3173 0.0524 -1.0000 -1.0000 2629917 1581305217.70 151.5191 60.0025 32.0000 1.9789 1.9802 416.9446 417.2932 0.0525 -1.0000 -1.0000 2629979 1581305217.80 151.5191 60.0025 32.0000 1.9784 1.9798 417.0187 417.3675 0.0525 -1.0000 -1.0000 2630167 1581305217.90 151.5191 60.0025 32.0000 1.9790 1.9804 417.0698 417.4188 0.0525 -1.0000 -1.0000 2630229 1581305218.00 151.5191 60.0025 32.0000 1.9786 1.9800 417.0049 417.3533 0.0525 -1.0000 -1.0000 2630292 1581305218.10 151.5191 60.0025 32.0000 1.9788 1.9802 417.0070 417.3564 0.0525 -1.0000 -1.0000 2630370 1581305218.20 151.5191 60.0025 32.0000 1.9785 1.9798 416.9949 417.3425 0.0523 -1.0000 -1.0000 2630432 1581305218.30 151.5139 60.0025 32.0000 1.9781 1.9795 417.0117 417.3599 0.0524 -1.0000 -1.0000 2631214 1581305218.40 151.5141 60.0025 32.0000 1.9781 1.9794 416.9801 417.3288 0.0525 -1.0000 -1.0000 2631276 1581305218.50 151.5141 60.0025 32.0000 1.9788 1.9802 416.9277 417.2772 0.0526 -1.0000 -1.0000 2631354 1581305218.60 151.5141 60.0025 32.0000 1.9786 1.9799 416.9848 417.3341 0.0526 -1.0000 -1.0000 2631417 1581305218.70 151.5141 60.0025 32.0000 1.9789 1.9803 416.9836 417.3329 0.0525 -1.0000 -1.0000 2631479 1581305218.80 151.5141 60.0025 32.0000 1.9788 1.9802 417.0556 417.4043 0.0525 -1.0000 -1.0000 2631558 1581305218.90 151.5141 60.0025 32.0000 1.9789 1.9802 416.9867 417.3363 0.0526 -1.0000 -1.0000 2631620 1581305219.00 151.5336 60.0025 32.0000 1.9790 1.9803 416.9543 417.3026 0.0524 -1.0000 -1.0000 2631683 1581305219.10 151.5336 60.0025 32.0000 1.9792 1.9805 416.9895 417.3379 0.0524 -1.0000 -1.0000 2631745 1581305219.20 151.5336 60.0025 32.0000 1.9785 1.9799 417.0198 417.3690 0.0525 -1.0000 -1.0000 2631823 1581305219.30 151.5336 60.0025 32.0000 1.9791 1.9804 417.0194 417.3682 0.0525 -1.0000 -1.0000 2631886 1581305219.40 151.5336 60.0025 32.0000 1.9787 1.9801 416.9613 417.3109 0.0526 -1.0000 -1.0000 2631948 1581305219.50 151.5336 60.0025 32.0000 1.9788 1.9802 417.0213 417.3700 0.0525 -1.0000 -1.0000 2632026 1581305219.60 151.5318 60.0025 32.0000 1.9787 1.9801 417.0779 417.4270 0.0525 -1.0000 -1.0000 2632089 1581305219.70 151.5318 60.0025 32.0000 1.9785 1.9799 417.0075 417.3570 0.0525 -1.0000 -1.0000 2632151 1581305219.80 151.5318 60.0025 32.0000 1.9775 1.9789 417.0698 417.4179 0.0523 -1.0000 -1.0000 2632229 1581305219.90 151.4931 60.0027 32.0000 1.9787 1.9800 417.0072 417.3553 0.0524 -1.0000 -1.0000 2632292 1581305220.00 151.4931 60.0027 32.0000 1.9782 1.9796 417.0370 417.3855 0.0525 -1.0000 -1.0000 2632354 1581305220.10 151.4931 60.0027 32.0000 1.9784 1.9798 416.9539 417.3030 0.0526 -1.0000 -1.0000 2632432 1581305220.20 151.4931 60.0027 32.0000 1.9789 1.9803 417.0666 417.4160 0.0526 -1.0000 -1.0000 2632495 1581305220.30 151.4931 60.0027 32.0000 1.9788 1.9802 417.0017 417.3507 0.0525 -1.0000 -1.0000 2632729 1581305220.40 151.4931 60.0027 32.0000 1.9788 1.9801 417.0312 417.3797 0.0525 -1.0000 -1.0000 2632807 1581305220.50 151.5343 60.0027 32.0000 1.9786 1.9800 417.0519 417.4005 0.0524 -1.0000 -1.0000 2632870 1581305220.60 151.5401 60.0027 32.0000 1.9788 1.9802 417.1252 417.4743 0.0525 -1.0000 -1.0000 2632932 1581305220.70 151.5401 60.0027 32.0000 1.9796 1.9810 417.0308 417.3793 0.0525 -1.0000 -1.0000 2633010 1581305220.80 151.5401 60.0027 32.0000 1.9787 1.9800 417.0062 417.3545 0.0524 -1.0000 -1.0000 2633073 1581305220.90 151.5401 60.0027 32.0000 1.9781 1.9794 416.9713 417.3206 0.0525 -1.0000 -1.0000 2633214 1581305221.00 151.5401 60.0027 32.0000 1.9790 1.9804 417.0367 417.3855 0.0525 -1.0000 -1.0000 2633276 1581305221.10 151.5384 60.0027 32.0000 1.9791 1.9804 417.0670 417.4165 0.0526 -1.0000 -1.0000 2633339 1581305221.20 151.5297 60.0027 32.0000 1.9785 1.9798 417.0529 417.4008 0.0524 -1.0000 -1.0000 2633401 1581305221.30 151.5297 60.0027 32.0000 1.9787 1.9801 417.0094 417.3577 0.0524 -1.0000 -1.0000 2633464 1581305221.40 151.5297 60.0027 32.0000 1.9789 1.9803 416.9980 417.3470 0.0526 -1.0000 -1.0000 2633714 1581305221.50 151.5297 60.0027 32.0000 1.9791 1.9805 417.0709 417.4197 0.0525 -1.0000 -1.0000 2633776 1581305221.60 151.5297 60.0027 32.0000 1.9784 1.9798 417.0348 417.3844 0.0526 -1.0000 -1.0000 2633839 1581305221.70 151.5011 60.0027 32.0000 1.9788 1.9802 416.9807 417.3303 0.0526 -1.0000 -1.0000 2633901 1581305221.80 151.5011 60.0027 32.0000 1.9787 1.9800 417.0229 417.3713 0.0525 -1.0000 -1.0000 2633979 1581305221.90 151.5011 60.0027 32.0000 1.9782 1.9795 416.9915 417.3404 0.0524 -1.0000 -1.0000 2634214 1581305222.00 151.5011 60.0027 32.0000 1.9784 1.9797 417.0026 417.3511 0.0525 -1.0000 -1.0000 2634276 1581305222.10 151.5011 60.0027 32.0000 1.9785 1.9799 417.0683 417.4171 0.0525 -1.0000 -1.0000 2634354 1581305222.20 151.5011 60.0027 32.0000 1.9783 1.9797 416.9906 417.3390 0.0524 -1.0000 -1.0000 2634417 1581305222.30 151.4807 60.0027 32.0000 1.9794 1.9808 416.9934 417.3417 0.0524 -1.0000 -1.0000 2634479 1581305222.40 151.4807 60.0027 32.0000 1.9787 1.9800 417.0362 417.3850 0.0525 -1.0000 -1.0000 2634714 1581305222.50 151.4807 60.0027 32.0000 1.9780 1.9793 416.9700 417.3184 0.0524 -1.0000 -1.0000 2634776 1581305222.60 151.4807 60.0027 32.0000 1.9785 1.9799 416.9736 417.3217 0.0524 -1.0000 -1.0000 2634839 1581305222.70 151.4807 60.0027 32.0000 1.9788 1.9801 416.9600 417.3080 0.0524 -1.0000 -1.0000 2634917 1581305222.80 151.5185 60.0027 32.0000 1.9785 1.9798 416.9814 417.3301 0.0525 -1.0000 -1.0000 2634964 1581305222.90 151.5197 60.0027 32.0000 1.9783 1.9796 416.9630 417.3117 0.0524 -1.0000 -1.0000 2635417 1581305223.00 151.5197 60.0027 32.0000 1.9782 1.9795 416.9814 417.3291 0.0524 -1.0000 -1.0000 2635479 1581305223.10 151.5197 60.0027 32.0000 1.9783 1.9797 416.9777 417.3256 0.0523 -1.0000 -1.0000 2635542 1581305223.20 151.5197 60.0027 32.0000 1.9791 1.9804 416.9894 417.3374 0.0524 -1.0000 -1.0000 2635620 1581305223.30 151.5202 60.0027 32.0000 1.9783 1.9797 417.0009 417.3494 0.0525 -1.0000 -1.0000 2635683 1581305223.40 151.5209 60.0027 32.0000 1.9790 1.9804 416.9566 417.3052 0.0524 -1.0000 -1.0000 2635979 1581305223.50 151.5209 60.0027 32.0000 1.9789 1.9802 416.9186 417.2674 0.0525 -1.0000 -1.0000 2636042 1581305223.60 151.5209 60.0027 32.0000 1.9789 1.9802 417.0021 417.3506 0.0524 -1.0000 -1.0000 2636104 1581305223.70 151.5209 60.0027 32.0000 1.9791 1.9805 417.0073 417.3562 0.0525 -1.0000 -1.0000 2636183 1581305223.80 151.5209 60.0027 32.0000 1.9785 1.9798 416.9509 417.2986 0.0524 -1.0000 -1.0000 2636261 1581305223.90 151.5031 60.0027 32.0000 1.9780 1.9794 416.9790 417.3273 0.0523 -1.0000 -1.0000 2636479 1581305224.00 151.5031 60.0027 32.0000 1.9789 1.9802 416.9120 417.2596 0.0523 -1.0000 -1.0000 2636542 1581305224.10 151.5031 60.0027 32.0000 1.9789 1.9803 416.9710 417.3204 0.0526 -1.0000 -1.0000 2636620 1581305224.20 151.5031 60.0027 32.0000 1.9791 1.9804 416.9849 417.3338 0.0525 -1.0000 -1.0000 2636682 1581305224.30 151.5030 60.0027 32.0000 1.9785 1.9799 416.8713 417.2190 0.0523 -1.0000 -1.0000 2636745 1581305224.40 151.4839 60.0027 32.0000 1.9790 1.9804 416.9635 417.3111 0.0523 -1.0000 -1.0000 2637464 1581305224.50 151.4839 60.0027 32.0000 1.9782 1.9796 416.9842 417.3317 0.0523 -1.0000 -1.0000 2637526 1581305224.60 151.4839 60.0027 32.0000 1.9784 1.9797 416.9432 417.2909 0.0523 -1.0000 -1.0000 2637589 1581305224.70 151.4839 60.0027 32.0000 1.9787 1.9800 416.9549 417.3026 0.0523 -1.0000 -1.0000 2637667 1581305224.80 151.4839 60.0027 32.0000 1.9791 1.9804 416.9325 417.2805 0.0523 -1.0000 -1.0000 2637729 1581305224.90 151.4839 60.0027 32.0000 1.9796 1.9809 417.0340 417.3822 0.0524 -1.0000 -1.0000 2637792 1581305225.00 151.4939 60.0019 32.0000 1.9795 1.9809 417.0398 417.3888 0.0524 -1.0000 -1.0000 2637855 1581305225.10 151.4939 60.0019 32.0000 1.9786 1.9800 417.0004 417.3481 0.0524 -1.0000 -1.0000 2637917 1581305225.20 151.4939 60.0019 32.0000 1.9790 1.9804 416.9833 417.3309 0.0523 -1.0000 -1.0000 2637995 1581305225.30 151.4939 60.0019 32.0000 1.9793 1.9806 416.9255 417.2738 0.0524 -1.0000 -1.0000 2638058 1581305225.40 151.4939 60.0019 32.0000 1.9785 1.9799 417.0159 417.3644 0.0524 -1.0000 -1.0000 2638120 1581305225.50 151.4939 60.0019 32.0000 1.9786 1.9800 417.0646 417.4122 0.0522 -1.0000 -1.0000 2638198 1581305225.60 151.5021 60.0019 32.0000 1.9787 1.9801 417.0019 417.3500 0.0524 -1.0000 -1.0000 2638261 1581305225.70 151.5210 60.0019 32.0000 1.9784 1.9797 417.0258 417.3735 0.0523 -1.0000 -1.0000 2638323 1581305225.80 151.5210 60.0019 32.0000 1.9788 1.9802 417.0647 417.4131 0.0525 -1.0000 -1.0000 2638401 1581305225.90 151.5210 60.0019 32.0000 1.9789 1.9803 417.0281 417.3768 0.0524 -1.0000 -1.0000 2638464 1581305226.00 151.5210 60.0019 32.0000 1.9782 1.9796 417.0832 417.4310 0.0523 -1.0000 -1.0000 2638526 1581305226.10 151.5210 60.0019 32.0000 1.9786 1.9799 417.0228 417.3709 0.0524 -1.0000 -1.0000 2638589 1581305226.20 151.5259 60.0019 32.0000 1.9784 1.9798 416.9664 417.3149 0.0524 -1.0000 -1.0000 2638651 1581305226.30 151.5464 60.0019 32.0000 1.9785 1.9799 416.9963 417.3446 0.0524 -1.0000 -1.0000 2638745 1581305226.40 151.5464 60.0019 32.0000 1.9788 1.9802 417.1109 417.4594 0.0524 -1.0000 -1.0000 2638823 1581305226.50 151.5464 60.0019 32.0000 1.9790 1.9804 417.0036 417.3513 0.0524 -1.0000 -1.0000 2638948 1581305226.60 151.5464 60.0019 32.0000 1.9791 1.9804 417.0224 417.3702 0.0523 -1.0000 -1.0000 2639010 1581305226.70 151.5464 60.0019 32.0000 1.9791 1.9804 416.9621 417.3100 0.0523 -1.0000 -1.0000 2639089 1581305226.80 151.4940 60.0019 32.0000 1.9790 1.9803 417.0452 417.3928 0.0523 -1.0000 -1.0000 2639151 1581305226.90 151.4940 60.0019 32.0000 1.9785 1.9799 417.0360 417.3839 0.0524 -1.0000 -1.0000 2639214 1581305227.00 151.4940 60.0019 32.0000 1.9787 1.9800 417.0068 417.3548 0.0524 -1.0000 -1.0000 2639510 1581305227.10 151.4940 60.0019 32.0000 1.9788 1.9801 416.9799 417.3288 0.0525 -1.0000 -1.0000 2639573 1581305227.20 151.4940 60.0019 32.0000 1.9788 1.9801 416.9771 417.3251 0.0523 -1.0000 -1.0000 2639651 1581305227.30 151.4922 60.0019 32.0000 1.9788 1.9802 416.9467 417.2961 0.0526 -1.0000 -1.0000 2639714 1581305227.40 151.4656 60.0019 32.0000 1.9787 1.9801 416.9458 417.2938 0.0524 -1.0000 -1.0000 2639776 1581305227.50 151.4656 60.0019 32.0000 1.9783 1.9797 416.9633 417.3114 0.0524 -1.0000 -1.0000 2640214 1581305227.60 151.4656 60.0019 32.0000 1.9777 1.9790 417.0168 417.3660 0.0525 -1.0000 -1.0000 2640276 1581305227.70 151.4656 60.0019 32.0000 1.9786 1.9799 416.9551 417.3036 0.0524 -1.0000 -1.0000 2640339 1581305227.80 151.4656 60.0019 32.0000 1.9787 1.9800 416.9870 417.3354 0.0524 -1.0000 -1.0000 2640417 1581305227.90 151.4898 60.0019 32.0000 1.9790 1.9804 416.9613 417.3092 0.0523 -1.0000 -1.0000 2640479 1581305228.00 151.4898 60.0019 32.0000 1.9787 1.9801 417.0056 417.3530 0.0522 -1.0000 -1.0000 2640698 1581305228.10 151.4898 60.0019 32.0000 1.9792 1.9805 416.9211 417.2678 0.0522 -1.0000 -1.0000 2640776 1581305228.20 151.4898 60.0019 32.0000 1.9784 1.9798 416.9659 417.3140 0.0523 -1.0000 -1.0000 2640839 1581305228.30 151.4898 60.0019 32.0000 1.9788 1.9802 417.0025 417.3503 0.0524 -1.0000 -1.0000 2640901 1581305228.40 151.4898 60.0019 32.0000 1.9788 1.9802 417.0790 417.4265 0.0522 -1.0000 -1.0000 2640964 1581305228.50 151.5314 60.0019 32.0000 1.9789 1.9803 416.9572 417.3049 0.0524 -1.0000 -1.0000 2641026 1581305228.60 151.5314 60.0019 32.0000 1.9783 1.9797 416.9114 417.2599 0.0525 -1.0000 -1.0000 2641198 1581305228.70 151.5314 60.0019 32.0000 1.9787 1.9801 417.0041 417.3519 0.0524 -1.0000 -1.0000 2641276 1581305228.80 151.5314 60.0019 32.0000 1.9787 1.9800 416.9843 417.3328 0.0524 -1.0000 -1.0000 2641339 1581305228.90 151.5314 60.0019 32.0000 1.9787 1.9800 416.9794 417.3272 0.0523 -1.0000 -1.0000 2641417 1581305229.00 151.5482 60.0019 32.0000 1.9787 1.9800 416.9272 417.2747 0.0524 -1.0000 -1.0000 2641479 1581305229.10 151.5482 60.0019 32.0000 1.9797 1.9810 417.0164 417.3660 0.0526 -1.0000 -1.0000 2641542 1581305229.20 151.5482 60.0019 32.0000 1.9785 1.9798 417.0205 417.3689 0.0523 -1.0000 -1.0000 2641604 1581305229.30 151.5482 60.0019 32.0000 1.9787 1.9800 416.9579 417.3060 0.0524 -1.0000 -1.0000 2641667 1581305229.40 151.5482 60.0019 32.0000 1.9792 1.9806 416.9965 417.3442 0.0524 -1.0000 -1.0000 2641729 1581305229.50 151.5249 60.0019 32.0000 1.9791 1.9805 416.9664 417.3139 0.0522 -1.0000 -1.0000 2641807 1581305229.60 151.5191 60.0019 32.0000 1.9789 1.9803 417.0062 417.3537 0.0522 -1.0000 -1.0000 2642198 1581305229.70 151.5191 60.0019 32.0000 1.9786 1.9800 416.9147 417.2618 0.0523 -1.0000 -1.0000 2642261 1581305229.80 151.5191 60.0019 32.0000 1.9787 1.9800 416.9410 417.2887 0.0523 -1.0000 -1.0000 2642339 1581305229.90 151.5191 60.0019 32.0000 1.9783 1.9797 417.0142 417.3614 0.0523 -1.0000 -1.0000 2642401 1581305230.00 151.5191 60.0019 32.0000 1.9794 1.9808 417.0179 417.3658 0.0524 -1.0000 -1.0000 2642464 1581305230.10 151.5062 60.0020 32.0000 1.9790 1.9803 416.9953 417.3433 0.0523 -1.0000 -1.0000 2642542 1581305230.20 151.5062 60.0020 32.0000 1.9789 1.9802 417.0047 417.3517 0.0522 -1.0000 -1.0000 2642604 1581305230.30 151.5062 60.0020 32.0000 1.9788 1.9801 416.9886 417.3357 0.0523 -1.0000 -1.0000 2642667 1581305230.40 151.5062 60.0020 32.0000 1.9789 1.9803 416.9733 417.3217 0.0525 -1.0000 -1.0000 2642745 1581305230.50 151.5062 60.0020 32.0000 1.9787 1.9801 416.9971 417.3445 0.0523 -1.0000 -1.0000 2642807 1581305230.60 151.5062 60.0020 32.0000 1.9783 1.9796 416.9674 417.3149 0.0523 -1.0000 -1.0000 2642979 1581305230.70 151.5444 60.0020 32.0000 1.9797 1.9811 416.9832 417.3305 0.0522 -1.0000 -1.0000 2643042 1581305230.80 151.5444 60.0020 32.0000 1.9795 1.9808 416.9993 417.3470 0.0523 -1.0000 -1.0000 2643104 1581305230.90 151.5444 60.0020 32.0000 1.9789 1.9803 416.9975 417.3458 0.0524 -1.0000 -1.0000 2643182 1581305231.00 151.5444 60.0020 32.0000 1.9789 1.9803 417.0470 417.3935 0.0521 -1.0000 -1.0000 2643245 1581305231.10 151.5444 60.0020 32.0000 1.9782 1.9796 416.9655 417.3127 0.0522 -1.0000 -1.0000 2643479 1581305231.20 151.5444 60.0020 32.0000 1.9785 1.9798 416.9513 417.2986 0.0523 -1.0000 -1.0000 2643542 1581305231.30 151.5300 60.0020 32.0000 1.9784 1.9798 416.9590 417.3062 0.0523 -1.0000 -1.0000 2643604 1581305231.40 151.5300 60.0020 32.0000 1.9785 1.9799 416.9916 417.3400 0.0523 -1.0000 -1.0000 2643667 1581305231.50 151.5300 60.0020 32.0000 1.9792 1.9806 417.0676 417.4149 0.0523 -1.0000 -1.0000 2643745 1581305231.60 151.5300 60.0020 32.0000 1.9787 1.9800 417.0241 417.3715 0.0522 -1.0000 -1.0000 2643979 1581305231.70 151.5300 60.0020 32.0000 1.9784 1.9798 416.9539 417.3005 0.0522 -1.0000 -1.0000 2644042 1581305231.80 151.5188 60.0020 32.0000 1.9791 1.9804 416.8834 417.2312 0.0523 -1.0000 -1.0000 2644104 1581305231.90 151.5148 60.0020 32.0000 1.9784 1.9798 417.0198 417.3668 0.0522 -1.0000 -1.0000 2644167 1581305232.00 151.5148 60.0020 32.0000 1.9788 1.9802 416.8902 417.2365 0.0521 -1.0000 -1.0000 2644229 1581305232.10 151.5148 60.0020 32.0000 1.9788 1.9801 417.0259 417.3726 0.0522 -1.0000 -1.0000 2644307 1581305232.20 151.5148 60.0020 32.0000 1.9789 1.9803 416.9673 417.3148 0.0524 -1.0000 -1.0000 2644479 1581305232.30 151.5148 60.0020 32.0000 1.9784 1.9797 416.9810 417.3277 0.0522 -1.0000 -1.0000 2644542 1581305232.40 151.4899 60.0020 32.0000 1.9783 1.9796 416.9187 417.2660 0.0523 -1.0000 -1.0000 2644620 1581305232.50 151.4899 60.0020 32.0000 1.9783 1.9797 416.9622 417.3104 0.0524 -1.0000 -1.0000 2644682 1581305232.60 151.4899 60.0020 32.0000 1.9790 1.9804 416.8999 417.2464 0.0521 -1.0000 -1.0000 2644745 1581305232.70 151.4899 60.0020 32.0000 1.9789 1.9803 416.9525 417.3006 0.0524 -1.0000 -1.0000 2644979 1581305232.80 151.4899 60.0020 32.0000 1.9791 1.9804 416.9211 417.2691 0.0524 -1.0000 -1.0000 2645042 1581305232.90 151.5439 60.0020 32.0000 1.9786 1.9800 417.0307 417.3789 0.0524 -1.0000 -1.0000 2645120 1581305233.00 151.5439 60.0020 32.0000 1.9791 1.9805 416.9648 417.3123 0.0523 -1.0000 -1.0000 2645182 1581305233.10 151.5439 60.0020 32.0000 1.9793 1.9807 416.9760 417.3240 0.0524 -1.0000 -1.0000 2645245 1581305233.20 151.5439 60.0020 32.0000 1.9794 1.9808 416.9869 417.3334 0.0522 -1.0000 -1.0000 2646307 1581305233.30 151.5439 60.0020 32.0000 1.9791 1.9805 416.9767 417.3242 0.0523 -1.0000 -1.0000 2646370 1581305233.40 151.5288 60.0020 32.0000 1.9788 1.9802 416.9488 417.2960 0.0522 -1.0000 -1.0000 2646432 1581305233.50 151.4911 60.0020 32.0000 1.9785 1.9799 416.9654 417.3127 0.0523 -1.0000 -1.0000 2646510 1581305233.60 151.4911 60.0020 32.0000 1.9796 1.9809 417.0058 417.3534 0.0523 -1.0000 -1.0000 2646573 1581305233.70 151.4911 60.0020 32.0000 1.9790 1.9804 417.0291 417.3769 0.0523 -1.0000 -1.0000 2646635 1581305233.80 151.4911 60.0020 32.0000 1.9792 1.9805 417.0099 417.3574 0.0523 -1.0000 -1.0000 2646714 1581305233.90 151.4911 60.0020 32.0000 1.9791 1.9805 416.9596 417.3068 0.0522 -1.0000 -1.0000 2646776 1581305234.00 151.4964 60.0020 32.0000 1.9796 1.9810 416.9943 417.3419 0.0523 -1.0000 -1.0000 2646839 1581305234.10 151.4964 60.0020 32.0000 1.9791 1.9805 416.9448 417.2925 0.0523 -1.0000 -1.0000 2646917 1581305234.20 151.4964 60.0020 32.0000 1.9786 1.9800 416.9909 417.3382 0.0522 -1.0000 -1.0000 2647198 1581305234.30 151.4964 60.0020 32.0000 1.9786 1.9799 416.9886 417.3358 0.0523 -1.0000 -1.0000 2647261 1581305234.40 151.4964 60.0020 32.0000 1.9785 1.9798 416.9599 417.3082 0.0524 -1.0000 -1.0000 2647355 1581305234.50 151.5023 60.0020 32.0000 1.9791 1.9805 417.0024 417.3504 0.0523 -1.0000 -1.0000 2647417 1581305234.60 151.5031 60.0020 32.0000 1.9779 1.9792 417.0114 417.3592 0.0523 -1.0000 -1.0000 2647479 1581305234.70 151.5031 60.0020 32.0000 1.9787 1.9801 416.9871 417.3352 0.0524 -1.0000 -1.0000 2647558 1581305234.80 151.5031 60.0020 32.0000 1.9786 1.9800 416.9850 417.3330 0.0524 -1.0000 -1.0000 2647620 1581305234.90 151.5031 60.0020 32.0000 1.9784 1.9797 416.8910 417.2393 0.0524 -1.0000 -1.0000 2647698 1581305235.00 151.5031 60.0020 32.0000 1.9783 1.9797 416.9970 417.3442 0.0523 -1.0000 -1.0000 2647761 1581305235.10 151.4979 60.0022 32.0000 1.9784 1.9797 416.9906 417.3389 0.0524 -1.0000 -1.0000 2647823 1581305235.20 151.4979 60.0022 32.0000 1.9789 1.9802 416.9187 417.2665 0.0523 -1.0000 -1.0000 2647901 1581305235.30 151.4979 60.0022 32.0000 1.9781 1.9795 416.9981 417.3460 0.0524 -1.0000 -1.0000 2647964 1581305235.40 151.4979 60.0022 32.0000 1.9792 1.9806 416.9949 417.3427 0.0522 -1.0000 -1.0000 2648026 1581305235.50 151.4979 60.0022 32.0000 1.9791 1.9804 417.0319 417.3798 0.0524 -1.0000 -1.0000 2648089 1581305235.60 151.4774 60.0022 32.0000 1.9787 1.9801 416.9933 417.3417 0.0525 -1.0000 -1.0000 2648151 1581305235.70 151.4720 60.0022 32.0000 1.9782 1.9796 416.9389 417.2872 0.0524 -1.0000 -1.0000 2648214 1581305235.80 151.4720 60.0022 32.0000 1.9785 1.9799 417.0044 417.3520 0.0523 -1.0000 -1.0000 2648964 1581305235.90 151.4720 60.0022 32.0000 1.9784 1.9797 416.9059 417.2544 0.0524 -1.0000 -1.0000 2649042 1581305236.00 151.4720 60.0022 32.0000 1.9783 1.9797 416.9601 417.3079 0.0523 -1.0000 -1.0000 2649089 1581305236.10 151.4720 60.0022 32.0000 1.9780 1.9793 416.8474 417.1953 0.0524 -1.0000 -1.0000 2649167 1581305236.20 151.4720 60.0022 32.0000 1.9783 1.9797 416.9168 417.2643 0.0523 -1.0000 -1.0000 2649229 1581305236.30 151.4720 60.0022 32.0000 1.9784 1.9798 416.9525 417.3009 0.0525 -1.0000 -1.0000 2649292 1581305236.40 151.4720 60.0022 32.0000 1.9781 1.9795 416.9084 417.2568 0.0524 -1.0000 -1.0000 2649370 1581305236.50 151.4720 60.0022 32.0000 1.9777 1.9791 416.8678 417.2175 0.0526 -1.0000 -1.0000 2649432 1581305236.60 151.4720 60.0022 32.0000 1.9785 1.9798 416.8970 417.2458 0.0524 -1.0000 -1.0000 2649495 1581305236.70 151.4805 60.0022 32.0000 1.9786 1.9799 417.0017 417.3494 0.0523 -1.0000 -1.0000 2649573 1581305236.80 151.4844 60.0022 32.0000 1.9784 1.9798 416.9498 417.2976 0.0524 -1.0000 -1.0000 2649667 1581305236.90 151.4844 60.0022 32.0000 1.9786 1.9800 416.9046 417.2528 0.0523 -1.0000 -1.0000 2649745 1581305237.00 151.4844 60.0022 32.0000 1.9788 1.9801 416.9922 417.3404 0.0524 -1.0000 -1.0000 2649807 1581305237.10 151.4844 60.0022 32.0000 1.9783 1.9796 416.9091 417.2569 0.0523 -1.0000 -1.0000 2649870 1581305237.20 151.4844 60.0022 32.0000 1.9785 1.9798 416.9551 417.3027 0.0523 -1.0000 -1.0000 2649948 1581305237.30 151.5019 60.0022 32.0000 1.9789 1.9802 416.9824 417.3312 0.0524 -1.0000 -1.0000 2650010 1581305237.40 151.5019 60.0022 32.0000 1.9782 1.9796 416.9700 417.3183 0.0524 -1.0000 -1.0000 2650073 1581305237.50 151.5019 60.0022 32.0000 1.9778 1.9792 417.0617 417.4101 0.0524 -1.0000 -1.0000 2650151 1581305237.60 151.5019 60.0022 32.0000 1.9785 1.9798 417.0071 417.3563 0.0525 -1.0000 -1.0000 2650214 1581305237.70 151.5019 60.0022 32.0000 1.9783 1.9797 417.0022 417.3504 0.0523 -1.0000 -1.0000 2650276 1581305237.80 151.5019 60.0022 32.0000 1.9786 1.9800 416.9771 417.3253 0.0524 -1.0000 -1.0000 2650354 1581305237.90 151.5019 60.0022 32.0000 1.9784 1.9797 416.9340 417.2818 0.0523 -1.0000 -1.0000 2650417 1581305238.00 151.5019 60.0022 32.0000 1.9783 1.9797 416.9289 417.2772 0.0524 -1.0000 -1.0000 2650495 1581305238.10 151.5019 60.0022 32.0000 1.9791 1.9805 416.9448 417.2929 0.0524 -1.0000 -1.0000 2650557 1581305238.20 151.5019 60.0022 32.0000 1.9789 1.9803 416.9187 417.2686 0.0526 -1.0000 -1.0000 2650620 1581305238.30 151.5019 60.0022 32.0000 1.9782 1.9795 416.9323 417.2796 0.0522 -1.0000 -1.0000 2650714 1581305238.40 151.4941 60.0022 32.0000 1.9785 1.9798 416.9437 417.2913 0.0523 -1.0000 -1.0000 2650792 1581305238.50 151.4820 60.0022 32.0000 1.9789 1.9803 416.9251 417.2727 0.0524 -1.0000 -1.0000 2650854 1581305238.60 151.4820 60.0022 32.0000 1.9783 1.9797 416.9561 417.3042 0.0523 -1.0000 -1.0000 2650917 1581305238.70 151.4820 60.0022 32.0000 1.9789 1.9802 416.9682 417.3164 0.0524 -1.0000 -1.0000 2650979 1581305238.80 151.4820 60.0022 32.0000 1.9782 1.9796 416.9659 417.3138 0.0523 -1.0000 -1.0000 2651479 1581305238.90 151.4820 60.0022 32.0000 1.9776 1.9790 416.8927 417.2403 0.0523 -1.0000 -1.0000 2651558 1581305239.00 151.4965 60.0022 32.0000 1.9781 1.9794 416.8482 417.1972 0.0525 -1.0000 -1.0000 2651620 1581305239.10 151.4965 60.0022 32.0000 1.9782 1.9796 416.8601 417.2080 0.0522 -1.0000 -1.0000 2651682 1581305239.20 151.4965 60.0022 32.0000 1.9781 1.9795 416.8948 417.2427 0.0525 -1.0000 -1.0000 2651761 1581305239.30 151.4965 60.0022 32.0000 1.9784 1.9797 416.9297 417.2785 0.0525 -1.0000 -1.0000 2651807 1581305239.40 151.4965 60.0022 32.0000 1.9781 1.9795 416.9385 417.2870 0.0525 -1.0000 -1.0000 2651917 1581305239.50 151.4671 60.0022 32.0000 1.9785 1.9799 416.9416 417.2897 0.0524 -1.0000 -1.0000 2651979 1581305239.60 151.4548 60.0022 32.0000 1.9780 1.9794 416.8650 417.2130 0.0524 -1.0000 -1.0000 2652058 1581305239.70 151.4548 60.0022 32.0000 1.9787 1.9800 416.8968 417.2452 0.0525 -1.0000 -1.0000 2652104 1581305239.80 151.4548 60.0022 32.0000 1.9781 1.9795 416.9322 417.2804 0.0524 -1.0000 -1.0000 2652198 1581305239.90 151.4548 60.0022 32.0000 1.9782 1.9796 416.9146 417.2633 0.0525 -1.0000 -1.0000 2652432 1581305240.00 151.4548 60.0022 32.0000 1.9782 1.9796 416.9130 417.2620 0.0526 -1.0000 -1.0000 2652495 1581305240.10 151.4908 60.0019 32.0000 1.9783 1.9796 416.9902 417.3378 0.0523 -1.0000 -1.0000 2652573 1581305240.20 151.4908 60.0019 32.0000 1.9790 1.9803 416.9258 417.2738 0.0524 -1.0000 -1.0000 2652682 1581305240.30 151.4908 60.0019 32.0000 1.9784 1.9798 416.9943 417.3427 0.0524 -1.0000 -1.0000 2652760 1581305240.40 151.4908 60.0019 32.0000 1.9784 1.9798 416.9617 417.3103 0.0524 -1.0000 -1.0000 2652932 1581305240.50 151.4908 60.0019 32.0000 1.9789 1.9802 416.9479 417.2961 0.0525 -1.0000 -1.0000 2652995 1581305240.60 151.4873 60.0019 32.0000 1.9783 1.9797 416.9613 417.3101 0.0524 -1.0000 -1.0000 2653057 1581305240.70 151.4873 60.0019 32.0000 1.9790 1.9804 417.0899 417.4383 0.0524 -1.0000 -1.0000 2653135 1581305240.80 151.4873 60.0019 32.0000 1.9786 1.9800 416.9537 417.3025 0.0525 -1.0000 -1.0000 2653198 1581305240.90 151.4873 60.0019 32.0000 1.9785 1.9799 416.9398 417.2882 0.0524 -1.0000 -1.0000 2653432 1581305241.00 151.4873 60.0019 32.0000 1.9788 1.9801 416.9602 417.3090 0.0524 -1.0000 -1.0000 2653495 1581305241.10 151.4873 60.0019 32.0000 1.9783 1.9797 416.9857 417.3329 0.0522 -1.0000 -1.0000 2653558 1581305241.20 151.5243 60.0019 32.0000 1.9788 1.9801 416.9526 417.3004 0.0524 -1.0000 -1.0000 2653635 1581305241.30 151.5243 60.0019 32.0000 1.9782 1.9795 416.9833 417.3326 0.0526 -1.0000 -1.0000 2653698 1581305241.40 151.5243 60.0019 32.0000 1.9786 1.9800 416.9953 417.3444 0.0525 -1.0000 -1.0000 2653979 1581305241.50 151.5243 60.0019 32.0000 1.9784 1.9798 417.0484 417.3970 0.0524 -1.0000 -1.0000 2654042 1581305241.60 151.5243 60.0019 32.0000 1.9794 1.9808 417.0605 417.4104 0.0526 -1.0000 -1.0000 2654104 1581305241.70 151.5205 60.0019 32.0000 1.9792 1.9805 416.9776 417.3256 0.0524 -1.0000 -1.0000 2654167 1581305241.80 151.5151 60.0019 32.0000 1.9779 1.9792 416.9627 417.3113 0.0525 -1.0000 -1.0000 2654245 1581305241.90 151.5151 60.0019 32.0000 1.9784 1.9797 417.0022 417.3506 0.0524 -1.0000 -1.0000 2654464 1581305242.00 151.5151 60.0019 32.0000 1.9793 1.9806 416.9819 417.3306 0.0525 -1.0000 -1.0000 2654526 1581305242.10 151.5151 60.0019 32.0000 1.9790 1.9804 417.0115 417.3602 0.0524 -1.0000 -1.0000 2654604 1581305242.20 151.5151 60.0019 32.0000 1.9794 1.9807 417.0002 417.3487 0.0525 -1.0000 -1.0000 2654667 1581305242.30 151.4985 60.0019 32.0000 1.9784 1.9797 416.9493 417.2988 0.0526 -1.0000 -1.0000 2654729 1581305242.40 151.4985 60.0019 32.0000 1.9789 1.9802 416.9614 417.3100 0.0524 -1.0000 -1.0000 2654964 1581305242.50 151.4985 60.0019 32.0000 1.9786 1.9799 416.9823 417.3307 0.0524 -1.0000 -1.0000 2655042 1581305242.60 151.4985 60.0019 32.0000 1.9785 1.9798 416.9497 417.2982 0.0524 -1.0000 -1.0000 2655089 1581305242.70 151.4985 60.0019 32.0000 1.9789 1.9803 416.9930 417.3418 0.0525 -1.0000 -1.0000 2655167 1581305242.80 151.4920 60.0019 32.0000 1.9793 1.9806 416.9909 417.3412 0.0527 -1.0000 -1.0000 2655229 1581305242.90 151.4591 60.0019 32.0000 1.9790 1.9803 416.9787 417.3284 0.0526 -1.0000 -1.0000 2655307 1581305243.00 151.4591 60.0019 32.0000 1.9789 1.9802 416.9589 417.3077 0.0524 -1.0000 -1.0000 2655370 1581305243.10 151.4591 60.0019 32.0000 1.9791 1.9804 416.9758 417.3250 0.0526 -1.0000 -1.0000 2655432 1581305243.20 151.4591 60.0019 32.0000 1.9787 1.9801 416.9066 417.2559 0.0525 -1.0000 -1.0000 2655495 1581305243.30 151.4591 60.0019 32.0000 1.9785 1.9799 416.9928 417.3428 0.0528 -1.0000 -1.0000 2655558 1581305243.40 151.4872 60.0019 32.0000 1.9781 1.9795 416.8867 417.2349 0.0524 -1.0000 -1.0000 2655620 1581305243.50 151.4872 60.0019 32.0000 1.9779 1.9792 416.9622 417.3114 0.0526 -1.0000 -1.0000 2655964 1581305243.60 151.4872 60.0019 32.0000 1.9789 1.9802 416.9750 417.3241 0.0525 -1.0000 -1.0000 2656026 1581305243.70 151.4872 60.0019 32.0000 1.9789 1.9802 416.9517 417.3005 0.0525 -1.0000 -1.0000 2656089 1581305243.80 151.4872 60.0019 32.0000 1.9787 1.9800 417.0096 417.3587 0.0525 -1.0000 -1.0000 2656167 1581305243.90 151.4872 60.0019 32.0000 1.9787 1.9800 416.9399 417.2891 0.0526 -1.0000 -1.0000 2656229 1581305244.00 151.4878 60.0019 32.0000 1.9788 1.9801 416.9926 417.3420 0.0526 -1.0000 -1.0000 2656448 1581305244.10 151.4962 60.0019 32.0000 1.9786 1.9800 416.9907 417.3403 0.0526 -1.0000 -1.0000 2656526 1581305244.20 151.4962 60.0019 32.0000 1.9783 1.9796 416.9094 417.2581 0.0524 -1.0000 -1.0000 2656589 1581305244.30 151.4962 60.0019 32.0000 1.9783 1.9796 416.9819 417.3307 0.0525 -1.0000 -1.0000 2656651 1581305244.40 151.4962 60.0019 32.0000 1.9788 1.9802 416.9962 417.3448 0.0524 -1.0000 -1.0000 2656714 1581305244.50 151.4962 60.0019 32.0000 1.9791 1.9805 417.0331 417.3812 0.0524 -1.0000 -1.0000 2657698 1581305244.60 151.5139 60.0027 32.0000 1.9789 1.9802 416.9364 417.2850 0.0525 -1.0000 -1.0000 2657761 1581305244.70 151.5139 60.0027 32.0000 1.9789 1.9803 417.0163 417.3648 0.0524 -1.0000 -1.0000 2657839 1581305244.80 151.5139 60.0027 32.0000 1.9794 1.9807 417.0143 417.3625 0.0524 -1.0000 -1.0000 2657901 1581305244.90 151.5139 60.0027 32.0000 1.9784 1.9798 416.9370 417.2864 0.0525 -1.0000 -1.0000 2657979 1581305245.00 151.5139 60.0027 32.0000 1.9788 1.9802 416.9705 417.3191 0.0525 -1.0000 -1.0000 2658042 1581305245.10 151.5090 60.0027 32.0000 1.9785 1.9799 417.0074 417.3566 0.0526 -1.0000 -1.0000 2658104 1581305245.20 151.4550 60.0027 32.0000 1.9782 1.9795 416.9750 417.3251 0.0527 -1.0000 -1.0000 2658182 1581305245.30 151.4550 60.0027 32.0000 1.9787 1.9801 416.9603 417.3105 0.0527 -1.0000 -1.0000 2658245 1581305245.40 151.4550 60.0027 32.0000 1.9783 1.9797 416.9201 417.2687 0.0524 -1.0000 -1.0000 2658307 1581305245.50 151.4550 60.0027 32.0000 1.9778 1.9791 416.9174 417.2655 0.0524 -1.0000 -1.0000 2658370 1581305245.60 151.4550 60.0027 32.0000 1.9785 1.9798 416.9130 417.2617 0.0525 -1.0000 -1.0000 2658479 1581305245.70 151.4550 60.0027 32.0000 1.9787 1.9800 416.9860 417.3352 0.0526 -1.0000 -1.0000 2658542 1581305245.80 151.4817 60.0027 32.0000 1.9785 1.9799 417.0186 417.3682 0.0526 -1.0000 -1.0000 2658604 1581305245.90 151.5316 60.0027 32.0000 1.9785 1.9799 416.9394 417.2883 0.0525 -1.0000 -1.0000 2658667 1581305246.00 151.5316 60.0027 32.0000 1.9789 1.9802 416.9518 417.3008 0.0526 -1.0000 -1.0000 2658729 1581305246.10 151.5316 60.0027 32.0000 1.9784 1.9798 416.9764 417.3261 0.0526 -1.0000 -1.0000 2658807 1581305246.20 151.5316 60.0027 32.0000 1.9791 1.9804 417.0100 417.3595 0.0526 -1.0000 -1.0000 2658870 1581305246.30 151.5316 60.0027 32.0000 1.9791 1.9805 416.9115 417.2608 0.0526 -1.0000 -1.0000 2658932 1581305246.40 151.5316 60.0027 32.0000 1.9792 1.9806 416.9911 417.3395 0.0525 -1.0000 -1.0000 2659010 1581305246.50 151.5173 60.0027 32.0000 1.9780 1.9794 416.9758 417.3246 0.0524 -1.0000 -1.0000 2659073 1581305246.60 151.5173 60.0027 32.0000 1.9786 1.9799 416.8635 417.2116 0.0524 -1.0000 -1.0000 2659151 1581305246.70 151.5173 60.0027 32.0000 1.9787 1.9800 416.9338 417.2839 0.0527 -1.0000 -1.0000 2659229 1581305246.80 151.5173 60.0027 32.0000 1.9790 1.9804 416.9474 417.2967 0.0525 -1.0000 -1.0000 2659292 1581305246.90 151.5173 60.0027 32.0000 1.9790 1.9803 416.9754 417.3250 0.0526 -1.0000 -1.0000 2659355 1581305247.00 151.5075 60.0027 32.0000 1.9783 1.9796 417.0158 417.3650 0.0526 -1.0000 -1.0000 2659417 1581305247.10 151.4976 60.0027 32.0000 1.9786 1.9799 416.9550 417.3048 0.0526 -1.0000 -1.0000 2700495 1581305247.20 151.4976 60.0027 32.0000 1.9787 1.9801 416.9289 417.2790 0.0527 -1.0000 -1.0000 2700557 1581305247.30 151.4976 60.0027 32.0000 1.9781 1.9795 416.9550 417.3038 0.0525 -1.0000 -1.0000 2700620 1581305247.40 151.4976 60.0027 32.0000 1.9789 1.9802 416.9126 417.2621 0.0526 -1.0000 -1.0000 2700682 1581305247.50 151.4976 60.0027 32.0000 1.9785 1.9799 416.9975 417.3466 0.0525 -1.0000 -1.0000 2700776 1581305247.60 151.5114 60.0027 32.0000 1.9787 1.9800 416.9320 417.2812 0.0526 -1.0000 -1.0000 2700839 1581305247.70 151.5114 60.0027 32.0000 1.9784 1.9797 416.9716 417.3215 0.0526 -1.0000 -1.0000 2700901 1581305247.80 151.5114 60.0027 32.0000 1.9790 1.9804 416.9729 417.3227 0.0526 -1.0000 -1.0000 2700995 1581305247.90 151.5114 60.0027 32.0000 1.9786 1.9800 416.9492 417.2986 0.0525 -1.0000 -1.0000 2701057 1581305248.00 151.5114 60.0027 32.0000 1.9786 1.9800 416.9789 417.3274 0.0524 -1.0000 -1.0000 2701120 1581305248.10 151.5223 60.0027 32.0000 1.9782 1.9795 416.9483 417.2971 0.0525 -1.0000 -1.0000 2701182 1581305248.20 151.5267 60.0027 32.0000 1.9784 1.9797 416.9159 417.2649 0.0525 -1.0000 -1.0000 2701260 1581305248.30 151.5267 60.0027 32.0000 1.9789 1.9803 416.9178 417.2671 0.0526 -1.0000 -1.0000 2701323 1581305248.40 151.5267 60.0027 32.0000 1.9789 1.9802 416.9786 417.3272 0.0524 -1.0000 -1.0000 2701385 1581305248.50 151.5267 60.0027 32.0000 1.9790 1.9804 416.9362 417.2855 0.0525 -1.0000 -1.0000 2701448 1581305248.60 151.5267 60.0027 32.0000 1.9794 1.9808 416.9415 417.2905 0.0526 -1.0000 -1.0000 2701510 1581305248.70 151.5124 60.0027 32.0000 1.9781 1.9795 416.9534 417.3032 0.0527 -1.0000 -1.0000 2701589 1581305248.80 151.5124 60.0027 32.0000 1.9785 1.9799 416.9351 417.2853 0.0526 -1.0000 -1.0000 2701651 1581305248.90 151.5137 60.0027 32.0000 1.9784 1.9798 416.9695 417.3183 0.0525 -1.0000 -1.0000 2701729 1581305249.00 151.4861 60.0027 32.0000 1.9789 1.9803 416.9462 417.2957 0.0526 -1.0000 -1.0000 2701792 1581305249.10 151.4861 60.0027 32.0000 1.9791 1.9805 416.9751 417.3248 0.0526 -1.0000 -1.0000 2701854 1581305249.20 151.4861 60.0027 32.0000 1.9794 1.9808 416.9934 417.3431 0.0526 -1.0000 -1.0000 2701917 1581305249.30 151.4861 60.0027 32.0000 1.9792 1.9805 417.0043 417.3534 0.0525 -1.0000 -1.0000 2701979 1581305249.40 151.4861 60.0027 32.0000 1.9792 1.9805 416.9910 417.3405 0.0526 -1.0000 -1.0000 2702042 1581305249.50 151.4861 60.0027 32.0000 1.9784 1.9798 416.9836 417.3326 0.0525 -1.0000 -1.0000 2702120 1581305249.60 151.4861 60.0027 32.0000 1.9786 1.9800 416.9526 417.3014 0.0524 -1.0000 -1.0000 2702182 1581305249.70 151.4861 60.0027 32.0000 1.9787 1.9801 416.9723 417.3221 0.0526 -1.0000 -1.0000 2702245 1581305249.80 151.5017 60.0023 32.0000 1.9784 1.9798 417.0317 417.3811 0.0526 -1.0000 -1.0000 2702323 1581305249.90 151.5017 60.0023 32.0000 1.9789 1.9803 416.9741 417.3234 0.0525 -1.0000 -1.0000 2702385 1581305250.00 151.5017 60.0023 32.0000 1.9792 1.9806 416.9866 417.3347 0.0524 -1.0000 -1.0000 2702448 1581305250.10 151.5017 60.0023 32.0000 1.9782 1.9795 416.9874 417.3365 0.0525 -1.0000 -1.0000 2702526 1581305250.20 151.5017 60.0023 32.0000 1.9788 1.9802 417.0195 417.3689 0.0526 -1.0000 -1.0000 2702760 1581305250.30 151.5017 60.0023 32.0000 1.9785 1.9799 416.9793 417.3283 0.0525 -1.0000 -1.0000 2702823 1581305250.40 151.5022 60.0023 32.0000 1.9787 1.9801 416.9913 417.3399 0.0525 -1.0000 -1.0000 2702885 1581305250.50 151.5022 60.0023 32.0000 1.9792 1.9806 417.0384 417.3877 0.0526 -1.0000 -1.0000 2702964 1581305250.60 151.5022 60.0023 32.0000 1.9784 1.9798 416.8836 417.2327 0.0525 -1.0000 -1.0000 2703026 1581305250.70 151.5022 60.0023 32.0000 1.9794 1.9808 417.0232 417.3719 0.0524 -1.0000 -1.0000 2703261 1581305250.80 151.5022 60.0023 32.0000 1.9787 1.9800 416.9973 417.3460 0.0525 -1.0000 -1.0000 2703323 1581305250.90 151.5959 60.0023 32.0000 1.9796 1.9809 416.9451 417.2947 0.0525 -1.0000 -1.0000 2703385 1581305251.00 151.5959 60.0023 32.0000 1.9793 1.9807 416.9970 417.3459 0.0526 -1.0000 -1.0000 2703448 1581305251.10 151.5959 60.0023 32.0000 1.9788 1.9802 416.9724 417.3223 0.0526 -1.0000 -1.0000 2703510 1581305251.20 151.5959 60.0023 32.0000 1.9795 1.9809 416.9335 417.2823 0.0525 -1.0000 -1.0000 2703761 1581305251.30 151.5959 60.0023 32.0000 1.9790 1.9804 416.9273 417.2760 0.0525 -1.0000 -1.0000 2703823 1581305251.40 151.5562 60.0023 32.0000 1.9788 1.9801 416.9576 417.3064 0.0525 -1.0000 -1.0000 2703885 1581305251.50 151.5509 60.0023 32.0000 1.9787 1.9801 416.9050 417.2531 0.0524 -1.0000 -1.0000 2703964 1581305251.60 151.5509 60.0023 32.0000 1.9789 1.9803 417.0071 417.3560 0.0525 -1.0000 -1.0000 2704026 1581305251.70 151.5509 60.0023 32.0000 1.9793 1.9807 416.9967 417.3449 0.0524 -1.0000 -1.0000 2704464 1581305251.80 151.5509 60.0023 32.0000 1.9790 1.9803 416.9523 417.3029 0.0528 -1.0000 -1.0000 2704526 1581305251.90 151.5509 60.0023 32.0000 1.9790 1.9804 417.0100 417.3598 0.0525 -1.0000 -1.0000 2704589 1581305252.00 151.5582 60.0023 32.0000 1.9789 1.9803 416.9918 417.3406 0.0525 -1.0000 -1.0000 2704651 1581305252.10 151.5582 60.0023 32.0000 1.9789 1.9803 416.9291 417.2775 0.0524 -1.0000 -1.0000 2704729 1581305252.20 151.5582 60.0023 32.0000 1.9786 1.9800 416.9383 417.2874 0.0526 -1.0000 -1.0000 2705011 1581305252.30 151.5582 60.0023 32.0000 1.9787 1.9801 417.0152 417.3643 0.0525 -1.0000 -1.0000 2705073 1581305252.40 151.5582 60.0023 32.0000 1.9788 1.9801 416.9579 417.3073 0.0526 -1.0000 -1.0000 2705135 1581305252.50 151.5582 60.0023 32.0000 1.9784 1.9798 416.9373 417.2857 0.0523 -1.0000 -1.0000 2705198 1581305252.60 151.5530 60.0023 32.0000 1.9780 1.9794 416.9212 417.2706 0.0525 -1.0000 -1.0000 2705261 1581305252.70 151.5401 60.0023 32.0000 1.9789 1.9802 416.9496 417.2985 0.0526 -1.0000 -1.0000 2705526 1581305252.80 151.5401 60.0023 32.0000 1.9785 1.9799 417.0106 417.3600 0.0525 -1.0000 -1.0000 2705589 1581305252.90 151.5401 60.0023 32.0000 1.9791 1.9804 417.0075 417.3579 0.0527 -1.0000 -1.0000 2705667 1581305253.00 151.5401 60.0023 32.0000 1.9795 1.9809 416.9161 417.2649 0.0525 -1.0000 -1.0000 2705729 1581305253.10 151.5401 60.0023 32.0000 1.9788 1.9802 416.9199 417.2685 0.0525 -1.0000 -1.0000 2705792 1581305253.20 151.5447 60.0023 32.0000 1.9785 1.9798 416.9485 417.2973 0.0525 -1.0000 -1.0000 2705870 1581305253.30 151.5447 60.0023 32.0000 1.9787 1.9801 416.9936 417.3421 0.0524 -1.0000 -1.0000 2705932 1581305253.40 151.5447 60.0023 32.0000 1.9796 1.9810 416.9844 417.3333 0.0525 -1.0000 -1.0000 2705995 1581305253.50 151.5447 60.0023 32.0000 1.9788 1.9802 416.9676 417.3169 0.0526 -1.0000 -1.0000 2706073 1581305253.60 151.5447 60.0023 32.0000 1.9788 1.9802 416.9148 417.2640 0.0526 -1.0000 -1.0000 2706135 1581305253.70 151.5449 60.0023 32.0000 1.9796 1.9810 416.9559 417.3054 0.0526 -1.0000 -1.0000 2706198 1581305253.80 151.5466 60.0023 32.0000 1.9789 1.9802 416.9488 417.2994 0.0527 -1.0000 -1.0000 2706432 1581305253.90 151.5466 60.0023 32.0000 1.9792 1.9806 416.9896 417.3381 0.0525 -1.0000 -1.0000 2706495 1581305254.00 151.5466 60.0023 32.0000 1.9788 1.9801 416.9065 417.2559 0.0526 -1.0000 -1.0000 2706557 1581305254.10 151.5466 60.0023 32.0000 1.9788 1.9802 416.9368 417.2862 0.0525 -1.0000 -1.0000 2706635 1581305254.20 151.5466 60.0023 32.0000 1.9786 1.9799 416.9378 417.2866 0.0525 -1.0000 -1.0000 2706698 1581305254.30 151.5084 60.0023 32.0000 1.9786 1.9800 416.9060 417.2551 0.0525 -1.0000 -1.0000 2706932 1581305254.40 151.5084 60.0023 32.0000 1.9788 1.9802 416.9099 417.2597 0.0526 -1.0000 -1.0000 2707011 1581305254.50 151.5084 60.0023 32.0000 1.9783 1.9796 416.9938 417.3434 0.0526 -1.0000 -1.0000 2707073 1581305254.60 151.5084 60.0023 32.0000 1.9790 1.9803 416.9437 417.2923 0.0524 -1.0000 -1.0000 2707135 1581305254.70 151.5084 60.0023 32.0000 1.9794 1.9808 416.9264 417.2762 0.0526 -1.0000 -1.0000 2707214 1581305254.80 151.4918 60.0030 32.0000 1.9782 1.9796 417.0059 417.3550 0.0525 -1.0000 -1.0000 2707948 1581305254.90 151.4897 60.0030 32.0000 1.9785 1.9798 416.9266 417.2763 0.0526 -1.0000 -1.0000 2708026 1581305255.00 151.4897 60.0030 32.0000 1.9784 1.9798 416.9286 417.2766 0.0524 -1.0000 -1.0000 2708089 1581305255.10 151.4897 60.0030 32.0000 1.9786 1.9800 417.0265 417.3766 0.0528 -1.0000 -1.0000 2708151 1581305255.20 151.4897 60.0030 32.0000 1.9790 1.9803 417.0085 417.3583 0.0526 -1.0000 -1.0000 2708229 1581305255.30 151.4897 60.0030 32.0000 1.9782 1.9795 416.9367 417.2857 0.0526 -1.0000 -1.0000 2708292 1581305255.40 151.5128 60.0030 32.0000 1.9787 1.9800 416.9724 417.3217 0.0525 -1.0000 -1.0000 2708354 1581305255.50 151.5128 60.0030 32.0000 1.9785 1.9799 416.9569 417.3070 0.0527 -1.0000 -1.0000 2708417 1581305255.60 151.5128 60.0030 32.0000 1.9788 1.9802 416.9627 417.3129 0.0527 -1.0000 -1.0000 2708479 1581305255.70 151.5128 60.0030 32.0000 1.9785 1.9799 416.9337 417.2831 0.0525 -1.0000 -1.0000 2708542 1581305255.80 151.5128 60.0030 32.0000 1.9786 1.9799 416.9967 417.3464 0.0526 -1.0000 -1.0000 2708620 1581305255.90 151.5539 60.0030 32.0000 1.9787 1.9801 416.9584 417.3072 0.0525 -1.0000 -1.0000 2708682 1581305256.00 151.5539 60.0030 32.0000 1.9786 1.9800 416.9968 417.3461 0.0526 -1.0000 -1.0000 2708745 1581305256.10 151.5539 60.0030 32.0000 1.9792 1.9806 416.8964 417.2462 0.0526 -1.0000 -1.0000 2708823 1581305256.20 151.5539 60.0030 32.0000 1.9790 1.9803 417.0133 417.3628 0.0526 -1.0000 -1.0000 2708885 1581305256.30 151.5539 60.0030 32.0000 1.9789 1.9802 416.9324 417.2819 0.0526 -1.0000 -1.0000 2708948 1581305256.40 151.5356 60.0030 32.0000 1.9789 1.9803 416.8849 417.2352 0.0527 -1.0000 -1.0000 2709026 1581305256.50 151.5186 60.0030 32.0000 1.9789 1.9802 416.9174 417.2662 0.0525 -1.0000 -1.0000 2709089 1581305256.60 151.5186 60.0030 32.0000 1.9788 1.9801 416.9566 417.3057 0.0525 -1.0000 -1.0000 2709151 1581305256.70 151.5186 60.0030 32.0000 1.9794 1.9807 416.9267 417.2756 0.0526 -1.0000 -1.0000 2709214 1581305256.80 151.5028 60.0030 32.0000 1.9791 1.9804 416.8986 417.2487 0.0526 -1.0000 -1.0000 2709276 1581305256.90 151.5028 60.0030 32.0000 1.9794 1.9808 416.9155 417.2640 0.0524 -1.0000 -1.0000 2709714 1581305257.00 151.5028 60.0030 32.0000 1.9789 1.9803 416.9627 417.3120 0.0526 -1.0000 -1.0000 2709776 1581305257.10 151.5028 60.0030 32.0000 1.9787 1.9801 416.9507 417.2997 0.0525 -1.0000 -1.0000 2709855 1581305257.20 151.5028 60.0030 32.0000 1.9789 1.9803 416.8399 417.1886 0.0525 -1.0000 -1.0000 2709979 1581305257.30 151.5028 60.0030 32.0000 1.9794 1.9807 416.9288 417.2775 0.0525 -1.0000 -1.0000 2710042 1581305257.40 151.5028 60.0030 32.0000 1.9790 1.9803 416.9226 417.2716 0.0525 -1.0000 -1.0000 2710104 1581305257.50 151.5028 60.0030 32.0000 1.9780 1.9793 416.8234 417.1734 0.0527 -1.0000 -1.0000 2710182 1581305257.60 151.4944 60.0030 32.0000 1.9785 1.9799 416.9312 417.2801 0.0526 -1.0000 -1.0000 2710261 1581305257.70 151.4914 60.0030 32.0000 1.9785 1.9799 416.9694 417.3197 0.0527 -1.0000 -1.0000 2710323 1581305257.80 151.4914 60.0030 32.0000 1.9791 1.9805 417.0443 417.3941 0.0526 -1.0000 -1.0000 2710401 1581305257.90 151.4914 60.0030 32.0000 1.9787 1.9801 416.9398 417.2889 0.0526 -1.0000 -1.0000 2710479 1581305258.00 151.4914 60.0030 32.0000 1.9788 1.9802 416.9049 417.2540 0.0525 -1.0000 -1.0000 2710542 1581305258.10 151.4914 60.0030 32.0000 1.9782 1.9796 416.9169 417.2659 0.0525 -1.0000 -1.0000 2710620 1581305258.20 151.5035 60.0030 32.0000 1.9777 1.9791 416.9377 417.2868 0.0525 -1.0000 -1.0000 2710682 1581305258.30 151.5035 60.0030 32.0000 1.9789 1.9803 416.9330 417.2823 0.0526 -1.0000 -1.0000 2710745 1581305258.40 151.5035 60.0030 32.0000 1.9787 1.9801 416.9208 417.2703 0.0526 -1.0000 -1.0000 2710807 1581305258.50 151.5035 60.0030 32.0000 1.9788 1.9802 416.9356 417.2855 0.0527 -1.0000 -1.0000 2710995 1581305258.60 151.5158 60.0030 32.0000 1.9784 1.9798 416.8373 417.1873 0.0527 -1.0000 -1.0000 2711057 1581305258.70 151.4956 60.0030 32.0000 1.9791 1.9804 416.9525 417.3026 0.0526 -1.0000 -1.0000 2711120 1581305258.80 151.4956 60.0030 32.0000 1.9787 1.9800 416.9955 417.3446 0.0525 -1.0000 -1.0000 2711182 1581305258.90 151.4956 60.0030 32.0000 1.9787 1.9801 416.9769 417.3268 0.0527 -1.0000 -1.0000 2711261 1581305259.00 151.4956 60.0030 32.0000 1.9786 1.9800 416.9802 417.3300 0.0526 -1.0000 -1.0000 2711323 1581305259.10 151.4956 60.0030 32.0000 1.9785 1.9799 416.8919 417.2416 0.0526 -1.0000 -1.0000 2711385 1581305259.20 151.4956 60.0030 32.0000 1.9781 1.9795 416.9134 417.2627 0.0526 -1.0000 -1.0000 2711464 1581305259.30 151.4956 60.0030 32.0000 1.9782 1.9795 416.9108 417.2599 0.0526 -1.0000 -1.0000 2711511 1581305259.40 151.5300 60.0030 32.0000 1.9779 1.9792 416.9219 417.2717 0.0526 -1.0000 -1.0000 2711573 1581305259.50 151.5300 60.0030 32.0000 1.9793 1.9806 416.9505 417.2994 0.0525 -1.0000 -1.0000 2711995 1581305259.60 151.5300 60.0030 32.0000 1.9790 1.9804 416.9708 417.3192 0.0525 -1.0000 -1.0000 2712058 1581305259.70 151.5300 60.0030 32.0000 1.9791 1.9805 417.0048 417.3547 0.0527 -1.0000 -1.0000 2712120 1581305259.80 151.5300 60.0030 32.0000 1.9788 1.9802 416.9492 417.2984 0.0524 -1.0000 -1.0000 2712182 1581305259.90 151.5300 60.0030 32.0000 1.9789 1.9803 416.9815 417.3311 0.0526 -1.0000 -1.0000 2712261 1581305260.00 151.5051 60.0030 32.0000 1.9780 1.9794 416.9122 417.2619 0.0526 -1.0000 -1.0000 2712432 1581305260.10 151.5051 60.0030 32.0000 1.9794 1.9807 416.8944 417.2444 0.0527 -1.0000 -1.0000 2712495 1581305260.20 151.5051 60.0030 32.0000 1.9784 1.9798 417.0042 417.3535 0.0526 -1.0000 -1.0000 2712557 1581305260.30 151.5051 60.0030 32.0000 1.9782 1.9795 416.8183 417.1673 0.0525 -1.0000 -1.0000 2712620 1581305260.40 151.5051 60.0030 32.0000 1.9787 1.9801 416.8595 417.2084 0.0525 -1.0000 -1.0000 2712698 1581305260.50 151.5051 60.0030 32.0000 1.9785 1.9798 416.9399 417.2893 0.0526 -1.0000 -1.0000 2712979 1581305260.60 151.4913 60.0030 32.0000 1.9777 1.9791 416.8800 417.2288 0.0525 -1.0000 -1.0000 2713042 1581305260.70 151.4417 60.0030 32.0000 1.9781 1.9795 416.8957 417.2446 0.0525 -1.0000 -1.0000 2713120 1581305260.80 151.4417 60.0030 32.0000 1.9779 1.9792 416.9232 417.2732 0.0526 -1.0000 -1.0000 2713182 1581305260.90 151.4417 60.0030 32.0000 1.9785 1.9799 416.9595 417.3079 0.0524 -1.0000 -1.0000 2713261 1581305261.00 151.4417 60.0030 32.0000 1.9780 1.9793 416.9730 417.3216 0.0525 -1.0000 -1.0000 2713323 1581305261.10 151.4417 60.0030 32.0000 1.9784 1.9798 416.9000 417.2489 0.0525 -1.0000 -1.0000 2713448 1581305261.20 151.4773 60.0030 32.0000 1.9795 1.9809 416.9603 417.3089 0.0524 -1.0000 -1.0000 2713526 1581305261.30 151.4773 60.0030 32.0000 1.9792 1.9806 416.9899 417.3382 0.0524 -1.0000 -1.0000 2713589 1581305261.40 151.4773 60.0030 32.0000 1.9785 1.9799 416.9416 417.2900 0.0525 -1.0000 -1.0000 2713651 1581305261.50 151.4773 60.0030 32.0000 1.9785 1.9799 416.9261 417.2752 0.0525 -1.0000 -1.0000 2713729 1581305261.60 151.4773 60.0030 32.0000 1.9781 1.9794 416.8834 417.2317 0.0524 -1.0000 -1.0000 2714198 1581305261.70 151.5020 60.0030 32.0000 1.9786 1.9800 416.9211 417.2703 0.0525 -1.0000 -1.0000 2714261 1581305261.80 151.5390 60.0030 32.0000 1.9787 1.9801 416.9463 417.2946 0.0525 -1.0000 -1.0000 2714339 1581305261.90 151.5390 60.0030 32.0000 1.9784 1.9798 416.9414 417.2903 0.0524 -1.0000 -1.0000 2714401 1581305262.00 151.5390 60.0030 32.0000 1.9786 1.9800 416.9084 417.2576 0.0526 -1.0000 -1.0000 2714479 1581305262.10 151.5390 60.0030 32.0000 1.9787 1.9801 417.0248 417.3742 0.0526 -1.0000 -1.0000 2714714 1581305262.20 151.5390 60.0030 32.0000 1.9785 1.9799 416.9304 417.2794 0.0525 -1.0000 -1.0000 2714776 1581305262.30 151.5137 60.0030 32.0000 1.9785 1.9799 416.8614 417.2093 0.0524 -1.0000 -1.0000 2714839 1581305262.40 151.5137 60.0030 32.0000 1.9792 1.9805 416.8769 417.2257 0.0524 -1.0000 -1.0000 2714901 1581305262.50 151.5137 60.0030 32.0000 1.9789 1.9802 416.9765 417.3250 0.0525 -1.0000 -1.0000 2714964 1581305262.60 151.5137 60.0030 32.0000 1.9789 1.9802 416.8798 417.2290 0.0525 -1.0000 -1.0000 2715026 1581305262.70 151.5137 60.0030 32.0000 1.9789 1.9802 416.9346 417.2837 0.0526 -1.0000 -1.0000 2715104 1581305262.80 151.5072 60.0030 32.0000 1.9790 1.9804 416.8533 417.2025 0.0525 -1.0000 -1.0000 2715167 1581305262.90 151.5067 60.0030 32.0000 1.9785 1.9798 416.8546 417.2031 0.0525 -1.0000 -1.0000 2715245 1581305263.00 151.5067 60.0030 32.0000 1.9787 1.9801 416.9637 417.3129 0.0525 -1.0000 -1.0000 2715307 1581305263.10 151.5067 60.0030 32.0000 1.9788 1.9801 416.8928 417.2420 0.0526 -1.0000 -1.0000 2715480 1581305263.20 151.5067 60.0030 32.0000 1.9787 1.9801 416.9515 417.3002 0.0525 -1.0000 -1.0000 2715558 1581305263.30 151.5036 60.0030 32.0000 1.9793 1.9806 416.9620 417.3114 0.0526 -1.0000 -1.0000 2715620 1581305263.40 151.4511 60.0030 32.0000 1.9790 1.9803 416.8793 417.2283 0.0525 -1.0000 -1.0000 2715682 1581305263.50 151.4511 60.0030 32.0000 1.9782 1.9795 416.8147 417.1640 0.0526 -1.0000 -1.0000 2715745 1581305263.60 151.4511 60.0030 32.0000 1.9780 1.9794 416.8651 417.2145 0.0525 -1.0000 -1.0000 2716229 1581305263.70 151.4511 60.0030 32.0000 1.9783 1.9796 416.8824 417.2312 0.0525 -1.0000 -1.0000 2716292 1581305263.80 151.4511 60.0030 32.0000 1.9781 1.9795 416.9449 417.2939 0.0525 -1.0000 -1.0000 2716370 1581305263.90 151.4511 60.0030 32.0000 1.9786 1.9800 416.8872 417.2368 0.0526 -1.0000 -1.0000 2716432 1581305264.00 151.4905 60.0030 32.0000 1.9786 1.9800 416.8993 417.2480 0.0524 -1.0000 -1.0000 2716495 1581305264.10 151.4905 60.0030 32.0000 1.9781 1.9794 416.8580 417.2059 0.0524 -1.0000 -1.0000 2716792 1581305264.20 151.4905 60.0030 32.0000 1.9786 1.9800 416.8953 417.2445 0.0525 -1.0000 -1.0000 2716854 1581305264.30 151.4905 60.0030 32.0000 1.9785 1.9799 416.8606 417.2091 0.0524 -1.0000 -1.0000 2716917 1581305264.40 151.4905 60.0030 32.0000 1.9786 1.9800 416.8370 417.1857 0.0525 -1.0000 -1.0000 2716995 1581305264.50 151.5094 60.0030 32.0000 1.9787 1.9801 416.8998 417.2481 0.0524 -1.0000 -1.0000 2717057 1581305264.60 151.5371 60.0030 32.0000 1.9782 1.9796 416.9123 417.2602 0.0524 -1.0000 -1.0000 2717432 1581305264.70 151.5371 60.0030 32.0000 1.9785 1.9799 416.8854 417.2351 0.0527 -1.0000 -1.0000 2717511 1581305264.80 151.5371 60.0030 32.0000 1.9792 1.9806 416.9907 417.3398 0.0525 -1.0000 -1.0000 2717573 1581305264.90 151.5371 60.0030 32.0000 1.9789 1.9803 416.9196 417.2683 0.0525 -1.0000 -1.0000 2717651 1581305265.00 151.5370 60.0030 32.0000 1.9789 1.9802 416.8765 417.2258 0.0526 -1.0000 -1.0000 2717714 1581305265.10 151.5194 60.0021 32.0000 1.9786 1.9800 416.8950 417.2436 0.0524 -1.0000 -1.0000 2717776 1581305265.20 151.5194 60.0021 32.0000 1.9786 1.9799 416.9011 417.2497 0.0525 -1.0000 -1.0000 2717839 1581305265.30 151.5194 60.0021 32.0000 1.9791 1.9805 416.8715 417.2201 0.0524 -1.0000 -1.0000 2717901 1581305265.40 151.5194 60.0021 32.0000 1.9789 1.9803 416.9172 417.2655 0.0524 -1.0000 -1.0000 2717964 1581305265.50 151.5194 60.0021 32.0000 1.9789 1.9802 416.9636 417.3122 0.0525 -1.0000 -1.0000 2718042 1581305265.60 151.5216 60.0021 32.0000 1.9791 1.9805 416.9107 417.2591 0.0524 -1.0000 -1.0000 2718104 1581305265.70 151.5220 60.0021 32.0000 1.9793 1.9807 416.9665 417.3151 0.0524 -1.0000 -1.0000 2718167 1581305265.80 151.5220 60.0021 32.0000 1.9789 1.9803 416.8763 417.2246 0.0524 -1.0000 -1.0000 2718245 1581305265.90 151.5220 60.0021 32.0000 1.9791 1.9805 416.9189 417.2679 0.0525 -1.0000 -1.0000 2718307 1581305266.00 151.5220 60.0021 32.0000 1.9783 1.9797 416.9443 417.2935 0.0526 -1.0000 -1.0000 2718370 1581305266.10 151.5220 60.0021 32.0000 1.9786 1.9799 416.8964 417.2458 0.0526 -1.0000 -1.0000 2718432 1581305266.20 151.4774 60.0021 32.0000 1.9781 1.9795 416.9088 417.2580 0.0524 -1.0000 -1.0000 2719214 1581305266.30 151.4774 60.0021 32.0000 1.9790 1.9804 416.8914 417.2397 0.0524 -1.0000 -1.0000 2719276 1581305266.40 151.4774 60.0021 32.0000 1.9786 1.9799 416.9466 417.2957 0.0526 -1.0000 -1.0000 2719354 1581305266.50 151.4774 60.0021 32.0000 1.9781 1.9795 416.9114 417.2608 0.0525 -1.0000 -1.0000 2719417 1581305266.60 151.4774 60.0021 32.0000 1.9782 1.9796 416.9314 417.2807 0.0526 -1.0000 -1.0000 2719511 1581305266.70 151.4774 60.0021 32.0000 1.9783 1.9797 416.8464 417.1950 0.0524 -1.0000 -1.0000 2719589 1581305266.80 151.4838 60.0021 32.0000 1.9787 1.9800 416.8547 417.2028 0.0524 -1.0000 -1.0000 2719651 1581305266.90 151.4838 60.0021 32.0000 1.9786 1.9800 417.0018 417.3499 0.0524 -1.0000 -1.0000 2719729 1581305267.00 151.4838 60.0021 32.0000 1.9790 1.9804 416.9724 417.3214 0.0525 -1.0000 -1.0000 2719792 1581305267.10 151.4838 60.0021 32.0000 1.9782 1.9796 416.8438 417.1924 0.0524 -1.0000 -1.0000 2719855 1581305267.20 151.4838 60.0021 32.0000 1.9786 1.9799 416.9333 417.2813 0.0524 -1.0000 -1.0000 2719917 1581305267.30 151.4913 60.0021 32.0000 1.9778 1.9792 416.9090 417.2571 0.0524 -1.0000 -1.0000 2719979 1581305267.40 151.4940 60.0021 32.0000 1.9784 1.9798 416.8847 417.2333 0.0525 -1.0000 -1.0000 2720042 1581305267.50 151.4940 60.0021 32.0000 1.9787 1.9800 416.9229 417.2701 0.0523 -1.0000 -1.0000 2720120 1581305267.60 151.4940 60.0021 32.0000 1.9783 1.9797 416.9499 417.2980 0.0524 -1.0000 -1.0000 2720182 1581305267.70 151.4940 60.0021 32.0000 1.9780 1.9794 416.9361 417.2838 0.0523 -1.0000 -1.0000 2720245 1581305267.80 151.4940 60.0021 32.0000 1.9778 1.9792 416.9236 417.2721 0.0524 -1.0000 -1.0000 2720323 1581305267.90 151.4940 60.0021 32.0000 1.9783 1.9796 416.9080 417.2565 0.0525 -1.0000 -1.0000 2720385 1581305268.00 151.4940 60.0021 32.0000 1.9787 1.9801 416.9372 417.2862 0.0525 -1.0000 -1.0000 2720448 1581305268.10 151.4940 60.0021 32.0000 1.9787 1.9801 416.8042 417.1526 0.0524 -1.0000 -1.0000 2720511 1581305268.20 151.4940 60.0021 32.0000 1.9788 1.9802 416.8892 417.2379 0.0525 -1.0000 -1.0000 2720745 1581305268.30 151.4940 60.0021 32.0000 1.9787 1.9801 416.8909 417.2400 0.0525 -1.0000 -1.0000 2720807 1581305268.40 151.4965 60.0021 32.0000 1.9782 1.9795 416.8861 417.2341 0.0524 -1.0000 -1.0000 2720870 1581305268.50 151.4965 60.0021 32.0000 1.9792 1.9805 416.9440 417.2927 0.0525 -1.0000 -1.0000 2720932 1581305268.60 151.4965 60.0021 32.0000 1.9782 1.9796 416.9106 417.2586 0.0523 -1.0000 -1.0000 2720995 1581305268.70 151.4965 60.0021 32.0000 1.9786 1.9799 416.9376 417.2843 0.0523 -1.0000 -1.0000 2721745 1581305268.80 151.4965 60.0021 32.0000 1.9795 1.9809 416.8866 417.2351 0.0525 -1.0000 -1.0000 2721808 1581305268.90 151.4965 60.0021 32.0000 1.9783 1.9797 416.9269 417.2759 0.0525 -1.0000 -1.0000 2721870 1581305269.00 151.4944 60.0021 32.0000 1.9779 1.9793 416.8255 417.1740 0.0525 -1.0000 -1.0000 2721948 1581305269.10 151.4938 60.0021 32.0000 1.9779 1.9792 416.9298 417.2782 0.0524 -1.0000 -1.0000 2722011 1581305269.20 151.4938 60.0021 32.0000 1.9780 1.9794 416.9270 417.2752 0.0524 -1.0000 -1.0000 2722073 1581305269.30 151.4938 60.0021 32.0000 1.9784 1.9797 416.9041 417.2527 0.0525 -1.0000 -1.0000 2722151 1581305269.40 151.4938 60.0021 32.0000 1.9788 1.9802 416.9508 417.2990 0.0523 -1.0000 -1.0000 2722214 1581305269.50 151.4938 60.0021 32.0000 1.9788 1.9802 416.9688 417.3166 0.0523 -1.0000 -1.0000 2722276 1581305269.60 151.5192 60.0021 32.0000 1.9786 1.9799 416.8079 417.1554 0.0523 -1.0000 -1.0000 2722339 1581305269.70 151.5192 60.0021 32.0000 1.9786 1.9799 416.8807 417.2280 0.0523 -1.0000 -1.0000 2722448 1581305269.80 151.5192 60.0021 32.0000 1.9785 1.9799 416.9467 417.2932 0.0522 -1.0000 -1.0000 2722698 1581305269.90 151.5192 60.0021 32.0000 1.9788 1.9802 416.9330 417.2814 0.0524 -1.0000 -1.0000 2722761 1581305270.00 151.5192 60.0021 32.0000 1.9786 1.9799 416.9236 417.2717 0.0524 -1.0000 -1.0000 2722823 1581305270.10 151.4942 60.0025 32.0000 1.9788 1.9802 416.8924 417.2410 0.0525 -1.0000 -1.0000 2722901 1581305270.20 151.4942 60.0025 32.0000 1.9786 1.9799 416.8911 417.2399 0.0525 -1.0000 -1.0000 2722964 1581305270.30 151.4942 60.0025 32.0000 1.9783 1.9797 416.9469 417.2952 0.0524 -1.0000 -1.0000 2723026 1581305270.40 151.4942 60.0025 32.0000 1.9784 1.9798 416.9719 417.3197 0.0523 -1.0000 -1.0000 2723104 1581305270.50 151.4942 60.0025 32.0000 1.9784 1.9798 416.9202 417.2680 0.0524 -1.0000 -1.0000 2723167 1581305270.60 151.4942 60.0025 32.0000 1.9781 1.9795 416.9256 417.2734 0.0523 -1.0000 -1.0000 2723229 1581305270.70 151.4942 60.0025 32.0000 1.9780 1.9794 416.8103 417.1581 0.0524 -1.0000 -1.0000 2723307 1581305270.80 151.4942 60.0025 32.0000 1.9786 1.9799 416.8898 417.2379 0.0524 -1.0000 -1.0000 2723370 1581305270.90 151.4942 60.0025 32.0000 1.9784 1.9798 416.9115 417.2596 0.0524 -1.0000 -1.0000 2723448 1581305271.00 151.4942 60.0025 32.0000 1.9779 1.9793 416.9016 417.2507 0.0525 -1.0000 -1.0000 2723511 1581305271.10 151.4942 60.0025 32.0000 1.9782 1.9796 416.8923 417.2397 0.0523 -1.0000 -1.0000 2723573 1581305271.20 151.4942 60.0025 32.0000 1.9780 1.9794 416.8770 417.2246 0.0524 -1.0000 -1.0000 2723635 1581305271.30 151.4942 60.0025 32.0000 1.9783 1.9796 416.9139 417.2622 0.0524 -1.0000 -1.0000 2723698 1581305271.40 151.4942 60.0025 32.0000 1.9778 1.9791 416.8940 417.2415 0.0523 -1.0000 -1.0000 2723761 1581305271.50 151.4942 60.0025 32.0000 1.9787 1.9800 416.8668 417.2152 0.0525 -1.0000 -1.0000 2723839 1581305271.60 151.4942 60.0025 32.0000 1.9781 1.9794 416.9335 417.2810 0.0523 -1.0000 -1.0000 2723901 1581305271.70 151.4626 60.0025 32.0000 1.9776 1.9789 416.9020 417.2492 0.0522 -1.0000 -1.0000 2723964 1581305271.80 151.4557 60.0025 32.0000 1.9782 1.9796 416.8517 417.1997 0.0525 -1.0000 -1.0000 2724214 1581305271.90 151.4557 60.0025 32.0000 1.9783 1.9796 416.9333 417.2814 0.0524 -1.0000 -1.0000 2724276 1581305272.00 151.4557 60.0025 32.0000 1.9783 1.9796 416.9073 417.2554 0.0524 -1.0000 -1.0000 2724323 1581305272.10 151.4557 60.0025 32.0000 1.9781 1.9795 416.9298 417.2772 0.0523 -1.0000 -1.0000 2724401 1581305272.20 151.4591 60.0025 32.0000 1.9775 1.9789 416.9738 417.3216 0.0524 -1.0000 -1.0000 2724464 1581305272.30 151.4753 60.0025 32.0000 1.9793 1.9807 417.0329 417.3811 0.0524 -1.0000 -1.0000 2724948 1581305272.40 151.4753 60.0025 32.0000 1.9789 1.9803 416.9072 417.2539 0.0522 -1.0000 -1.0000 2725026 1581305272.50 151.4753 60.0025 32.0000 1.9784 1.9797 416.8668 417.2146 0.0524 -1.0000 -1.0000 2725089 1581305272.60 151.4753 60.0025 32.0000 1.9787 1.9801 416.8906 417.2394 0.0525 -1.0000 -1.0000 2725151 1581305272.70 151.4753 60.0025 32.0000 1.9785 1.9798 416.8957 417.2435 0.0524 -1.0000 -1.0000 2725214 1581305272.80 151.5283 60.0025 32.0000 1.9791 1.9805 416.9276 417.2762 0.0524 -1.0000 -1.0000 2725448 1581305272.90 151.5283 60.0025 32.0000 1.9796 1.9810 416.8754 417.2228 0.0523 -1.0000 -1.0000 2725526 1581305273.00 151.5283 60.0025 32.0000 1.9789 1.9803 416.9275 417.2752 0.0523 -1.0000 -1.0000 2725589 1581305273.10 151.5283 60.0025 32.0000 1.9786 1.9800 416.9575 417.3052 0.0523 -1.0000 -1.0000 2725651 1581305273.20 151.5283 60.0025 32.0000 1.9793 1.9807 416.9443 417.2921 0.0524 -1.0000 -1.0000 2725729 1581305273.30 151.5325 60.0025 32.0000 1.9787 1.9801 416.9223 417.2700 0.0523 -1.0000 -1.0000 2725792 1581305273.40 151.5389 60.0025 32.0000 1.9788 1.9801 416.9690 417.3161 0.0522 -1.0000 -1.0000 2725855 1581305273.50 151.5389 60.0025 32.0000 1.9785 1.9798 416.9555 417.3034 0.0524 -1.0000 -1.0000 2725932 1581305273.60 151.5389 60.0025 32.0000 1.9787 1.9800 416.9263 417.2734 0.0522 -1.0000 -1.0000 2725979 1581305273.70 151.5389 60.0025 32.0000 1.9787 1.9800 416.8800 417.2272 0.0523 -1.0000 -1.0000 2726042 1581305273.80 151.5389 60.0025 32.0000 1.9786 1.9799 416.9358 417.2837 0.0523 -1.0000 -1.0000 2726229 1581305273.90 151.5112 60.0025 32.0000 1.9786 1.9800 416.9630 417.3110 0.0523 -1.0000 -1.0000 2726292 1581305274.00 151.5112 60.0025 32.0000 1.9781 1.9794 416.9037 417.2512 0.0524 -1.0000 -1.0000 2726354 1581305274.10 151.5112 60.0025 32.0000 1.9782 1.9796 416.9219 417.2699 0.0524 -1.0000 -1.0000 2726432 1581305274.20 151.5112 60.0025 32.0000 1.9786 1.9799 416.9978 417.3457 0.0524 -1.0000 -1.0000 2726495 1581305274.30 151.5112 60.0025 32.0000 1.9780 1.9794 416.9270 417.2751 0.0524 -1.0000 -1.0000 2726557 1581305274.40 151.5047 60.0025 32.0000 1.9776 1.9789 416.9098 417.2575 0.0523 -1.0000 -1.0000 2726635 1581305274.50 151.5024 60.0025 32.0000 1.9774 1.9788 416.9262 417.2737 0.0523 -1.0000 -1.0000 2726698 1581305274.60 151.5024 60.0025 32.0000 1.9786 1.9799 416.9825 417.3303 0.0523 -1.0000 -1.0000 2726761 1581305274.70 151.5024 60.0025 32.0000 1.9782 1.9796 416.9982 417.3453 0.0522 -1.0000 -1.0000 2726839 1581305274.80 151.5024 60.0025 32.0000 1.9781 1.9795 416.9815 417.3288 0.0523 -1.0000 -1.0000 2726901 1581305274.90 151.5024 60.0025 32.0000 1.9785 1.9799 416.9084 417.2560 0.0523 -1.0000 -1.0000 2726979 1581305275.00 151.4659 60.0038 32.0000 1.9784 1.9798 416.9391 417.2873 0.0524 -1.0000 -1.0000 2727042 1581305275.10 151.4659 60.0038 32.0000 1.9781 1.9794 417.0009 417.3480 0.0523 -1.0000 -1.0000 2727104 1581305275.20 151.4659 60.0038 32.0000 1.9785 1.9799 416.9549 417.3026 0.0523 -1.0000 -1.0000 2727182 1581305275.30 151.4659 60.0038 32.0000 1.9784 1.9797 416.9131 417.2618 0.0525 -1.0000 -1.0000 2727245 1581305275.40 151.4659 60.0038 32.0000 1.9784 1.9798 416.9165 417.2643 0.0523 -1.0000 -1.0000 2727979 1581305275.50 151.4879 60.0038 32.0000 1.9787 1.9801 416.8927 417.2395 0.0523 -1.0000 -1.0000 2728058 1581305275.60 151.4879 60.0038 32.0000 1.9784 1.9797 416.9242 417.2714 0.0522 -1.0000 -1.0000 2728120 1581305275.70 151.4879 60.0038 32.0000 1.9784 1.9798 416.9153 417.2629 0.0523 -1.0000 -1.0000 2728182 1581305275.80 151.4879 60.0038 32.0000 1.9787 1.9801 416.9386 417.2862 0.0523 -1.0000 -1.0000 2728261 1581305275.90 151.4879 60.0038 32.0000 1.9785 1.9798 416.9015 417.2471 0.0519 -1.0000 -1.0000 2728323 1581305276.00 151.4903 60.0038 32.0000 1.9785 1.9798 416.9341 417.2810 0.0522 -1.0000 -1.0000 2728385 1581305276.10 151.4939 60.0038 32.0000 1.9781 1.9795 416.8765 417.2239 0.0523 -1.0000 -1.0000 2728448 1581305276.20 151.4939 60.0038 32.0000 1.9786 1.9800 416.8898 417.2379 0.0524 -1.0000 -1.0000 2728511 1581305276.30 151.4939 60.0038 32.0000 1.9785 1.9798 416.9042 417.2511 0.0522 -1.0000 -1.0000 2728573 1581305276.40 151.4939 60.0038 32.0000 1.9777 1.9791 416.9269 417.2739 0.0522 -1.0000 -1.0000 2728729 1581305276.50 151.4940 60.0038 32.0000 1.9783 1.9797 416.8815 417.2289 0.0523 -1.0000 -1.0000 2728792 1581305276.60 151.5161 60.0038 32.0000 1.9782 1.9796 416.9201 417.2679 0.0524 -1.0000 -1.0000 2728854 1581305276.70 151.5161 60.0038 32.0000 1.9786 1.9800 416.8676 417.2154 0.0524 -1.0000 -1.0000 2728932 1581305276.80 151.5161 60.0038 32.0000 1.9786 1.9800 416.8959 417.2429 0.0522 -1.0000 -1.0000 2728995 1581305276.90 151.5161 60.0038 32.0000 1.9789 1.9802 417.0065 417.3549 0.0524 -1.0000 -1.0000 2729245 1581305277.00 151.5161 60.0038 32.0000 1.9785 1.9799 416.9057 417.2533 0.0523 -1.0000 -1.0000 2729307 1581305277.10 151.5161 60.0038 32.0000 1.9780 1.9794 416.9163 417.2641 0.0524 -1.0000 -1.0000 2729370 1581305277.20 151.5107 60.0038 32.0000 1.9790 1.9803 416.8622 417.2095 0.0523 -1.0000 -1.0000 2729432 1581305277.30 151.4937 60.0038 32.0000 1.9785 1.9798 416.9375 417.2854 0.0524 -1.0000 -1.0000 2729495 1581305277.40 151.4937 60.0038 32.0000 1.9782 1.9796 416.9047 417.2523 0.0523 -1.0000 -1.0000 2729745 1581305277.50 151.4937 60.0038 32.0000 1.9783 1.9797 416.9713 417.3185 0.0522 -1.0000 -1.0000 2729823 1581305277.60 151.4937 60.0038 32.0000 1.9785 1.9799 416.8618 417.2090 0.0523 -1.0000 -1.0000 2729885 1581305277.70 151.4937 60.0038 32.0000 1.9790 1.9803 416.9492 417.2975 0.0525 -1.0000 -1.0000 2729948 1581305277.80 151.4707 60.0038 32.0000 1.9787 1.9800 416.9229 417.2706 0.0523 -1.0000 -1.0000 2730011 1581305277.90 151.4707 60.0038 32.0000 1.9784 1.9798 416.8928 417.2404 0.0524 -1.0000 -1.0000 2730245 1581305278.00 151.4707 60.0038 32.0000 1.9783 1.9797 416.8308 417.1792 0.0524 -1.0000 -1.0000 2730307 1581305278.10 151.4707 60.0038 32.0000 1.9789 1.9803 416.8216 417.1689 0.0523 -1.0000 -1.0000 2730385 1581305278.20 151.4707 60.0038 32.0000 1.9784 1.9797 416.8720 417.2194 0.0523 -1.0000 -1.0000 2730432 1581305278.30 151.4939 60.0038 32.0000 1.9787 1.9801 416.8731 417.2208 0.0523 -1.0000 -1.0000 2730495 1581305278.40 151.4967 60.0038 32.0000 1.9779 1.9792 416.8547 417.2024 0.0523 -1.0000 -1.0000 2731245 1581305278.50 151.4967 60.0038 32.0000 1.9788 1.9801 416.8581 417.2049 0.0522 -1.0000 -1.0000 2731307 1581305278.60 151.4967 60.0038 32.0000 1.9786 1.9799 416.9324 417.2794 0.0522 -1.0000 -1.0000 2731370 1581305278.70 151.4967 60.0038 32.0000 1.9795 1.9808 416.8995 417.2464 0.0523 -1.0000 -1.0000 2731448 1581305278.80 151.4967 60.0038 32.0000 1.9786 1.9799 416.9292 417.2771 0.0523 -1.0000 -1.0000 2731511 1581305278.90 151.4399 60.0038 32.0000 1.9787 1.9800 416.8638 417.2110 0.0523 -1.0000 -1.0000 2731698 1581305279.00 151.4399 60.0038 32.0000 1.9782 1.9795 416.9031 417.2510 0.0524 -1.0000 -1.0000 2731761 1581305279.10 151.4399 60.0038 32.0000 1.9788 1.9802 416.9197 417.2680 0.0524 -1.0000 -1.0000 2731823 1581305279.20 151.4399 60.0038 32.0000 1.9789 1.9803 416.9354 417.2833 0.0523 -1.0000 -1.0000 2731901 1581305279.30 151.4399 60.0038 32.0000 1.9786 1.9800 416.9094 417.2562 0.0522 -1.0000 -1.0000 2731964 1581305279.40 151.4884 60.0038 32.0000 1.9777 1.9791 416.9468 417.2945 0.0524 -1.0000 -1.0000 2732026 1581305279.50 151.4884 60.0038 32.0000 1.9783 1.9796 416.8981 417.2464 0.0524 -1.0000 -1.0000 2732089 1581305279.60 151.4884 60.0038 32.0000 1.9789 1.9803 416.8448 417.1929 0.0523 -1.0000 -1.0000 2732151 1581305279.70 151.4884 60.0038 32.0000 1.9782 1.9796 416.9228 417.2701 0.0523 -1.0000 -1.0000 2732214 1581305279.80 151.4884 60.0038 32.0000 1.9787 1.9801 416.9530 417.3007 0.0523 -1.0000 -1.0000 2732292 1581305279.90 151.4958 60.0038 32.0000 1.9780 1.9794 416.8204 417.1675 0.0523 -1.0000 -1.0000 2732354 1581305280.00 151.5128 60.0037 32.0000 1.9777 1.9791 416.8986 417.2467 0.0524 -1.0000 -1.0000 2733073 1581305280.10 151.5128 60.0037 32.0000 1.9787 1.9800 416.9306 417.2776 0.0522 -1.0000 -1.0000 2733151 1581305280.20 151.5128 60.0037 32.0000 1.9786 1.9800 416.9192 417.2665 0.0523 -1.0000 -1.0000 2733214 1581305280.30 151.5128 60.0037 32.0000 1.9789 1.9803 416.9261 417.2732 0.0522 -1.0000 -1.0000 2733276 1581305280.40 151.5128 60.0037 32.0000 1.9785 1.9799 416.9232 417.2709 0.0524 -1.0000 -1.0000 2733339 1581305280.50 151.5128 60.0037 32.0000 1.9784 1.9798 416.9260 417.2747 0.0524 -1.0000 -1.0000 2733401 1581305280.60 151.4474 60.0037 32.0000 1.9785 1.9799 416.9459 417.2931 0.0522 -1.0000 -1.0000 2733464 1581305280.70 151.4474 60.0037 32.0000 1.9782 1.9796 416.9850 417.3327 0.0523 -1.0000 -1.0000 2733542 1581305280.80 151.4474 60.0037 32.0000 1.9782 1.9796 416.9261 417.2737 0.0523 -1.0000 -1.0000 2733604 1581305280.90 151.4474 60.0037 32.0000 1.9783 1.9796 416.8468 417.1949 0.0524 -1.0000 -1.0000 2733682 1581305281.00 151.4474 60.0037 32.0000 1.9784 1.9798 416.9551 417.3027 0.0523 -1.0000 -1.0000 2733745 1581305281.10 151.4474 60.0037 32.0000 1.9780 1.9793 416.8899 417.2368 0.0521 -1.0000 -1.0000 2733808 1581305281.20 151.4774 60.0037 32.0000 1.9790 1.9804 416.9653 417.3132 0.0524 -1.0000 -1.0000 2733885 1581305281.30 151.4774 60.0037 32.0000 1.9779 1.9793 416.9095 417.2580 0.0525 -1.0000 -1.0000 2733948 1581305281.40 151.4774 60.0037 32.0000 1.9784 1.9798 416.9680 417.3147 0.0521 -1.0000 -1.0000 2734011 1581305281.50 151.4774 60.0037 32.0000 1.9783 1.9797 416.9148 417.2622 0.0522 -1.0000 -1.0000 2734073 1581305281.60 151.4774 60.0037 32.0000 1.9784 1.9797 416.9843 417.3313 0.0523 -1.0000 -1.0000 2734151 1581305281.70 151.4774 60.0037 32.0000 1.9780 1.9794 416.8664 417.2152 0.0525 -1.0000 -1.0000 2734198 1581305281.80 151.4880 60.0037 32.0000 1.9785 1.9799 416.8509 417.1994 0.0523 -1.0000 -1.0000 2734276 1581305281.90 151.4921 60.0037 32.0000 1.9792 1.9806 416.9387 417.2846 0.0521 -1.0000 -1.0000 2734354 1581305282.00 151.4921 60.0037 32.0000 1.9782 1.9796 416.8950 417.2426 0.0524 -1.0000 -1.0000 2734479 1581305282.10 151.4921 60.0037 32.0000 1.9781 1.9795 416.8679 417.2148 0.0522 -1.0000 -1.0000 2734557 1581305282.20 151.4921 60.0037 32.0000 1.9782 1.9795 416.9901 417.3372 0.0522 -1.0000 -1.0000 2734620 1581305282.30 151.4969 60.0037 32.0000 1.9785 1.9799 416.9142 417.2603 0.0521 -1.0000 -1.0000 2734682 1581305282.40 151.4967 60.0037 32.0000 1.9787 1.9800 416.9349 417.2825 0.0523 -1.0000 -1.0000 2734761 1581305282.50 151.4967 60.0037 32.0000 1.9794 1.9807 416.9646 417.3118 0.0523 -1.0000 -1.0000 2735182 1581305282.60 151.4967 60.0037 32.0000 1.9785 1.9799 416.8610 417.2080 0.0523 -1.0000 -1.0000 2735261 1581305282.70 151.4967 60.0037 32.0000 1.9782 1.9795 416.9247 417.2721 0.0522 -1.0000 -1.0000 2735323 1581305282.80 151.4967 60.0037 32.0000 1.9786 1.9800 416.9151 417.2626 0.0523 -1.0000 -1.0000 2735385 1581305282.90 151.5141 60.0037 32.0000 1.9789 1.9802 416.9764 417.3240 0.0523 -1.0000 -1.0000 2735464 1581305283.00 151.5170 60.0037 32.0000 1.9789 1.9803 416.8259 417.1734 0.0523 -1.0000 -1.0000 2735526 1581305283.10 151.5170 60.0037 32.0000 1.9783 1.9796 416.8794 417.2267 0.0523 -1.0000 -1.0000 2735761 1581305283.20 151.5170 60.0037 32.0000 1.9785 1.9799 416.9533 417.3011 0.0523 -1.0000 -1.0000 2735823 1581305283.30 151.5170 60.0037 32.0000 1.9791 1.9804 416.9945 417.3417 0.0523 -1.0000 -1.0000 2735885 1581305283.40 151.5170 60.0037 32.0000 1.9780 1.9794 416.9033 417.2499 0.0521 -1.0000 -1.0000 2735948 1581305283.50 151.4891 60.0037 32.0000 1.9787 1.9801 416.9783 417.3253 0.0522 -1.0000 -1.0000 2736026 1581305283.60 151.4891 60.0037 32.0000 1.9793 1.9807 417.0072 417.3547 0.0523 -1.0000 -1.0000 2736276 1581305283.70 151.4891 60.0037 32.0000 1.9786 1.9799 416.8964 417.2445 0.0524 -1.0000 -1.0000 2736339 1581305283.80 151.4891 60.0037 32.0000 1.9783 1.9797 416.9078 417.2551 0.0523 -1.0000 -1.0000 2736401 1581305283.90 151.4891 60.0037 32.0000 1.9782 1.9796 416.9420 417.2899 0.0523 -1.0000 -1.0000 2736464 1581305284.00 151.4637 60.0037 32.0000 1.9789 1.9802 416.9402 417.2877 0.0524 -1.0000 -1.0000 2736526 1581305284.10 151.4637 60.0037 32.0000 1.9787 1.9800 416.9677 417.3142 0.0521 -1.0000 -1.0000 2736792 1581305284.20 151.4637 60.0037 32.0000 1.9782 1.9796 416.9496 417.2970 0.0523 -1.0000 -1.0000 2736854 1581305284.30 151.4637 60.0037 32.0000 1.9787 1.9801 416.8821 417.2298 0.0523 -1.0000 -1.0000 2736917 1581305284.40 151.4637 60.0037 32.0000 1.9788 1.9802 416.8345 417.1823 0.0524 -1.0000 -1.0000 2736979 1581305284.50 151.4643 60.0037 32.0000 1.9786 1.9800 416.9023 417.2504 0.0524 -1.0000 -1.0000 2737042 1581305284.60 151.4646 60.0037 32.0000 1.9786 1.9800 416.9272 417.2741 0.0521 -1.0000 -1.0000 2737245 1581305284.70 151.4646 60.0037 32.0000 1.9787 1.9801 416.9089 417.2584 0.0526 -1.0000 -1.0000 2737323 1581305284.80 151.4646 60.0037 32.0000 1.9784 1.9797 416.9686 417.3177 0.0525 -1.0000 -1.0000 2737385 1581305284.90 151.4646 60.0037 32.0000 1.9782 1.9795 416.9567 417.3048 0.0524 -1.0000 -1.0000 2737448 1581305285.00 151.4646 60.0037 32.0000 1.9784 1.9798 416.9098 417.2579 0.0524 -1.0000 -1.0000 2737511 1581305285.10 151.5019 60.0036 32.0000 1.9788 1.9802 416.9462 417.2947 0.0525 -1.0000 -1.0000 2738261 1581305285.20 151.5019 60.0036 32.0000 1.9790 1.9803 416.9626 417.3112 0.0525 -1.0000 -1.0000 2738339 1581305285.30 151.5019 60.0036 32.0000 1.9789 1.9802 416.9945 417.3434 0.0525 -1.0000 -1.0000 2738401 1581305285.40 151.5019 60.0036 32.0000 1.9784 1.9797 416.8895 417.2379 0.0525 -1.0000 -1.0000 2738464 1581305285.50 151.5019 60.0036 32.0000 1.9787 1.9800 416.9169 417.2638 0.0521 -1.0000 -1.0000 2738542 1581305285.60 151.5048 60.0036 32.0000 1.9794 1.9808 416.9892 417.3376 0.0525 -1.0000 -1.0000 2738604 1581305285.70 151.5189 60.0036 32.0000 1.9783 1.9796 416.9140 417.2625 0.0524 -1.0000 -1.0000 2738667 1581305285.80 151.5189 60.0036 32.0000 1.9783 1.9797 416.9370 417.2858 0.0525 -1.0000 -1.0000 2738745 1581305285.90 151.5189 60.0036 32.0000 1.9786 1.9800 416.9279 417.2767 0.0525 -1.0000 -1.0000 2738807 1581305286.00 151.5189 60.0036 32.0000 1.9785 1.9799 416.9235 417.2716 0.0524 -1.0000 -1.0000 2738870 1581305286.10 151.5189 60.0036 32.0000 1.9791 1.9804 416.9126 417.2607 0.0524 -1.0000 -1.0000 2738948 1581305286.20 151.5105 60.0036 32.0000 1.9786 1.9799 416.8619 417.2108 0.0525 -1.0000 -1.0000 2739011 1581305286.30 151.5093 60.0036 32.0000 1.9789 1.9802 416.8967 417.2447 0.0524 -1.0000 -1.0000 2739073 1581305286.40 151.5093 60.0036 32.0000 1.9790 1.9804 416.9778 417.3254 0.0523 -1.0000 -1.0000 2739151 1581305286.50 151.5093 60.0036 32.0000 1.9793 1.9807 416.9666 417.3146 0.0523 -1.0000 -1.0000 2739214 1581305286.60 151.5093 60.0036 32.0000 1.9793 1.9806 416.8834 417.2312 0.0524 -1.0000 -1.0000 2739276 1581305286.70 151.5093 60.0036 32.0000 1.9787 1.9800 416.8827 417.2312 0.0524 -1.0000 -1.0000 2739339 1581305286.80 151.4982 60.0036 32.0000 1.9789 1.9803 416.9385 417.2861 0.0523 -1.0000 -1.0000 2739401 1581305286.90 151.4982 60.0036 32.0000 1.9791 1.9805 416.9224 417.2712 0.0525 -1.0000 -1.0000 2739511 1581305287.00 151.4982 60.0036 32.0000 1.9781 1.9794 416.9243 417.2723 0.0523 -1.0000 -1.0000 2739573 1581305287.10 151.4982 60.0036 32.0000 1.9788 1.9801 416.9321 417.2806 0.0525 -1.0000 -1.0000 2739635 1581305287.20 151.4982 60.0036 32.0000 1.9785 1.9799 416.9262 417.2746 0.0524 -1.0000 -1.0000 2739792 1581305287.30 151.4999 60.0036 32.0000 1.9788 1.9801 416.9939 417.3416 0.0523 -1.0000 -1.0000 2739855 1581305287.40 151.4999 60.0036 32.0000 1.9790 1.9804 416.9202 417.2690 0.0525 -1.0000 -1.0000 2739917 1581305287.50 151.4999 60.0036 32.0000 1.9786 1.9799 416.9004 417.2492 0.0524 -1.0000 -1.0000 2739995 1581305287.60 151.4999 60.0036 32.0000 1.9784 1.9798 416.8494 417.1973 0.0524 -1.0000 -1.0000 2740058 1581305287.70 151.4999 60.0036 32.0000 1.9780 1.9793 416.8981 417.2470 0.0525 -1.0000 -1.0000 2740198 1581305287.80 151.5002 60.0036 32.0000 1.9789 1.9803 416.8854 417.2345 0.0525 -1.0000 -1.0000 2740261 1581305287.90 151.5028 60.0036 32.0000 1.9786 1.9799 416.8893 417.2382 0.0525 -1.0000 -1.0000 2740323 1581305288.00 151.5028 60.0036 32.0000 1.9790 1.9804 416.9385 417.2867 0.0524 -1.0000 -1.0000 2740385 1581305288.10 151.5028 60.0036 32.0000 1.9792 1.9806 416.9591 417.3073 0.0524 -1.0000 -1.0000 2740464 1581305288.20 151.5028 60.0036 32.0000 1.9790 1.9804 416.8636 417.2131 0.0526 -1.0000 -1.0000 2741011 1581305288.30 151.5028 60.0036 32.0000 1.9790 1.9804 416.9024 417.2516 0.0525 -1.0000 -1.0000 2741073 1581305288.40 151.5028 60.0036 32.0000 1.9784 1.9797 416.9327 417.2813 0.0525 -1.0000 -1.0000 2741151 1581305288.50 151.5028 60.0036 32.0000 1.9788 1.9801 416.9116 417.2601 0.0525 -1.0000 -1.0000 2741214 1581305288.60 151.5028 60.0036 32.0000 1.9785 1.9799 416.9583 417.3082 0.0526 -1.0000 -1.0000 2741276 1581305288.70 151.5028 60.0036 32.0000 1.9786 1.9800 416.8857 417.2349 0.0526 -1.0000 -1.0000 2741464 1581305288.80 151.5028 60.0036 32.0000 1.9784 1.9798 416.9260 417.2750 0.0525 -1.0000 -1.0000 2741526 1581305288.90 151.5028 60.0036 32.0000 1.9783 1.9796 416.9461 417.2952 0.0525 -1.0000 -1.0000 2741589 1581305289.00 151.5180 60.0036 32.0000 1.9791 1.9804 416.9371 417.2861 0.0525 -1.0000 -1.0000 2741651 1581305289.10 151.5180 60.0036 32.0000 1.9789 1.9802 416.9583 417.3069 0.0525 -1.0000 -1.0000 2741714 1581305289.20 151.5180 60.0036 32.0000 1.9790 1.9804 416.9088 417.2574 0.0525 -1.0000 -1.0000 2741792 1581305289.30 151.5180 60.0036 32.0000 1.9789 1.9802 416.8869 417.2355 0.0525 -1.0000 -1.0000 2742323 1581305289.40 151.5180 60.0036 32.0000 1.9783 1.9797 416.9492 417.2979 0.0525 -1.0000 -1.0000 2742385 1581305289.50 151.5198 60.0036 32.0000 1.9789 1.9803 416.8541 417.2038 0.0526 -1.0000 -1.0000 2742479 1581305289.60 151.5219 60.0036 32.0000 1.9787 1.9800 416.8583 417.2075 0.0525 -1.0000 -1.0000 2742542 1581305289.70 151.5219 60.0036 32.0000 1.9788 1.9802 416.9753 417.3239 0.0525 -1.0000 -1.0000 2742604 1581305289.80 151.5219 60.0036 32.0000 1.9792 1.9805 416.8983 417.2470 0.0525 -1.0000 -1.0000 2742682 1581305289.90 151.5219 60.0036 32.0000 1.9790 1.9804 416.9568 417.3055 0.0525 -1.0000 -1.0000 2742745 1581305290.00 151.5219 60.0036 32.0000 1.9792 1.9806 416.9506 417.3004 0.0527 -1.0000 -1.0000 2742807 1581305290.10 151.5340 60.0039 32.0000 1.9784 1.9798 416.9583 417.3083 0.0526 -1.0000 -1.0000 2742870 1581305290.20 151.5340 60.0039 32.0000 1.9782 1.9796 416.9809 417.3298 0.0525 -1.0000 -1.0000 2742932 1581305290.30 151.5340 60.0039 32.0000 1.9783 1.9797 416.9339 417.2830 0.0525 -1.0000 -1.0000 2743120 1581305290.40 151.5340 60.0039 32.0000 1.9792 1.9806 416.9576 417.3060 0.0524 -1.0000 -1.0000 2743182 1581305290.50 151.5340 60.0039 32.0000 1.9793 1.9807 416.9822 417.3316 0.0526 -1.0000 -1.0000 2743261 1581305290.60 151.5340 60.0039 32.0000 1.9786 1.9799 416.9408 417.2902 0.0525 -1.0000 -1.0000 2743323 1581305290.70 151.5340 60.0039 32.0000 1.9787 1.9801 416.9438 417.2929 0.0526 -1.0000 -1.0000 2743401 1581305290.80 151.4784 60.0039 32.0000 1.9786 1.9800 416.9388 417.2887 0.0526 -1.0000 -1.0000 2743464 1581305290.90 151.4784 60.0039 32.0000 1.9785 1.9799 416.9634 417.3128 0.0525 -1.0000 -1.0000 2743526 1581305291.00 151.4784 60.0039 32.0000 1.9786 1.9799 416.9795 417.3282 0.0526 -1.0000 -1.0000 2743589 1581305291.10 151.4784 60.0039 32.0000 1.9786 1.9800 416.9383 417.2872 0.0525 -1.0000 -1.0000 2743651 1581305291.20 151.4784 60.0039 32.0000 1.9788 1.9802 416.9742 417.3241 0.0526 -1.0000 -1.0000 2743729 1581305291.30 151.4784 60.0039 32.0000 1.9784 1.9797 416.9193 417.2681 0.0525 -1.0000 -1.0000 2743792 1581305291.40 151.4784 60.0039 32.0000 1.9781 1.9795 416.9709 417.3214 0.0527 -1.0000 -1.0000 2743855 1581305291.50 151.4784 60.0039 32.0000 1.9782 1.9795 416.9118 417.2611 0.0526 -1.0000 -1.0000 2743932 1581305291.60 151.4784 60.0039 32.0000 1.9784 1.9797 416.9178 417.2665 0.0524 -1.0000 -1.0000 2743995 1581305291.70 151.4784 60.0039 32.0000 1.9785 1.9798 416.9800 417.3288 0.0525 -1.0000 -1.0000 2744058 1581305291.80 151.4784 60.0039 32.0000 1.9783 1.9796 416.9438 417.2930 0.0526 -1.0000 -1.0000 2744526 1581305291.90 151.4674 60.0039 32.0000 1.9785 1.9799 416.8792 417.2288 0.0526 -1.0000 -1.0000 2744589 1581305292.00 151.4674 60.0039 32.0000 1.9786 1.9800 416.9417 417.2908 0.0525 -1.0000 -1.0000 2744651 1581305292.10 151.4674 60.0039 32.0000 1.9791 1.9805 416.9343 417.2837 0.0526 -1.0000 -1.0000 2744714 1581305292.20 151.4674 60.0039 32.0000 1.9783 1.9797 416.9542 417.3034 0.0526 -1.0000 -1.0000 2744776 1581305292.30 151.4674 60.0039 32.0000 1.9784 1.9798 416.9392 417.2884 0.0525 -1.0000 -1.0000 2745042 1581305292.40 151.4674 60.0039 32.0000 1.9789 1.9803 417.0125 417.3619 0.0525 -1.0000 -1.0000 2745120 1581305292.50 151.4294 60.0039 32.0000 1.9783 1.9796 416.9463 417.2948 0.0524 -1.0000 -1.0000 2745182 1581305292.60 151.4294 60.0039 32.0000 1.9787 1.9801 416.9716 417.3203 0.0525 -1.0000 -1.0000 2745245 1581305292.70 151.4294 60.0039 32.0000 1.9786 1.9800 416.9297 417.2786 0.0525 -1.0000 -1.0000 2745323 1581305292.80 151.4294 60.0039 32.0000 1.9778 1.9792 416.8954 417.2445 0.0525 -1.0000 -1.0000 2745511 1581305292.90 151.4294 60.0039 32.0000 1.9786 1.9800 416.9155 417.2644 0.0525 -1.0000 -1.0000 2745589 1581305293.00 151.4422 60.0039 32.0000 1.9790 1.9804 417.0039 417.3527 0.0525 -1.0000 -1.0000 2745651 1581305293.10 151.5028 60.0039 32.0000 1.9783 1.9797 416.8887 417.2373 0.0525 -1.0000 -1.0000 2745714 1581305293.20 151.5028 60.0039 32.0000 1.9778 1.9792 416.9271 417.2757 0.0525 -1.0000 -1.0000 2745792 1581305293.30 151.5028 60.0039 32.0000 1.9781 1.9795 416.8799 417.2284 0.0525 -1.0000 -1.0000 2745855 1581305293.40 151.5028 60.0039 32.0000 1.9784 1.9797 416.9820 417.3307 0.0524 -1.0000 -1.0000 2746011 1581305293.50 151.5028 60.0039 32.0000 1.9786 1.9800 417.0234 417.3727 0.0526 -1.0000 -1.0000 2746089 1581305293.60 151.4726 60.0039 32.0000 1.9786 1.9800 416.9411 417.2899 0.0525 -1.0000 -1.0000 2746151 1581305293.70 151.4726 60.0039 32.0000 1.9798 1.9812 416.9600 417.3090 0.0525 -1.0000 -1.0000 2746214 1581305293.80 151.4726 60.0039 32.0000 1.9785 1.9799 416.9305 417.2791 0.0525 -1.0000 -1.0000 2746292 1581305293.90 151.4726 60.0039 32.0000 1.9783 1.9796 416.8684 417.2175 0.0525 -1.0000 -1.0000 2746589 1581305294.00 151.4726 60.0039 32.0000 1.9786 1.9800 416.9412 417.2902 0.0526 -1.0000 -1.0000 2746651 1581305294.10 151.4722 60.0039 32.0000 1.9788 1.9802 416.8964 417.2451 0.0524 -1.0000 -1.0000 2746729 1581305294.20 151.4633 60.0039 32.0000 1.9785 1.9798 416.9925 417.3407 0.0524 -1.0000 -1.0000 2746792 1581305294.30 151.4633 60.0039 32.0000 1.9794 1.9808 416.9922 417.3415 0.0526 -1.0000 -1.0000 2746854 1581305294.40 151.4633 60.0039 32.0000 1.9783 1.9796 416.9214 417.2701 0.0524 -1.0000 -1.0000 2747026 1581305294.50 151.4633 60.0039 32.0000 1.9781 1.9794 416.9432 417.2916 0.0525 -1.0000 -1.0000 2747089 1581305294.60 151.4633 60.0039 32.0000 1.9788 1.9802 416.9213 417.2706 0.0526 -1.0000 -1.0000 2747151 1581305294.70 151.4626 60.0027 32.0000 1.9781 1.9795 416.8545 417.2033 0.0525 -1.0000 -1.0000 2747229 1581305294.80 151.4626 60.0027 32.0000 1.9782 1.9796 416.9673 417.3158 0.0524 -1.0000 -1.0000 2747292 1581305294.90 151.4626 60.0027 32.0000 1.9785 1.9798 416.9166 417.2652 0.0525 -1.0000 -1.0000 2747526 1581305295.00 151.4626 60.0027 32.0000 1.9783 1.9796 416.8852 417.2336 0.0524 -1.0000 -1.0000 2747589 1581305295.10 151.4626 60.0027 32.0000 1.9787 1.9801 416.9439 417.2914 0.0523 -1.0000 -1.0000 2747651 1581305295.20 151.4631 60.0027 32.0000 1.9793 1.9806 416.9257 417.2743 0.0525 -1.0000 -1.0000 2747729 1581305295.30 151.4637 60.0027 32.0000 1.9778 1.9792 416.9028 417.2512 0.0524 -1.0000 -1.0000 2747792 1581305295.40 151.4637 60.0027 32.0000 1.9778 1.9791 416.9286 417.2772 0.0525 -1.0000 -1.0000 2748058 1581305295.50 151.4637 60.0027 32.0000 1.9786 1.9799 416.9025 417.2511 0.0525 -1.0000 -1.0000 2748120 1581305295.60 151.4637 60.0027 32.0000 1.9784 1.9798 416.9078 417.2568 0.0525 -1.0000 -1.0000 2748182 1581305295.70 151.4637 60.0027 32.0000 1.9783 1.9796 416.8951 417.2438 0.0524 -1.0000 -1.0000 2748245 1581305295.80 151.4826 60.0027 32.0000 1.9784 1.9798 416.9348 417.2828 0.0524 -1.0000 -1.0000 2748323 1581305295.90 151.4826 60.0027 32.0000 1.9784 1.9798 416.9421 417.2905 0.0524 -1.0000 -1.0000 2748479 1581305296.00 151.4826 60.0027 32.0000 1.9784 1.9798 416.9262 417.2748 0.0524 -1.0000 -1.0000 2748542 1581305296.10 151.4826 60.0027 32.0000 1.9789 1.9803 416.9089 417.2571 0.0524 -1.0000 -1.0000 2748620 1581305296.20 151.4826 60.0027 32.0000 1.9786 1.9800 416.9386 417.2870 0.0524 -1.0000 -1.0000 2748682 1581305296.30 151.4730 60.0027 32.0000 1.9776 1.9790 416.9341 417.2823 0.0524 -1.0000 -1.0000 2748745 1581305296.40 151.4719 60.0027 32.0000 1.9784 1.9798 416.8974 417.2452 0.0524 -1.0000 -1.0000 2748995 1581305296.50 151.4719 60.0027 32.0000 1.9784 1.9798 416.9193 417.2664 0.0522 -1.0000 -1.0000 2749057 1581305296.60 151.4719 60.0027 32.0000 1.9785 1.9799 416.9006 417.2494 0.0525 -1.0000 -1.0000 2749120 1581305296.70 151.4719 60.0027 32.0000 1.9786 1.9799 416.9712 417.3207 0.0526 -1.0000 -1.0000 2749198 1581305296.80 151.4719 60.0027 32.0000 1.9782 1.9795 416.9497 417.2992 0.0526 -1.0000 -1.0000 2749261 1581305296.90 151.5019 60.0027 32.0000 1.9779 1.9793 416.9880 417.3371 0.0525 -1.0000 -1.0000 2749339 1581305297.00 151.5019 60.0027 32.0000 1.9790 1.9804 416.9408 417.2889 0.0524 -1.0000 -1.0000 2749401 1581305297.10 151.5019 60.0027 32.0000 1.9779 1.9793 416.9246 417.2727 0.0524 -1.0000 -1.0000 2749464 1581305297.20 151.5019 60.0027 32.0000 1.9784 1.9797 416.9032 417.2525 0.0525 -1.0000 -1.0000 2749542 1581305297.30 151.5019 60.0027 32.0000 1.9783 1.9797 416.9204 417.2693 0.0525 -1.0000 -1.0000 2749605 1581305297.40 151.5019 60.0027 32.0000 1.9785 1.9799 416.8859 417.2344 0.0524 -1.0000 -1.0000 2749667 1581305297.50 151.4751 60.0027 32.0000 1.9785 1.9799 416.9618 417.3105 0.0525 -1.0000 -1.0000 2749964 1581305297.60 151.4751 60.0027 32.0000 1.9784 1.9797 416.8904 417.2396 0.0525 -1.0000 -1.0000 2750026 1581305297.70 151.4751 60.0027 32.0000 1.9780 1.9793 416.8829 417.2319 0.0526 -1.0000 -1.0000 2750089 1581305297.80 151.4751 60.0027 32.0000 1.9783 1.9797 416.8574 417.2064 0.0525 -1.0000 -1.0000 2750151 1581305297.90 151.4751 60.0027 32.0000 1.9785 1.9799 416.8950 417.2429 0.0523 -1.0000 -1.0000 2750214 1581305298.00 151.4835 60.0027 32.0000 1.9786 1.9800 416.9662 417.3148 0.0525 -1.0000 -1.0000 2750276 1581305298.10 151.4922 60.0027 32.0000 1.9785 1.9799 416.8983 417.2472 0.0525 -1.0000 -1.0000 2750354 1581305298.20 151.4922 60.0027 32.0000 1.9784 1.9798 416.9249 417.2734 0.0524 -1.0000 -1.0000 2750417 1581305298.30 151.4922 60.0027 32.0000 1.9783 1.9797 416.8936 417.2424 0.0525 -1.0000 -1.0000 2750479 1581305298.40 151.4922 60.0027 32.0000 1.9787 1.9800 416.9822 417.3302 0.0523 -1.0000 -1.0000 2750557 1581305298.50 151.4922 60.0027 32.0000 1.9783 1.9797 416.8783 417.2258 0.0523 -1.0000 -1.0000 2751026 1581305298.60 151.4990 60.0027 32.0000 1.9784 1.9798 416.8763 417.2250 0.0526 -1.0000 -1.0000 2751089 1581305298.70 151.4990 60.0027 32.0000 1.9785 1.9799 416.9758 417.3252 0.0525 -1.0000 -1.0000 2751151 1581305298.80 151.4990 60.0027 32.0000 1.9785 1.9799 416.9282 417.2763 0.0524 -1.0000 -1.0000 2751214 1581305298.90 151.4990 60.0027 32.0000 1.9777 1.9791 416.9132 417.2611 0.0525 -1.0000 -1.0000 2751292 1581305299.00 151.4990 60.0027 32.0000 1.9786 1.9800 416.9210 417.2687 0.0524 -1.0000 -1.0000 2751464 1581305299.10 151.5027 60.0027 32.0000 1.9781 1.9794 416.8956 417.2445 0.0525 -1.0000 -1.0000 2751526 1581305299.20 151.5028 60.0027 32.0000 1.9786 1.9800 416.9428 417.2904 0.0523 -1.0000 -1.0000 2751605 1581305299.30 151.5028 60.0027 32.0000 1.9786 1.9799 416.8966 417.2446 0.0524 -1.0000 -1.0000 2751667 1581305299.40 151.5028 60.0027 32.0000 1.9785 1.9798 416.9793 417.3273 0.0523 -1.0000 -1.0000 2751729 1581305299.50 151.5028 60.0027 32.0000 1.9786 1.9800 416.8740 417.2218 0.0525 -1.0000 -1.0000 2751964 1581305299.60 151.5028 60.0027 32.0000 1.9783 1.9796 416.9100 417.2586 0.0523 -1.0000 -1.0000 2752026 1581305299.70 151.4670 60.0025 32.0000 1.9785 1.9799 417.0058 417.3547 0.0526 -1.0000 -1.0000 2752089 1581305299.80 151.4670 60.0025 32.0000 1.9785 1.9798 416.8532 417.2019 0.0525 -1.0000 -1.0000 2752167 1581305299.90 151.4670 60.0025 32.0000 1.9785 1.9798 416.9176 417.2652 0.0523 -1.0000 -1.0000 2752229 1581305300.00 151.4670 60.0025 32.0000 1.9788 1.9801 416.9020 417.2491 0.0523 -1.0000 -1.0000 2752292 1581305300.10 151.4670 60.0025 32.0000 1.9788 1.9802 416.8758 417.2244 0.0525 -1.0000 -1.0000 2752370 1581305300.20 151.4766 60.0025 32.0000 1.9790 1.9803 416.9168 417.2652 0.0524 -1.0000 -1.0000 2752432 1581305300.30 151.5104 60.0025 32.0000 1.9787 1.9801 416.9364 417.2844 0.0524 -1.0000 -1.0000 2752495 1581305300.40 151.5104 60.0025 32.0000 1.9787 1.9801 416.9613 417.3101 0.0525 -1.0000 -1.0000 2752557 1581305300.50 151.5104 60.0025 32.0000 1.9785 1.9799 416.9464 417.2957 0.0525 -1.0000 -1.0000 2753011 1581305300.60 151.5104 60.0025 32.0000 1.9788 1.9801 416.8166 417.1641 0.0523 -1.0000 -1.0000 2753073 1581305300.70 151.5104 60.0025 32.0000 1.9789 1.9802 416.9066 417.2556 0.0525 -1.0000 -1.0000 2753151 1581305300.80 151.5033 60.0025 32.0000 1.9792 1.9806 416.9060 417.2544 0.0524 -1.0000 -1.0000 2753214 1581305300.90 151.5033 60.0025 32.0000 1.9789 1.9803 416.8714 417.2205 0.0526 -1.0000 -1.0000 2753292 1581305301.00 151.5033 60.0025 32.0000 1.9787 1.9801 416.8693 417.2177 0.0524 -1.0000 -1.0000 2753354 1581305301.10 151.5033 60.0025 32.0000 1.9788 1.9802 416.8960 417.2444 0.0524 -1.0000 -1.0000 2753479 1581305301.20 151.5033 60.0025 32.0000 1.9785 1.9798 416.9329 417.2816 0.0525 -1.0000 -1.0000 2753558 1581305301.30 151.5200 60.0025 32.0000 1.9793 1.9806 416.9836 417.3320 0.0525 -1.0000 -1.0000 2753620 1581305301.40 151.5528 60.0025 32.0000 1.9794 1.9808 417.0183 417.3672 0.0525 -1.0000 -1.0000 2753682 1581305301.50 151.5528 60.0025 32.0000 1.9795 1.9809 416.9682 417.3177 0.0526 -1.0000 -1.0000 2753761 1581305301.60 151.5528 60.0025 32.0000 1.9789 1.9803 416.9415 417.2903 0.0525 -1.0000 -1.0000 2754229 1581305301.70 151.5528 60.0025 32.0000 1.9786 1.9800 416.9687 417.3174 0.0525 -1.0000 -1.0000 2754292 1581305301.80 151.5528 60.0025 32.0000 1.9788 1.9802 416.8902 417.2403 0.0526 -1.0000 -1.0000 2754370 1581305301.90 151.5519 60.0025 32.0000 1.9785 1.9798 416.9741 417.3220 0.0524 -1.0000 -1.0000 2754432 1581305302.00 151.5519 60.0025 32.0000 1.9792 1.9806 416.9006 417.2498 0.0526 -1.0000 -1.0000 2754511 1581305302.10 151.5519 60.0025 32.0000 1.9791 1.9804 416.9216 417.2703 0.0524 -1.0000 -1.0000 2754573 1581305302.20 151.5519 60.0025 32.0000 1.9790 1.9804 416.8963 417.2452 0.0525 -1.0000 -1.0000 2754635 1581305302.30 151.5519 60.0025 32.0000 1.9798 1.9812 417.0023 417.3518 0.0526 -1.0000 -1.0000 2754714 1581305302.40 151.5482 60.0025 32.0000 1.9788 1.9802 416.9600 417.3092 0.0526 -1.0000 -1.0000 2754792 1581305302.50 151.5482 60.0025 32.0000 1.9792 1.9805 417.0166 417.3667 0.0527 -1.0000 -1.0000 2754854 1581305302.60 151.5482 60.0025 32.0000 1.9791 1.9804 416.9442 417.2926 0.0523 -1.0000 -1.0000 2755042 1581305302.70 151.5482 60.0025 32.0000 1.9788 1.9801 416.9536 417.3008 0.0523 -1.0000 -1.0000 2755104 1581305302.80 151.5482 60.0025 32.0000 1.9785 1.9798 416.9633 417.3119 0.0524 -1.0000 -1.0000 2755167 1581305302.90 151.5482 60.0025 32.0000 1.9785 1.9799 416.9504 417.2982 0.0523 -1.0000 -1.0000 2755245 1581305303.00 151.5629 60.0025 32.0000 1.9790 1.9803 416.9691 417.3178 0.0524 -1.0000 -1.0000 2755307 1581305303.10 151.5629 60.0025 32.0000 1.9790 1.9804 416.9437 417.2918 0.0524 -1.0000 -1.0000 2755558 1581305303.20 151.5629 60.0025 32.0000 1.9788 1.9802 416.9912 417.3398 0.0525 -1.0000 -1.0000 2755620 1581305303.30 151.5629 60.0025 32.0000 1.9787 1.9801 416.9925 417.3414 0.0525 -1.0000 -1.0000 2755682 1581305303.40 151.5629 60.0025 32.0000 1.9793 1.9806 417.0030 417.3510 0.0523 -1.0000 -1.0000 2755745 1581305303.50 151.5717 60.0025 32.0000 1.9795 1.9808 417.0381 417.3865 0.0525 -1.0000 -1.0000 2755823 1581305303.60 151.5717 60.0025 32.0000 1.9791 1.9805 417.0051 417.3532 0.0524 -1.0000 -1.0000 2756058 1581305303.70 151.5717 60.0025 32.0000 1.9791 1.9805 417.0290 417.3772 0.0524 -1.0000 -1.0000 2756120 1581305303.80 151.5717 60.0025 32.0000 1.9789 1.9802 417.0396 417.3880 0.0525 -1.0000 -1.0000 2756214 1581305303.90 151.5717 60.0025 32.0000 1.9790 1.9804 417.0265 417.3754 0.0525 -1.0000 -1.0000 2756276 1581305304.00 151.5736 60.0025 32.0000 1.9792 1.9805 417.0546 417.4040 0.0526 -1.0000 -1.0000 2756339 1581305304.10 151.5796 60.0025 32.0000 1.9797 1.9811 417.0203 417.3695 0.0525 -1.0000 -1.0000 2756854 1581305304.20 151.5796 60.0025 32.0000 1.9794 1.9808 416.9905 417.3391 0.0524 -1.0000 -1.0000 2756917 1581305304.30 151.5796 60.0025 32.0000 1.9790 1.9803 416.9334 417.2815 0.0523 -1.0000 -1.0000 2756979 1581305304.40 151.5796 60.0025 32.0000 1.9792 1.9806 417.0438 417.3916 0.0523 -1.0000 -1.0000 2757057 1581305304.50 151.5796 60.0025 32.0000 1.9793 1.9806 417.0315 417.3795 0.0524 -1.0000 -1.0000 2757120 1581305304.60 151.5882 60.0025 32.0000 1.9792 1.9805 416.9899 417.3385 0.0525 -1.0000 -1.0000 2757182 1581305304.70 151.5882 60.0025 32.0000 1.9786 1.9800 417.0087 417.3577 0.0525 -1.0000 -1.0000 2757245 1581305304.80 151.5882 60.0025 32.0000 1.9789 1.9802 417.0043 417.3526 0.0524 -1.0000 -1.0000 2757307 1581305304.90 151.5882 60.0025 32.0000 1.9780 1.9793 417.0057 417.3542 0.0525 -1.0000 -1.0000 2757385 1581305305.00 151.5882 60.0025 32.0000 1.9791 1.9805 416.9947 417.3427 0.0523 -1.0000 -1.0000 2757448 1581305305.10 151.5882 60.0025 32.0000 1.9790 1.9804 416.9968 417.3439 0.0523 -1.0000 -1.0000 2757511 1581305305.20 151.5755 60.0025 32.0000 1.9790 1.9803 416.9206 417.2679 0.0522 -1.0000 -1.0000 2757589 1581305305.30 151.5562 60.0025 32.0000 1.9787 1.9801 416.8827 417.2307 0.0524 -1.0000 -1.0000 2757651 1581305305.40 151.5562 60.0025 32.0000 1.9792 1.9806 416.9315 417.2776 0.0522 -1.0000 -1.0000 2757714 1581305305.50 151.5562 60.0025 32.0000 1.9788 1.9801 416.9954 417.3437 0.0525 -1.0000 -1.0000 2757792 1581305305.60 151.5562 60.0025 32.0000 1.9790 1.9804 416.9884 417.3369 0.0524 -1.0000 -1.0000 2757855 1581305305.70 151.5562 60.0025 32.0000 1.9786 1.9800 417.0654 417.4129 0.0523 -1.0000 -1.0000 2758026 1581305305.80 151.5146 60.0025 32.0000 1.9791 1.9805 416.9850 417.3330 0.0523 -1.0000 -1.0000 2758105 1581305305.90 151.5146 60.0025 32.0000 1.9783 1.9797 417.0606 417.4091 0.0525 -1.0000 -1.0000 2758167 1581305306.00 151.5146 60.0025 32.0000 1.9791 1.9805 416.9180 417.2656 0.0523 -1.0000 -1.0000 2758229 1581305306.10 151.5146 60.0025 32.0000 1.9782 1.9796 417.0004 417.3478 0.0522 -1.0000 -1.0000 2758307 1581305306.20 151.5146 60.0025 32.0000 1.9786 1.9799 417.0256 417.3731 0.0523 -1.0000 -1.0000 2758479 1581305306.30 151.5225 60.0025 32.0000 1.9788 1.9801 416.8966 417.2452 0.0525 -1.0000 -1.0000 2758542 1581305306.40 151.5246 60.0025 32.0000 1.9787 1.9801 416.9458 417.2942 0.0524 -1.0000 -1.0000 2758620 1581305306.50 151.5246 60.0025 32.0000 1.9789 1.9802 416.9026 417.2509 0.0524 -1.0000 -1.0000 2758682 1581305306.60 151.5246 60.0025 32.0000 1.9791 1.9804 417.0000 417.3479 0.0523 -1.0000 -1.0000 2758729 1581305306.70 151.5246 60.0025 32.0000 1.9785 1.9799 416.9340 417.2815 0.0523 -1.0000 -1.0000 2758979 1581305306.80 151.5246 60.0025 32.0000 1.9783 1.9797 416.8837 417.2311 0.0523 -1.0000 -1.0000 2759042 1581305306.90 151.5442 60.0025 32.0000 1.9782 1.9796 416.9532 417.3013 0.0524 -1.0000 -1.0000 2759104 1581305307.00 151.5442 60.0025 32.0000 1.9786 1.9799 416.9077 417.2558 0.0524 -1.0000 -1.0000 2759167 1581305307.10 151.5442 60.0025 32.0000 1.9788 1.9802 416.9411 417.2886 0.0523 -1.0000 -1.0000 2759229 1581305307.20 151.5442 60.0025 32.0000 1.9786 1.9800 416.9803 417.3287 0.0524 -1.0000 -1.0000 2800026 1581305307.30 151.5442 60.0025 32.0000 1.9794 1.9808 416.9609 417.3096 0.0525 -1.0000 -1.0000 2800089 1581305307.40 151.4962 60.0025 32.0000 1.9793 1.9806 416.9275 417.2752 0.0523 -1.0000 -1.0000 2800151 1581305307.50 151.4811 60.0025 32.0000 1.9790 1.9804 416.9673 417.3151 0.0524 -1.0000 -1.0000 2800214 1581305307.60 151.4811 60.0025 32.0000 1.9781 1.9795 416.9568 417.3048 0.0523 -1.0000 -1.0000 2800323 1581305307.70 151.4811 60.0025 32.0000 1.9785 1.9799 416.9384 417.2867 0.0524 -1.0000 -1.0000 2800448 1581305307.80 151.4811 60.0025 32.0000 1.9790 1.9803 416.9504 417.2979 0.0524 -1.0000 -1.0000 2800526 1581305307.90 151.4811 60.0025 32.0000 1.9785 1.9799 416.9813 417.3293 0.0523 -1.0000 -1.0000 2800589 1581305308.00 151.4461 60.0025 32.0000 1.9784 1.9798 416.8735 417.2216 0.0524 -1.0000 -1.0000 2800651 1581305308.10 151.4461 60.0025 32.0000 1.9783 1.9797 416.9319 417.2806 0.0525 -1.0000 -1.0000 2800729 1581305308.20 151.4461 60.0025 32.0000 1.9786 1.9799 416.8981 417.2461 0.0523 -1.0000 -1.0000 2800964 1581305308.30 151.4461 60.0025 32.0000 1.9783 1.9796 416.9380 417.2851 0.0523 -1.0000 -1.0000 2801026 1581305308.40 151.4461 60.0025 32.0000 1.9776 1.9789 416.9807 417.3285 0.0523 -1.0000 -1.0000 2801104 1581305308.50 151.4664 60.0025 32.0000 1.9782 1.9796 416.9223 417.2702 0.0524 -1.0000 -1.0000 2801167 1581305308.60 151.4664 60.0025 32.0000 1.9785 1.9799 416.9991 417.3473 0.0524 -1.0000 -1.0000 2801245 1581305308.70 151.4664 60.0025 32.0000 1.9780 1.9794 416.9638 417.3127 0.0524 -1.0000 -1.0000 2801323 1581305308.80 151.4664 60.0025 32.0000 1.9786 1.9799 416.9000 417.2489 0.0525 -1.0000 -1.0000 2801386 1581305308.90 151.4664 60.0025 32.0000 1.9788 1.9802 416.9344 417.2832 0.0524 -1.0000 -1.0000 2801464 1581305309.00 151.4560 60.0025 32.0000 1.9788 1.9802 417.0214 417.3691 0.0523 -1.0000 -1.0000 2801526 1581305309.10 151.4307 60.0025 32.0000 1.9785 1.9799 416.9159 417.2637 0.0523 -1.0000 -1.0000 2801589 1581305309.20 151.4307 60.0025 32.0000 1.9788 1.9802 416.9954 417.3435 0.0524 -1.0000 -1.0000 2801651 1581305309.30 151.4307 60.0025 32.0000 1.9783 1.9796 416.9131 417.2613 0.0524 -1.0000 -1.0000 2801714 1581305309.40 151.4307 60.0025 32.0000 1.9784 1.9798 416.8931 417.2410 0.0524 -1.0000 -1.0000 2801776 1581305309.50 151.4307 60.0025 32.0000 1.9785 1.9798 416.8616 417.2103 0.0525 -1.0000 -1.0000 2801854 1581305309.60 151.4643 60.0027 32.0000 1.9793 1.9807 416.8709 417.2202 0.0526 -1.0000 -1.0000 2801917 1581305309.70 151.4643 60.0027 32.0000 1.9784 1.9798 417.0088 417.3550 0.0522 -1.0000 -1.0000 2801979 1581305309.80 151.4643 60.0027 32.0000 1.9785 1.9799 416.9679 417.3166 0.0525 -1.0000 -1.0000 2802589 1581305309.90 151.4643 60.0027 32.0000 1.9784 1.9798 416.9300 417.2789 0.0526 -1.0000 -1.0000 2802651 1581305310.00 151.4643 60.0027 32.0000 1.9786 1.9799 416.8558 417.2040 0.0524 -1.0000 -1.0000 2802714 1581305310.10 151.4643 60.0027 32.0000 1.9781 1.9795 416.8764 417.2241 0.0524 -1.0000 -1.0000 2802792 1581305310.20 151.4643 60.0027 32.0000 1.9785 1.9799 416.9584 417.3069 0.0524 -1.0000 -1.0000 2802855 1581305310.30 151.4643 60.0027 32.0000 1.9784 1.9797 416.8790 417.2267 0.0523 -1.0000 -1.0000 2802917 1581305310.40 151.4868 60.0027 32.0000 1.9781 1.9795 416.8762 417.2241 0.0524 -1.0000 -1.0000 2803011 1581305310.50 151.4868 60.0027 32.0000 1.9782 1.9795 416.9245 417.2731 0.0525 -1.0000 -1.0000 2803073 1581305310.60 151.4868 60.0027 32.0000 1.9786 1.9799 416.9744 417.3231 0.0525 -1.0000 -1.0000 2803135 1581305310.70 151.4868 60.0027 32.0000 1.9786 1.9799 416.9515 417.3006 0.0525 -1.0000 -1.0000 2803198 1581305310.80 151.4868 60.0027 32.0000 1.9783 1.9796 416.9724 417.3204 0.0524 -1.0000 -1.0000 2803323 1581305310.90 151.4868 60.0027 32.0000 1.9782 1.9796 416.9621 417.3113 0.0526 -1.0000 -1.0000 2803401 1581305311.00 151.4789 60.0027 32.0000 1.9781 1.9794 417.0400 417.3891 0.0525 -1.0000 -1.0000 2803464 1581305311.10 151.4768 60.0027 32.0000 1.9779 1.9793 417.0197 417.3676 0.0523 -1.0000 -1.0000 2803526 1581305311.20 151.4768 60.0027 32.0000 1.9783 1.9797 416.9139 417.2631 0.0524 -1.0000 -1.0000 2803589 1581305311.30 151.4768 60.0027 32.0000 1.9778 1.9791 417.0107 417.3574 0.0522 -1.0000 -1.0000 2803823 1581305311.40 151.4768 60.0027 32.0000 1.9788 1.9802 416.9708 417.3194 0.0525 -1.0000 -1.0000 2803885 1581305311.50 151.4768 60.0027 32.0000 1.9784 1.9798 416.9725 417.3203 0.0524 -1.0000 -1.0000 2803964 1581305311.60 151.4628 60.0027 32.0000 1.9791 1.9805 416.9848 417.3332 0.0524 -1.0000 -1.0000 2804011 1581305311.70 151.4628 60.0027 32.0000 1.9783 1.9797 416.9544 417.3023 0.0524 -1.0000 -1.0000 2804073 1581305311.80 151.4628 60.0027 32.0000 1.9774 1.9788 416.9110 417.2591 0.0524 -1.0000 -1.0000 2804276 1581305311.90 151.4628 60.0027 32.0000 1.9781 1.9794 416.9060 417.2544 0.0525 -1.0000 -1.0000 2804339 1581305312.00 151.4628 60.0027 32.0000 1.9777 1.9790 416.8596 417.2085 0.0525 -1.0000 -1.0000 2804401 1581305312.10 151.4522 60.0027 32.0000 1.9785 1.9799 416.8504 417.1992 0.0525 -1.0000 -1.0000 2804464 1581305312.20 151.4516 60.0027 32.0000 1.9776 1.9790 416.9184 417.2674 0.0525 -1.0000 -1.0000 2804526 1581305312.30 151.4516 60.0027 32.0000 1.9779 1.9793 416.8755 417.2225 0.0523 -1.0000 -1.0000 2804808 1581305312.40 151.4516 60.0027 32.0000 1.9774 1.9788 416.9491 417.2984 0.0525 -1.0000 -1.0000 2804885 1581305312.50 151.4516 60.0027 32.0000 1.9780 1.9794 416.9817 417.3300 0.0524 -1.0000 -1.0000 2804948 1581305312.60 151.4531 60.0027 32.0000 1.9780 1.9793 416.9773 417.3265 0.0525 -1.0000 -1.0000 2805011 1581305312.70 151.4764 60.0027 32.0000 1.9777 1.9791 416.9187 417.2670 0.0524 -1.0000 -1.0000 2805089 1581305312.80 151.4764 60.0027 32.0000 1.9785 1.9798 416.9027 417.2505 0.0523 -1.0000 -1.0000 2805151 1581305312.90 151.4764 60.0027 32.0000 1.9786 1.9799 416.9361 417.2836 0.0523 -1.0000 -1.0000 2805276 1581305313.00 151.4764 60.0027 32.0000 1.9781 1.9795 416.9816 417.3301 0.0525 -1.0000 -1.0000 2805355 1581305313.10 151.4764 60.0027 32.0000 1.9781 1.9795 416.9098 417.2582 0.0524 -1.0000 -1.0000 2805401 1581305313.20 151.4321 60.0027 32.0000 1.9784 1.9798 416.9223 417.2702 0.0524 -1.0000 -1.0000 2805479 1581305313.30 151.4321 60.0027 32.0000 1.9781 1.9794 416.9600 417.3091 0.0526 -1.0000 -1.0000 2805542 1581305313.40 151.4321 60.0027 32.0000 1.9780 1.9794 416.9696 417.3186 0.0525 -1.0000 -1.0000 2805979 1581305313.50 151.4321 60.0027 32.0000 1.9780 1.9793 416.9157 417.2637 0.0524 -1.0000 -1.0000 2806057 1581305313.60 151.4321 60.0027 32.0000 1.9784 1.9798 416.9277 417.2762 0.0524 -1.0000 -1.0000 2806120 1581305313.70 151.4515 60.0027 32.0000 1.9784 1.9798 416.9107 417.2586 0.0524 -1.0000 -1.0000 2806167 1581305313.80 151.4556 60.0027 32.0000 1.9784 1.9797 416.9025 417.2505 0.0523 -1.0000 -1.0000 2806245 1581305313.90 151.4556 60.0027 32.0000 1.9784 1.9798 416.9072 417.2548 0.0524 -1.0000 -1.0000 2806495 1581305314.00 151.4556 60.0027 32.0000 1.9777 1.9790 416.9513 417.3000 0.0524 -1.0000 -1.0000 2806557 1581305314.10 151.4556 60.0027 32.0000 1.9782 1.9796 416.9336 417.2832 0.0525 -1.0000 -1.0000 2806635 1581305314.20 151.4516 60.0027 32.0000 1.9784 1.9798 416.9400 417.2882 0.0524 -1.0000 -1.0000 2806698 1581305314.30 151.4158 60.0027 32.0000 1.9780 1.9794 416.9436 417.2920 0.0524 -1.0000 -1.0000 2806761 1581305314.40 151.4158 60.0027 32.0000 1.9782 1.9795 416.8866 417.2342 0.0523 -1.0000 -1.0000 2806995 1581305314.50 151.4158 60.0027 32.0000 1.9779 1.9792 416.8978 417.2455 0.0524 -1.0000 -1.0000 2807057 1581305314.60 151.4158 60.0027 32.0000 1.9782 1.9796 416.9282 417.2761 0.0523 -1.0000 -1.0000 2807120 1581305314.70 151.4158 60.0027 32.0000 1.9784 1.9797 416.9872 417.3353 0.0524 -1.0000 -1.0000 2807198 1581305314.80 151.4854 60.0031 32.0000 1.9785 1.9798 416.9300 417.2780 0.0524 -1.0000 -1.0000 2807261 1581305314.90 151.4854 60.0031 32.0000 1.9787 1.9800 416.9710 417.3187 0.0523 -1.0000 -1.0000 2807464 1581305315.00 151.4854 60.0031 32.0000 1.9787 1.9801 416.8710 417.2188 0.0524 -1.0000 -1.0000 2807526 1581305315.10 151.4854 60.0031 32.0000 1.9784 1.9798 416.9524 417.3003 0.0523 -1.0000 -1.0000 2807589 1581305315.20 151.4854 60.0031 32.0000 1.9789 1.9802 416.9188 417.2671 0.0525 -1.0000 -1.0000 2807651 1581305315.30 151.4736 60.0031 32.0000 1.9783 1.9796 416.9211 417.2691 0.0524 -1.0000 -1.0000 2807714 1581305315.40 151.4332 60.0031 32.0000 1.9781 1.9794 416.9540 417.3017 0.0523 -1.0000 -1.0000 2807948 1581305315.50 151.4332 60.0031 32.0000 1.9785 1.9799 416.9500 417.2981 0.0524 -1.0000 -1.0000 2808026 1581305315.60 151.4332 60.0031 32.0000 1.9782 1.9796 416.9628 417.3111 0.0524 -1.0000 -1.0000 2808089 1581305315.70 151.4332 60.0031 32.0000 1.9783 1.9796 416.9594 417.3070 0.0524 -1.0000 -1.0000 2808151 1581305315.80 151.4332 60.0031 32.0000 1.9785 1.9798 416.9768 417.3247 0.0523 -1.0000 -1.0000 2808229 1581305315.90 151.5275 60.0031 32.0000 1.9788 1.9802 417.0656 417.4143 0.0524 -1.0000 -1.0000 2808448 1581305316.00 151.5275 60.0031 32.0000 1.9788 1.9801 416.9702 417.3179 0.0523 -1.0000 -1.0000 2808511 1581305316.10 151.5275 60.0031 32.0000 1.9784 1.9798 416.9918 417.3393 0.0523 -1.0000 -1.0000 2808589 1581305316.20 151.5275 60.0031 32.0000 1.9792 1.9806 417.0514 417.4004 0.0524 -1.0000 -1.0000 2808651 1581305316.30 151.5275 60.0031 32.0000 1.9786 1.9800 416.9233 417.2713 0.0524 -1.0000 -1.0000 2808714 1581305316.40 151.5150 60.0031 32.0000 1.9786 1.9800 416.9147 417.2629 0.0524 -1.0000 -1.0000 2808948 1581305316.50 151.4962 60.0031 32.0000 1.9781 1.9794 416.9156 417.2637 0.0523 -1.0000 -1.0000 2809011 1581305316.60 151.4962 60.0031 32.0000 1.9785 1.9799 416.9085 417.2557 0.0523 -1.0000 -1.0000 2809073 1581305316.70 151.4962 60.0031 32.0000 1.9784 1.9797 416.9293 417.2774 0.0524 -1.0000 -1.0000 2809151 1581305316.80 151.4962 60.0031 32.0000 1.9788 1.9802 416.9826 417.3311 0.0524 -1.0000 -1.0000 2809214 1581305316.90 151.4962 60.0031 32.0000 1.9788 1.9802 416.9839 417.3307 0.0521 -1.0000 -1.0000 2809292 1581305317.00 151.4876 60.0031 32.0000 1.9784 1.9798 417.0454 417.3934 0.0524 -1.0000 -1.0000 2809355 1581305317.10 151.4876 60.0031 32.0000 1.9778 1.9791 417.0486 417.3957 0.0521 -1.0000 -1.0000 2809417 1581305317.20 151.4876 60.0031 32.0000 1.9786 1.9800 416.9619 417.3097 0.0524 -1.0000 -1.0000 2809495 1581305317.30 151.4876 60.0031 32.0000 1.9785 1.9798 416.9292 417.2767 0.0523 -1.0000 -1.0000 2809558 1581305317.40 151.4876 60.0031 32.0000 1.9781 1.9795 416.9765 417.3244 0.0523 -1.0000 -1.0000 2809620 1581305317.50 151.4970 60.0031 32.0000 1.9789 1.9802 416.9820 417.3302 0.0524 -1.0000 -1.0000 2809964 1581305317.60 151.4973 60.0031 32.0000 1.9788 1.9801 416.9761 417.3245 0.0524 -1.0000 -1.0000 2810026 1581305317.70 151.4973 60.0031 32.0000 1.9784 1.9798 417.0325 417.3805 0.0523 -1.0000 -1.0000 2810089 1581305317.80 151.4973 60.0031 32.0000 1.9790 1.9803 416.9516 417.2998 0.0525 -1.0000 -1.0000 2810167 1581305317.90 151.4973 60.0031 32.0000 1.9785 1.9799 417.0027 417.3506 0.0523 -1.0000 -1.0000 2810229 1581305318.00 151.4974 60.0031 32.0000 1.9784 1.9798 416.9145 417.2622 0.0523 -1.0000 -1.0000 2810448 1581305318.10 151.4994 60.0031 32.0000 1.9785 1.9799 416.9744 417.3219 0.0522 -1.0000 -1.0000 2810526 1581305318.20 151.4994 60.0031 32.0000 1.9782 1.9795 416.9251 417.2726 0.0523 -1.0000 -1.0000 2810589 1581305318.30 151.4994 60.0031 32.0000 1.9781 1.9794 416.8997 417.2476 0.0523 -1.0000 -1.0000 2810667 1581305318.40 151.4994 60.0031 32.0000 1.9782 1.9795 416.9731 417.3208 0.0524 -1.0000 -1.0000 2810745 1581305318.50 151.4994 60.0031 32.0000 1.9781 1.9795 416.9780 417.3257 0.0523 -1.0000 -1.0000 2810964 1581305318.60 151.4562 60.0031 32.0000 1.9786 1.9800 416.9448 417.2930 0.0524 -1.0000 -1.0000 2811026 1581305318.70 151.4562 60.0031 32.0000 1.9784 1.9797 416.9719 417.3199 0.0523 -1.0000 -1.0000 2811105 1581305318.80 151.4562 60.0031 32.0000 1.9787 1.9800 417.0907 417.4396 0.0525 -1.0000 -1.0000 2811167 1581305318.90 151.4562 60.0031 32.0000 1.9782 1.9795 416.9329 417.2811 0.0524 -1.0000 -1.0000 2811245 1581305319.00 151.4562 60.0031 32.0000 1.9788 1.9801 416.9886 417.3360 0.0522 -1.0000 -1.0000 2811308 1581305319.10 151.4595 60.0031 32.0000 1.9784 1.9798 416.9600 417.3076 0.0524 -1.0000 -1.0000 2811370 1581305319.20 151.4968 60.0031 32.0000 1.9786 1.9799 416.9927 417.3414 0.0524 -1.0000 -1.0000 2811432 1581305319.30 151.4968 60.0031 32.0000 1.9785 1.9799 416.9868 417.3353 0.0525 -1.0000 -1.0000 2811495 1581305319.40 151.4968 60.0031 32.0000 1.9778 1.9792 416.9598 417.3070 0.0523 -1.0000 -1.0000 2811558 1581305319.50 151.4968 60.0031 32.0000 1.9788 1.9801 416.9694 417.3169 0.0523 -1.0000 -1.0000 2811635 1581305319.60 151.4968 60.0031 32.0000 1.9790 1.9804 416.9537 417.3027 0.0526 -1.0000 -1.0000 2811808 1581305319.70 151.5171 60.0028 32.0000 1.9786 1.9800 417.0703 417.4186 0.0524 -1.0000 -1.0000 2811870 1581305319.80 151.5411 60.0025 32.0000 1.9786 1.9799 416.9785 417.3272 0.0524 -1.0000 -1.0000 2811948 1581305319.90 151.5411 60.0025 32.0000 1.9784 1.9798 416.9944 417.3425 0.0524 -1.0000 -1.0000 2812011 1581305320.00 151.5411 60.0025 32.0000 1.9789 1.9802 416.8656 417.2123 0.0523 -1.0000 -1.0000 2812073 1581305320.10 151.5411 60.0025 32.0000 1.9787 1.9801 416.9454 417.2939 0.0524 -1.0000 -1.0000 2812511 1581305320.20 151.5411 60.0025 32.0000 1.9787 1.9801 416.9697 417.3171 0.0523 -1.0000 -1.0000 2812573 1581305320.30 151.5306 60.0025 32.0000 1.9784 1.9798 416.9940 417.3426 0.0524 -1.0000 -1.0000 2812635 1581305320.40 151.5306 60.0025 32.0000 1.9786 1.9800 416.9890 417.3375 0.0525 -1.0000 -1.0000 2812698 1581305320.50 151.5306 60.0025 32.0000 1.9790 1.9803 416.9489 417.2978 0.0525 -1.0000 -1.0000 2812761 1581305320.60 151.5306 60.0025 32.0000 1.9787 1.9800 416.9858 417.3334 0.0524 -1.0000 -1.0000 2813198 1581305320.70 151.5306 60.0025 32.0000 1.9779 1.9792 417.0097 417.3580 0.0524 -1.0000 -1.0000 2813276 1581305320.80 151.5246 60.0025 32.0000 1.9791 1.9805 416.9723 417.3221 0.0526 -1.0000 -1.0000 2813339 1581305320.90 151.5244 60.0025 32.0000 1.9787 1.9800 416.9917 417.3401 0.0525 -1.0000 -1.0000 2813417 1581305321.00 151.5244 60.0025 32.0000 1.9788 1.9802 416.9979 417.3471 0.0526 -1.0000 -1.0000 2813479 1581305321.10 151.5244 60.0025 32.0000 1.9788 1.9801 416.9857 417.3336 0.0523 -1.0000 -1.0000 2813589 1581305321.20 151.5244 60.0025 32.0000 1.9790 1.9803 417.0915 417.4402 0.0524 -1.0000 -1.0000 2813651 1581305321.30 151.5246 60.0025 32.0000 1.9799 1.9813 417.0680 417.4161 0.0523 -1.0000 -1.0000 2813714 1581305321.40 151.5255 60.0025 32.0000 1.9781 1.9795 416.9866 417.3344 0.0524 -1.0000 -1.0000 2813776 1581305321.50 151.5255 60.0025 32.0000 1.9783 1.9797 417.0025 417.3507 0.0524 -1.0000 -1.0000 2813855 1581305321.60 151.5255 60.0025 32.0000 1.9786 1.9799 417.0287 417.3776 0.0525 -1.0000 -1.0000 2814229 1581305321.70 151.5255 60.0025 32.0000 1.9788 1.9802 417.0172 417.3655 0.0524 -1.0000 -1.0000 2814292 1581305321.80 151.5255 60.0025 32.0000 1.9789 1.9802 417.0111 417.3603 0.0525 -1.0000 -1.0000 2814370 1581305321.90 151.5024 60.0025 32.0000 1.9783 1.9796 417.0320 417.3808 0.0525 -1.0000 -1.0000 2814432 1581305322.00 151.5024 60.0025 32.0000 1.9782 1.9795 417.0037 417.3513 0.0523 -1.0000 -1.0000 2814495 1581305322.10 151.5024 60.0025 32.0000 1.9785 1.9798 416.9839 417.3318 0.0523 -1.0000 -1.0000 2814729 1581305322.20 151.5024 60.0025 32.0000 1.9788 1.9802 416.9548 417.3031 0.0525 -1.0000 -1.0000 2814792 1581305322.30 151.5024 60.0025 32.0000 1.9789 1.9802 417.0509 417.4001 0.0525 -1.0000 -1.0000 2814855 1581305322.40 151.5008 60.0025 32.0000 1.9783 1.9797 417.0192 417.3677 0.0524 -1.0000 -1.0000 2814917 1581305322.50 151.4947 60.0025 32.0000 1.9784 1.9798 416.9894 417.3379 0.0524 -1.0000 -1.0000 2814995 1581305322.60 151.4947 60.0025 32.0000 1.9781 1.9795 416.9925 417.3422 0.0526 -1.0000 -1.0000 2815058 1581305322.70 151.4947 60.0025 32.0000 1.9778 1.9792 417.0532 417.4021 0.0525 -1.0000 -1.0000 2815120 1581305322.80 151.4947 60.0025 32.0000 1.9789 1.9803 417.0373 417.3869 0.0526 -1.0000 -1.0000 2815182 1581305322.90 151.4947 60.0025 32.0000 1.9780 1.9793 416.9134 417.2614 0.0523 -1.0000 -1.0000 2815261 1581305323.00 151.4588 60.0025 32.0000 1.9785 1.9799 416.9633 417.3115 0.0524 -1.0000 -1.0000 2815323 1581305323.10 151.4588 60.0025 32.0000 1.9779 1.9792 416.9479 417.2969 0.0525 -1.0000 -1.0000 2815385 1581305323.20 151.4588 60.0025 32.0000 1.9777 1.9791 416.9504 417.2984 0.0525 -1.0000 -1.0000 2815714 1581305323.30 151.4588 60.0025 32.0000 1.9777 1.9791 417.0327 417.3823 0.0526 -1.0000 -1.0000 2815776 1581305323.40 151.4588 60.0025 32.0000 1.9782 1.9795 416.9779 417.3262 0.0524 -1.0000 -1.0000 2815839 1581305323.50 151.4628 60.0025 32.0000 1.9784 1.9798 416.8682 417.2165 0.0524 -1.0000 -1.0000 2815917 1581305323.60 151.4857 60.0025 32.0000 1.9776 1.9790 416.9606 417.3095 0.0525 -1.0000 -1.0000 2815979 1581305323.70 151.4857 60.0025 32.0000 1.9779 1.9792 416.9577 417.3072 0.0526 -1.0000 -1.0000 2816307 1581305323.80 151.4857 60.0025 32.0000 1.9779 1.9792 417.0442 417.3933 0.0525 -1.0000 -1.0000 2816385 1581305323.90 151.4857 60.0025 32.0000 1.9782 1.9796 416.9467 417.2956 0.0525 -1.0000 -1.0000 2816448 1581305324.00 151.4857 60.0025 32.0000 1.9785 1.9799 417.0493 417.3993 0.0527 -1.0000 -1.0000 2816511 1581305324.10 151.4690 60.0025 32.0000 1.9786 1.9800 417.0184 417.3679 0.0525 -1.0000 -1.0000 2816573 1581305324.20 151.4690 60.0025 32.0000 1.9787 1.9801 416.9473 417.2961 0.0525 -1.0000 -1.0000 2817089 1581305324.30 151.4690 60.0025 32.0000 1.9784 1.9797 417.0023 417.3523 0.0527 -1.0000 -1.0000 2817151 1581305324.40 151.4690 60.0025 32.0000 1.9786 1.9800 416.9999 417.3493 0.0525 -1.0000 -1.0000 2817229 1581305324.50 151.4690 60.0025 32.0000 1.9781 1.9795 417.0197 417.3686 0.0526 -1.0000 -1.0000 2817292 1581305324.60 151.4584 60.0028 32.0000 1.9779 1.9793 417.0108 417.3606 0.0526 -1.0000 -1.0000 2817355 1581305324.70 151.4501 60.0031 32.0000 1.9784 1.9798 417.0049 417.3534 0.0525 -1.0000 -1.0000 2817448 1581305324.80 151.4501 60.0031 32.0000 1.9785 1.9798 416.9943 417.3429 0.0524 -1.0000 -1.0000 2817511 1581305324.90 151.4501 60.0031 32.0000 1.9782 1.9796 416.9005 417.2494 0.0525 -1.0000 -1.0000 2817589 1581305325.00 151.4501 60.0031 32.0000 1.9783 1.9797 416.9622 417.3109 0.0524 -1.0000 -1.0000 2817651 1581305325.10 151.4501 60.0031 32.0000 1.9781 1.9794 416.9644 417.3120 0.0523 -1.0000 -1.0000 2817714 1581305325.20 151.4551 60.0031 32.0000 1.9783 1.9797 416.9768 417.3267 0.0527 -1.0000 -1.0000 2817964 1581305325.30 151.4551 60.0031 32.0000 1.9785 1.9799 416.9476 417.2971 0.0526 -1.0000 -1.0000 2818026 1581305325.40 151.4551 60.0031 32.0000 1.9783 1.9797 416.9821 417.3309 0.0524 -1.0000 -1.0000 2818089 1581305325.50 151.4551 60.0031 32.0000 1.9781 1.9794 417.0187 417.3689 0.0527 -1.0000 -1.0000 2818167 1581305325.60 151.4551 60.0031 32.0000 1.9782 1.9796 416.9336 417.2830 0.0525 -1.0000 -1.0000 2818229 1581305325.70 151.4426 60.0031 32.0000 1.9779 1.9792 416.9630 417.3116 0.0524 -1.0000 -1.0000 2818292 1581305325.80 151.4414 60.0031 32.0000 1.9780 1.9793 417.0721 417.4209 0.0525 -1.0000 -1.0000 2818370 1581305325.90 151.4414 60.0031 32.0000 1.9781 1.9795 417.0095 417.3589 0.0525 -1.0000 -1.0000 2818432 1581305326.00 151.4414 60.0031 32.0000 1.9774 1.9787 417.0557 417.4046 0.0525 -1.0000 -1.0000 2818495 1581305326.10 151.4414 60.0031 32.0000 1.9778 1.9792 417.0108 417.3605 0.0525 -1.0000 -1.0000 2818573 1581305326.20 151.4414 60.0031 32.0000 1.9777 1.9790 416.9737 417.3225 0.0525 -1.0000 -1.0000 2818635 1581305326.30 151.4265 60.0031 32.0000 1.9788 1.9802 416.9929 417.3425 0.0526 -1.0000 -1.0000 2818807 1581305326.40 151.4265 60.0031 32.0000 1.9789 1.9802 416.9639 417.3130 0.0526 -1.0000 -1.0000 2818885 1581305326.50 151.4265 60.0031 32.0000 1.9783 1.9797 416.9658 417.3156 0.0526 -1.0000 -1.0000 2818948 1581305326.60 151.4265 60.0031 32.0000 1.9778 1.9792 416.9489 417.2985 0.0526 -1.0000 -1.0000 2819011 1581305326.70 151.4265 60.0031 32.0000 1.9780 1.9794 417.0209 417.3697 0.0525 -1.0000 -1.0000 2819073 1581305326.80 151.4725 60.0031 32.0000 1.9781 1.9795 416.9872 417.3370 0.0527 -1.0000 -1.0000 2819448 1581305326.90 151.4843 60.0031 32.0000 1.9794 1.9807 417.0233 417.3727 0.0525 -1.0000 -1.0000 2819511 1581305327.00 151.4843 60.0031 32.0000 1.9789 1.9802 416.9993 417.3489 0.0526 -1.0000 -1.0000 2819573 1581305327.10 151.4843 60.0031 32.0000 1.9780 1.9794 417.0195 417.3692 0.0526 -1.0000 -1.0000 2819635 1581305327.20 151.4843 60.0031 32.0000 1.9782 1.9796 416.9718 417.3221 0.0527 -1.0000 -1.0000 2819714 1581305327.30 151.4843 60.0031 32.0000 1.9779 1.9793 416.9556 417.3051 0.0526 -1.0000 -1.0000 2819808 1581305327.40 151.4259 60.0031 32.0000 1.9781 1.9794 416.9055 417.2554 0.0526 -1.0000 -1.0000 2819870 1581305327.50 151.4220 60.0031 32.0000 1.9783 1.9797 416.9617 417.3115 0.0527 -1.0000 -1.0000 2819948 1581305327.60 151.4220 60.0031 32.0000 1.9782 1.9796 416.9850 417.3335 0.0525 -1.0000 -1.0000 2820011 1581305327.70 151.4220 60.0031 32.0000 1.9779 1.9793 416.9135 417.2636 0.0526 -1.0000 -1.0000 2820073 1581305327.80 151.4220 60.0031 32.0000 1.9783 1.9797 416.9442 417.2932 0.0525 -1.0000 -1.0000 2820558 1581305327.90 151.4220 60.0031 32.0000 1.9783 1.9796 416.9540 417.3036 0.0526 -1.0000 -1.0000 2820635 1581305328.00 151.5192 60.0031 32.0000 1.9783 1.9796 416.9807 417.3299 0.0526 -1.0000 -1.0000 2820776 1581305328.10 151.5192 60.0031 32.0000 1.9784 1.9797 417.0122 417.3619 0.0526 -1.0000 -1.0000 2820855 1581305328.20 151.5192 60.0031 32.0000 1.9785 1.9799 417.0302 417.3793 0.0526 -1.0000 -1.0000 2820917 1581305328.30 151.5192 60.0031 32.0000 1.9786 1.9800 417.0234 417.3736 0.0527 -1.0000 -1.0000 2820979 1581305328.40 151.5192 60.0031 32.0000 1.9785 1.9799 417.0325 417.3817 0.0525 -1.0000 -1.0000 2821058 1581305328.50 151.5257 60.0031 32.0000 1.9786 1.9799 416.9925 417.3422 0.0526 -1.0000 -1.0000 2821120 1581305328.60 151.5257 60.0031 32.0000 1.9787 1.9800 416.9861 417.3348 0.0525 -1.0000 -1.0000 2821182 1581305328.70 151.5257 60.0031 32.0000 1.9784 1.9798 417.0815 417.4313 0.0526 -1.0000 -1.0000 2821245 1581305328.80 151.5257 60.0031 32.0000 1.9790 1.9804 417.0639 417.4122 0.0524 -1.0000 -1.0000 2821308 1581305328.90 151.5257 60.0031 32.0000 1.9785 1.9798 416.9836 417.3333 0.0526 -1.0000 -1.0000 2821464 1581305329.00 151.4746 60.0031 32.0000 1.9785 1.9799 416.9979 417.3465 0.0524 -1.0000 -1.0000 2821526 1581305329.10 151.4669 60.0031 32.0000 1.9788 1.9802 416.9900 417.3388 0.0525 -1.0000 -1.0000 2821589 1581305329.20 151.4669 60.0031 32.0000 1.9783 1.9797 416.9472 417.2966 0.0526 -1.0000 -1.0000 2821651 1581305329.30 151.4669 60.0031 32.0000 1.9783 1.9796 416.9451 417.2941 0.0524 -1.0000 -1.0000 2821714 1581305329.40 151.4669 60.0031 32.0000 1.9785 1.9799 416.9884 417.3379 0.0526 -1.0000 -1.0000 2821808 1581305329.50 151.4685 60.0031 32.0000 1.9780 1.9793 417.0064 417.3554 0.0525 -1.0000 -1.0000 2821885 1581305329.60 151.4873 60.0031 32.0000 1.9783 1.9797 416.9523 417.3012 0.0525 -1.0000 -1.0000 2821948 1581305329.70 151.4873 60.0031 32.0000 1.9789 1.9803 417.0123 417.3612 0.0525 -1.0000 -1.0000 2822011 1581305329.80 151.4873 60.0031 32.0000 1.9787 1.9800 416.9539 417.3030 0.0526 -1.0000 -1.0000 2822089 1581305329.90 151.4873 60.0031 32.0000 1.9786 1.9799 416.9616 417.3113 0.0526 -1.0000 -1.0000 2822307 1581305330.00 151.4873 60.0031 32.0000 1.9787 1.9800 417.0203 417.3704 0.0526 -1.0000 -1.0000 2822370 1581305330.10 151.5047 60.0023 32.0000 1.9788 1.9802 417.0189 417.3672 0.0524 -1.0000 -1.0000 2822464 1581305330.20 151.5047 60.0023 32.0000 1.9784 1.9798 416.8803 417.2292 0.0525 -1.0000 -1.0000 2822526 1581305330.30 151.5047 60.0023 32.0000 1.9786 1.9800 416.9578 417.3068 0.0525 -1.0000 -1.0000 2822589 1581305330.40 151.5047 60.0023 32.0000 1.9784 1.9798 416.9791 417.3269 0.0523 -1.0000 -1.0000 2823073 1581305330.50 151.5047 60.0023 32.0000 1.9788 1.9802 416.9738 417.3224 0.0525 -1.0000 -1.0000 2823135 1581305330.60 151.5047 60.0023 32.0000 1.9798 1.9811 416.9668 417.3168 0.0527 -1.0000 -1.0000 2823198 1581305330.70 151.5047 60.0023 32.0000 1.9784 1.9798 417.0043 417.3543 0.0526 -1.0000 -1.0000 2823276 1581305330.80 151.5356 60.0023 32.0000 1.9791 1.9805 416.9437 417.2914 0.0523 -1.0000 -1.0000 2823339 1581305330.90 151.5356 60.0023 32.0000 1.9783 1.9797 417.0036 417.3515 0.0524 -1.0000 -1.0000 2823417 1581305331.00 151.5356 60.0023 32.0000 1.9785 1.9799 417.0061 417.3547 0.0524 -1.0000 -1.0000 2823542 1581305331.10 151.5356 60.0023 32.0000 1.9787 1.9801 416.9928 417.3409 0.0524 -1.0000 -1.0000 2823605 1581305331.20 151.5356 60.0023 32.0000 1.9784 1.9798 416.9754 417.3253 0.0526 -1.0000 -1.0000 2823682 1581305331.30 151.5356 60.0023 32.0000 1.9782 1.9795 416.9593 417.3082 0.0525 -1.0000 -1.0000 2823745 1581305331.40 151.5277 60.0023 32.0000 1.9791 1.9804 416.9380 417.2861 0.0524 -1.0000 -1.0000 2823808 1581305331.50 151.5190 60.0023 32.0000 1.9787 1.9800 416.9320 417.2808 0.0525 -1.0000 -1.0000 2823964 1581305331.60 151.5190 60.0023 32.0000 1.9786 1.9799 416.9856 417.3340 0.0524 -1.0000 -1.0000 2824026 1581305331.70 151.5190 60.0023 32.0000 1.9787 1.9801 416.9493 417.2983 0.0525 -1.0000 -1.0000 2824089 1581305331.80 151.5190 60.0023 32.0000 1.9792 1.9805 416.9827 417.3317 0.0526 -1.0000 -1.0000 2824151 1581305331.90 151.5190 60.0023 32.0000 1.9786 1.9800 416.9755 417.3247 0.0525 -1.0000 -1.0000 2824214 1581305332.00 151.5159 60.0023 32.0000 1.9784 1.9798 417.0132 417.3618 0.0525 -1.0000 -1.0000 2824464 1581305332.10 151.5159 60.0023 32.0000 1.9783 1.9796 416.9099 417.2587 0.0524 -1.0000 -1.0000 2824526 1581305332.20 151.5159 60.0023 32.0000 1.9786 1.9799 416.9145 417.2623 0.0523 -1.0000 -1.0000 2824589 1581305332.30 151.5159 60.0023 32.0000 1.9781 1.9795 416.9499 417.2986 0.0525 -1.0000 -1.0000 2824651 1581305332.40 151.5159 60.0023 32.0000 1.9789 1.9803 416.9696 417.3189 0.0525 -1.0000 -1.0000 2824729 1581305332.50 151.5003 60.0023 32.0000 1.9789 1.9803 417.0097 417.3588 0.0525 -1.0000 -1.0000 2824792 1581305332.60 151.4979 60.0023 32.0000 1.9788 1.9801 417.0095 417.3580 0.0524 -1.0000 -1.0000 2824870 1581305332.70 151.4979 60.0023 32.0000 1.9783 1.9797 416.9819 417.3308 0.0525 -1.0000 -1.0000 2824932 1581305332.80 151.4979 60.0023 32.0000 1.9785 1.9799 416.9552 417.3040 0.0525 -1.0000 -1.0000 2824995 1581305332.90 151.4979 60.0023 32.0000 1.9791 1.9805 416.9653 417.3140 0.0525 -1.0000 -1.0000 2825073 1581305333.00 151.4979 60.0023 32.0000 1.9786 1.9800 416.9631 417.3120 0.0526 -1.0000 -1.0000 2825198 1581305333.10 151.5001 60.0023 32.0000 1.9790 1.9804 417.0026 417.3510 0.0524 -1.0000 -1.0000 2825261 1581305333.20 151.5001 60.0023 32.0000 1.9790 1.9803 417.0204 417.3696 0.0525 -1.0000 -1.0000 2825339 1581305333.30 151.5001 60.0023 32.0000 1.9786 1.9800 416.9796 417.3279 0.0524 -1.0000 -1.0000 2825401 1581305333.40 151.5001 60.0023 32.0000 1.9788 1.9802 416.8940 417.2426 0.0525 -1.0000 -1.0000 2825464 1581305333.50 151.5001 60.0023 32.0000 1.9794 1.9808 417.0170 417.3665 0.0526 -1.0000 -1.0000 2825698 1581305333.60 151.5208 60.0023 32.0000 1.9786 1.9799 416.9764 417.3253 0.0525 -1.0000 -1.0000 2825761 1581305333.70 151.5253 60.0023 32.0000 1.9788 1.9802 417.0024 417.3505 0.0523 -1.0000 -1.0000 2825823 1581305333.80 151.5253 60.0023 32.0000 1.9791 1.9804 416.9925 417.3410 0.0524 -1.0000 -1.0000 2825901 1581305333.90 151.5253 60.0023 32.0000 1.9787 1.9801 417.0105 417.3591 0.0525 -1.0000 -1.0000 2825964 1581305334.00 151.5253 60.0023 32.0000 1.9793 1.9806 417.0013 417.3506 0.0526 -1.0000 -1.0000 2826682 1581305334.10 151.5253 60.0023 32.0000 1.9789 1.9803 416.9934 417.3422 0.0525 -1.0000 -1.0000 2826760 1581305334.20 151.4839 60.0023 32.0000 1.9794 1.9808 416.9043 417.2529 0.0525 -1.0000 -1.0000 2826823 1581305334.30 151.4839 60.0023 32.0000 1.9786 1.9800 416.9625 417.3112 0.0525 -1.0000 -1.0000 2826885 1581305334.40 151.4839 60.0023 32.0000 1.9780 1.9793 416.9995 417.3481 0.0526 -1.0000 -1.0000 2826964 1581305334.50 151.4839 60.0023 32.0000 1.9784 1.9798 416.9384 417.2890 0.0527 -1.0000 -1.0000 2827026 1581305334.60 151.4839 60.0023 32.0000 1.9796 1.9809 416.8804 417.2283 0.0523 -1.0000 -1.0000 2827308 1581305334.70 151.4995 60.0021 32.0000 1.9795 1.9809 416.9295 417.2776 0.0524 -1.0000 -1.0000 2827385 1581305334.80 151.4995 60.0021 32.0000 1.9791 1.9804 416.9628 417.3123 0.0526 -1.0000 -1.0000 2827448 1581305334.90 151.4995 60.0021 32.0000 1.9787 1.9801 417.0012 417.3500 0.0524 -1.0000 -1.0000 2827511 1581305335.00 151.4995 60.0021 32.0000 1.9782 1.9796 416.9513 417.2994 0.0524 -1.0000 -1.0000 2827573 1581305335.10 151.4995 60.0021 32.0000 1.9795 1.9809 416.9564 417.3058 0.0527 -1.0000 -1.0000 2827635 1581305335.20 151.5044 60.0021 32.0000 1.9792 1.9805 417.0774 417.4265 0.0526 -1.0000 -1.0000 2827714 1581305335.30 151.5165 60.0021 32.0000 1.9784 1.9797 416.9960 417.3451 0.0524 -1.0000 -1.0000 2827776 1581305335.40 151.5165 60.0021 32.0000 1.9785 1.9798 416.9900 417.3384 0.0524 -1.0000 -1.0000 2827839 1581305335.50 151.5165 60.0021 32.0000 1.9787 1.9801 416.9813 417.3302 0.0525 -1.0000 -1.0000 2827917 1581305335.60 151.5165 60.0021 32.0000 1.9790 1.9804 417.0473 417.3967 0.0526 -1.0000 -1.0000 2827979 1581305335.70 151.5165 60.0021 32.0000 1.9782 1.9795 416.9935 417.3423 0.0524 -1.0000 -1.0000 2828042 1581305335.80 151.5312 60.0021 32.0000 1.9782 1.9796 416.8909 417.2385 0.0524 -1.0000 -1.0000 2828105 1581305335.90 151.5312 60.0021 32.0000 1.9788 1.9802 416.9926 417.3415 0.0525 -1.0000 -1.0000 2828167 1581305336.00 151.5312 60.0021 32.0000 1.9788 1.9802 417.0036 417.3516 0.0523 -1.0000 -1.0000 2828229 1581305336.10 151.5312 60.0021 32.0000 1.9792 1.9806 417.0031 417.3513 0.0525 -1.0000 -1.0000 2828464 1581305336.20 151.5312 60.0021 32.0000 1.9792 1.9806 416.9754 417.3247 0.0525 -1.0000 -1.0000 2828542 1581305336.30 151.4866 60.0021 32.0000 1.9782 1.9796 416.9720 417.3210 0.0525 -1.0000 -1.0000 2828605 1581305336.40 151.4808 60.0021 32.0000 1.9776 1.9790 416.9317 417.2802 0.0525 -1.0000 -1.0000 2828682 1581305336.50 151.4808 60.0021 32.0000 1.9788 1.9801 416.8770 417.2256 0.0525 -1.0000 -1.0000 2828745 1581305336.60 151.4808 60.0021 32.0000 1.9785 1.9799 416.9597 417.3082 0.0524 -1.0000 -1.0000 2828964 1581305336.70 151.4808 60.0021 32.0000 1.9790 1.9804 417.0237 417.3718 0.0524 -1.0000 -1.0000 2829042 1581305336.80 151.4808 60.0021 32.0000 1.9784 1.9798 416.9172 417.2652 0.0523 -1.0000 -1.0000 2829105 1581305336.90 151.5747 60.0021 32.0000 1.9779 1.9793 417.0107 417.3595 0.0526 -1.0000 -1.0000 2829167 1581305337.00 151.5747 60.0021 32.0000 1.9786 1.9800 416.9892 417.3372 0.0524 -1.0000 -1.0000 2829229 1581305337.10 151.5747 60.0021 32.0000 1.9787 1.9801 416.9642 417.3130 0.0525 -1.0000 -1.0000 2829464 1581305337.20 151.5747 60.0021 32.0000 1.9789 1.9803 417.0238 417.3724 0.0524 -1.0000 -1.0000 2829542 1581305337.30 151.5747 60.0021 32.0000 1.9790 1.9803 417.0587 417.4072 0.0524 -1.0000 -1.0000 2829604 1581305337.40 151.5008 60.0021 32.0000 1.9783 1.9796 417.0303 417.3792 0.0526 -1.0000 -1.0000 2829667 1581305337.50 151.5003 60.0021 32.0000 1.9786 1.9799 417.0096 417.3589 0.0525 -1.0000 -1.0000 2829745 1581305337.60 151.5003 60.0021 32.0000 1.9788 1.9802 417.0076 417.3568 0.0525 -1.0000 -1.0000 2830714 1581305337.70 151.5003 60.0021 32.0000 1.9783 1.9796 416.9983 417.3466 0.0524 -1.0000 -1.0000 2830792 1581305337.80 151.5003 60.0021 32.0000 1.9788 1.9802 416.9751 417.3237 0.0524 -1.0000 -1.0000 2830855 1581305337.90 151.5003 60.0021 32.0000 1.9787 1.9801 416.9847 417.3338 0.0525 -1.0000 -1.0000 2830932 1581305338.00 151.4608 60.0021 32.0000 1.9790 1.9804 416.9471 417.2957 0.0525 -1.0000 -1.0000 2831042 1581305338.10 151.4608 60.0021 32.0000 1.9785 1.9799 417.0511 417.4001 0.0525 -1.0000 -1.0000 2831105 1581305338.20 151.4608 60.0021 32.0000 1.9786 1.9800 416.8962 417.2449 0.0525 -1.0000 -1.0000 2831167 1581305338.30 151.4608 60.0021 32.0000 1.9781 1.9794 416.9772 417.3255 0.0524 -1.0000 -1.0000 2831229 1581305338.40 151.4608 60.0021 32.0000 1.9785 1.9798 416.9825 417.3307 0.0524 -1.0000 -1.0000 2831308 1581305338.50 151.5317 60.0021 32.0000 1.9787 1.9801 417.0027 417.3513 0.0524 -1.0000 -1.0000 2831370 1581305338.60 151.5317 60.0021 32.0000 1.9790 1.9803 416.9928 417.3411 0.0524 -1.0000 -1.0000 2831432 1581305338.70 151.5317 60.0021 32.0000 1.9790 1.9803 417.0173 417.3666 0.0526 -1.0000 -1.0000 2831511 1581305338.80 151.5317 60.0021 32.0000 1.9785 1.9799 417.0051 417.3542 0.0525 -1.0000 -1.0000 2831573 1581305338.90 151.5317 60.0021 32.0000 1.9789 1.9802 416.9575 417.3059 0.0524 -1.0000 -1.0000 2831651 1581305339.00 151.4948 60.0021 32.0000 1.9782 1.9796 416.9367 417.2850 0.0524 -1.0000 -1.0000 2831714 1581305339.10 151.4948 60.0021 32.0000 1.9786 1.9800 416.9303 417.2800 0.0526 -1.0000 -1.0000 2831776 1581305339.20 151.4948 60.0021 32.0000 1.9786 1.9799 416.9786 417.3273 0.0525 -1.0000 -1.0000 2831839 1581305339.30 151.4948 60.0021 32.0000 1.9780 1.9794 416.9777 417.3268 0.0526 -1.0000 -1.0000 2831901 1581305339.40 151.4948 60.0021 32.0000 1.9782 1.9795 416.9996 417.3477 0.0524 -1.0000 -1.0000 2831964 1581305339.50 151.4948 60.0021 32.0000 1.9791 1.9805 416.9295 417.2785 0.0525 -1.0000 -1.0000 2832042 1581305339.60 151.5038 60.0024 32.0000 1.9791 1.9805 416.9819 417.3307 0.0525 -1.0000 -1.0000 2832105 1581305339.70 151.5038 60.0024 32.0000 1.9793 1.9806 417.0272 417.3750 0.0524 -1.0000 -1.0000 2832245 1581305339.80 151.5038 60.0024 32.0000 1.9790 1.9804 416.9967 417.3455 0.0525 -1.0000 -1.0000 2832323 1581305339.90 151.5038 60.0024 32.0000 1.9784 1.9798 416.9545 417.3030 0.0525 -1.0000 -1.0000 2832385 1581305340.00 151.5038 60.0024 32.0000 1.9786 1.9799 416.9905 417.3394 0.0525 -1.0000 -1.0000 2832448 1581305340.10 151.5038 60.0024 32.0000 1.9781 1.9795 417.0507 417.4002 0.0526 -1.0000 -1.0000 2832526 1581305340.20 151.5341 60.0024 32.0000 1.9792 1.9805 417.0140 417.3618 0.0522 -1.0000 -1.0000 2832589 1581305340.30 151.5515 60.0024 32.0000 1.9785 1.9798 416.9884 417.3368 0.0524 -1.0000 -1.0000 2832651 1581305340.40 151.5515 60.0024 32.0000 1.9786 1.9799 416.9307 417.2784 0.0523 -1.0000 -1.0000 2832729 1581305340.50 151.5515 60.0024 32.0000 1.9792 1.9806 417.0256 417.3740 0.0525 -1.0000 -1.0000 2832792 1581305340.60 151.5515 60.0024 32.0000 1.9793 1.9807 417.0297 417.3790 0.0525 -1.0000 -1.0000 2832855 1581305340.70 151.5515 60.0024 32.0000 1.9796 1.9810 417.0729 417.4215 0.0524 -1.0000 -1.0000 2833089 1581305340.80 151.4730 60.0024 32.0000 1.9791 1.9804 417.0422 417.3903 0.0523 -1.0000 -1.0000 2833151 1581305340.90 151.4730 60.0024 32.0000 1.9785 1.9799 417.0450 417.3933 0.0524 -1.0000 -1.0000 2833214 1581305341.00 151.4730 60.0024 32.0000 1.9792 1.9805 417.0040 417.3520 0.0523 -1.0000 -1.0000 2833276 1581305341.10 151.4730 60.0024 32.0000 1.9789 1.9802 416.9492 417.2969 0.0524 -1.0000 -1.0000 2833339 1581305341.20 151.4730 60.0024 32.0000 1.9788 1.9802 417.0072 417.3565 0.0526 -1.0000 -1.0000 2833979 1581305341.30 151.4753 60.0024 32.0000 1.9783 1.9796 417.0189 417.3683 0.0525 -1.0000 -1.0000 2834073 1581305341.40 151.4754 60.0024 32.0000 1.9786 1.9799 417.0483 417.3960 0.0523 -1.0000 -1.0000 2834151 1581305341.50 151.4754 60.0024 32.0000 1.9783 1.9797 416.9851 417.3334 0.0524 -1.0000 -1.0000 2834214 1581305341.60 151.4754 60.0024 32.0000 1.9779 1.9792 416.8604 417.2077 0.0524 -1.0000 -1.0000 2834276 1581305341.70 151.4754 60.0024 32.0000 1.9794 1.9808 416.9588 417.3071 0.0524 -1.0000 -1.0000 2834339 1581305341.80 151.4749 60.0024 32.0000 1.9788 1.9802 417.0024 417.3522 0.0526 -1.0000 -1.0000 2834417 1581305341.90 151.4649 60.0024 32.0000 1.9789 1.9803 417.0531 417.4010 0.0524 -1.0000 -1.0000 2834479 1581305342.00 151.4649 60.0024 32.0000 1.9785 1.9798 417.0439 417.3923 0.0524 -1.0000 -1.0000 2834542 1581305342.10 151.4649 60.0024 32.0000 1.9786 1.9800 416.9930 417.3407 0.0523 -1.0000 -1.0000 2834604 1581305342.20 151.4649 60.0024 32.0000 1.9787 1.9800 416.9800 417.3279 0.0524 -1.0000 -1.0000 2834667 1581305342.30 151.4649 60.0024 32.0000 1.9789 1.9803 417.0234 417.3715 0.0524 -1.0000 -1.0000 2834729 1581305342.40 151.4958 60.0024 32.0000 1.9791 1.9804 416.9633 417.3113 0.0524 -1.0000 -1.0000 2834808 1581305342.50 151.4958 60.0024 32.0000 1.9785 1.9798 417.0040 417.3535 0.0526 -1.0000 -1.0000 2834870 1581305342.60 151.4958 60.0024 32.0000 1.9786 1.9800 416.9598 417.3079 0.0523 -1.0000 -1.0000 2834932 1581305342.70 151.4958 60.0024 32.0000 1.9791 1.9805 416.9513 417.2993 0.0523 -1.0000 -1.0000 2835120 1581305342.80 151.4958 60.0024 32.0000 1.9783 1.9797 416.9456 417.2928 0.0523 -1.0000 -1.0000 2835182 1581305342.90 151.5053 60.0024 32.0000 1.9789 1.9802 417.0925 417.4415 0.0525 -1.0000 -1.0000 2835261 1581305343.00 151.5218 60.0024 32.0000 1.9792 1.9805 417.0532 417.4016 0.0524 -1.0000 -1.0000 2835323 1581305343.10 151.5218 60.0024 32.0000 1.9792 1.9805 416.9697 417.3172 0.0523 -1.0000 -1.0000 2835385 1581305343.20 151.5218 60.0024 32.0000 1.9787 1.9801 416.9771 417.3254 0.0524 -1.0000 -1.0000 2835464 1581305343.30 151.5218 60.0024 32.0000 1.9792 1.9805 416.9411 417.2895 0.0524 -1.0000 -1.0000 2835745 1581305343.40 151.5218 60.0024 32.0000 1.9785 1.9798 416.9768 417.3253 0.0524 -1.0000 -1.0000 2835808 1581305343.50 151.5260 60.0024 32.0000 1.9790 1.9804 416.9551 417.3035 0.0525 -1.0000 -1.0000 2835885 1581305343.60 151.5260 60.0024 32.0000 1.9789 1.9802 416.9735 417.3221 0.0525 -1.0000 -1.0000 2835948 1581305343.70 151.5260 60.0024 32.0000 1.9790 1.9803 416.9606 417.3094 0.0525 -1.0000 -1.0000 2835995 1581305343.80 151.5260 60.0024 32.0000 1.9791 1.9805 416.8997 417.2481 0.0524 -1.0000 -1.0000 2836323 1581305343.90 151.5260 60.0024 32.0000 1.9788 1.9801 416.9476 417.2951 0.0523 -1.0000 -1.0000 2836385 1581305344.00 151.4854 60.0024 32.0000 1.9785 1.9798 416.9764 417.3242 0.0525 -1.0000 -1.0000 2836448 1581305344.10 151.4762 60.0024 32.0000 1.9780 1.9794 417.0101 417.3589 0.0524 -1.0000 -1.0000 2836526 1581305344.20 151.4762 60.0024 32.0000 1.9780 1.9793 416.9378 417.2855 0.0523 -1.0000 -1.0000 2836589 1581305344.30 151.4762 60.0024 32.0000 1.9779 1.9793 416.9675 417.3155 0.0524 -1.0000 -1.0000 2836792 1581305344.40 151.4762 60.0024 32.0000 1.9790 1.9803 416.9700 417.3173 0.0522 -1.0000 -1.0000 2836870 1581305344.50 151.4762 60.0024 32.0000 1.9784 1.9797 416.9628 417.3110 0.0524 -1.0000 -1.0000 2836932 1581305344.60 151.5052 60.0024 32.0000 1.9787 1.9800 416.9292 417.2776 0.0524 -1.0000 -1.0000 2836995 1581305344.70 151.5052 60.0024 32.0000 1.9789 1.9803 416.9731 417.3214 0.0524 -1.0000 -1.0000 2837073 1581305344.80 151.5052 60.0024 32.0000 1.9785 1.9798 416.9643 417.3128 0.0524 -1.0000 -1.0000 2837261 1581305344.90 151.5052 60.0024 32.0000 1.9783 1.9797 416.9616 417.3100 0.0524 -1.0000 -1.0000 2837323 1581305345.00 151.5052 60.0024 32.0000 1.9784 1.9798 416.8965 417.2445 0.0523 -1.0000 -1.0000 2837385 1581305345.10 151.5249 60.0011 32.0000 1.9791 1.9805 417.0271 417.3747 0.0523 -1.0000 -1.0000 2837448 1581305345.20 151.5249 60.0011 32.0000 1.9790 1.9803 416.9540 417.3021 0.0524 -1.0000 -1.0000 2837526 1581305345.30 151.5249 60.0011 32.0000 1.9785 1.9799 416.9487 417.2973 0.0524 -1.0000 -1.0000 2838229 1581305345.40 151.5249 60.0011 32.0000 1.9789 1.9803 417.0289 417.3765 0.0523 -1.0000 -1.0000 2838292 1581305345.50 151.5249 60.0011 32.0000 1.9790 1.9804 416.9588 417.3071 0.0524 -1.0000 -1.0000 2838370 1581305345.60 151.5287 60.0011 32.0000 1.9789 1.9803 416.9432 417.2920 0.0525 -1.0000 -1.0000 2838432 1581305345.70 151.5408 60.0011 32.0000 1.9797 1.9810 416.9755 417.3235 0.0524 -1.0000 -1.0000 2838495 1581305345.80 151.5408 60.0011 32.0000 1.9789 1.9803 416.9836 417.3313 0.0523 -1.0000 -1.0000 2838558 1581305345.90 151.5408 60.0011 32.0000 1.9788 1.9801 416.9895 417.3381 0.0525 -1.0000 -1.0000 2838620 1581305346.00 151.5408 60.0011 32.0000 1.9785 1.9799 416.9953 417.3433 0.0523 -1.0000 -1.0000 2838682 1581305346.10 151.5408 60.0011 32.0000 1.9783 1.9797 416.9900 417.3371 0.0523 -1.0000 -1.0000 2838761 1581305346.20 151.5408 60.0011 32.0000 1.9786 1.9800 416.8952 417.2425 0.0523 -1.0000 -1.0000 2838823 1581305346.30 151.5159 60.0011 32.0000 1.9791 1.9804 416.9741 417.3220 0.0523 -1.0000 -1.0000 2838885 1581305346.40 151.5150 60.0011 32.0000 1.9778 1.9791 416.9690 417.3165 0.0523 -1.0000 -1.0000 2838979 1581305346.50 151.5150 60.0011 32.0000 1.9786 1.9800 417.0051 417.3532 0.0524 -1.0000 -1.0000 2839042 1581305346.60 151.5150 60.0011 32.0000 1.9789 1.9803 417.0212 417.3698 0.0524 -1.0000 -1.0000 2839105 1581305346.70 151.5150 60.0011 32.0000 1.9787 1.9801 416.9936 417.3417 0.0524 -1.0000 -1.0000 2839167 1581305346.80 151.5101 60.0011 32.0000 1.9779 1.9793 416.9897 417.3378 0.0524 -1.0000 -1.0000 2839229 1581305346.90 151.5015 60.0011 32.0000 1.9782 1.9795 416.9538 417.3014 0.0523 -1.0000 -1.0000 2839308 1581305347.00 151.5015 60.0011 32.0000 1.9789 1.9802 416.9535 417.3005 0.0522 -1.0000 -1.0000 2839370 1581305347.10 151.5015 60.0011 32.0000 1.9789 1.9803 416.9820 417.3296 0.0523 -1.0000 -1.0000 2839432 1581305347.20 151.5015 60.0011 32.0000 1.9788 1.9802 416.9728 417.3202 0.0523 -1.0000 -1.0000 2839511 1581305347.30 151.5015 60.0011 32.0000 1.9793 1.9807 416.9738 417.3210 0.0522 -1.0000 -1.0000 2839573 1581305347.40 151.4924 60.0011 32.0000 1.9787 1.9800 416.9915 417.3381 0.0522 -1.0000 -1.0000 2839698 1581305347.50 151.4924 60.0011 32.0000 1.9782 1.9795 417.0304 417.3771 0.0522 -1.0000 -1.0000 2839776 1581305347.60 151.4924 60.0011 32.0000 1.9785 1.9799 416.9775 417.3236 0.0521 -1.0000 -1.0000 2839839 1581305347.70 151.4924 60.0011 32.0000 1.9785 1.9799 416.9149 417.2626 0.0523 -1.0000 -1.0000 2839901 1581305347.80 151.4924 60.0011 32.0000 1.9789 1.9803 416.9523 417.2993 0.0522 -1.0000 -1.0000 2839979 1581305347.90 151.5308 60.0011 32.0000 1.9787 1.9800 417.0385 417.3848 0.0521 -1.0000 -1.0000 2840354 1581305348.00 151.5519 60.0011 32.0000 1.9793 1.9806 416.9334 417.2816 0.0524 -1.0000 -1.0000 2840417 1581305348.10 151.5519 60.0011 32.0000 1.9788 1.9801 416.9474 417.2940 0.0522 -1.0000 -1.0000 2840495 1581305348.20 151.5519 60.0011 32.0000 1.9786 1.9800 416.9112 417.2573 0.0521 -1.0000 -1.0000 2840558 1581305348.30 151.5519 60.0011 32.0000 1.9785 1.9798 416.9535 417.3001 0.0522 -1.0000 -1.0000 2840620 1581305348.40 151.5519 60.0011 32.0000 1.9787 1.9800 416.9823 417.3295 0.0522 -1.0000 -1.0000 2841370 1581305348.50 151.5191 60.0011 32.0000 1.9786 1.9800 416.9565 417.3035 0.0522 -1.0000 -1.0000 2841432 1581305348.60 151.5191 60.0011 32.0000 1.9787 1.9801 416.9415 417.2882 0.0522 -1.0000 -1.0000 2841495 1581305348.70 151.5191 60.0011 32.0000 1.9787 1.9801 416.9732 417.3204 0.0522 -1.0000 -1.0000 2841573 1581305348.80 151.5191 60.0011 32.0000 1.9786 1.9800 416.9106 417.2576 0.0522 -1.0000 -1.0000 2841635 1581305348.90 151.5191 60.0011 32.0000 1.9786 1.9800 416.9765 417.3227 0.0521 -1.0000 -1.0000 2841714 1581305349.00 151.5026 60.0011 32.0000 1.9778 1.9791 416.9366 417.2830 0.0521 -1.0000 -1.0000 2841776 1581305349.10 151.4702 60.0011 32.0000 1.9782 1.9796 416.9431 417.2890 0.0521 -1.0000 -1.0000 2841839 1581305349.20 151.4702 60.0011 32.0000 1.9785 1.9798 417.0168 417.3628 0.0521 -1.0000 -1.0000 2841901 1581305349.30 151.4702 60.0011 32.0000 1.9784 1.9797 416.9299 417.2759 0.0521 -1.0000 -1.0000 2841964 1581305349.40 151.4702 60.0011 32.0000 1.9785 1.9798 416.8864 417.2326 0.0521 -1.0000 -1.0000 2842042 1581305349.50 151.4702 60.0011 32.0000 1.9787 1.9800 416.9143 417.2603 0.0520 -1.0000 -1.0000 2842120 1581305349.60 151.5627 60.0017 32.0000 1.9784 1.9798 416.9274 417.2734 0.0521 -1.0000 -1.0000 2842182 1581305349.70 151.5627 60.0017 32.0000 1.9785 1.9799 416.9955 417.3417 0.0521 -1.0000 -1.0000 2842245 1581305349.80 151.5627 60.0017 32.0000 1.9789 1.9802 417.0030 417.3498 0.0522 -1.0000 -1.0000 2842307 1581305349.90 151.5627 60.0017 32.0000 1.9793 1.9807 417.0203 417.3663 0.0520 -1.0000 -1.0000 2842479 1581305350.00 151.5627 60.0017 32.0000 1.9787 1.9801 417.0098 417.3561 0.0521 -1.0000 -1.0000 2842557 1581305350.10 151.5627 60.0017 32.0000 1.9792 1.9806 417.0385 417.3852 0.0521 -1.0000 -1.0000 2842620 1581305350.20 151.5627 60.0017 32.0000 1.9787 1.9801 416.9339 417.2800 0.0521 -1.0000 -1.0000 2842682 1581305350.30 151.4572 60.0017 32.0000 1.9787 1.9801 416.9264 417.2724 0.0520 -1.0000 -1.0000 2842745 1581305350.40 151.4572 60.0017 32.0000 1.9784 1.9798 416.9961 417.3420 0.0521 -1.0000 -1.0000 2842979 1581305350.50 151.4572 60.0017 32.0000 1.9787 1.9801 416.9505 417.2969 0.0522 -1.0000 -1.0000 2843042 1581305350.60 151.4572 60.0017 32.0000 1.9780 1.9794 416.9014 417.2486 0.0523 -1.0000 -1.0000 2843105 1581305350.70 151.4572 60.0017 32.0000 1.9784 1.9797 416.8523 417.1976 0.0520 -1.0000 -1.0000 2843182 1581305350.80 151.4572 60.0017 32.0000 1.9793 1.9807 416.8547 417.2013 0.0522 -1.0000 -1.0000 2843245 1581305350.90 151.5499 60.0017 32.0000 1.9787 1.9800 416.9165 417.2626 0.0520 -1.0000 -1.0000 2843323 1581305351.00 151.5499 60.0017 32.0000 1.9790 1.9804 416.9989 417.3458 0.0521 -1.0000 -1.0000 2843558 1581305351.10 151.5499 60.0017 32.0000 1.9790 1.9803 416.9591 417.3051 0.0521 -1.0000 -1.0000 2843620 1581305351.20 151.5499 60.0017 32.0000 1.9791 1.9805 417.0385 417.3849 0.0521 -1.0000 -1.0000 2843729 1581305351.30 151.5499 60.0017 32.0000 1.9783 1.9797 416.9482 417.2927 0.0519 -1.0000 -1.0000 2843792 1581305351.40 151.5295 60.0017 32.0000 1.9781 1.9795 416.9288 417.2745 0.0520 -1.0000 -1.0000 2843855 1581305351.50 151.4961 60.0017 32.0000 1.9786 1.9799 416.9662 417.3111 0.0519 -1.0000 -1.0000 2844011 1581305351.60 151.4961 60.0017 32.0000 1.9785 1.9798 416.9833 417.3293 0.0521 -1.0000 -1.0000 2844073 1581305351.70 151.4961 60.0017 32.0000 1.9777 1.9790 416.9416 417.2878 0.0521 -1.0000 -1.0000 2844135 1581305351.80 151.4961 60.0017 32.0000 1.9786 1.9800 416.8972 417.2436 0.0521 -1.0000 -1.0000 2844198 1581305351.90 151.4961 60.0017 32.0000 1.9784 1.9798 416.8829 417.2283 0.0520 -1.0000 -1.0000 2844261 1581305352.00 151.4606 60.0017 32.0000 1.9787 1.9800 416.8927 417.2383 0.0520 -1.0000 -1.0000 2844323 1581305352.10 151.4606 60.0017 32.0000 1.9787 1.9800 416.9559 417.3017 0.0521 -1.0000 -1.0000 2844401 1581305352.20 151.4606 60.0017 32.0000 1.9788 1.9801 416.9802 417.3263 0.0521 -1.0000 -1.0000 2844464 1581305352.30 151.4606 60.0017 32.0000 1.9784 1.9797 416.9166 417.2619 0.0519 -1.0000 -1.0000 2844526 1581305352.40 151.4606 60.0017 32.0000 1.9781 1.9795 416.9885 417.3338 0.0521 -1.0000 -1.0000 2844604 1581305352.50 151.4844 60.0017 32.0000 1.9782 1.9796 416.8764 417.2221 0.0520 -1.0000 -1.0000 2844698 1581305352.60 151.5023 60.0017 32.0000 1.9782 1.9795 417.0063 417.3525 0.0520 -1.0000 -1.0000 2844761 1581305352.70 151.5023 60.0017 32.0000 1.9787 1.9801 417.0125 417.3585 0.0521 -1.0000 -1.0000 2844839 1581305352.80 151.5023 60.0017 32.0000 1.9786 1.9799 417.0047 417.3502 0.0520 -1.0000 -1.0000 2844901 1581305352.90 151.5023 60.0017 32.0000 1.9778 1.9792 416.9665 417.3120 0.0519 -1.0000 -1.0000 2844964 1581305353.00 151.5023 60.0017 32.0000 1.9788 1.9801 417.0182 417.3638 0.0520 -1.0000 -1.0000 2845355 1581305353.10 151.5058 60.0017 32.0000 1.9786 1.9799 416.8998 417.2453 0.0520 -1.0000 -1.0000 2845417 1581305353.20 151.5058 60.0017 32.0000 1.9787 1.9801 416.9305 417.2763 0.0521 -1.0000 -1.0000 2845479 1581305353.30 151.5058 60.0017 32.0000 1.9786 1.9799 417.0398 417.3856 0.0520 -1.0000 -1.0000 2845542 1581305353.40 151.5058 60.0017 32.0000 1.9782 1.9796 416.9928 417.3381 0.0519 -1.0000 -1.0000 2845605 1581305353.50 151.5058 60.0017 32.0000 1.9789 1.9802 416.9600 417.3056 0.0521 -1.0000 -1.0000 2846011 1581305353.60 151.4922 60.0017 32.0000 1.9784 1.9798 417.0197 417.3653 0.0519 -1.0000 -1.0000 2846073 1581305353.70 151.4922 60.0017 32.0000 1.9787 1.9801 417.0230 417.3686 0.0520 -1.0000 -1.0000 2846135 1581305353.80 151.4922 60.0017 32.0000 1.9790 1.9803 416.9837 417.3296 0.0521 -1.0000 -1.0000 2846198 1581305353.90 151.4922 60.0017 32.0000 1.9786 1.9799 417.0198 417.3650 0.0519 -1.0000 -1.0000 2846261 1581305354.00 151.4922 60.0017 32.0000 1.9786 1.9799 416.9652 417.3106 0.0520 -1.0000 -1.0000 2846464 1581305354.10 151.4922 60.0017 32.0000 1.9778 1.9791 417.0003 417.3459 0.0520 -1.0000 -1.0000 2846526 1581305354.20 151.4548 60.0017 32.0000 1.9782 1.9796 416.9959 417.3421 0.0521 -1.0000 -1.0000 2846589 1581305354.30 151.4548 60.0017 32.0000 1.9782 1.9795 417.0244 417.3702 0.0521 -1.0000 -1.0000 2846651 1581305354.40 151.4548 60.0017 32.0000 1.9779 1.9792 417.0126 417.3582 0.0519 -1.0000 -1.0000 2846729 1581305354.50 151.4548 60.0017 32.0000 1.9788 1.9802 416.9362 417.2811 0.0520 -1.0000 -1.0000 2847073 1581305354.60 151.4548 60.0017 32.0000 1.9784 1.9797 416.9879 417.3343 0.0521 -1.0000 -1.0000 2847135 1581305354.70 151.4650 60.0007 32.0000 1.9788 1.9801 416.9925 417.3385 0.0521 -1.0000 -1.0000 2847214 1581305354.80 151.4650 60.0007 32.0000 1.9782 1.9795 417.0340 417.3798 0.0520 -1.0000 -1.0000 2847276 1581305354.90 151.4650 60.0007 32.0000 1.9786 1.9799 416.9944 417.3399 0.0520 -1.0000 -1.0000 2847355 1581305355.00 151.4650 60.0007 32.0000 1.9780 1.9793 416.9353 417.2818 0.0522 -1.0000 -1.0000 2847479 1581305355.10 151.4650 60.0007 32.0000 1.9783 1.9796 416.9730 417.3193 0.0521 -1.0000 -1.0000 2847542 1581305355.20 151.4650 60.0007 32.0000 1.9789 1.9803 417.0562 417.4020 0.0520 -1.0000 -1.0000 2847605 1581305355.30 151.4791 60.0007 32.0000 1.9783 1.9797 417.0561 417.4018 0.0520 -1.0000 -1.0000 2847667 1581305355.40 151.4791 60.0007 32.0000 1.9782 1.9796 416.9481 417.2944 0.0521 -1.0000 -1.0000 2847729 1581305355.50 151.4791 60.0007 32.0000 1.9784 1.9798 416.9907 417.3369 0.0521 -1.0000 -1.0000 2847808 1581305355.60 151.4791 60.0007 32.0000 1.9787 1.9801 416.9438 417.2899 0.0521 -1.0000 -1.0000 2847995 1581305355.70 151.4791 60.0007 32.0000 1.9784 1.9798 416.9865 417.3322 0.0521 -1.0000 -1.0000 2848058 1581305355.80 151.4768 60.0007 32.0000 1.9783 1.9797 416.9692 417.3156 0.0521 -1.0000 -1.0000 2848120 1581305355.90 151.4766 60.0007 32.0000 1.9781 1.9794 416.9566 417.3026 0.0521 -1.0000 -1.0000 2848182 1581305356.00 151.4766 60.0007 32.0000 1.9780 1.9793 416.9411 417.2883 0.0522 -1.0000 -1.0000 2848245 1581305356.10 151.4766 60.0007 32.0000 1.9780 1.9794 416.9086 417.2547 0.0521 -1.0000 -1.0000 2848604 1581305356.20 151.4766 60.0007 32.0000 1.9787 1.9801 416.9732 417.3194 0.0521 -1.0000 -1.0000 2848667 1581305356.30 151.4816 60.0007 32.0000 1.9786 1.9799 417.0054 417.3517 0.0521 -1.0000 -1.0000 2848729 1581305356.40 151.4949 60.0007 32.0000 1.9783 1.9796 416.9657 417.3119 0.0521 -1.0000 -1.0000 2848808 1581305356.50 151.4949 60.0007 32.0000 1.9782 1.9795 416.9986 417.3447 0.0520 -1.0000 -1.0000 2848870 1581305356.60 151.4949 60.0007 32.0000 1.9784 1.9797 416.9098 417.2562 0.0521 -1.0000 -1.0000 2849198 1581305356.70 151.4949 60.0007 32.0000 1.9780 1.9794 416.9388 417.2841 0.0520 -1.0000 -1.0000 2849261 1581305356.80 151.4949 60.0007 32.0000 1.9781 1.9794 416.9389 417.2842 0.0520 -1.0000 -1.0000 2849323 1581305356.90 151.5105 60.0007 32.0000 1.9783 1.9797 416.9395 417.2851 0.0520 -1.0000 -1.0000 2849401 1581305357.00 151.5105 60.0007 32.0000 1.9778 1.9792 417.0195 417.3656 0.0521 -1.0000 -1.0000 2849464 1581305357.10 151.5105 60.0007 32.0000 1.9787 1.9800 416.9542 417.3010 0.0520 -1.0000 -1.0000 2849698 1581305357.20 151.5105 60.0007 32.0000 1.9786 1.9800 416.9680 417.3147 0.0522 -1.0000 -1.0000 2849776 1581305357.30 151.5105 60.0007 32.0000 1.9778 1.9792 416.9506 417.2969 0.0521 -1.0000 -1.0000 2849839 1581305357.40 151.5152 60.0007 32.0000 1.9783 1.9796 416.9876 417.3334 0.0520 -1.0000 -1.0000 2849901 1581305357.50 151.5152 60.0007 32.0000 1.9778 1.9792 416.9473 417.2938 0.0521 -1.0000 -1.0000 2849964 1581305357.60 151.5152 60.0007 32.0000 1.9785 1.9798 416.9847 417.3303 0.0520 -1.0000 -1.0000 2850026 1581305357.70 151.5152 60.0007 32.0000 1.9789 1.9803 417.0237 417.3696 0.0520 -1.0000 -1.0000 2850354 1581305357.80 151.5152 60.0007 32.0000 1.9782 1.9795 416.9930 417.3389 0.0521 -1.0000 -1.0000 2850417 1581305357.90 151.5174 60.0007 32.0000 1.9784 1.9798 416.8876 417.2335 0.0521 -1.0000 -1.0000 2850479 1581305358.00 151.5347 60.0007 32.0000 1.9785 1.9798 416.9430 417.2891 0.0521 -1.0000 -1.0000 2850542 1581305358.10 151.5347 60.0007 32.0000 1.9787 1.9801 416.8590 417.2047 0.0520 -1.0000 -1.0000 2850620 1581305358.20 151.5347 60.0007 32.0000 1.9787 1.9800 416.9768 417.3226 0.0521 -1.0000 -1.0000 2850714 1581305358.30 151.5347 60.0007 32.0000 1.9786 1.9800 416.9663 417.3119 0.0520 -1.0000 -1.0000 2850776 1581305358.40 151.5347 60.0007 32.0000 1.9781 1.9794 416.9245 417.2700 0.0520 -1.0000 -1.0000 2850855 1581305358.50 151.5206 60.0007 32.0000 1.9785 1.9798 417.0096 417.3558 0.0521 -1.0000 -1.0000 2850917 1581305358.60 151.5206 60.0007 32.0000 1.9784 1.9797 416.9340 417.2801 0.0521 -1.0000 -1.0000 2850979 1581305358.70 151.5206 60.0007 32.0000 1.9787 1.9800 417.0022 417.3488 0.0521 -1.0000 -1.0000 2851229 1581305358.80 151.5206 60.0007 32.0000 1.9791 1.9804 417.0010 417.3466 0.0520 -1.0000 -1.0000 2851292 1581305358.90 151.5206 60.0007 32.0000 1.9787 1.9800 416.9885 417.3348 0.0522 -1.0000 -1.0000 2851370 1581305359.00 151.5212 60.0007 32.0000 1.9782 1.9796 416.9732 417.3184 0.0520 -1.0000 -1.0000 2851432 1581305359.10 151.5305 60.0007 32.0000 1.9782 1.9795 416.9023 417.2476 0.0520 -1.0000 -1.0000 2851495 1581305359.20 151.5305 60.0007 32.0000 1.9781 1.9795 416.9493 417.2944 0.0519 -1.0000 -1.0000 2851823 1581305359.30 151.5305 60.0007 32.0000 1.9783 1.9797 416.9526 417.2994 0.0521 -1.0000 -1.0000 2851885 1581305359.40 151.5305 60.0007 32.0000 1.9786 1.9800 416.9578 417.3032 0.0520 -1.0000 -1.0000 2851948 1581305359.50 151.5305 60.0007 32.0000 1.9787 1.9800 416.9606 417.3072 0.0522 -1.0000 -1.0000 2852026 1581305359.60 151.5051 60.0013 32.0000 1.9787 1.9801 417.0174 417.3633 0.0520 -1.0000 -1.0000 2852089 1581305359.70 151.5051 60.0013 32.0000 1.9780 1.9794 416.9463 417.2919 0.0520 -1.0000 -1.0000 2852464 1581305359.80 151.5051 60.0013 32.0000 1.9783 1.9797 416.9615 417.3079 0.0522 -1.0000 -1.0000 2852542 1581305359.90 151.5051 60.0013 32.0000 1.9784 1.9797 416.8683 417.2146 0.0521 -1.0000 -1.0000 2852605 1581305360.00 151.5051 60.0013 32.0000 1.9791 1.9804 416.9212 417.2662 0.0519 -1.0000 -1.0000 2852667 1581305360.10 151.5051 60.0013 32.0000 1.9791 1.9804 416.9328 417.2780 0.0520 -1.0000 -1.0000 2852729 1581305360.20 151.4974 60.0013 32.0000 1.9787 1.9801 416.9623 417.3075 0.0520 -1.0000 -1.0000 2852964 1581305360.30 151.4973 60.0013 32.0000 1.9785 1.9799 416.9204 417.2665 0.0521 -1.0000 -1.0000 2853026 1581305360.40 151.4973 60.0013 32.0000 1.9781 1.9794 416.9723 417.3182 0.0520 -1.0000 -1.0000 2853089 1581305360.50 151.4973 60.0013 32.0000 1.9782 1.9796 416.9356 417.2826 0.0521 -1.0000 -1.0000 2853151 1581305360.60 151.4973 60.0013 32.0000 1.9788 1.9801 416.9756 417.3209 0.0520 -1.0000 -1.0000 2853214 1581305360.70 151.5083 60.0013 32.0000 1.9783 1.9796 416.9974 417.3430 0.0520 -1.0000 -1.0000 2853292 1581305360.80 151.5104 60.0013 32.0000 1.9782 1.9796 416.9371 417.2826 0.0520 -1.0000 -1.0000 2853370 1581305360.90 151.5104 60.0013 32.0000 1.9794 1.9807 416.9777 417.3238 0.0521 -1.0000 -1.0000 2853448 1581305361.00 151.5104 60.0013 32.0000 1.9786 1.9800 416.9246 417.2705 0.0520 -1.0000 -1.0000 2853511 1581305361.10 151.5104 60.0013 32.0000 1.9783 1.9796 416.9688 417.3137 0.0519 -1.0000 -1.0000 2853573 1581305361.20 151.5104 60.0013 32.0000 1.9787 1.9801 416.8879 417.2330 0.0520 -1.0000 -1.0000 2853651 1581305361.30 151.5014 60.0013 32.0000 1.9783 1.9796 416.9334 417.2788 0.0520 -1.0000 -1.0000 2853714 1581305361.40 151.5014 60.0013 32.0000 1.9788 1.9801 417.0176 417.3652 0.0522 -1.0000 -1.0000 2853761 1581305361.50 151.5014 60.0013 32.0000 1.9793 1.9806 416.9717 417.3175 0.0520 -1.0000 -1.0000 2853839 1581305361.60 151.5014 60.0013 32.0000 1.9785 1.9798 416.9139 417.2596 0.0520 -1.0000 -1.0000 2853901 1581305361.70 151.5014 60.0013 32.0000 1.9782 1.9796 417.0090 417.3552 0.0521 -1.0000 -1.0000 2853964 1581305361.80 151.5066 60.0013 32.0000 1.9787 1.9800 416.8785 417.2242 0.0519 -1.0000 -1.0000 2854073 1581305361.90 151.5066 60.0013 32.0000 1.9791 1.9805 417.0281 417.3735 0.0520 -1.0000 -1.0000 2854135 1581305362.00 151.5066 60.0013 32.0000 1.9798 1.9811 417.0351 417.3807 0.0521 -1.0000 -1.0000 2854198 1581305362.10 151.5066 60.0013 32.0000 1.9788 1.9802 416.9475 417.2936 0.0521 -1.0000 -1.0000 2854276 1581305362.20 151.5066 60.0013 32.0000 1.9784 1.9798 416.9844 417.3308 0.0521 -1.0000 -1.0000 2854339 1581305362.30 151.5066 60.0013 32.0000 1.9791 1.9804 417.0158 417.3611 0.0521 -1.0000 -1.0000 2854823 1581305362.40 151.4957 60.0013 32.0000 1.9783 1.9796 416.9488 417.2957 0.0522 -1.0000 -1.0000 2854901 1581305362.50 151.4942 60.0013 32.0000 1.9788 1.9802 416.9193 417.2652 0.0520 -1.0000 -1.0000 2854964 1581305362.60 151.4942 60.0013 32.0000 1.9787 1.9800 416.9950 417.3394 0.0519 -1.0000 -1.0000 2855026 1581305362.70 151.4942 60.0013 32.0000 1.9790 1.9804 416.9787 417.3239 0.0519 -1.0000 -1.0000 2855089 1581305362.80 151.4942 60.0013 32.0000 1.9790 1.9804 416.9992 417.3443 0.0519 -1.0000 -1.0000 2855323 1581305362.90 151.4902 60.0013 32.0000 1.9784 1.9797 416.9976 417.3435 0.0520 -1.0000 -1.0000 2855401 1581305363.00 151.4738 60.0013 32.0000 1.9781 1.9794 416.9342 417.2799 0.0520 -1.0000 -1.0000 2855464 1581305363.10 151.4738 60.0013 32.0000 1.9781 1.9794 416.9916 417.3375 0.0520 -1.0000 -1.0000 2855526 1581305363.20 151.4738 60.0013 32.0000 1.9782 1.9795 416.9931 417.3386 0.0520 -1.0000 -1.0000 2855605 1581305363.30 151.4738 60.0013 32.0000 1.9784 1.9797 416.9743 417.3198 0.0521 -1.0000 -1.0000 2855823 1581305363.40 151.4738 60.0013 32.0000 1.9783 1.9797 416.9433 417.2889 0.0520 -1.0000 -1.0000 2855885 1581305363.50 151.4837 60.0013 32.0000 1.9784 1.9797 416.9749 417.3200 0.0520 -1.0000 -1.0000 2855964 1581305363.60 151.4837 60.0013 32.0000 1.9784 1.9797 416.9678 417.3136 0.0521 -1.0000 -1.0000 2856026 1581305363.70 151.4837 60.0013 32.0000 1.9782 1.9796 416.9261 417.2722 0.0521 -1.0000 -1.0000 2856089 1581305363.80 151.4837 60.0013 32.0000 1.9787 1.9801 417.0255 417.3704 0.0519 -1.0000 -1.0000 2856339 1581305363.90 151.4837 60.0013 32.0000 1.9782 1.9796 416.9877 417.3333 0.0520 -1.0000 -1.0000 2856401 1581305364.00 151.4837 60.0013 32.0000 1.9784 1.9798 416.9695 417.3160 0.0522 -1.0000 -1.0000 2856464 1581305364.10 151.5133 60.0013 32.0000 1.9784 1.9798 416.9367 417.2821 0.0520 -1.0000 -1.0000 2856526 1581305364.20 151.5133 60.0013 32.0000 1.9787 1.9801 417.0163 417.3623 0.0521 -1.0000 -1.0000 2856589 1581305364.30 151.5133 60.0013 32.0000 1.9783 1.9797 417.0292 417.3754 0.0521 -1.0000 -1.0000 2856823 1581305364.40 151.5133 60.0013 32.0000 1.9786 1.9799 416.9476 417.2933 0.0520 -1.0000 -1.0000 2856885 1581305364.50 151.5133 60.0013 32.0000 1.9788 1.9802 416.9930 417.3391 0.0521 -1.0000 -1.0000 2856948 1581305364.60 151.5168 60.0013 32.0000 1.9793 1.9807 416.9674 417.3126 0.0519 -1.0000 -1.0000 2857011 1581305364.70 151.5260 60.0015 32.0000 1.9785 1.9798 416.9614 417.3070 0.0521 -1.0000 -1.0000 2857089 1581305364.80 151.5260 60.0015 32.0000 1.9784 1.9798 416.9836 417.3300 0.0521 -1.0000 -1.0000 2858151 1581305364.90 151.5260 60.0015 32.0000 1.9787 1.9801 416.9911 417.3362 0.0519 -1.0000 -1.0000 2858214 1581305365.00 151.5260 60.0015 32.0000 1.9786 1.9799 417.0486 417.3942 0.0520 -1.0000 -1.0000 2858276 1581305365.10 151.5260 60.0015 32.0000 1.9789 1.9802 416.9687 417.3139 0.0520 -1.0000 -1.0000 2858339 1581305365.20 151.5021 60.0015 32.0000 1.9794 1.9807 416.9556 417.3006 0.0518 -1.0000 -1.0000 2858432 1581305365.30 151.5013 60.0015 32.0000 1.9794 1.9808 416.9606 417.3065 0.0521 -1.0000 -1.0000 2858495 1581305365.40 151.5013 60.0015 32.0000 1.9792 1.9805 417.0655 417.4117 0.0521 -1.0000 -1.0000 2858557 1581305365.50 151.5013 60.0015 32.0000 1.9787 1.9800 416.9496 417.2947 0.0519 -1.0000 -1.0000 2858635 1581305365.60 151.5013 60.0015 32.0000 1.9787 1.9801 416.9920 417.3383 0.0521 -1.0000 -1.0000 2858698 1581305365.70 151.5013 60.0015 32.0000 1.9783 1.9796 416.9704 417.3163 0.0520 -1.0000 -1.0000 2858761 1581305365.80 151.5089 60.0015 32.0000 1.9785 1.9798 416.9667 417.3126 0.0521 -1.0000 -1.0000 2858839 1581305365.90 151.5089 60.0015 32.0000 1.9782 1.9796 416.9915 417.3368 0.0520 -1.0000 -1.0000 2858901 1581305366.00 151.5089 60.0015 32.0000 1.9787 1.9800 416.8732 417.2191 0.0521 -1.0000 -1.0000 2858964 1581305366.10 151.5089 60.0015 32.0000 1.9789 1.9802 416.8972 417.2425 0.0519 -1.0000 -1.0000 2859026 1581305366.20 151.5089 60.0015 32.0000 1.9781 1.9794 417.0295 417.3758 0.0521 -1.0000 -1.0000 2859089 1581305366.30 151.4727 60.0015 32.0000 1.9786 1.9800 416.9367 417.2827 0.0521 -1.0000 -1.0000 2859151 1581305366.40 151.4727 60.0015 32.0000 1.9785 1.9799 416.8941 417.2414 0.0523 -1.0000 -1.0000 2859229 1581305366.50 151.4727 60.0015 32.0000 1.9787 1.9800 417.0495 417.3948 0.0520 -1.0000 -1.0000 2859292 1581305366.60 151.4727 60.0015 32.0000 1.9780 1.9794 416.9789 417.3241 0.0518 -1.0000 -1.0000 2859355 1581305366.70 151.4727 60.0015 32.0000 1.9785 1.9798 416.8992 417.2445 0.0520 -1.0000 -1.0000 2859432 1581305366.80 151.4727 60.0015 32.0000 1.9785 1.9798 416.9933 417.3396 0.0522 -1.0000 -1.0000 2859495 1581305366.90 151.4727 60.0015 32.0000 1.9789 1.9802 417.0053 417.3520 0.0521 -1.0000 -1.0000 2859808 1581305367.00 151.4727 60.0015 32.0000 1.9788 1.9802 416.9398 417.2861 0.0521 -1.0000 -1.0000 2859870 1581305367.10 151.4727 60.0015 32.0000 1.9782 1.9795 416.9530 417.2987 0.0521 -1.0000 -1.0000 2859932 1581305367.20 151.4727 60.0015 32.0000 1.9790 1.9804 416.9259 417.2722 0.0521 -1.0000 -1.0000 2900011 1581305367.30 151.4727 60.0015 32.0000 1.9785 1.9799 416.9258 417.2720 0.0521 -1.0000 -1.0000 2900057 1581305367.40 151.5294 60.0015 32.0000 1.9790 1.9804 416.9583 417.3040 0.0521 -1.0000 -1.0000 2900136 1581305367.50 151.5294 60.0015 32.0000 1.9792 1.9805 416.9769 417.3239 0.0523 -1.0000 -1.0000 2900198 1581305367.60 151.5294 60.0015 32.0000 1.9788 1.9801 417.0522 417.3976 0.0520 -1.0000 -1.0000 2900261 1581305367.70 151.5294 60.0015 32.0000 1.9792 1.9805 416.9654 417.3111 0.0520 -1.0000 -1.0000 2900385 1581305367.80 151.5294 60.0015 32.0000 1.9787 1.9801 416.9855 417.3301 0.0518 -1.0000 -1.0000 2900464 1581305367.90 151.5294 60.0015 32.0000 1.9791 1.9805 417.0506 417.3976 0.0522 -1.0000 -1.0000 2900526 1581305368.00 151.5272 60.0015 32.0000 1.9789 1.9803 416.9525 417.2987 0.0521 -1.0000 -1.0000 2900589 1581305368.10 151.4965 60.0015 32.0000 1.9790 1.9803 416.9765 417.3222 0.0520 -1.0000 -1.0000 2900667 1581305368.20 151.4965 60.0015 32.0000 1.9787 1.9801 416.9835 417.3295 0.0521 -1.0000 -1.0000 2900729 1581305368.30 151.4965 60.0015 32.0000 1.9792 1.9806 416.9645 417.3118 0.0522 -1.0000 -1.0000 2900792 1581305368.40 151.4965 60.0015 32.0000 1.9784 1.9798 416.9660 417.3120 0.0520 -1.0000 -1.0000 2900854 1581305368.50 151.4965 60.0015 32.0000 1.9790 1.9803 416.9559 417.3019 0.0521 -1.0000 -1.0000 2900995 1581305368.60 151.4965 60.0015 32.0000 1.9790 1.9803 416.9405 417.2867 0.0521 -1.0000 -1.0000 2901057 1581305368.70 151.4965 60.0015 32.0000 1.9794 1.9808 416.9934 417.3399 0.0521 -1.0000 -1.0000 2901135 1581305368.80 151.4965 60.0015 32.0000 1.9794 1.9807 416.8762 417.2230 0.0521 -1.0000 -1.0000 2901198 1581305368.90 151.4965 60.0015 32.0000 1.9786 1.9800 417.0454 417.3912 0.0521 -1.0000 -1.0000 2901276 1581305369.00 151.4965 60.0015 32.0000 1.9786 1.9799 417.0366 417.3838 0.0522 -1.0000 -1.0000 2901604 1581305369.10 151.4993 60.0015 32.0000 1.9781 1.9794 416.9378 417.2841 0.0521 -1.0000 -1.0000 2901667 1581305369.20 151.5204 60.0015 32.0000 1.9794 1.9807 416.9478 417.2935 0.0521 -1.0000 -1.0000 2901729 1581305369.30 151.5204 60.0015 32.0000 1.9786 1.9799 416.8921 417.2389 0.0522 -1.0000 -1.0000 2901792 1581305369.40 151.5204 60.0015 32.0000 1.9783 1.9797 416.9458 417.2930 0.0522 -1.0000 -1.0000 2901854 1581305369.50 151.5204 60.0015 32.0000 1.9788 1.9801 416.9582 417.3052 0.0523 -1.0000 -1.0000 2902167 1581305369.60 151.5204 60.0015 32.0000 1.9789 1.9802 416.9852 417.3324 0.0521 -1.0000 -1.0000 2902229 1581305369.70 151.5133 60.0015 32.0000 1.9784 1.9798 416.9303 417.2775 0.0523 -1.0000 -1.0000 2902292 1581305369.80 151.4492 60.0015 32.0000 1.9785 1.9799 416.9226 417.2699 0.0522 -1.0000 -1.0000 2902354 1581305369.90 151.4492 60.0015 32.0000 1.9790 1.9803 416.9223 417.2690 0.0522 -1.0000 -1.0000 2902417 1581305370.00 151.4492 60.0015 32.0000 1.9785 1.9798 416.8979 417.2439 0.0521 -1.0000 -1.0000 2902605 1581305370.10 151.4492 60.0015 32.0000 1.9781 1.9795 416.9091 417.2564 0.0523 -1.0000 -1.0000 2902682 1581305370.20 151.4492 60.0015 32.0000 1.9782 1.9796 416.9444 417.2920 0.0523 -1.0000 -1.0000 2902745 1581305370.30 151.4492 60.0015 32.0000 1.9786 1.9800 416.9879 417.3349 0.0522 -1.0000 -1.0000 2902808 1581305370.40 151.4584 60.0015 32.0000 1.9789 1.9802 417.0042 417.3509 0.0522 -1.0000 -1.0000 2902885 1581305370.50 151.4600 60.0015 32.0000 1.9785 1.9798 416.9132 417.2599 0.0521 -1.0000 -1.0000 2903620 1581305370.60 151.4600 60.0015 32.0000 1.9783 1.9796 416.9274 417.2737 0.0521 -1.0000 -1.0000 2903682 1581305370.70 151.4600 60.0015 32.0000 1.9788 1.9802 416.9799 417.3263 0.0521 -1.0000 -1.0000 2903761 1581305370.80 151.4600 60.0015 32.0000 1.9780 1.9793 416.9475 417.2937 0.0521 -1.0000 -1.0000 2903823 1581305370.90 151.4600 60.0015 32.0000 1.9785 1.9799 416.8713 417.2179 0.0522 -1.0000 -1.0000 2903901 1581305371.00 151.4922 60.0015 32.0000 1.9788 1.9802 416.9450 417.2910 0.0521 -1.0000 -1.0000 2903964 1581305371.10 151.4922 60.0015 32.0000 1.9789 1.9803 417.0272 417.3735 0.0521 -1.0000 -1.0000 2904026 1581305371.20 151.4922 60.0015 32.0000 1.9790 1.9804 417.0115 417.3586 0.0522 -1.0000 -1.0000 2904089 1581305371.30 151.4922 60.0015 32.0000 1.9780 1.9793 416.9813 417.3275 0.0521 -1.0000 -1.0000 2904151 1581305371.40 151.4922 60.0015 32.0000 1.9784 1.9798 416.9707 417.3171 0.0521 -1.0000 -1.0000 2904214 1581305371.50 151.4927 60.0015 32.0000 1.9786 1.9799 416.9308 417.2774 0.0521 -1.0000 -1.0000 2904292 1581305371.60 151.4953 60.0015 32.0000 1.9782 1.9796 416.9893 417.3355 0.0521 -1.0000 -1.0000 2904464 1581305371.70 151.4953 60.0015 32.0000 1.9790 1.9803 416.9816 417.3277 0.0520 -1.0000 -1.0000 2904526 1581305371.80 151.4953 60.0015 32.0000 1.9786 1.9800 416.9074 417.2535 0.0521 -1.0000 -1.0000 2904604 1581305371.90 151.4953 60.0015 32.0000 1.9783 1.9796 417.0184 417.3656 0.0523 -1.0000 -1.0000 2904667 1581305372.00 151.4953 60.0015 32.0000 1.9782 1.9796 417.0479 417.3950 0.0522 -1.0000 -1.0000 2904729 1581305372.10 151.4655 60.0015 32.0000 1.9786 1.9800 416.9586 417.3050 0.0521 -1.0000 -1.0000 2904807 1581305372.20 151.4655 60.0015 32.0000 1.9787 1.9800 416.9864 417.3323 0.0520 -1.0000 -1.0000 2904870 1581305372.30 151.4655 60.0015 32.0000 1.9782 1.9796 417.0153 417.3616 0.0522 -1.0000 -1.0000 2904932 1581305372.40 151.4655 60.0015 32.0000 1.9779 1.9792 416.9685 417.3155 0.0521 -1.0000 -1.0000 2905011 1581305372.50 151.4655 60.0015 32.0000 1.9787 1.9800 416.9170 417.2632 0.0522 -1.0000 -1.0000 2905073 1581305372.60 151.4655 60.0015 32.0000 1.9785 1.9799 416.9804 417.3270 0.0521 -1.0000 -1.0000 2905135 1581305372.70 151.4655 60.0015 32.0000 1.9783 1.9796 416.8954 417.2439 0.0524 -1.0000 -1.0000 2905214 1581305372.80 151.4655 60.0015 32.0000 1.9782 1.9796 416.9290 417.2754 0.0521 -1.0000 -1.0000 2905276 1581305372.90 151.4655 60.0015 32.0000 1.9784 1.9798 416.9198 417.2659 0.0521 -1.0000 -1.0000 2905339 1581305373.00 151.4655 60.0015 32.0000 1.9782 1.9796 416.7963 417.1421 0.0520 -1.0000 -1.0000 2905401 1581305373.10 151.4655 60.0015 32.0000 1.9786 1.9800 416.8288 417.1752 0.0522 -1.0000 -1.0000 2905464 1581305373.20 151.4744 60.0015 32.0000 1.9786 1.9800 416.8982 417.2449 0.0522 -1.0000 -1.0000 2905542 1581305373.30 151.4744 60.0015 32.0000 1.9786 1.9799 416.9598 417.3064 0.0521 -1.0000 -1.0000 2905604 1581305373.40 151.4744 60.0015 32.0000 1.9784 1.9797 416.8460 417.1921 0.0521 -1.0000 -1.0000 2905667 1581305373.50 151.4744 60.0015 32.0000 1.9783 1.9796 416.9140 417.2605 0.0522 -1.0000 -1.0000 2905745 1581305373.60 151.4744 60.0015 32.0000 1.9785 1.9799 416.9139 417.2606 0.0522 -1.0000 -1.0000 2905979 1581305373.70 151.4744 60.0015 32.0000 1.9791 1.9804 416.9389 417.2852 0.0521 -1.0000 -1.0000 2906042 1581305373.80 151.4679 60.0015 32.0000 1.9782 1.9795 416.9504 417.2972 0.0522 -1.0000 -1.0000 2906120 1581305373.90 151.4611 60.0015 32.0000 1.9789 1.9802 416.9006 417.2478 0.0523 -1.0000 -1.0000 2906182 1581305374.00 151.4611 60.0015 32.0000 1.9783 1.9796 416.8838 417.2310 0.0522 -1.0000 -1.0000 2906245 1581305374.10 151.4611 60.0015 32.0000 1.9782 1.9795 416.8826 417.2295 0.0522 -1.0000 -1.0000 2907292 1581305374.20 151.4611 60.0015 32.0000 1.9786 1.9800 416.8706 417.2165 0.0521 -1.0000 -1.0000 2907354 1581305374.30 151.4340 60.0015 32.0000 1.9782 1.9796 416.9267 417.2742 0.0522 -1.0000 -1.0000 2907417 1581305374.40 151.4340 60.0015 32.0000 1.9786 1.9799 417.0007 417.3468 0.0521 -1.0000 -1.0000 2907479 1581305374.50 151.4340 60.0015 32.0000 1.9785 1.9799 416.8702 417.2171 0.0522 -1.0000 -1.0000 2907558 1581305374.60 151.4340 60.0015 32.0000 1.9781 1.9794 416.9081 417.2556 0.0523 -1.0000 -1.0000 2907620 1581305374.70 151.4340 60.0015 32.0000 1.9782 1.9796 416.8755 417.2221 0.0521 -1.0000 -1.0000 2907682 1581305374.80 151.4340 60.0015 32.0000 1.9780 1.9794 416.8143 417.1610 0.0522 -1.0000 -1.0000 2907745 1581305374.90 151.4340 60.0015 32.0000 1.9781 1.9795 416.9236 417.2713 0.0523 -1.0000 -1.0000 2907823 1581305375.00 151.4428 60.0013 32.0000 1.9779 1.9792 416.9386 417.2858 0.0522 -1.0000 -1.0000 2907901 1581305375.10 151.4509 60.0012 32.0000 1.9781 1.9795 416.8761 417.2220 0.0520 -1.0000 -1.0000 2907964 1581305375.20 151.4509 60.0012 32.0000 1.9785 1.9799 416.8936 417.2400 0.0522 -1.0000 -1.0000 2908042 1581305375.30 151.4509 60.0012 32.0000 1.9780 1.9794 416.8918 417.2398 0.0524 -1.0000 -1.0000 2908105 1581305375.40 151.4509 60.0012 32.0000 1.9784 1.9798 416.8926 417.2403 0.0523 -1.0000 -1.0000 2908167 1581305375.50 151.4509 60.0012 32.0000 1.9783 1.9796 416.9030 417.2507 0.0523 -1.0000 -1.0000 2908245 1581305375.60 151.5105 60.0012 32.0000 1.9787 1.9800 416.9197 417.2667 0.0522 -1.0000 -1.0000 2908307 1581305375.70 151.5105 60.0012 32.0000 1.9782 1.9795 416.9324 417.2803 0.0524 -1.0000 -1.0000 2908370 1581305375.80 151.5105 60.0012 32.0000 1.9789 1.9803 416.9015 417.2493 0.0523 -1.0000 -1.0000 2908432 1581305375.90 151.5105 60.0012 32.0000 1.9791 1.9805 416.9527 417.3003 0.0523 -1.0000 -1.0000 2908495 1581305376.00 151.5105 60.0012 32.0000 1.9786 1.9799 416.9992 417.3464 0.0522 -1.0000 -1.0000 2908573 1581305376.10 151.5105 60.0012 32.0000 1.9783 1.9797 416.8317 417.1797 0.0523 -1.0000 -1.0000 2908651 1581305376.20 151.5146 60.0012 32.0000 1.9787 1.9801 416.9164 417.2632 0.0522 -1.0000 -1.0000 2908714 1581305376.30 151.5148 60.0012 32.0000 1.9776 1.9789 416.8288 417.1761 0.0523 -1.0000 -1.0000 2908776 1581305376.40 151.5148 60.0012 32.0000 1.9782 1.9796 416.8984 417.2454 0.0522 -1.0000 -1.0000 2908839 1581305376.50 151.5148 60.0012 32.0000 1.9785 1.9799 416.8742 417.2213 0.0522 -1.0000 -1.0000 2908901 1581305376.60 151.5148 60.0012 32.0000 1.9789 1.9802 417.0281 417.3760 0.0524 -1.0000 -1.0000 2908964 1581305376.70 151.5132 60.0012 32.0000 1.9791 1.9804 417.0171 417.3654 0.0524 -1.0000 -1.0000 2909120 1581305376.80 151.4978 60.0012 32.0000 1.9789 1.9803 417.0127 417.3607 0.0524 -1.0000 -1.0000 2909182 1581305376.90 151.4978 60.0012 32.0000 1.9793 1.9806 416.9547 417.3022 0.0523 -1.0000 -1.0000 2909261 1581305377.00 151.4978 60.0012 32.0000 1.9788 1.9801 417.0076 417.3553 0.0523 -1.0000 -1.0000 2909323 1581305377.10 151.4978 60.0012 32.0000 1.9785 1.9798 416.9265 417.2740 0.0523 -1.0000 -1.0000 2909385 1581305377.20 151.4978 60.0012 32.0000 1.9786 1.9800 416.9457 417.2925 0.0522 -1.0000 -1.0000 2909620 1581305377.30 151.4978 60.0012 32.0000 1.9789 1.9802 417.0092 417.3564 0.0522 -1.0000 -1.0000 2909682 1581305377.40 151.4978 60.0012 32.0000 1.9783 1.9796 416.9913 417.3384 0.0522 -1.0000 -1.0000 2909745 1581305377.50 151.5323 60.0012 32.0000 1.9789 1.9802 416.9785 417.3262 0.0524 -1.0000 -1.0000 2909808 1581305377.60 151.5323 60.0012 32.0000 1.9788 1.9802 417.0046 417.3533 0.0525 -1.0000 -1.0000 2909870 1581305377.70 151.5323 60.0012 32.0000 1.9789 1.9803 417.0365 417.3849 0.0524 -1.0000 -1.0000 2910105 1581305377.80 151.5323 60.0012 32.0000 1.9795 1.9808 417.0817 417.4291 0.0522 -1.0000 -1.0000 2910182 1581305377.90 151.5323 60.0012 32.0000 1.9791 1.9804 417.0095 417.3580 0.0524 -1.0000 -1.0000 2910245 1581305378.00 151.4941 60.0012 32.0000 1.9788 1.9801 416.9943 417.3414 0.0522 -1.0000 -1.0000 2910307 1581305378.10 151.4941 60.0012 32.0000 1.9787 1.9800 417.0244 417.3725 0.0524 -1.0000 -1.0000 2910385 1581305378.20 151.4941 60.0012 32.0000 1.9783 1.9797 417.0705 417.4191 0.0524 -1.0000 -1.0000 2911105 1581305378.30 151.4941 60.0012 32.0000 1.9789 1.9802 417.0299 417.3776 0.0523 -1.0000 -1.0000 2911198 1581305378.40 151.4941 60.0012 32.0000 1.9781 1.9795 417.1131 417.4614 0.0524 -1.0000 -1.0000 2911276 1581305378.50 151.4941 60.0012 32.0000 1.9786 1.9800 417.0467 417.3949 0.0524 -1.0000 -1.0000 2911339 1581305378.60 151.5447 60.0012 32.0000 1.9788 1.9802 417.0226 417.3713 0.0525 -1.0000 -1.0000 2911401 1581305378.70 151.5447 60.0012 32.0000 1.9785 1.9798 417.0040 417.3526 0.0524 -1.0000 -1.0000 2911479 1581305378.80 151.5447 60.0012 32.0000 1.9792 1.9806 417.0109 417.3590 0.0524 -1.0000 -1.0000 2911542 1581305378.90 151.5447 60.0012 32.0000 1.9796 1.9810 417.0587 417.4074 0.0524 -1.0000 -1.0000 2911605 1581305379.00 151.5447 60.0012 32.0000 1.9787 1.9801 417.0423 417.3898 0.0523 -1.0000 -1.0000 2911682 1581305379.10 151.5447 60.0012 32.0000 1.9780 1.9793 416.9194 417.2681 0.0525 -1.0000 -1.0000 2911745 1581305379.20 151.5447 60.0012 32.0000 1.9789 1.9803 417.0168 417.3656 0.0525 -1.0000 -1.0000 2911808 1581305379.30 151.5447 60.0012 32.0000 1.9789 1.9803 416.9283 417.2763 0.0523 -1.0000 -1.0000 2911870 1581305379.40 151.5447 60.0012 32.0000 1.9787 1.9801 416.9871 417.3354 0.0525 -1.0000 -1.0000 2911932 1581305379.50 151.5447 60.0012 32.0000 1.9783 1.9796 416.9753 417.3230 0.0522 -1.0000 -1.0000 2912011 1581305379.60 151.5438 60.0013 32.0000 1.9786 1.9799 417.0015 417.3498 0.0525 -1.0000 -1.0000 2912073 1581305379.70 151.5381 60.0018 32.0000 1.9792 1.9805 417.0334 417.3821 0.0524 -1.0000 -1.0000 2912135 1581305379.80 151.5381 60.0018 32.0000 1.9794 1.9808 417.0293 417.3777 0.0525 -1.0000 -1.0000 2912229 1581305379.90 151.5381 60.0018 32.0000 1.9786 1.9799 416.9697 417.3168 0.0522 -1.0000 -1.0000 2912292 1581305380.00 151.5381 60.0018 32.0000 1.9788 1.9801 417.0465 417.3957 0.0525 -1.0000 -1.0000 2912354 1581305380.10 151.5381 60.0018 32.0000 1.9788 1.9801 416.9978 417.3460 0.0523 -1.0000 -1.0000 2912432 1581305380.20 151.5381 60.0018 32.0000 1.9791 1.9804 416.8843 417.2329 0.0525 -1.0000 -1.0000 2912495 1581305380.30 151.5176 60.0018 32.0000 1.9783 1.9797 416.9305 417.2802 0.0525 -1.0000 -1.0000 2912589 1581305380.40 151.5158 60.0018 32.0000 1.9785 1.9799 416.8617 417.2100 0.0525 -1.0000 -1.0000 2912651 1581305380.50 151.5158 60.0018 32.0000 1.9792 1.9805 416.8610 417.2087 0.0523 -1.0000 -1.0000 2912714 1581305380.60 151.5158 60.0018 32.0000 1.9783 1.9797 416.9428 417.2907 0.0524 -1.0000 -1.0000 2912776 1581305380.70 151.5158 60.0018 32.0000 1.9790 1.9803 416.9985 417.3475 0.0526 -1.0000 -1.0000 2912854 1581305380.80 151.5148 60.0018 32.0000 1.9781 1.9795 416.9950 417.3443 0.0525 -1.0000 -1.0000 2913198 1581305380.90 151.4982 60.0018 32.0000 1.9782 1.9796 417.0197 417.3695 0.0526 -1.0000 -1.0000 2913276 1581305381.00 151.4982 60.0018 32.0000 1.9789 1.9803 416.9873 417.3355 0.0524 -1.0000 -1.0000 2913339 1581305381.10 151.4982 60.0018 32.0000 1.9787 1.9801 416.9820 417.3309 0.0525 -1.0000 -1.0000 2913401 1581305381.20 151.4982 60.0018 32.0000 1.9793 1.9807 416.9348 417.2834 0.0524 -1.0000 -1.0000 2913495 1581305381.30 151.4982 60.0018 32.0000 1.9791 1.9804 416.9606 417.3084 0.0523 -1.0000 -1.0000 2913620 1581305381.40 151.4982 60.0018 32.0000 1.9786 1.9800 417.0377 417.3856 0.0524 -1.0000 -1.0000 2913682 1581305381.50 151.4982 60.0018 32.0000 1.9784 1.9798 416.9116 417.2606 0.0525 -1.0000 -1.0000 2913745 1581305381.60 151.4982 60.0018 32.0000 1.9784 1.9798 416.9546 417.3036 0.0525 -1.0000 -1.0000 2913808 1581305381.70 151.4982 60.0018 32.0000 1.9791 1.9805 417.0603 417.4099 0.0526 -1.0000 -1.0000 2913870 1581305381.80 151.5421 60.0018 32.0000 1.9788 1.9802 417.0078 417.3554 0.0524 -1.0000 -1.0000 2914120 1581305381.90 151.5371 60.0018 32.0000 1.9790 1.9804 417.0215 417.3706 0.0525 -1.0000 -1.0000 2914182 1581305382.00 151.4796 60.0018 32.0000 1.9786 1.9799 417.0158 417.3642 0.0524 -1.0000 -1.0000 2914245 1581305382.10 151.4796 60.0018 32.0000 1.9784 1.9798 416.8882 417.2365 0.0523 -1.0000 -1.0000 2914323 1581305382.20 151.4796 60.0018 32.0000 1.9786 1.9800 416.9529 417.3002 0.0523 -1.0000 -1.0000 2914385 1581305382.30 151.4796 60.0018 32.0000 1.9790 1.9804 416.9592 417.3074 0.0524 -1.0000 -1.0000 2914854 1581305382.40 151.4796 60.0018 32.0000 1.9785 1.9798 416.9683 417.3169 0.0525 -1.0000 -1.0000 2914932 1581305382.50 151.5019 60.0018 32.0000 1.9779 1.9793 416.9266 417.2759 0.0526 -1.0000 -1.0000 2914995 1581305382.60 151.5019 60.0018 32.0000 1.9779 1.9792 416.9492 417.2972 0.0523 -1.0000 -1.0000 2915057 1581305382.70 151.5019 60.0018 32.0000 1.9786 1.9800 416.8900 417.2380 0.0525 -1.0000 -1.0000 2915135 1581305382.80 151.5019 60.0018 32.0000 1.9782 1.9795 417.0262 417.3760 0.0526 -1.0000 -1.0000 2915339 1581305382.90 151.5019 60.0018 32.0000 1.9784 1.9798 416.9241 417.2723 0.0524 -1.0000 -1.0000 2915417 1581305383.00 151.5019 60.0018 32.0000 1.9784 1.9798 416.9599 417.3100 0.0526 -1.0000 -1.0000 2915479 1581305383.10 151.5209 60.0018 32.0000 1.9792 1.9806 416.9787 417.3273 0.0524 -1.0000 -1.0000 2915542 1581305383.20 151.5230 60.0018 32.0000 1.9789 1.9802 416.9951 417.3440 0.0525 -1.0000 -1.0000 2915605 1581305383.30 151.5230 60.0018 32.0000 1.9791 1.9804 416.9924 417.3422 0.0527 -1.0000 -1.0000 2915855 1581305383.40 151.5230 60.0018 32.0000 1.9791 1.9804 416.9787 417.3287 0.0526 -1.0000 -1.0000 2915917 1581305383.50 151.5230 60.0018 32.0000 1.9782 1.9795 417.0063 417.3560 0.0526 -1.0000 -1.0000 2915979 1581305383.60 151.5230 60.0018 32.0000 1.9780 1.9794 416.9060 417.2558 0.0526 -1.0000 -1.0000 2916042 1581305383.70 151.5230 60.0018 32.0000 1.9777 1.9791 417.0113 417.3609 0.0526 -1.0000 -1.0000 2916105 1581305383.80 151.5131 60.0018 32.0000 1.9786 1.9799 416.9392 417.2884 0.0525 -1.0000 -1.0000 2916511 1581305383.90 151.5131 60.0018 32.0000 1.9786 1.9800 416.9589 417.3081 0.0525 -1.0000 -1.0000 2916573 1581305384.00 151.5131 60.0018 32.0000 1.9785 1.9799 417.0409 417.3899 0.0525 -1.0000 -1.0000 2916635 1581305384.10 151.5131 60.0018 32.0000 1.9781 1.9794 416.9281 417.2778 0.0526 -1.0000 -1.0000 2916714 1581305384.20 151.5122 60.0018 32.0000 1.9790 1.9804 416.9461 417.2959 0.0526 -1.0000 -1.0000 2916761 1581305384.30 151.5121 60.0018 32.0000 1.9780 1.9793 416.9811 417.3299 0.0525 -1.0000 -1.0000 2916839 1581305384.40 151.5121 60.0018 32.0000 1.9785 1.9799 416.9899 417.3388 0.0525 -1.0000 -1.0000 2916901 1581305384.50 151.5121 60.0018 32.0000 1.9788 1.9802 416.9723 417.3222 0.0526 -1.0000 -1.0000 2916964 1581305384.60 151.5121 60.0018 32.0000 1.9782 1.9796 416.9782 417.3280 0.0527 -1.0000 -1.0000 2917026 1581305384.70 151.5121 60.0018 32.0000 1.9784 1.9798 416.9945 417.3440 0.0526 -1.0000 -1.0000 2917105 1581305384.80 151.5158 60.0024 32.0000 1.9787 1.9800 417.0303 417.3796 0.0525 -1.0000 -1.0000 2917589 1581305384.90 151.5158 60.0024 32.0000 1.9784 1.9798 416.9717 417.3206 0.0525 -1.0000 -1.0000 2917667 1581305385.00 151.5158 60.0024 32.0000 1.9785 1.9798 416.9452 417.2947 0.0526 -1.0000 -1.0000 2917729 1581305385.10 151.5158 60.0024 32.0000 1.9787 1.9801 416.9681 417.3175 0.0526 -1.0000 -1.0000 2917792 1581305385.20 151.5158 60.0024 32.0000 1.9790 1.9804 417.0103 417.3595 0.0525 -1.0000 -1.0000 2917870 1581305385.30 151.5015 60.0024 32.0000 1.9782 1.9796 416.9414 417.2911 0.0527 -1.0000 -1.0000 2917932 1581305385.40 151.5015 60.0024 32.0000 1.9791 1.9804 417.0402 417.3897 0.0526 -1.0000 -1.0000 2918401 1581305385.50 151.5015 60.0024 32.0000 1.9780 1.9794 416.9659 417.3148 0.0524 -1.0000 -1.0000 2918479 1581305385.60 151.5015 60.0024 32.0000 1.9784 1.9798 417.1271 417.4776 0.0527 -1.0000 -1.0000 2918542 1581305385.70 151.5015 60.0024 32.0000 1.9787 1.9801 416.9945 417.3439 0.0526 -1.0000 -1.0000 2918620 1581305385.80 151.5156 60.0024 32.0000 1.9789 1.9803 416.8998 417.2483 0.0524 -1.0000 -1.0000 2918729 1581305385.90 151.5220 60.0024 32.0000 1.9793 1.9806 416.9345 417.2834 0.0525 -1.0000 -1.0000 2918792 1581305386.00 151.5220 60.0024 32.0000 1.9788 1.9801 416.9213 417.2702 0.0525 -1.0000 -1.0000 2918855 1581305386.10 151.5220 60.0024 32.0000 1.9800 1.9814 416.9252 417.2744 0.0525 -1.0000 -1.0000 2918917 1581305386.20 151.5220 60.0024 32.0000 1.9786 1.9800 417.0370 417.3859 0.0525 -1.0000 -1.0000 2918979 1581305386.30 151.5195 60.0024 32.0000 1.9792 1.9805 416.9750 417.3240 0.0525 -1.0000 -1.0000 2919042 1581305386.40 151.5182 60.0024 32.0000 1.9785 1.9799 416.8767 417.2262 0.0526 -1.0000 -1.0000 2919120 1581305386.50 151.5182 60.0024 32.0000 1.9786 1.9800 416.9359 417.2853 0.0526 -1.0000 -1.0000 2919198 1581305386.60 151.5182 60.0024 32.0000 1.9787 1.9800 416.9067 417.2561 0.0526 -1.0000 -1.0000 2919292 1581305386.70 151.5182 60.0024 32.0000 1.9781 1.9795 416.9585 417.3083 0.0527 -1.0000 -1.0000 2919370 1581305386.80 151.5182 60.0024 32.0000 1.9783 1.9796 417.0277 417.3765 0.0525 -1.0000 -1.0000 2919432 1581305386.90 151.5203 60.0024 32.0000 1.9789 1.9803 416.9354 417.2845 0.0525 -1.0000 -1.0000 2919511 1581305387.00 151.5205 60.0024 32.0000 1.9784 1.9798 416.9909 417.3392 0.0524 -1.0000 -1.0000 2919573 1581305387.10 151.5205 60.0024 32.0000 1.9790 1.9804 416.9429 417.2925 0.0526 -1.0000 -1.0000 2919635 1581305387.20 151.5205 60.0024 32.0000 1.9789 1.9803 417.0263 417.3758 0.0526 -1.0000 -1.0000 2919698 1581305387.30 151.5205 60.0024 32.0000 1.9789 1.9803 416.9700 417.3197 0.0526 -1.0000 -1.0000 2919761 1581305387.40 151.5205 60.0024 32.0000 1.9787 1.9801 417.0666 417.4152 0.0525 -1.0000 -1.0000 2919855 1581305387.50 151.5205 60.0024 32.0000 1.9789 1.9803 417.0135 417.3632 0.0526 -1.0000 -1.0000 2919932 1581305387.60 151.5205 60.0024 32.0000 1.9792 1.9806 417.0460 417.3961 0.0527 -1.0000 -1.0000 2919995 1581305387.70 151.5205 60.0024 32.0000 1.9786 1.9800 416.9366 417.2856 0.0525 -1.0000 -1.0000 2920058 1581305387.80 151.5205 60.0024 32.0000 1.9790 1.9803 417.0226 417.3715 0.0524 -1.0000 -1.0000 2920120 1581305387.90 151.5205 60.0024 32.0000 1.9798 1.9811 416.9828 417.3319 0.0526 -1.0000 -1.0000 2920901 1581305388.00 151.5208 60.0024 32.0000 1.9792 1.9806 416.9547 417.3033 0.0525 -1.0000 -1.0000 2920964 1581305388.10 151.5347 60.0024 32.0000 1.9789 1.9803 416.9785 417.3276 0.0525 -1.0000 -1.0000 2921042 1581305388.20 151.5347 60.0024 32.0000 1.9792 1.9806 417.0116 417.3610 0.0526 -1.0000 -1.0000 2921104 1581305388.30 151.5347 60.0024 32.0000 1.9789 1.9802 417.0101 417.3595 0.0526 -1.0000 -1.0000 2921167 1581305388.40 151.5347 60.0024 32.0000 1.9786 1.9799 417.0007 417.3501 0.0526 -1.0000 -1.0000 2921229 1581305388.50 151.5347 60.0024 32.0000 1.9790 1.9804 417.0143 417.3634 0.0525 -1.0000 -1.0000 2921292 1581305388.60 151.5347 60.0024 32.0000 1.9791 1.9805 416.9745 417.3237 0.0526 -1.0000 -1.0000 2921355 1581305388.70 151.5347 60.0024 32.0000 1.9788 1.9801 417.0465 417.3963 0.0526 -1.0000 -1.0000 2921432 1581305388.80 151.5347 60.0024 32.0000 1.9788 1.9802 417.0100 417.3588 0.0525 -1.0000 -1.0000 2921495 1581305388.90 151.5347 60.0024 32.0000 1.9790 1.9803 417.0289 417.3778 0.0525 -1.0000 -1.0000 2921573 1581305389.00 151.5347 60.0024 32.0000 1.9779 1.9793 417.0287 417.3771 0.0524 -1.0000 -1.0000 2921635 1581305389.10 151.5347 60.0024 32.0000 1.9787 1.9801 416.9720 417.3210 0.0525 -1.0000 -1.0000 2921698 1581305389.20 151.5314 60.0024 32.0000 1.9792 1.9806 416.9807 417.3294 0.0525 -1.0000 -1.0000 2921776 1581305389.30 151.5369 60.0024 32.0000 1.9792 1.9805 416.9274 417.2770 0.0527 -1.0000 -1.0000 2921839 1581305389.40 151.5369 60.0024 32.0000 1.9789 1.9803 416.9245 417.2738 0.0525 -1.0000 -1.0000 2921901 1581305389.50 151.5369 60.0024 32.0000 1.9787 1.9801 416.9105 417.2599 0.0525 -1.0000 -1.0000 2922089 1581305389.60 151.5369 60.0024 32.0000 1.9786 1.9799 416.9099 417.2591 0.0526 -1.0000 -1.0000 2922151 1581305389.70 151.5369 60.0024 32.0000 1.9785 1.9799 416.9423 417.2917 0.0526 -1.0000 -1.0000 2922214 1581305389.80 151.5180 60.0020 32.0000 1.9789 1.9802 416.9525 417.3012 0.0524 -1.0000 -1.0000 2922292 1581305389.90 151.5180 60.0020 32.0000 1.9788 1.9801 416.9616 417.3101 0.0525 -1.0000 -1.0000 2922354 1581305390.00 151.5180 60.0020 32.0000 1.9793 1.9806 416.9602 417.3090 0.0525 -1.0000 -1.0000 2923089 1581305390.10 151.5180 60.0020 32.0000 1.9786 1.9799 416.9576 417.3065 0.0525 -1.0000 -1.0000 2923167 1581305390.20 151.5180 60.0020 32.0000 1.9788 1.9802 416.9724 417.3217 0.0525 -1.0000 -1.0000 2923245 1581305390.30 151.5180 60.0020 32.0000 1.9786 1.9799 416.9036 417.2526 0.0525 -1.0000 -1.0000 2923307 1581305390.40 151.4958 60.0020 32.0000 1.9787 1.9801 416.8995 417.2476 0.0524 -1.0000 -1.0000 2923385 1581305390.50 151.4958 60.0020 32.0000 1.9784 1.9798 416.9281 417.2767 0.0525 -1.0000 -1.0000 2923448 1581305390.60 151.4958 60.0020 32.0000 1.9785 1.9799 416.9132 417.2630 0.0527 -1.0000 -1.0000 2923510 1581305390.70 151.4958 60.0020 32.0000 1.9787 1.9801 416.9636 417.3133 0.0525 -1.0000 -1.0000 2923573 1581305390.80 151.4958 60.0020 32.0000 1.9787 1.9801 416.9680 417.3155 0.0523 -1.0000 -1.0000 2923635 1581305390.90 151.5277 60.0020 32.0000 1.9784 1.9797 416.9125 417.2621 0.0526 -1.0000 -1.0000 2923714 1581305391.00 151.5277 60.0020 32.0000 1.9790 1.9803 416.9356 417.2849 0.0525 -1.0000 -1.0000 2923776 1581305391.10 151.5277 60.0020 32.0000 1.9785 1.9799 417.0086 417.3576 0.0525 -1.0000 -1.0000 2923839 1581305391.20 151.5277 60.0020 32.0000 1.9790 1.9803 416.9485 417.2979 0.0525 -1.0000 -1.0000 2923917 1581305391.30 151.5277 60.0020 32.0000 1.9789 1.9802 417.0433 417.3923 0.0526 -1.0000 -1.0000 2923979 1581305391.40 151.5277 60.0020 32.0000 1.9786 1.9800 417.0219 417.3708 0.0525 -1.0000 -1.0000 2924042 1581305391.50 151.4461 60.0020 32.0000 1.9783 1.9797 416.9312 417.2797 0.0524 -1.0000 -1.0000 2924510 1581305391.60 151.4461 60.0020 32.0000 1.9786 1.9800 416.8786 417.2266 0.0524 -1.0000 -1.0000 2924573 1581305391.70 151.4461 60.0020 32.0000 1.9785 1.9798 416.9769 417.3261 0.0526 -1.0000 -1.0000 2924635 1581305391.80 151.4510 60.0020 32.0000 1.9780 1.9794 416.9764 417.3254 0.0525 -1.0000 -1.0000 2924698 1581305391.90 151.4965 60.0020 32.0000 1.9780 1.9793 416.9952 417.3439 0.0525 -1.0000 -1.0000 2924760 1581305392.00 151.4965 60.0020 32.0000 1.9789 1.9802 416.9915 417.3403 0.0525 -1.0000 -1.0000 2924823 1581305392.10 151.4965 60.0020 32.0000 1.9784 1.9797 416.9225 417.2721 0.0527 -1.0000 -1.0000 2924901 1581305392.20 151.4965 60.0020 32.0000 1.9784 1.9798 416.9681 417.3181 0.0526 -1.0000 -1.0000 2924964 1581305392.30 151.4965 60.0020 32.0000 1.9782 1.9796 416.9783 417.3278 0.0526 -1.0000 -1.0000 2925042 1581305392.40 151.4965 60.0020 32.0000 1.9785 1.9798 416.8968 417.2465 0.0526 -1.0000 -1.0000 2925104 1581305392.50 151.4965 60.0020 32.0000 1.9779 1.9793 416.9520 417.3019 0.0527 -1.0000 -1.0000 2925167 1581305392.60 151.4836 60.0020 32.0000 1.9783 1.9797 416.9838 417.3330 0.0525 -1.0000 -1.0000 2925229 1581305392.70 151.4768 60.0020 32.0000 1.9782 1.9795 417.0432 417.3920 0.0524 -1.0000 -1.0000 2925307 1581305392.80 151.4768 60.0020 32.0000 1.9779 1.9793 416.9977 417.3467 0.0526 -1.0000 -1.0000 2925370 1581305392.90 151.4768 60.0020 32.0000 1.9783 1.9796 417.0456 417.3947 0.0525 -1.0000 -1.0000 2925448 1581305393.00 151.4768 60.0020 32.0000 1.9783 1.9796 416.9710 417.3196 0.0524 -1.0000 -1.0000 2925510 1581305393.10 151.4768 60.0020 32.0000 1.9789 1.9803 417.0081 417.3561 0.0523 -1.0000 -1.0000 2925573 1581305393.20 151.4768 60.0020 32.0000 1.9783 1.9796 417.0082 417.3574 0.0525 -1.0000 -1.0000 2925635 1581305393.30 151.4768 60.0020 32.0000 1.9794 1.9808 416.9795 417.3281 0.0525 -1.0000 -1.0000 2925698 1581305393.40 151.4768 60.0020 32.0000 1.9786 1.9799 416.9843 417.3322 0.0523 -1.0000 -1.0000 2925760 1581305393.50 151.4768 60.0020 32.0000 1.9786 1.9800 416.9786 417.3272 0.0524 -1.0000 -1.0000 2925839 1581305393.60 151.4768 60.0020 32.0000 1.9788 1.9801 416.9068 417.2547 0.0524 -1.0000 -1.0000 2925964 1581305393.70 151.4752 60.0020 32.0000 1.9780 1.9794 416.9782 417.3270 0.0525 -1.0000 -1.0000 2926026 1581305393.80 151.4654 60.0020 32.0000 1.9785 1.9799 416.8929 417.2414 0.0524 -1.0000 -1.0000 2926104 1581305393.90 151.4654 60.0020 32.0000 1.9788 1.9801 416.9775 417.3259 0.0525 -1.0000 -1.0000 2926167 1581305394.00 151.4654 60.0020 32.0000 1.9784 1.9797 417.0081 417.3572 0.0525 -1.0000 -1.0000 2926229 1581305394.10 151.4654 60.0020 32.0000 1.9779 1.9793 416.9184 417.2673 0.0525 -1.0000 -1.0000 2926417 1581305394.20 151.4654 60.0020 32.0000 1.9781 1.9795 416.8904 417.2384 0.0524 -1.0000 -1.0000 2926479 1581305394.30 151.4947 60.0020 32.0000 1.9787 1.9801 416.9786 417.3281 0.0526 -1.0000 -1.0000 2926542 1581305394.40 151.4969 60.0020 32.0000 1.9788 1.9802 417.0208 417.3691 0.0525 -1.0000 -1.0000 2926604 1581305394.50 151.4969 60.0020 32.0000 1.9786 1.9799 416.9749 417.3241 0.0525 -1.0000 -1.0000 2926667 1581305394.60 151.4969 60.0020 32.0000 1.9791 1.9805 417.0494 417.3973 0.0523 -1.0000 -1.0000 2926854 1581305394.70 151.4969 60.0020 32.0000 1.9785 1.9798 417.0697 417.4183 0.0524 -1.0000 -1.0000 2926932 1581305394.80 151.4969 60.0020 32.0000 1.9784 1.9798 417.0104 417.3591 0.0525 -1.0000 -1.0000 2926995 1581305394.90 151.5065 60.0018 32.0000 1.9784 1.9798 416.9646 417.3135 0.0525 -1.0000 -1.0000 2927073 1581305395.00 151.5065 60.0018 32.0000 1.9789 1.9802 417.0782 417.4264 0.0525 -1.0000 -1.0000 2927135 1581305395.10 151.5065 60.0018 32.0000 1.9787 1.9801 417.0230 417.3728 0.0526 -1.0000 -1.0000 2927385 1581305395.20 151.5065 60.0018 32.0000 1.9790 1.9803 416.9544 417.3035 0.0525 -1.0000 -1.0000 2927448 1581305395.30 151.5065 60.0018 32.0000 1.9788 1.9801 417.0069 417.3555 0.0524 -1.0000 -1.0000 2927510 1581305395.40 151.4800 60.0018 32.0000 1.9783 1.9797 417.0011 417.3497 0.0525 -1.0000 -1.0000 2927573 1581305395.50 151.4800 60.0018 32.0000 1.9789 1.9802 417.0244 417.3738 0.0526 -1.0000 -1.0000 2927651 1581305395.60 151.4800 60.0018 32.0000 1.9782 1.9796 416.9748 417.3225 0.0523 -1.0000 -1.0000 2927885 1581305395.70 151.4800 60.0018 32.0000 1.9784 1.9797 416.9837 417.3311 0.0523 -1.0000 -1.0000 2927948 1581305395.80 151.4800 60.0018 32.0000 1.9787 1.9800 416.9892 417.3374 0.0524 -1.0000 -1.0000 2928010 1581305395.90 151.4888 60.0018 32.0000 1.9786 1.9799 416.9937 417.3412 0.0523 -1.0000 -1.0000 2928073 1581305396.00 151.5075 60.0018 32.0000 1.9782 1.9796 417.0235 417.3720 0.0525 -1.0000 -1.0000 2928135 1581305396.10 151.5075 60.0018 32.0000 1.9790 1.9804 416.9998 417.3476 0.0523 -1.0000 -1.0000 2928635 1581305396.20 151.5075 60.0018 32.0000 1.9787 1.9800 416.9571 417.3055 0.0524 -1.0000 -1.0000 2928698 1581305396.30 151.5075 60.0018 32.0000 1.9783 1.9797 417.0093 417.3575 0.0524 -1.0000 -1.0000 2928760 1581305396.40 151.5075 60.0018 32.0000 1.9789 1.9802 416.9807 417.3291 0.0524 -1.0000 -1.0000 2928839 1581305396.50 151.4919 60.0018 32.0000 1.9782 1.9796 416.9908 417.3393 0.0524 -1.0000 -1.0000 2928901 1581305396.60 151.4919 60.0018 32.0000 1.9791 1.9805 416.9853 417.3333 0.0523 -1.0000 -1.0000 2929120 1581305396.70 151.4919 60.0018 32.0000 1.9788 1.9801 416.9635 417.3110 0.0523 -1.0000 -1.0000 2929198 1581305396.80 151.4919 60.0018 32.0000 1.9781 1.9795 416.9653 417.3130 0.0523 -1.0000 -1.0000 2929260 1581305396.90 151.4919 60.0018 32.0000 1.9789 1.9802 417.0371 417.3849 0.0523 -1.0000 -1.0000 2929339 1581305397.00 151.4919 60.0018 32.0000 1.9787 1.9801 416.9708 417.3190 0.0524 -1.0000 -1.0000 2929401 1581305397.10 151.4919 60.0018 32.0000 1.9786 1.9800 417.0170 417.3657 0.0525 -1.0000 -1.0000 2929635 1581305397.20 151.4919 60.0018 32.0000 1.9789 1.9803 416.9615 417.3096 0.0523 -1.0000 -1.0000 2929698 1581305397.30 151.4919 60.0018 32.0000 1.9785 1.9798 416.9565 417.3053 0.0525 -1.0000 -1.0000 2929760 1581305397.40 151.4773 60.0018 32.0000 1.9784 1.9798 416.9730 417.3211 0.0524 -1.0000 -1.0000 2929823 1581305397.50 151.4773 60.0018 32.0000 1.9788 1.9801 416.9739 417.3224 0.0525 -1.0000 -1.0000 2929901 1581305397.60 151.5336 60.0018 32.0000 1.9792 1.9806 416.9291 417.2759 0.0522 -1.0000 -1.0000 2929964 1581305397.70 151.5336 60.0018 32.0000 1.9791 1.9804 417.0208 417.3696 0.0525 -1.0000 -1.0000 2930026 1581305397.80 151.5336 60.0018 32.0000 1.9792 1.9805 416.9450 417.2937 0.0525 -1.0000 -1.0000 2930105 1581305397.90 151.5336 60.0018 32.0000 1.9795 1.9808 417.0220 417.3699 0.0524 -1.0000 -1.0000 2930167 1581305398.00 151.5336 60.0018 32.0000 1.9791 1.9804 417.0029 417.3512 0.0524 -1.0000 -1.0000 2930229 1581305398.10 151.5336 60.0018 32.0000 1.9786 1.9800 416.9688 417.3180 0.0526 -1.0000 -1.0000 2930292 1581305398.20 151.5300 60.0018 32.0000 1.9791 1.9805 416.9203 417.2693 0.0525 -1.0000 -1.0000 2930698 1581305398.30 151.5186 60.0018 32.0000 1.9785 1.9799 416.9210 417.2692 0.0524 -1.0000 -1.0000 2930760 1581305398.40 151.5186 60.0018 32.0000 1.9783 1.9797 416.8787 417.2265 0.0523 -1.0000 -1.0000 2930839 1581305398.50 151.5186 60.0018 32.0000 1.9789 1.9803 416.9975 417.3459 0.0524 -1.0000 -1.0000 2930901 1581305398.60 151.5186 60.0018 32.0000 1.9784 1.9798 416.9018 417.2500 0.0524 -1.0000 -1.0000 2930964 1581305398.70 151.5186 60.0018 32.0000 1.9791 1.9805 416.9835 417.3313 0.0523 -1.0000 -1.0000 2931151 1581305398.80 151.5186 60.0018 32.0000 1.9787 1.9800 416.8800 417.2278 0.0524 -1.0000 -1.0000 2931214 1581305398.90 151.5186 60.0018 32.0000 1.9787 1.9801 416.9632 417.3122 0.0525 -1.0000 -1.0000 2931292 1581305399.00 151.5186 60.0018 32.0000 1.9788 1.9802 417.0007 417.3495 0.0525 -1.0000 -1.0000 2931355 1581305399.10 151.5186 60.0018 32.0000 1.9789 1.9803 416.8788 417.2269 0.0524 -1.0000 -1.0000 2931417 1581305399.20 151.4793 60.0018 32.0000 1.9785 1.9799 416.8902 417.2393 0.0524 -1.0000 -1.0000 2931651 1581305399.30 151.4793 60.0018 32.0000 1.9794 1.9807 416.9234 417.2718 0.0525 -1.0000 -1.0000 2931714 1581305399.40 151.5080 60.0018 32.0000 1.9784 1.9798 417.0184 417.3666 0.0524 -1.0000 -1.0000 2931776 1581305399.50 151.5080 60.0018 32.0000 1.9788 1.9801 416.9717 417.3198 0.0524 -1.0000 -1.0000 2931870 1581305399.60 151.5080 60.0018 32.0000 1.9788 1.9802 416.9802 417.3284 0.0524 -1.0000 -1.0000 2931932 1581305399.70 151.5080 60.0018 32.0000 1.9786 1.9800 416.9603 417.3108 0.0527 -1.0000 -1.0000 2932151 1581305399.80 151.5080 60.0018 32.0000 1.9789 1.9803 416.9008 417.2496 0.0525 -1.0000 -1.0000 2932229 1581305399.90 151.4973 60.0016 32.0000 1.9788 1.9802 416.9203 417.2694 0.0525 -1.0000 -1.0000 2932292 1581305400.00 151.4973 60.0016 32.0000 1.9788 1.9801 417.0191 417.3676 0.0524 -1.0000 -1.0000 2932354 1581305400.10 151.4973 60.0016 32.0000 1.9782 1.9795 416.8953 417.2435 0.0524 -1.0000 -1.0000 2932432 1581305400.20 151.4973 60.0016 32.0000 1.9787 1.9800 416.9372 417.2852 0.0524 -1.0000 -1.0000 2932651 1581305400.30 151.4973 60.0016 32.0000 1.9781 1.9795 416.9378 417.2871 0.0526 -1.0000 -1.0000 2932714 1581305400.40 151.5096 60.0016 32.0000 1.9786 1.9799 416.9151 417.2637 0.0524 -1.0000 -1.0000 2932792 1581305400.50 151.5116 60.0016 32.0000 1.9784 1.9798 416.8945 417.2432 0.0525 -1.0000 -1.0000 2932854 1581305400.60 151.5116 60.0016 32.0000 1.9784 1.9798 416.9826 417.3306 0.0524 -1.0000 -1.0000 2932917 1581305400.70 151.5116 60.0016 32.0000 1.9784 1.9798 417.0302 417.3787 0.0524 -1.0000 -1.0000 2932995 1581305400.80 151.5116 60.0016 32.0000 1.9782 1.9796 416.9689 417.3173 0.0525 -1.0000 -1.0000 2933167 1581305400.90 151.5101 60.0016 32.0000 1.9782 1.9796 416.9148 417.2633 0.0524 -1.0000 -1.0000 2933245 1581305401.00 151.4917 60.0016 32.0000 1.9786 1.9799 416.9260 417.2751 0.0526 -1.0000 -1.0000 2933307 1581305401.10 151.4917 60.0016 32.0000 1.9788 1.9802 416.9468 417.2966 0.0526 -1.0000 -1.0000 2933370 1581305401.20 151.4917 60.0016 32.0000 1.9784 1.9798 416.8581 417.2058 0.0523 -1.0000 -1.0000 2933448 1581305401.30 151.4917 60.0016 32.0000 1.9775 1.9789 416.9455 417.2936 0.0524 -1.0000 -1.0000 2933667 1581305401.40 151.4917 60.0016 32.0000 1.9788 1.9801 416.9388 417.2872 0.0524 -1.0000 -1.0000 2933729 1581305401.50 151.4900 60.0016 32.0000 1.9787 1.9800 416.9530 417.3015 0.0524 -1.0000 -1.0000 2933808 1581305401.60 151.4900 60.0016 32.0000 1.9788 1.9801 417.0209 417.3688 0.0524 -1.0000 -1.0000 2933870 1581305401.70 151.4900 60.0016 32.0000 1.9779 1.9792 416.9654 417.3130 0.0522 -1.0000 -1.0000 2933932 1581305401.80 151.4900 60.0016 32.0000 1.9786 1.9799 417.0390 417.3868 0.0524 -1.0000 -1.0000 2934620 1581305401.90 151.4900 60.0016 32.0000 1.9779 1.9792 416.9681 417.3181 0.0525 -1.0000 -1.0000 2934698 1581305402.00 151.5104 60.0016 32.0000 1.9785 1.9798 416.9439 417.2919 0.0524 -1.0000 -1.0000 2934760 1581305402.10 151.5152 60.0016 32.0000 1.9788 1.9801 416.9880 417.3365 0.0524 -1.0000 -1.0000 2934839 1581305402.20 151.5152 60.0016 32.0000 1.9788 1.9802 416.9671 417.3151 0.0523 -1.0000 -1.0000 2934901 1581305402.30 151.5152 60.0016 32.0000 1.9783 1.9796 416.9874 417.3359 0.0525 -1.0000 -1.0000 2934964 1581305402.40 151.5152 60.0016 32.0000 1.9790 1.9803 416.9700 417.3183 0.0524 -1.0000 -1.0000 2935042 1581305402.50 151.5152 60.0016 32.0000 1.9791 1.9804 416.9213 417.2699 0.0525 -1.0000 -1.0000 2935104 1581305402.60 151.5152 60.0016 32.0000 1.9789 1.9803 416.8886 417.2375 0.0525 -1.0000 -1.0000 2935167 1581305402.70 151.5152 60.0016 32.0000 1.9791 1.9805 416.9965 417.3450 0.0524 -1.0000 -1.0000 2935229 1581305402.80 151.5152 60.0016 32.0000 1.9788 1.9802 416.9936 417.3422 0.0525 -1.0000 -1.0000 2935417 1581305402.90 151.5152 60.0016 32.0000 1.9784 1.9797 416.9535 417.3018 0.0524 -1.0000 -1.0000 2935479 1581305403.00 151.5152 60.0016 32.0000 1.9787 1.9801 416.9038 417.2513 0.0523 -1.0000 -1.0000 2935542 1581305403.10 151.5100 60.0016 32.0000 1.9780 1.9793 416.9179 417.2661 0.0524 -1.0000 -1.0000 2935605 1581305403.20 151.5100 60.0016 32.0000 1.9787 1.9800 416.8949 417.2437 0.0525 -1.0000 -1.0000 2935682 1581305403.30 151.5100 60.0016 32.0000 1.9791 1.9805 416.9716 417.3202 0.0525 -1.0000 -1.0000 2935901 1581305403.40 151.5100 60.0016 32.0000 1.9790 1.9804 416.9105 417.2598 0.0526 -1.0000 -1.0000 2935964 1581305403.50 151.4945 60.0016 32.0000 1.9789 1.9803 416.9346 417.2830 0.0524 -1.0000 -1.0000 2936042 1581305403.60 151.4994 60.0016 32.0000 1.9786 1.9800 416.8468 417.1956 0.0525 -1.0000 -1.0000 2936104 1581305403.70 151.4994 60.0016 32.0000 1.9789 1.9803 416.9208 417.2698 0.0525 -1.0000 -1.0000 2936167 1581305403.80 151.4994 60.0016 32.0000 1.9786 1.9800 416.9623 417.3106 0.0524 -1.0000 -1.0000 2936401 1581305403.90 151.4994 60.0016 32.0000 1.9785 1.9799 416.9627 417.3116 0.0524 -1.0000 -1.0000 2936464 1581305404.00 151.4994 60.0016 32.0000 1.9784 1.9797 416.9313 417.2788 0.0523 -1.0000 -1.0000 2936526 1581305404.10 151.4994 60.0016 32.0000 1.9788 1.9801 416.9280 417.2766 0.0525 -1.0000 -1.0000 2936620 1581305404.20 151.4798 60.0016 32.0000 1.9790 1.9804 416.9394 417.2882 0.0524 -1.0000 -1.0000 2936714 1581305404.30 151.4798 60.0016 32.0000 1.9783 1.9797 416.9005 417.2485 0.0524 -1.0000 -1.0000 2936776 1581305404.40 151.4798 60.0016 32.0000 1.9793 1.9806 416.9419 417.2901 0.0524 -1.0000 -1.0000 2936917 1581305404.50 151.4798 60.0016 32.0000 1.9783 1.9797 416.9443 417.2934 0.0525 -1.0000 -1.0000 2936979 1581305404.60 151.4798 60.0016 32.0000 1.9784 1.9798 416.8947 417.2431 0.0524 -1.0000 -1.0000 2937042 1581305404.70 151.4767 60.0015 32.0000 1.9785 1.9799 416.9356 417.2850 0.0526 -1.0000 -1.0000 2937104 1581305404.80 151.4707 60.0013 32.0000 1.9786 1.9799 416.9506 417.2999 0.0525 -1.0000 -1.0000 2937182 1581305404.90 151.4707 60.0013 32.0000 1.9784 1.9797 416.9255 417.2734 0.0524 -1.0000 -1.0000 2937245 1581305405.00 151.4707 60.0013 32.0000 1.9785 1.9798 416.8715 417.2200 0.0525 -1.0000 -1.0000 2937307 1581305405.10 151.4707 60.0013 32.0000 1.9787 1.9800 416.9239 417.2722 0.0525 -1.0000 -1.0000 2937370 1581305405.20 151.4707 60.0013 32.0000 1.9780 1.9794 416.8846 417.2333 0.0524 -1.0000 -1.0000 2937448 1581305405.30 151.4878 60.0013 32.0000 1.9784 1.9798 416.9158 417.2646 0.0525 -1.0000 -1.0000 2937510 1581305405.40 151.4878 60.0013 32.0000 1.9774 1.9788 416.8992 417.2483 0.0525 -1.0000 -1.0000 2938667 1581305405.50 151.4878 60.0013 32.0000 1.9785 1.9799 416.9558 417.3039 0.0523 -1.0000 -1.0000 2938729 1581305405.60 151.4878 60.0013 32.0000 1.9783 1.9796 416.9985 417.3471 0.0525 -1.0000 -1.0000 2938792 1581305405.70 151.4878 60.0013 32.0000 1.9786 1.9800 416.9715 417.3199 0.0524 -1.0000 -1.0000 2938854 1581305405.80 151.4878 60.0013 32.0000 1.9786 1.9800 416.8929 417.2413 0.0524 -1.0000 -1.0000 2938932 1581305405.90 151.4878 60.0013 32.0000 1.9785 1.9798 416.8772 417.2265 0.0526 -1.0000 -1.0000 2938995 1581305406.00 151.4878 60.0013 32.0000 1.9779 1.9793 416.9556 417.3045 0.0525 -1.0000 -1.0000 2939058 1581305406.10 151.4878 60.0013 32.0000 1.9786 1.9800 416.9188 417.2675 0.0525 -1.0000 -1.0000 2939120 1581305406.20 151.4878 60.0013 32.0000 1.9793 1.9807 417.0124 417.3618 0.0526 -1.0000 -1.0000 2939182 1581305406.30 151.4878 60.0013 32.0000 1.9805 1.9819 417.0728 417.4226 0.0526 -1.0000 -1.0000 2939245 1581305406.40 151.5797 60.0013 32.0000 1.9798 1.9812 417.0608 417.4101 0.0526 -1.0000 -1.0000 2939323 1581305406.50 151.5797 60.0013 32.0000 1.9796 1.9809 417.0188 417.3691 0.0527 -1.0000 -1.0000 2939385 1581305406.60 151.5797 60.0013 32.0000 1.9800 1.9814 417.0416 417.3915 0.0526 -1.0000 -1.0000 2939448 1581305406.70 151.5797 60.0013 32.0000 1.9809 1.9822 417.0606 417.4105 0.0526 -1.0000 -1.0000 2939526 1581305406.80 151.7200 60.0013 32.0000 1.9801 1.9815 417.0167 417.3662 0.0526 -1.0000 -1.0000 2939589 1581305406.90 151.5880 60.0013 32.0000 1.9807 1.9821 417.0917 417.4408 0.0525 -1.0000 -1.0000 2939667 1581305407.00 151.5837 60.0013 32.0000 1.9808 1.9822 417.1142 417.4650 0.0528 -1.0000 -1.0000 2939729 1581305407.10 151.5837 60.0013 32.0000 1.9813 1.9827 417.0487 417.3989 0.0526 -1.0000 -1.0000 2939792 1581305407.20 151.5837 60.0013 32.0000 1.9806 1.9820 417.0834 417.4332 0.0526 -1.0000 -1.0000 2939855 1581305407.30 151.5837 60.0013 32.0000 1.9801 1.9815 417.0329 417.3818 0.0525 -1.0000 -1.0000 2939917 1581305407.40 151.5837 60.0013 32.0000 1.9791 1.9805 417.0694 417.4191 0.0527 -1.0000 -1.0000 2939979 1581305407.50 151.5837 60.0013 32.0000 1.9797 1.9810 417.0664 417.4156 0.0525 -1.0000 -1.0000 2940057 1581305407.60 151.5837 60.0013 32.0000 1.9792 1.9805 417.0122 417.3611 0.0525 -1.0000 -1.0000 2940120 1581305407.70 151.5837 60.0013 32.0000 1.9792 1.9805 416.9897 417.3387 0.0526 -1.0000 -1.0000 2940182 1581305407.80 151.5837 60.0013 32.0000 1.9794 1.9808 417.0099 417.3590 0.0525 -1.0000 -1.0000 2940260 1581305407.90 151.5837 60.0013 32.0000 1.9797 1.9810 417.0059 417.3552 0.0525 -1.0000 -1.0000 2940323 1581305408.00 151.6216 60.0013 32.0000 1.9788 1.9801 416.9934 417.3424 0.0526 -1.0000 -1.0000 2940385 1581305408.10 151.6216 60.0013 32.0000 1.9789 1.9802 416.9175 417.2670 0.0526 -1.0000 -1.0000 2940448 1581305408.20 151.6216 60.0013 32.0000 1.9791 1.9804 417.0203 417.3704 0.0526 -1.0000 -1.0000 2940510 1581305408.30 151.6216 60.0013 32.0000 1.9790 1.9804 417.0243 417.3732 0.0525 -1.0000 -1.0000 2940573 1581305408.40 151.6216 60.0013 32.0000 1.9791 1.9804 417.0717 417.4205 0.0525 -1.0000 -1.0000 2940651 1581305408.50 151.6216 60.0013 32.0000 1.9786 1.9800 416.9451 417.2951 0.0526 -1.0000 -1.0000 2941385 1581305408.60 151.6216 60.0013 32.0000 1.9781 1.9795 417.0216 417.3711 0.0526 -1.0000 -1.0000 2941448 1581305408.70 151.6216 60.0013 32.0000 1.9791 1.9805 416.9706 417.3206 0.0527 -1.0000 -1.0000 2941526 1581305408.80 151.6216 60.0013 32.0000 1.9787 1.9800 417.0115 417.3615 0.0527 -1.0000 -1.0000 2941589 1581305408.90 151.6216 60.0013 32.0000 1.9779 1.9793 417.0099 417.3595 0.0526 -1.0000 -1.0000 2941651 1581305409.00 151.6216 60.0013 32.0000 1.9785 1.9798 416.9751 417.3252 0.0527 -1.0000 -1.0000 2941729 1581305409.10 151.6057 60.0013 32.0000 1.9783 1.9797 417.0012 417.3510 0.0526 -1.0000 -1.0000 2941792 1581305409.20 151.5433 60.0013 32.0000 1.9784 1.9798 416.9650 417.3148 0.0527 -1.0000 -1.0000 2941854 1581305409.30 151.5433 60.0013 32.0000 1.9787 1.9801 416.9795 417.3287 0.0525 -1.0000 -1.0000 2941917 1581305409.40 151.5433 60.0013 32.0000 1.9793 1.9807 416.9910 417.3405 0.0526 -1.0000 -1.0000 2941979 1581305409.50 151.5433 60.0013 32.0000 1.9787 1.9801 417.0191 417.3687 0.0526 -1.0000 -1.0000 2942167 1581305409.60 151.5471 60.0013 32.0000 1.9787 1.9801 417.0215 417.3714 0.0526 -1.0000 -1.0000 2942229 1581305409.70 151.4903 60.0008 32.0000 1.9788 1.9802 417.0140 417.3628 0.0525 -1.0000 -1.0000 2942292 1581305409.80 151.4903 60.0008 32.0000 1.9792 1.9806 417.0381 417.3877 0.0526 -1.0000 -1.0000 2942370 1581305409.90 151.4903 60.0008 32.0000 1.9785 1.9799 416.9988 417.3485 0.0526 -1.0000 -1.0000 2942432 1581305410.00 151.4903 60.0008 32.0000 1.9780 1.9794 417.0437 417.3927 0.0525 -1.0000 -1.0000 2942495 1581305410.10 151.4903 60.0008 32.0000 1.9781 1.9795 416.9860 417.3356 0.0526 -1.0000 -1.0000 2942557 1581305410.20 151.4903 60.0008 32.0000 1.9786 1.9799 416.9953 417.3452 0.0526 -1.0000 -1.0000 2942620 1581305410.30 151.4903 60.0008 32.0000 1.9793 1.9806 416.9764 417.3262 0.0527 -1.0000 -1.0000 2942682 1581305410.40 151.4903 60.0008 32.0000 1.9785 1.9799 417.0430 417.3932 0.0526 -1.0000 -1.0000 2942760 1581305410.50 151.5033 60.0008 32.0000 1.9791 1.9805 416.9837 417.3338 0.0527 -1.0000 -1.0000 2942995 1581305410.60 151.5033 60.0008 32.0000 1.9785 1.9799 416.9816 417.3312 0.0526 -1.0000 -1.0000 2943057 1581305410.70 151.5033 60.0008 32.0000 1.9782 1.9795 416.9386 417.2879 0.0526 -1.0000 -1.0000 2943136 1581305410.80 151.5033 60.0008 32.0000 1.9783 1.9797 416.9702 417.3202 0.0526 -1.0000 -1.0000 2943198 1581305410.90 151.5033 60.0008 32.0000 1.9792 1.9806 416.9475 417.2965 0.0524 -1.0000 -1.0000 2943276 1581305411.00 151.5359 60.0008 32.0000 1.9786 1.9799 416.9427 417.2920 0.0526 -1.0000 -1.0000 2943339 1581305411.10 151.5372 60.0008 32.0000 1.9790 1.9804 417.0264 417.3756 0.0526 -1.0000 -1.0000 2943401 1581305411.20 151.5372 60.0008 32.0000 1.9782 1.9796 417.0165 417.3659 0.0526 -1.0000 -1.0000 2943479 1581305411.30 151.5372 60.0008 32.0000 1.9786 1.9799 416.9751 417.3246 0.0526 -1.0000 -1.0000 2943542 1581305411.40 151.5372 60.0008 32.0000 1.9789 1.9803 417.0178 417.3662 0.0525 -1.0000 -1.0000 2943605 1581305411.50 151.5372 60.0008 32.0000 1.9791 1.9804 416.9947 417.3437 0.0525 -1.0000 -1.0000 2943745 1581305411.60 151.4762 60.0008 32.0000 1.9784 1.9798 416.9419 417.2911 0.0526 -1.0000 -1.0000 2943807 1581305411.70 151.4762 60.0008 32.0000 1.9783 1.9797 416.8475 417.1979 0.0527 -1.0000 -1.0000 2943870 1581305411.80 151.4762 60.0008 32.0000 1.9782 1.9796 416.9059 417.2549 0.0525 -1.0000 -1.0000 2943932 1581305411.90 151.4762 60.0008 32.0000 1.9778 1.9791 416.9229 417.2718 0.0526 -1.0000 -1.0000 2943995 1581305412.00 151.4762 60.0008 32.0000 1.9782 1.9796 416.8488 417.1986 0.0526 -1.0000 -1.0000 2944495 1581305412.10 151.4450 60.0008 32.0000 1.9779 1.9792 416.9145 417.2638 0.0526 -1.0000 -1.0000 2944573 1581305412.20 151.4438 60.0008 32.0000 1.9782 1.9796 416.8742 417.2233 0.0525 -1.0000 -1.0000 2944635 1581305412.30 151.4438 60.0008 32.0000 1.9787 1.9800 416.8986 417.2477 0.0526 -1.0000 -1.0000 2944698 1581305412.40 151.4438 60.0008 32.0000 1.9786 1.9799 416.9482 417.2980 0.0527 -1.0000 -1.0000 2944776 1581305412.50 151.4438 60.0008 32.0000 1.9789 1.9802 416.9544 417.3032 0.0525 -1.0000 -1.0000 2944948 1581305412.60 151.4438 60.0008 32.0000 1.9785 1.9798 416.8799 417.2285 0.0524 -1.0000 -1.0000 2945010 1581305412.70 151.4438 60.0008 32.0000 1.9785 1.9799 416.9836 417.3322 0.0525 -1.0000 -1.0000 2945073 1581305412.80 151.4438 60.0008 32.0000 1.9782 1.9796 416.8781 417.2275 0.0526 -1.0000 -1.0000 2945136 1581305412.90 151.4449 60.0008 32.0000 1.9781 1.9795 416.7836 417.1327 0.0526 -1.0000 -1.0000 2945214 1581305413.00 151.4745 60.0008 32.0000 1.9783 1.9796 417.0066 417.3557 0.0525 -1.0000 -1.0000 2945448 1581305413.10 151.4745 60.0008 32.0000 1.9786 1.9800 416.9704 417.3189 0.0525 -1.0000 -1.0000 2945510 1581305413.20 151.4812 60.0008 32.0000 1.9788 1.9801 416.9507 417.2997 0.0525 -1.0000 -1.0000 2945589 1581305413.30 151.4944 60.0008 32.0000 1.9791 1.9805 416.9818 417.3311 0.0526 -1.0000 -1.0000 2945651 1581305413.40 151.4944 60.0008 32.0000 1.9784 1.9798 416.9397 417.2883 0.0525 -1.0000 -1.0000 2945714 1581305413.50 151.4944 60.0008 32.0000 1.9791 1.9804 416.9428 417.2918 0.0525 -1.0000 -1.0000 2945901 1581305413.60 151.4944 60.0008 32.0000 1.9794 1.9807 416.9771 417.3263 0.0526 -1.0000 -1.0000 2945964 1581305413.70 151.4605 60.0008 32.0000 1.9787 1.9801 416.9548 417.3032 0.0525 -1.0000 -1.0000 2946026 1581305413.80 151.4350 60.0008 32.0000 1.9787 1.9801 416.9326 417.2826 0.0526 -1.0000 -1.0000 2946089 1581305413.90 151.4350 60.0008 32.0000 1.9790 1.9804 416.9737 417.3229 0.0526 -1.0000 -1.0000 2946151 1581305414.00 151.4350 60.0008 32.0000 1.9788 1.9801 416.9500 417.2994 0.0525 -1.0000 -1.0000 2946229 1581305414.10 151.4350 60.0008 32.0000 1.9786 1.9800 416.9479 417.2967 0.0525 -1.0000 -1.0000 2946464 1581305414.20 151.4350 60.0008 32.0000 1.9784 1.9797 416.9425 417.2915 0.0525 -1.0000 -1.0000 2946526 1581305414.30 151.4357 60.0008 32.0000 1.9785 1.9799 416.9251 417.2738 0.0525 -1.0000 -1.0000 2946589 1581305414.40 151.4366 60.0008 32.0000 1.9790 1.9804 416.9651 417.3138 0.0525 -1.0000 -1.0000 2946651 1581305414.50 151.4366 60.0008 32.0000 1.9790 1.9804 416.9939 417.3430 0.0525 -1.0000 -1.0000 2946729 1581305414.60 151.4366 60.0008 32.0000 1.9780 1.9794 416.8636 417.2128 0.0526 -1.0000 -1.0000 2946979 1581305414.70 151.4366 60.0008 32.0000 1.9776 1.9790 416.9116 417.2606 0.0525 -1.0000 -1.0000 2947042 1581305414.80 151.4366 60.0008 32.0000 1.9784 1.9798 416.9158 417.2648 0.0525 -1.0000 -1.0000 2947104 1581305414.90 151.4366 60.0008 32.0000 1.9781 1.9795 416.9209 417.2695 0.0525 -1.0000 -1.0000 2947182 1581305415.00 151.4366 60.0008 32.0000 1.9774 1.9787 416.9936 417.3435 0.0526 -1.0000 -1.0000 2947245 1581305415.10 151.4366 60.0008 32.0000 1.9790 1.9803 416.9723 417.3219 0.0526 -1.0000 -1.0000 2947729 1581305415.20 151.4434 60.0011 32.0000 1.9784 1.9798 416.9054 417.2541 0.0524 -1.0000 -1.0000 2947807 1581305415.30 151.4344 60.0018 32.0000 1.9783 1.9797 416.9537 417.3025 0.0525 -1.0000 -1.0000 2947870 1581305415.40 151.4344 60.0018 32.0000 1.9783 1.9796 416.9739 417.3228 0.0525 -1.0000 -1.0000 2947932 1581305415.50 151.4344 60.0018 32.0000 1.9786 1.9800 416.9084 417.2573 0.0525 -1.0000 -1.0000 2948010 1581305415.60 151.4929 60.0018 32.0000 1.9788 1.9802 416.9455 417.2947 0.0526 -1.0000 -1.0000 2948214 1581305415.70 151.4929 60.0018 32.0000 1.9779 1.9793 416.9296 417.2787 0.0525 -1.0000 -1.0000 2948276 1581305415.80 151.4929 60.0018 32.0000 1.9785 1.9799 416.9654 417.3153 0.0527 -1.0000 -1.0000 2948339 1581305415.90 151.4929 60.0018 32.0000 1.9782 1.9795 417.0525 417.4032 0.0527 -1.0000 -1.0000 2948401 1581305416.00 151.4929 60.0018 32.0000 1.9791 1.9804 417.0322 417.3815 0.0525 -1.0000 -1.0000 2948464 1581305416.10 151.4929 60.0018 32.0000 1.9784 1.9798 417.0021 417.3523 0.0527 -1.0000 -1.0000 2948714 1581305416.20 151.4982 60.0018 32.0000 1.9781 1.9794 416.9858 417.3357 0.0526 -1.0000 -1.0000 2948776 1581305416.30 151.5109 60.0018 32.0000 1.9787 1.9801 416.9030 417.2525 0.0526 -1.0000 -1.0000 2948839 1581305416.40 151.5109 60.0018 32.0000 1.9789 1.9802 416.9159 417.2659 0.0527 -1.0000 -1.0000 2948917 1581305416.50 151.5590 60.0018 32.0000 1.9795 1.9809 416.9920 417.3426 0.0527 -1.0000 -1.0000 2948979 1581305416.60 151.5590 60.0018 32.0000 1.9786 1.9800 416.9514 417.3011 0.0526 -1.0000 -1.0000 2949151 1581305416.70 151.5590 60.0018 32.0000 1.9790 1.9803 417.0282 417.3773 0.0526 -1.0000 -1.0000 2949229 1581305416.80 151.5590 60.0018 32.0000 1.9785 1.9799 416.9375 417.2880 0.0527 -1.0000 -1.0000 2949292 1581305416.90 151.5590 60.0018 32.0000 1.9789 1.9803 416.9807 417.3297 0.0525 -1.0000 -1.0000 2949370 1581305417.00 151.5902 60.0018 32.0000 1.9786 1.9800 416.9597 417.3091 0.0527 -1.0000 -1.0000 2949433 1581305417.10 151.6122 60.0018 32.0000 1.9780 1.9794 416.9515 417.3017 0.0527 -1.0000 -1.0000 2949667 1581305417.20 151.6122 60.0018 32.0000 1.9792 1.9806 416.9730 417.3228 0.0527 -1.0000 -1.0000 2949745 1581305417.30 151.6122 60.0018 32.0000 1.9791 1.9805 416.9643 417.3150 0.0527 -1.0000 -1.0000 2949807 1581305417.40 151.6122 60.0018 32.0000 1.9796 1.9810 417.0313 417.3815 0.0527 -1.0000 -1.0000 2949870 1581305417.50 151.6122 60.0018 32.0000 1.9791 1.9805 417.0074 417.3571 0.0526 -1.0000 -1.0000 2949932 1581305417.60 151.5758 60.0018 32.0000 1.9792 1.9805 416.9456 417.2962 0.0527 -1.0000 -1.0000 2950698 1581305417.70 151.5758 60.0018 32.0000 1.9795 1.9809 416.9941 417.3440 0.0527 -1.0000 -1.0000 2950760 1581305417.80 151.5758 60.0018 32.0000 1.9788 1.9802 416.8941 417.2437 0.0526 -1.0000 -1.0000 2950839 1581305417.90 151.5758 60.0018 32.0000 1.9794 1.9807 416.9761 417.3260 0.0527 -1.0000 -1.0000 2950901 1581305418.00 151.5758 60.0018 32.0000 1.9793 1.9806 416.9325 417.2822 0.0526 -1.0000 -1.0000 2950979 1581305418.10 151.5758 60.0018 32.0000 1.9788 1.9802 416.9064 417.2559 0.0526 -1.0000 -1.0000 2951042 1581305418.20 151.5022 60.0018 32.0000 1.9780 1.9794 416.9855 417.3358 0.0527 -1.0000 -1.0000 2951104 1581305418.30 151.5022 60.0018 32.0000 1.9784 1.9797 416.9587 417.3084 0.0526 -1.0000 -1.0000 2951167 1581305418.40 151.5022 60.0018 32.0000 1.9783 1.9797 416.9188 417.2687 0.0526 -1.0000 -1.0000 2951245 1581305418.50 151.5022 60.0018 32.0000 1.9783 1.9797 416.8934 417.2427 0.0526 -1.0000 -1.0000 2951307 1581305418.60 151.5022 60.0018 32.0000 1.9785 1.9799 416.8713 417.2209 0.0526 -1.0000 -1.0000 2951370 1581305418.70 151.4563 60.0018 32.0000 1.9785 1.9799 416.9073 417.2580 0.0528 -1.0000 -1.0000 2951448 1581305418.80 151.4563 60.0018 32.0000 1.9780 1.9794 416.9781 417.3277 0.0526 -1.0000 -1.0000 2951510 1581305418.90 151.4563 60.0018 32.0000 1.9785 1.9799 416.9073 417.2570 0.0527 -1.0000 -1.0000 2951573 1581305419.00 151.4563 60.0018 32.0000 1.9784 1.9798 416.9564 417.3056 0.0525 -1.0000 -1.0000 2951636 1581305419.10 151.4563 60.0018 32.0000 1.9786 1.9800 416.8678 417.2165 0.0525 -1.0000 -1.0000 2951698 1581305419.20 151.4841 60.0017 32.0000 1.9789 1.9803 416.9270 417.2765 0.0526 -1.0000 -1.0000 2951776 1581305419.30 151.5528 60.0016 32.0000 1.9786 1.9800 416.9416 417.2914 0.0526 -1.0000 -1.0000 2951839 1581305419.40 151.5528 60.0016 32.0000 1.9788 1.9802 416.8709 417.2202 0.0526 -1.0000 -1.0000 2951901 1581305419.50 151.5528 60.0016 32.0000 1.9783 1.9796 416.9854 417.3344 0.0525 -1.0000 -1.0000 2951979 1581305419.60 151.5528 60.0016 32.0000 1.9785 1.9798 417.0375 417.3874 0.0526 -1.0000 -1.0000 2952042 1581305419.70 151.5528 60.0016 32.0000 1.9785 1.9799 416.8598 417.2087 0.0526 -1.0000 -1.0000 2952432 1581305419.80 151.5528 60.0016 32.0000 1.9785 1.9798 416.9124 417.2627 0.0527 -1.0000 -1.0000 2952495 1581305419.90 151.5528 60.0016 32.0000 1.9793 1.9806 416.8821 417.2318 0.0527 -1.0000 -1.0000 2952557 1581305420.00 151.5528 60.0016 32.0000 1.9787 1.9801 416.9765 417.3275 0.0528 -1.0000 -1.0000 2952620 1581305420.10 151.5528 60.0016 32.0000 1.9790 1.9804 416.9514 417.3016 0.0527 -1.0000 -1.0000 2952698 1581305420.20 151.5528 60.0016 32.0000 1.9799 1.9813 416.9710 417.3212 0.0526 -1.0000 -1.0000 2952760 1581305420.30 151.5528 60.0016 32.0000 1.9781 1.9795 416.9180 417.2677 0.0527 -1.0000 -1.0000 2952823 1581305420.40 151.5539 60.0016 32.0000 1.9787 1.9801 416.9178 417.2679 0.0526 -1.0000 -1.0000 2952901 1581305420.50 151.5600 60.0016 32.0000 1.9789 1.9803 416.9411 417.2905 0.0526 -1.0000 -1.0000 2952964 1581305420.60 151.5600 60.0016 32.0000 1.9789 1.9803 416.9128 417.2622 0.0526 -1.0000 -1.0000 2953026 1581305420.70 151.5600 60.0016 32.0000 1.9789 1.9803 416.9937 417.3435 0.0526 -1.0000 -1.0000 2953229 1581305420.80 151.5600 60.0016 32.0000 1.9788 1.9802 416.8917 417.2396 0.0523 -1.0000 -1.0000 2953276 1581305420.90 151.5600 60.0016 32.0000 1.9785 1.9799 416.9404 417.2894 0.0525 -1.0000 -1.0000 2953354 1581305421.00 151.5369 60.0016 32.0000 1.9788 1.9801 416.9911 417.3406 0.0527 -1.0000 -1.0000 2953417 1581305421.10 151.5369 60.0016 32.0000 1.9790 1.9804 416.9819 417.3310 0.0525 -1.0000 -1.0000 2953479 1581305421.20 151.5369 60.0016 32.0000 1.9791 1.9805 416.9953 417.3441 0.0525 -1.0000 -1.0000 2953729 1581305421.30 151.5369 60.0016 32.0000 1.9788 1.9801 416.9955 417.3446 0.0525 -1.0000 -1.0000 2953792 1581305421.40 151.5369 60.0016 32.0000 1.9793 1.9806 416.9595 417.3079 0.0525 -1.0000 -1.0000 2953855 1581305421.50 151.5369 60.0016 32.0000 1.9780 1.9793 416.9720 417.3215 0.0526 -1.0000 -1.0000 2953932 1581305421.60 151.4719 60.0016 32.0000 1.9793 1.9807 417.0012 417.3511 0.0526 -1.0000 -1.0000 2953995 1581305421.70 151.4719 60.0016 32.0000 1.9788 1.9801 416.9303 417.2784 0.0525 -1.0000 -1.0000 2954057 1581305421.80 151.4719 60.0016 32.0000 1.9780 1.9794 416.9254 417.2748 0.0526 -1.0000 -1.0000 2954495 1581305421.90 151.4719 60.0016 32.0000 1.9788 1.9802 416.9211 417.2702 0.0525 -1.0000 -1.0000 2954557 1581305422.00 151.4719 60.0016 32.0000 1.9787 1.9801 416.9453 417.2936 0.0525 -1.0000 -1.0000 2954620 1581305422.10 151.4969 60.0016 32.0000 1.9787 1.9801 416.9198 417.2697 0.0527 -1.0000 -1.0000 2954698 1581305422.20 151.5141 60.0016 32.0000 1.9789 1.9803 416.9061 417.2555 0.0525 -1.0000 -1.0000 2954760 1581305422.30 151.5141 60.0016 32.0000 1.9788 1.9801 416.9824 417.3312 0.0526 -1.0000 -1.0000 2954885 1581305422.40 151.5141 60.0016 32.0000 1.9780 1.9793 416.8849 417.2348 0.0526 -1.0000 -1.0000 2954964 1581305422.50 151.5141 60.0016 32.0000 1.9786 1.9800 416.8859 417.2355 0.0526 -1.0000 -1.0000 2955026 1581305422.60 151.5141 60.0016 32.0000 1.9786 1.9799 416.9839 417.3323 0.0525 -1.0000 -1.0000 2955089 1581305422.70 151.5336 60.0016 32.0000 1.9784 1.9798 416.9529 417.3019 0.0525 -1.0000 -1.0000 2955167 1581305422.80 151.5336 60.0016 32.0000 1.9790 1.9804 416.9017 417.2514 0.0526 -1.0000 -1.0000 2955495 1581305422.90 151.5336 60.0016 32.0000 1.9786 1.9799 416.8997 417.2490 0.0526 -1.0000 -1.0000 2955573 1581305423.00 151.5336 60.0016 32.0000 1.9791 1.9805 416.9130 417.2621 0.0525 -1.0000 -1.0000 2955636 1581305423.10 151.5336 60.0016 32.0000 1.9795 1.9809 416.8661 417.2144 0.0524 -1.0000 -1.0000 2955698 1581305423.20 151.5233 60.0016 32.0000 1.9791 1.9804 416.9438 417.2933 0.0525 -1.0000 -1.0000 2955776 1581305423.30 151.5200 60.0016 32.0000 1.9790 1.9804 417.0330 417.3817 0.0525 -1.0000 -1.0000 2955839 1581305423.40 151.5200 60.0016 32.0000 1.9780 1.9793 416.8544 417.2021 0.0524 -1.0000 -1.0000 2955901 1581305423.50 151.5200 60.0016 32.0000 1.9784 1.9798 416.9129 417.2619 0.0526 -1.0000 -1.0000 2955979 1581305423.60 151.5200 60.0016 32.0000 1.9794 1.9808 416.8841 417.2330 0.0525 -1.0000 -1.0000 2956042 1581305423.70 151.5200 60.0016 32.0000 1.9787 1.9801 416.9997 417.3479 0.0524 -1.0000 -1.0000 2956105 1581305423.80 151.4956 60.0016 32.0000 1.9781 1.9795 417.0187 417.3672 0.0525 -1.0000 -1.0000 2956167 1581305423.90 151.4956 60.0016 32.0000 1.9787 1.9801 416.9846 417.3319 0.0523 -1.0000 -1.0000 2956229 1581305424.00 151.4956 60.0016 32.0000 1.9793 1.9807 416.9293 417.2785 0.0525 -1.0000 -1.0000 2956292 1581305424.10 151.4956 60.0016 32.0000 1.9786 1.9799 416.8880 417.2371 0.0526 -1.0000 -1.0000 2956370 1581305424.20 151.4956 60.0016 32.0000 1.9787 1.9801 416.9716 417.3208 0.0525 -1.0000 -1.0000 2956432 1581305424.30 151.5101 60.0016 32.0000 1.9797 1.9811 416.9583 417.3069 0.0525 -1.0000 -1.0000 2956714 1581305424.40 151.5117 60.0016 32.0000 1.9786 1.9799 416.9596 417.3076 0.0523 -1.0000 -1.0000 2956792 1581305424.50 151.5117 60.0016 32.0000 1.9784 1.9797 416.9958 417.3447 0.0525 -1.0000 -1.0000 2956854 1581305424.60 151.5117 60.0016 32.0000 1.9783 1.9796 416.9829 417.3317 0.0524 -1.0000 -1.0000 2956917 1581305424.70 151.5117 60.0016 32.0000 1.9793 1.9807 416.9734 417.3217 0.0524 -1.0000 -1.0000 2956979 1581305424.80 151.5117 60.0016 32.0000 1.9781 1.9794 416.9487 417.2985 0.0526 -1.0000 -1.0000 2957432 1581305424.90 151.5117 60.0016 32.0000 1.9783 1.9796 416.9978 417.3453 0.0523 -1.0000 -1.0000 2957510 1581305425.00 151.5413 60.0007 32.0000 1.9788 1.9802 416.9831 417.3313 0.0525 -1.0000 -1.0000 2957573 1581305425.10 151.5413 60.0007 32.0000 1.9786 1.9799 417.0004 417.3480 0.0523 -1.0000 -1.0000 2957636 1581305425.20 151.5413 60.0007 32.0000 1.9787 1.9801 416.9673 417.3151 0.0524 -1.0000 -1.0000 2957698 1581305425.30 151.5413 60.0007 32.0000 1.9791 1.9805 416.9623 417.3106 0.0523 -1.0000 -1.0000 2958245 1581305425.40 151.5413 60.0007 32.0000 1.9789 1.9802 416.8622 417.2095 0.0523 -1.0000 -1.0000 2958307 1581305425.50 151.5211 60.0007 32.0000 1.9785 1.9799 416.9759 417.3242 0.0524 -1.0000 -1.0000 2958385 1581305425.60 151.5211 60.0007 32.0000 1.9782 1.9796 416.9538 417.3020 0.0524 -1.0000 -1.0000 2958448 1581305425.70 151.5211 60.0007 32.0000 1.9785 1.9799 416.9322 417.2799 0.0523 -1.0000 -1.0000 2958510 1581305425.80 151.5211 60.0007 32.0000 1.9785 1.9798 416.9111 417.2590 0.0524 -1.0000 -1.0000 2958573 1581305425.90 151.5211 60.0007 32.0000 1.9783 1.9797 416.9794 417.3277 0.0524 -1.0000 -1.0000 2958635 1581305426.00 151.5113 60.0007 32.0000 1.9788 1.9802 416.9013 417.2493 0.0524 -1.0000 -1.0000 2958714 1581305426.10 151.4868 60.0007 32.0000 1.9787 1.9800 416.9406 417.2883 0.0523 -1.0000 -1.0000 2958776 1581305426.20 151.4868 60.0007 32.0000 1.9788 1.9801 416.9778 417.3269 0.0526 -1.0000 -1.0000 2958839 1581305426.30 151.4868 60.0007 32.0000 1.9786 1.9800 416.9485 417.2967 0.0523 -1.0000 -1.0000 2958901 1581305426.40 151.4868 60.0007 32.0000 1.9785 1.9798 416.9162 417.2636 0.0523 -1.0000 -1.0000 2958979 1581305426.50 151.4868 60.0007 32.0000 1.9792 1.9805 416.9571 417.3063 0.0526 -1.0000 -1.0000 2959042 1581305426.60 151.4852 60.0007 32.0000 1.9791 1.9805 416.9003 417.2493 0.0525 -1.0000 -1.0000 2959104 1581305426.70 151.4852 60.0007 32.0000 1.9784 1.9798 416.9949 417.3435 0.0524 -1.0000 -1.0000 2959182 1581305426.80 151.4852 60.0007 32.0000 1.9785 1.9799 416.8376 417.1852 0.0523 -1.0000 -1.0000 2959245 1581305426.90 151.4852 60.0007 32.0000 1.9782 1.9796 416.8977 417.2462 0.0525 -1.0000 -1.0000 2959433 1581305427.00 151.4852 60.0007 32.0000 1.9784 1.9798 416.9190 417.2673 0.0524 -1.0000 -1.0000 2959495 1581305427.10 151.5028 60.0007 32.0000 1.9786 1.9800 416.9187 417.2675 0.0524 -1.0000 -1.0000 2959557 1581305427.20 151.5069 60.0007 32.0000 1.9794 1.9808 416.9685 417.3162 0.0523 -1.0000 -1.0000 2959620 1581305427.30 151.5069 60.0007 32.0000 1.9796 1.9810 416.9797 417.3281 0.0524 -1.0000 -1.0000 2959682 1581305427.40 151.5069 60.0007 32.0000 1.9787 1.9800 416.9068 417.2545 0.0523 -1.0000 -1.0000 3000167 1581305427.50 151.5069 60.0007 32.0000 1.9787 1.9800 416.9288 417.2769 0.0524 -1.0000 -1.0000 3000229 1581305427.60 151.5069 60.0007 32.0000 1.9795 1.9808 416.9224 417.2697 0.0523 -1.0000 -1.0000 3000292 1581305427.70 151.5115 60.0007 32.0000 1.9784 1.9797 416.8677 417.2164 0.0525 -1.0000 -1.0000 3000354 1581305427.80 151.5115 60.0007 32.0000 1.9787 1.9800 416.9395 417.2884 0.0525 -1.0000 -1.0000 3000557 1581305427.90 151.5115 60.0007 32.0000 1.9786 1.9800 416.9369 417.2851 0.0524 -1.0000 -1.0000 3000651 1581305428.00 151.5115 60.0007 32.0000 1.9786 1.9799 416.9478 417.2962 0.0524 -1.0000 -1.0000 3000714 1581305428.10 151.5115 60.0007 32.0000 1.9783 1.9796 416.9349 417.2832 0.0524 -1.0000 -1.0000 3000792 1581305428.20 151.5115 60.0007 32.0000 1.9787 1.9801 416.8243 417.1736 0.0525 -1.0000 -1.0000 3000854 1581305428.30 151.4901 60.0007 32.0000 1.9783 1.9797 416.9846 417.3327 0.0524 -1.0000 -1.0000 3000917 1581305428.40 151.4901 60.0007 32.0000 1.9781 1.9795 416.9319 417.2797 0.0523 -1.0000 -1.0000 3001167 1581305428.50 151.4901 60.0007 32.0000 1.9784 1.9798 416.9260 417.2741 0.0523 -1.0000 -1.0000 3001260 1581305428.60 151.4901 60.0007 32.0000 1.9784 1.9797 416.8671 417.2140 0.0524 -1.0000 -1.0000 3001323 1581305428.70 151.4901 60.0007 32.0000 1.9785 1.9799 416.9136 417.2629 0.0525 -1.0000 -1.0000 3001401 1581305428.80 151.5169 60.0007 32.0000 1.9792 1.9806 416.9060 417.2556 0.0527 -1.0000 -1.0000 3001464 1581305428.90 151.5219 60.0007 32.0000 1.9785 1.9799 416.9260 417.2740 0.0523 -1.0000 -1.0000 3001542 1581305429.00 151.5219 60.0007 32.0000 1.9785 1.9799 416.9777 417.3255 0.0524 -1.0000 -1.0000 3001589 1581305429.10 151.5219 60.0007 32.0000 1.9789 1.9803 416.8959 417.2440 0.0524 -1.0000 -1.0000 3001667 1581305429.20 151.5219 60.0007 32.0000 1.9789 1.9803 416.9102 417.2597 0.0525 -1.0000 -1.0000 3001729 1581305429.30 151.5212 60.0007 32.0000 1.9781 1.9794 416.8818 417.2295 0.0523 -1.0000 -1.0000 3001792 1581305429.40 151.4791 60.0007 32.0000 1.9786 1.9799 416.8920 417.2413 0.0527 -1.0000 -1.0000 3002479 1581305429.50 151.4791 60.0007 32.0000 1.9784 1.9798 416.9414 417.2907 0.0526 -1.0000 -1.0000 3002557 1581305429.60 151.4791 60.0007 32.0000 1.9783 1.9797 416.9347 417.2844 0.0526 -1.0000 -1.0000 3002620 1581305429.70 151.4791 60.0007 32.0000 1.9789 1.9802 417.0021 417.3515 0.0526 -1.0000 -1.0000 3002682 1581305429.80 151.4791 60.0007 32.0000 1.9788 1.9801 416.9572 417.3058 0.0525 -1.0000 -1.0000 3002760 1581305429.90 151.4960 60.0005 32.0000 1.9780 1.9794 416.9619 417.3111 0.0525 -1.0000 -1.0000 3002823 1581305430.00 151.4960 60.0005 32.0000 1.9789 1.9802 416.9712 417.3205 0.0526 -1.0000 -1.0000 3002885 1581305430.10 151.4960 60.0005 32.0000 1.9788 1.9802 416.8706 417.2194 0.0525 -1.0000 -1.0000 3002948 1581305430.20 151.4960 60.0005 32.0000 1.9785 1.9799 416.9337 417.2825 0.0525 -1.0000 -1.0000 3003026 1581305430.30 151.4960 60.0005 32.0000 1.9787 1.9801 416.9642 417.3129 0.0525 -1.0000 -1.0000 3003089 1581305430.40 151.4960 60.0005 32.0000 1.9785 1.9799 416.9247 417.2729 0.0523 -1.0000 -1.0000 3003151 1581305430.50 151.4960 60.0005 32.0000 1.9787 1.9800 416.9407 417.2886 0.0524 -1.0000 -1.0000 3003214 1581305430.60 151.5040 60.0005 32.0000 1.9789 1.9802 416.8592 417.2088 0.0526 -1.0000 -1.0000 3003276 1581305430.70 151.4872 60.0005 32.0000 1.9779 1.9792 416.9765 417.3252 0.0524 -1.0000 -1.0000 3003354 1581305430.80 151.4635 60.0005 32.0000 1.9792 1.9805 416.9519 417.2999 0.0524 -1.0000 -1.0000 3003417 1581305430.90 151.4635 60.0005 32.0000 1.9790 1.9803 416.9092 417.2582 0.0526 -1.0000 -1.0000 3003495 1581305431.00 151.4635 60.0005 32.0000 1.9793 1.9807 416.9302 417.2789 0.0525 -1.0000 -1.0000 3003714 1581305431.10 151.4635 60.0005 32.0000 1.9782 1.9795 416.9050 417.2545 0.0527 -1.0000 -1.0000 3003776 1581305431.20 151.4635 60.0005 32.0000 1.9783 1.9797 416.8812 417.2306 0.0525 -1.0000 -1.0000 3003839 1581305431.30 151.4635 60.0005 32.0000 1.9786 1.9799 416.9433 417.2915 0.0524 -1.0000 -1.0000 3003917 1581305431.40 151.4635 60.0005 32.0000 1.9789 1.9802 416.9695 417.3186 0.0525 -1.0000 -1.0000 3003979 1581305431.50 151.4635 60.0005 32.0000 1.9784 1.9797 416.8989 417.2462 0.0523 -1.0000 -1.0000 3004229 1581305431.60 151.4635 60.0005 32.0000 1.9783 1.9797 416.9211 417.2696 0.0524 -1.0000 -1.0000 3004292 1581305431.70 151.4635 60.0005 32.0000 1.9792 1.9805 416.8810 417.2296 0.0525 -1.0000 -1.0000 3004354 1581305431.80 151.4366 60.0005 32.0000 1.9785 1.9799 416.9200 417.2683 0.0524 -1.0000 -1.0000 3004432 1581305431.90 151.4366 60.0005 32.0000 1.9781 1.9795 416.9239 417.2717 0.0523 -1.0000 -1.0000 3004495 1581305432.00 151.4366 60.0005 32.0000 1.9783 1.9796 416.9261 417.2743 0.0525 -1.0000 -1.0000 3004667 1581305432.10 151.4366 60.0005 32.0000 1.9785 1.9799 416.9526 417.3005 0.0523 -1.0000 -1.0000 3004745 1581305432.20 151.4366 60.0005 32.0000 1.9782 1.9796 416.9400 417.2895 0.0526 -1.0000 -1.0000 3004807 1581305432.30 151.4366 60.0005 32.0000 1.9781 1.9795 416.9571 417.3060 0.0525 -1.0000 -1.0000 3004870 1581305432.40 151.4665 60.0005 32.0000 1.9781 1.9795 416.8788 417.2270 0.0524 -1.0000 -1.0000 3004932 1581305432.50 151.4665 60.0005 32.0000 1.9782 1.9796 416.9099 417.2576 0.0523 -1.0000 -1.0000 3005167 1581305432.60 151.4665 60.0005 32.0000 1.9784 1.9798 416.9516 417.2998 0.0524 -1.0000 -1.0000 3005229 1581305432.70 151.4665 60.0005 32.0000 1.9781 1.9795 416.9105 417.2594 0.0525 -1.0000 -1.0000 3005307 1581305432.80 151.4665 60.0005 32.0000 1.9785 1.9799 416.9043 417.2528 0.0524 -1.0000 -1.0000 3005354 1581305432.90 151.4718 60.0005 32.0000 1.9786 1.9800 417.0024 417.3506 0.0524 -1.0000 -1.0000 3005433 1581305433.00 151.4728 60.0005 32.0000 1.9789 1.9803 416.9647 417.3127 0.0523 -1.0000 -1.0000 3005667 1581305433.10 151.4728 60.0005 32.0000 1.9787 1.9801 416.9517 417.2993 0.0523 -1.0000 -1.0000 3005729 1581305433.20 151.4728 60.0005 32.0000 1.9781 1.9795 416.9424 417.2906 0.0524 -1.0000 -1.0000 3005807 1581305433.30 151.4728 60.0005 32.0000 1.9784 1.9798 416.9165 417.2656 0.0526 -1.0000 -1.0000 3005870 1581305433.40 151.4728 60.0005 32.0000 1.9784 1.9797 416.9394 417.2879 0.0524 -1.0000 -1.0000 3005933 1581305433.50 151.4587 60.0005 32.0000 1.9784 1.9798 416.8882 417.2362 0.0524 -1.0000 -1.0000 3006167 1581305433.60 151.4587 60.0005 32.0000 1.9792 1.9805 416.9357 417.2851 0.0526 -1.0000 -1.0000 3006229 1581305433.70 151.4587 60.0005 32.0000 1.9788 1.9801 416.9284 417.2770 0.0525 -1.0000 -1.0000 3006292 1581305433.80 151.4587 60.0005 32.0000 1.9783 1.9797 416.9672 417.3161 0.0525 -1.0000 -1.0000 3006370 1581305433.90 151.4587 60.0005 32.0000 1.9781 1.9795 416.9596 417.3074 0.0523 -1.0000 -1.0000 3006432 1581305434.00 151.4555 60.0005 32.0000 1.9779 1.9792 417.0061 417.3543 0.0525 -1.0000 -1.0000 3006917 1581305434.10 151.4532 60.0005 32.0000 1.9778 1.9792 416.9496 417.2984 0.0524 -1.0000 -1.0000 3006979 1581305434.20 151.4532 60.0005 32.0000 1.9782 1.9796 417.0559 417.4049 0.0525 -1.0000 -1.0000 3007042 1581305434.30 151.4532 60.0005 32.0000 1.9785 1.9798 416.9816 417.3298 0.0524 -1.0000 -1.0000 3007104 1581305434.40 151.4532 60.0005 32.0000 1.9779 1.9793 417.0006 417.3492 0.0524 -1.0000 -1.0000 3007182 1581305434.50 151.4532 60.0005 32.0000 1.9783 1.9796 416.9035 417.2524 0.0525 -1.0000 -1.0000 3007245 1581305434.60 151.4929 60.0015 32.0000 1.9788 1.9801 416.9377 417.2868 0.0525 -1.0000 -1.0000 3007307 1581305434.70 151.4929 60.0015 32.0000 1.9784 1.9798 416.9371 417.2857 0.0524 -1.0000 -1.0000 3007385 1581305434.80 151.4929 60.0015 32.0000 1.9789 1.9802 417.0032 417.3516 0.0524 -1.0000 -1.0000 3007448 1581305434.90 151.4929 60.0015 32.0000 1.9790 1.9803 416.9164 417.2647 0.0524 -1.0000 -1.0000 3007526 1581305435.00 151.4929 60.0015 32.0000 1.9784 1.9798 416.9465 417.2957 0.0526 -1.0000 -1.0000 3007589 1581305435.10 151.4417 60.0015 32.0000 1.9786 1.9800 417.0089 417.3582 0.0525 -1.0000 -1.0000 3007651 1581305435.20 151.4220 60.0015 32.0000 1.9784 1.9797 416.8560 417.2047 0.0525 -1.0000 -1.0000 3007729 1581305435.30 151.4220 60.0015 32.0000 1.9779 1.9793 416.9115 417.2598 0.0524 -1.0000 -1.0000 3007792 1581305435.40 151.4220 60.0015 32.0000 1.9782 1.9796 416.9215 417.2705 0.0526 -1.0000 -1.0000 3007854 1581305435.50 151.4220 60.0015 32.0000 1.9782 1.9795 416.8768 417.2256 0.0524 -1.0000 -1.0000 3007948 1581305435.60 151.4220 60.0015 32.0000 1.9784 1.9798 416.9298 417.2772 0.0523 -1.0000 -1.0000 3008182 1581305435.70 151.4673 60.0015 32.0000 1.9787 1.9801 416.9922 417.3400 0.0524 -1.0000 -1.0000 3008245 1581305435.80 151.4673 60.0015 32.0000 1.9779 1.9792 416.9386 417.2868 0.0524 -1.0000 -1.0000 3008323 1581305435.90 151.4673 60.0015 32.0000 1.9775 1.9789 416.9106 417.2598 0.0526 -1.0000 -1.0000 3008386 1581305436.00 151.4673 60.0015 32.0000 1.9783 1.9797 416.9152 417.2640 0.0525 -1.0000 -1.0000 3008448 1581305436.10 151.4673 60.0015 32.0000 1.9785 1.9798 416.8931 417.2416 0.0524 -1.0000 -1.0000 3008682 1581305436.20 151.4113 60.0015 32.0000 1.9780 1.9793 416.8565 417.2047 0.0524 -1.0000 -1.0000 3008745 1581305436.30 151.4113 60.0015 32.0000 1.9777 1.9791 416.9210 417.2702 0.0526 -1.0000 -1.0000 3008807 1581305436.40 151.4113 60.0015 32.0000 1.9779 1.9793 416.9032 417.2522 0.0525 -1.0000 -1.0000 3008885 1581305436.50 151.4113 60.0015 32.0000 1.9779 1.9792 416.8366 417.1850 0.0525 -1.0000 -1.0000 3008948 1581305436.60 151.4113 60.0015 32.0000 1.9779 1.9793 416.9200 417.2689 0.0525 -1.0000 -1.0000 3009229 1581305436.70 151.4113 60.0015 32.0000 1.9781 1.9795 416.9302 417.2783 0.0524 -1.0000 -1.0000 3009307 1581305436.80 151.4747 60.0015 32.0000 1.9780 1.9794 416.9963 417.3459 0.0526 -1.0000 -1.0000 3009370 1581305436.90 151.4747 60.0015 32.0000 1.9779 1.9793 416.9600 417.3083 0.0524 -1.0000 -1.0000 3009448 1581305437.00 151.4747 60.0015 32.0000 1.9784 1.9798 416.9816 417.3304 0.0525 -1.0000 -1.0000 3009510 1581305437.10 151.4747 60.0015 32.0000 1.9783 1.9797 417.0150 417.3633 0.0524 -1.0000 -1.0000 3009698 1581305437.20 151.4747 60.0015 32.0000 1.9786 1.9800 416.9705 417.3191 0.0524 -1.0000 -1.0000 3009776 1581305437.30 151.4747 60.0015 32.0000 1.9783 1.9796 416.9476 417.2958 0.0524 -1.0000 -1.0000 3009839 1581305437.40 151.4513 60.0015 32.0000 1.9780 1.9793 416.9563 417.3052 0.0525 -1.0000 -1.0000 3009901 1581305437.50 151.4513 60.0015 32.0000 1.9781 1.9795 416.9360 417.2843 0.0524 -1.0000 -1.0000 3009979 1581305437.60 151.4513 60.0015 32.0000 1.9780 1.9794 416.9258 417.2735 0.0523 -1.0000 -1.0000 3010260 1581305437.70 151.4513 60.0015 32.0000 1.9784 1.9798 417.0029 417.3516 0.0525 -1.0000 -1.0000 3010323 1581305437.80 151.4513 60.0015 32.0000 1.9786 1.9800 416.9021 417.2508 0.0525 -1.0000 -1.0000 3010401 1581305437.90 151.4737 60.0015 32.0000 1.9788 1.9802 416.9562 417.3047 0.0524 -1.0000 -1.0000 3010464 1581305438.00 151.4750 60.0015 32.0000 1.9779 1.9793 416.9986 417.3467 0.0524 -1.0000 -1.0000 3010526 1581305438.10 151.4750 60.0015 32.0000 1.9780 1.9794 416.9361 417.2854 0.0525 -1.0000 -1.0000 3010776 1581305438.20 151.4750 60.0015 32.0000 1.9779 1.9792 416.9316 417.2811 0.0525 -1.0000 -1.0000 3010839 1581305438.30 151.4750 60.0015 32.0000 1.9777 1.9790 416.9535 417.3014 0.0524 -1.0000 -1.0000 3010901 1581305438.40 151.4750 60.0015 32.0000 1.9782 1.9796 416.9404 417.2897 0.0526 -1.0000 -1.0000 3010979 1581305438.50 151.4581 60.0015 32.0000 1.9782 1.9795 416.9561 417.3050 0.0525 -1.0000 -1.0000 3011042 1581305438.60 151.4581 60.0015 32.0000 1.9782 1.9796 416.9916 417.3406 0.0524 -1.0000 -1.0000 3011104 1581305438.70 151.4581 60.0015 32.0000 1.9784 1.9798 416.9298 417.2776 0.0524 -1.0000 -1.0000 3011214 1581305438.80 151.4581 60.0015 32.0000 1.9779 1.9792 416.9358 417.2841 0.0524 -1.0000 -1.0000 3011276 1581305438.90 151.4581 60.0015 32.0000 1.9773 1.9787 416.9402 417.2883 0.0523 -1.0000 -1.0000 3011354 1581305439.00 151.4554 60.0015 32.0000 1.9787 1.9801 416.9483 417.2963 0.0524 -1.0000 -1.0000 3011417 1581305439.10 151.4554 60.0015 32.0000 1.9782 1.9796 416.9436 417.2924 0.0525 -1.0000 -1.0000 3011479 1581305439.20 151.4554 60.0015 32.0000 1.9783 1.9796 416.9595 417.3080 0.0524 -1.0000 -1.0000 3012042 1581305439.30 151.4554 60.0015 32.0000 1.9781 1.9795 416.9364 417.2849 0.0525 -1.0000 -1.0000 3012104 1581305439.40 151.4554 60.0015 32.0000 1.9776 1.9789 416.8977 417.2465 0.0525 -1.0000 -1.0000 3012167 1581305439.50 151.4554 60.0015 32.0000 1.9787 1.9800 416.9431 417.2915 0.0524 -1.0000 -1.0000 3012245 1581305439.60 151.4807 60.0010 32.0000 1.9782 1.9796 416.9299 417.2783 0.0525 -1.0000 -1.0000 3012307 1581305439.70 151.4807 60.0010 32.0000 1.9785 1.9798 416.9814 417.3304 0.0525 -1.0000 -1.0000 3012495 1581305439.80 151.4807 60.0010 32.0000 1.9781 1.9794 416.9406 417.2885 0.0524 -1.0000 -1.0000 3012557 1581305439.90 151.4807 60.0010 32.0000 1.9786 1.9799 417.0000 417.3486 0.0524 -1.0000 -1.0000 3012620 1581305440.00 151.4807 60.0010 32.0000 1.9781 1.9794 416.9722 417.3207 0.0524 -1.0000 -1.0000 3012682 1581305440.10 151.4791 60.0010 32.0000 1.9780 1.9794 416.9808 417.3292 0.0524 -1.0000 -1.0000 3012760 1581305440.20 151.4632 60.0010 32.0000 1.9785 1.9799 416.9476 417.2963 0.0525 -1.0000 -1.0000 3013042 1581305440.30 151.4632 60.0010 32.0000 1.9783 1.9796 416.9899 417.3380 0.0524 -1.0000 -1.0000 3013104 1581305440.40 151.4632 60.0010 32.0000 1.9781 1.9795 416.8661 417.2136 0.0523 -1.0000 -1.0000 3013182 1581305440.50 151.4632 60.0010 32.0000 1.9787 1.9801 416.9597 417.3074 0.0524 -1.0000 -1.0000 3013245 1581305440.60 151.4632 60.0010 32.0000 1.9783 1.9796 417.0193 417.3690 0.0526 -1.0000 -1.0000 3013307 1581305440.70 151.4693 60.0010 32.0000 1.9785 1.9799 416.9886 417.3363 0.0523 -1.0000 -1.0000 3013370 1581305440.80 151.4693 60.0010 32.0000 1.9780 1.9794 416.9343 417.2820 0.0523 -1.0000 -1.0000 3013433 1581305440.90 151.4693 60.0010 32.0000 1.9779 1.9793 416.9505 417.2986 0.0524 -1.0000 -1.0000 3013510 1581305441.00 151.4693 60.0010 32.0000 1.9784 1.9798 417.0053 417.3536 0.0524 -1.0000 -1.0000 3013573 1581305441.10 151.4693 60.0010 32.0000 1.9781 1.9794 416.9628 417.3114 0.0525 -1.0000 -1.0000 3013636 1581305441.20 151.4649 60.0010 32.0000 1.9784 1.9798 416.9818 417.3294 0.0523 -1.0000 -1.0000 3013714 1581305441.30 151.4575 60.0010 32.0000 1.9788 1.9801 416.9183 417.2667 0.0525 -1.0000 -1.0000 3013776 1581305441.40 151.4575 60.0010 32.0000 1.9780 1.9793 416.9636 417.3120 0.0524 -1.0000 -1.0000 3013839 1581305441.50 151.4575 60.0010 32.0000 1.9782 1.9796 417.0191 417.3670 0.0524 -1.0000 -1.0000 3013901 1581305441.60 151.4575 60.0010 32.0000 1.9779 1.9792 416.9377 417.2858 0.0523 -1.0000 -1.0000 3013964 1581305441.70 151.4575 60.0010 32.0000 1.9777 1.9791 416.9650 417.3131 0.0524 -1.0000 -1.0000 3014198 1581305441.80 151.5078 60.0010 32.0000 1.9779 1.9793 417.0239 417.3726 0.0525 -1.0000 -1.0000 3014260 1581305441.90 151.5078 60.0010 32.0000 1.9780 1.9794 416.9345 417.2830 0.0524 -1.0000 -1.0000 3014323 1581305442.00 151.5078 60.0010 32.0000 1.9786 1.9799 416.9359 417.2840 0.0524 -1.0000 -1.0000 3014401 1581305442.10 151.5078 60.0010 32.0000 1.9782 1.9796 416.9641 417.3124 0.0524 -1.0000 -1.0000 3014479 1581305442.20 151.5078 60.0010 32.0000 1.9781 1.9795 416.9545 417.3029 0.0524 -1.0000 -1.0000 3014698 1581305442.30 151.5103 60.0010 32.0000 1.9780 1.9794 416.9214 417.2691 0.0523 -1.0000 -1.0000 3014760 1581305442.40 151.5156 60.0010 32.0000 1.9787 1.9800 416.9573 417.3063 0.0525 -1.0000 -1.0000 3014839 1581305442.50 151.5156 60.0010 32.0000 1.9780 1.9794 416.9674 417.3154 0.0524 -1.0000 -1.0000 3014901 1581305442.60 151.5156 60.0010 32.0000 1.9789 1.9803 416.9707 417.3197 0.0525 -1.0000 -1.0000 3014964 1581305442.70 151.5156 60.0010 32.0000 1.9780 1.9793 416.9303 417.2776 0.0523 -1.0000 -1.0000 3015042 1581305442.80 151.5156 60.0010 32.0000 1.9778 1.9792 416.9228 417.2708 0.0524 -1.0000 -1.0000 3015167 1581305442.90 151.5138 60.0010 32.0000 1.9785 1.9799 416.9725 417.3203 0.0524 -1.0000 -1.0000 3015229 1581305443.00 151.5046 60.0010 32.0000 1.9794 1.9807 417.0039 417.3523 0.0524 -1.0000 -1.0000 3015292 1581305443.10 151.5046 60.0010 32.0000 1.9785 1.9799 416.9521 417.3003 0.0524 -1.0000 -1.0000 3015354 1581305443.20 151.5046 60.0010 32.0000 1.9784 1.9798 416.9772 417.3251 0.0524 -1.0000 -1.0000 3015432 1581305443.30 151.5046 60.0010 32.0000 1.9786 1.9800 416.9251 417.2738 0.0525 -1.0000 -1.0000 3015667 1581305443.40 151.5046 60.0010 32.0000 1.9783 1.9797 417.0177 417.3658 0.0523 -1.0000 -1.0000 3015729 1581305443.50 151.5046 60.0010 32.0000 1.9784 1.9798 416.9006 417.2481 0.0523 -1.0000 -1.0000 3015792 1581305443.60 151.5046 60.0010 32.0000 1.9777 1.9790 416.9070 417.2550 0.0524 -1.0000 -1.0000 3015854 1581305443.70 151.5046 60.0010 32.0000 1.9785 1.9799 416.9725 417.3208 0.0524 -1.0000 -1.0000 3015917 1581305443.80 151.5046 60.0010 32.0000 1.9781 1.9794 416.9370 417.2852 0.0524 -1.0000 -1.0000 3016417 1581305443.90 151.5046 60.0010 32.0000 1.9792 1.9805 417.0359 417.3833 0.0523 -1.0000 -1.0000 3016479 1581305444.00 151.5046 60.0010 32.0000 1.9785 1.9799 416.9946 417.3421 0.0522 -1.0000 -1.0000 3016542 1581305444.10 151.5016 60.0010 32.0000 1.9789 1.9802 416.9178 417.2655 0.0523 -1.0000 -1.0000 3016620 1581305444.20 151.4984 60.0010 32.0000 1.9789 1.9802 416.9223 417.2696 0.0523 -1.0000 -1.0000 3016682 1581305444.30 151.4984 60.0010 32.0000 1.9784 1.9797 416.9545 417.3021 0.0523 -1.0000 -1.0000 3016901 1581305444.40 151.4984 60.0010 32.0000 1.9787 1.9801 416.9037 417.2522 0.0524 -1.0000 -1.0000 3016964 1581305444.50 151.4984 60.0010 32.0000 1.9788 1.9802 416.8744 417.2215 0.0522 -1.0000 -1.0000 3017042 1581305444.60 151.4984 60.0010 32.0000 1.9790 1.9804 416.9254 417.2731 0.0524 -1.0000 -1.0000 3017104 1581305444.70 151.4868 60.0010 32.0000 1.9789 1.9803 416.9748 417.3225 0.0523 -1.0000 -1.0000 3017167 1581305444.80 151.4868 60.0010 32.0000 1.9787 1.9800 416.9383 417.2861 0.0524 -1.0000 -1.0000 3017448 1581305444.90 151.4868 60.0010 32.0000 1.9783 1.9796 416.9412 417.2893 0.0524 -1.0000 -1.0000 3017526 1581305445.00 151.4868 60.0010 32.0000 1.9788 1.9802 416.9840 417.3316 0.0523 -1.0000 -1.0000 3017589 1581305445.10 151.4840 60.0014 32.0000 1.9782 1.9796 416.8893 417.2362 0.0522 -1.0000 -1.0000 3017651 1581305445.20 151.4931 60.0015 32.0000 1.9788 1.9802 416.8755 417.2228 0.0524 -1.0000 -1.0000 3017729 1581305445.30 151.5038 60.0015 32.0000 1.9788 1.9801 416.9237 417.2704 0.0522 -1.0000 -1.0000 3017901 1581305445.40 151.5038 60.0015 32.0000 1.9784 1.9798 416.9689 417.3160 0.0522 -1.0000 -1.0000 3017964 1581305445.50 151.5038 60.0015 32.0000 1.9790 1.9804 416.9442 417.2921 0.0524 -1.0000 -1.0000 3018042 1581305445.60 151.5038 60.0015 32.0000 1.9785 1.9798 416.9572 417.3053 0.0524 -1.0000 -1.0000 3018104 1581305445.70 151.5038 60.0015 32.0000 1.9784 1.9798 416.9629 417.3105 0.0523 -1.0000 -1.0000 3018182 1581305445.80 151.4898 60.0015 32.0000 1.9794 1.9807 416.9988 417.3464 0.0523 -1.0000 -1.0000 3018260 1581305445.90 151.4898 60.0015 32.0000 1.9789 1.9802 416.8888 417.2363 0.0523 -1.0000 -1.0000 3018323 1581305446.00 151.4898 60.0015 32.0000 1.9784 1.9797 416.9666 417.3140 0.0522 -1.0000 -1.0000 3018385 1581305446.10 151.4898 60.0015 32.0000 1.9790 1.9803 417.0734 417.4209 0.0523 -1.0000 -1.0000 3018448 1581305446.20 151.4898 60.0015 32.0000 1.9784 1.9797 416.9414 417.2887 0.0523 -1.0000 -1.0000 3018510 1581305446.30 151.5281 60.0015 32.0000 1.9789 1.9802 416.9681 417.3160 0.0524 -1.0000 -1.0000 3018573 1581305446.40 151.5281 60.0015 32.0000 1.9790 1.9804 416.9805 417.3285 0.0524 -1.0000 -1.0000 3018917 1581305446.50 151.5281 60.0015 32.0000 1.9795 1.9809 417.0223 417.3701 0.0523 -1.0000 -1.0000 3018979 1581305446.60 151.5281 60.0015 32.0000 1.9790 1.9803 416.9103 417.2573 0.0522 -1.0000 -1.0000 3019042 1581305446.70 151.5281 60.0015 32.0000 1.9784 1.9798 416.9512 417.2992 0.0524 -1.0000 -1.0000 3019120 1581305446.80 151.5281 60.0015 32.0000 1.9787 1.9800 416.9895 417.3373 0.0524 -1.0000 -1.0000 3019182 1581305446.90 151.5281 60.0015 32.0000 1.9787 1.9801 416.9888 417.3368 0.0523 -1.0000 -1.0000 3019417 1581305447.00 151.5281 60.0015 32.0000 1.9791 1.9805 416.9443 417.2913 0.0522 -1.0000 -1.0000 3019479 1581305447.10 151.5079 60.0015 32.0000 1.9787 1.9801 416.9736 417.3216 0.0523 -1.0000 -1.0000 3019542 1581305447.20 151.5046 60.0015 32.0000 1.9791 1.9804 416.9607 417.3076 0.0522 -1.0000 -1.0000 3019620 1581305447.30 151.5046 60.0015 32.0000 1.9786 1.9800 416.9517 417.2984 0.0521 -1.0000 -1.0000 3019682 1581305447.40 151.5046 60.0015 32.0000 1.9788 1.9802 416.9178 417.2643 0.0522 -1.0000 -1.0000 3020260 1581305447.50 151.5046 60.0015 32.0000 1.9789 1.9802 416.9282 417.2757 0.0523 -1.0000 -1.0000 3020339 1581305447.60 151.5046 60.0015 32.0000 1.9786 1.9800 416.9576 417.3055 0.0524 -1.0000 -1.0000 3020401 1581305447.70 151.5046 60.0015 32.0000 1.9788 1.9802 416.9776 417.3250 0.0523 -1.0000 -1.0000 3020464 1581305447.80 151.5513 60.0015 32.0000 1.9790 1.9804 417.0276 417.3749 0.0523 -1.0000 -1.0000 3020526 1581305447.90 151.5513 60.0015 32.0000 1.9781 1.9794 416.9964 417.3446 0.0524 -1.0000 -1.0000 3020604 1581305448.00 151.5513 60.0015 32.0000 1.9789 1.9802 416.9901 417.3369 0.0522 -1.0000 -1.0000 3020667 1581305448.10 151.5398 60.0015 32.0000 1.9785 1.9799 416.9904 417.3385 0.0524 -1.0000 -1.0000 3020776 1581305448.20 151.5526 60.0015 32.0000 1.9788 1.9801 416.9236 417.2711 0.0523 -1.0000 -1.0000 3020839 1581305448.30 151.5526 60.0015 32.0000 1.9794 1.9808 416.9413 417.2884 0.0523 -1.0000 -1.0000 3020901 1581305448.40 151.5526 60.0015 32.0000 1.9791 1.9804 417.0004 417.3478 0.0522 -1.0000 -1.0000 3020979 1581305448.50 151.5526 60.0015 32.0000 1.9789 1.9802 416.9940 417.3401 0.0521 -1.0000 -1.0000 3021042 1581305448.60 151.5526 60.0015 32.0000 1.9788 1.9802 417.0003 417.3477 0.0522 -1.0000 -1.0000 3021104 1581305448.70 151.5526 60.0015 32.0000 1.9786 1.9799 416.9127 417.2593 0.0521 -1.0000 -1.0000 3021182 1581305448.80 151.5590 60.0015 32.0000 1.9783 1.9797 416.9486 417.2958 0.0523 -1.0000 -1.0000 3021245 1581305448.90 151.5163 60.0015 32.0000 1.9785 1.9798 416.9658 417.3134 0.0522 -1.0000 -1.0000 3021323 1581305449.00 151.5116 60.0015 32.0000 1.9789 1.9803 416.9627 417.3096 0.0523 -1.0000 -1.0000 3021714 1581305449.10 151.5116 60.0015 32.0000 1.9783 1.9797 416.9522 417.2990 0.0522 -1.0000 -1.0000 3021776 1581305449.20 151.5116 60.0015 32.0000 1.9788 1.9802 416.9630 417.3103 0.0523 -1.0000 -1.0000 3021854 1581305449.30 151.5116 60.0015 32.0000 1.9791 1.9805 416.9855 417.3326 0.0522 -1.0000 -1.0000 3021917 1581305449.40 151.5116 60.0015 32.0000 1.9795 1.9809 416.9917 417.3383 0.0521 -1.0000 -1.0000 3021979 1581305449.50 151.5116 60.0015 32.0000 1.9788 1.9801 416.9732 417.3200 0.0522 -1.0000 -1.0000 3022057 1581305449.60 151.5116 60.0015 32.0000 1.9787 1.9801 416.9667 417.3141 0.0523 -1.0000 -1.0000 3022120 1581305449.70 151.5116 60.0015 32.0000 1.9788 1.9801 416.9841 417.3315 0.0522 -1.0000 -1.0000 3022182 1581305449.80 151.5116 60.0015 32.0000 1.9779 1.9792 416.9520 417.2990 0.0522 -1.0000 -1.0000 3022245 1581305449.90 151.5116 60.0015 32.0000 1.9783 1.9797 416.9477 417.2941 0.0521 -1.0000 -1.0000 3022307 1581305450.00 151.5116 60.0015 32.0000 1.9785 1.9798 416.9768 417.3233 0.0522 -1.0000 -1.0000 3022714 1581305450.10 151.5160 60.0013 32.0000 1.9785 1.9799 417.0110 417.3584 0.0522 -1.0000 -1.0000 3022792 1581305450.20 151.5160 60.0013 32.0000 1.9778 1.9792 416.9351 417.2809 0.0520 -1.0000 -1.0000 3022854 1581305450.30 151.5160 60.0013 32.0000 1.9780 1.9793 416.9278 417.2752 0.0523 -1.0000 -1.0000 3022917 1581305450.40 151.5160 60.0013 32.0000 1.9783 1.9797 416.9284 417.2756 0.0522 -1.0000 -1.0000 3022979 1581305450.50 151.5160 60.0013 32.0000 1.9787 1.9800 416.9303 417.2774 0.0522 -1.0000 -1.0000 3023042 1581305450.60 151.5160 60.0013 32.0000 1.9784 1.9797 416.8956 417.2428 0.0522 -1.0000 -1.0000 3023104 1581305450.70 151.5160 60.0013 32.0000 1.9786 1.9799 416.8560 417.2029 0.0522 -1.0000 -1.0000 3023182 1581305450.80 151.5160 60.0013 32.0000 1.9788 1.9801 416.9372 417.2843 0.0523 -1.0000 -1.0000 3023245 1581305450.90 151.5160 60.0013 32.0000 1.9787 1.9800 416.9069 417.2543 0.0523 -1.0000 -1.0000 3023323 1581305451.00 151.5160 60.0013 32.0000 1.9783 1.9796 416.9350 417.2821 0.0522 -1.0000 -1.0000 3023448 1581305451.10 151.5160 60.0013 32.0000 1.9781 1.9795 416.9128 417.2595 0.0522 -1.0000 -1.0000 3023510 1581305451.20 151.4475 60.0013 32.0000 1.9784 1.9797 416.9605 417.3077 0.0523 -1.0000 -1.0000 3023573 1581305451.30 151.4475 60.0013 32.0000 1.9785 1.9799 416.9062 417.2538 0.0523 -1.0000 -1.0000 3023636 1581305451.40 151.4848 60.0013 32.0000 1.9781 1.9795 416.9000 417.2467 0.0521 -1.0000 -1.0000 3023698 1581305451.50 151.4708 60.0013 32.0000 1.9780 1.9793 416.9133 417.2604 0.0523 -1.0000 -1.0000 3023948 1581305451.60 151.4708 60.0013 32.0000 1.9778 1.9791 416.8754 417.2225 0.0522 -1.0000 -1.0000 3024010 1581305451.70 151.4708 60.0013 32.0000 1.9789 1.9802 416.8690 417.2163 0.0523 -1.0000 -1.0000 3024073 1581305451.80 151.4708 60.0013 32.0000 1.9783 1.9797 416.9450 417.2924 0.0523 -1.0000 -1.0000 3024151 1581305451.90 151.4708 60.0013 32.0000 1.9789 1.9802 416.9564 417.3037 0.0523 -1.0000 -1.0000 3024214 1581305452.00 151.4708 60.0013 32.0000 1.9785 1.9799 417.0055 417.3528 0.0523 -1.0000 -1.0000 3024479 1581305452.10 151.4708 60.0013 32.0000 1.9783 1.9797 416.8854 417.2326 0.0523 -1.0000 -1.0000 3024542 1581305452.20 151.4708 60.0013 32.0000 1.9784 1.9798 416.9539 417.3014 0.0523 -1.0000 -1.0000 3024604 1581305452.30 151.4708 60.0013 32.0000 1.9783 1.9796 416.9287 417.2755 0.0522 -1.0000 -1.0000 3024667 1581305452.40 151.4749 60.0013 32.0000 1.9786 1.9799 416.9330 417.2807 0.0523 -1.0000 -1.0000 3024745 1581305452.50 151.4749 60.0013 32.0000 1.9783 1.9796 416.9620 417.3084 0.0521 -1.0000 -1.0000 3024932 1581305452.60 151.4749 60.0013 32.0000 1.9781 1.9795 416.9761 417.3229 0.0522 -1.0000 -1.0000 3024979 1581305452.70 151.4749 60.0013 32.0000 1.9785 1.9798 417.0519 417.3987 0.0522 -1.0000 -1.0000 3025057 1581305452.80 151.4749 60.0013 32.0000 1.9777 1.9790 416.9630 417.3097 0.0522 -1.0000 -1.0000 3025120 1581305452.90 151.4939 60.0013 32.0000 1.9784 1.9798 416.9819 417.3294 0.0523 -1.0000 -1.0000 3025198 1581305453.00 151.4939 60.0013 32.0000 1.9784 1.9797 416.8334 417.1793 0.0521 -1.0000 -1.0000 3025260 1581305453.10 151.4939 60.0013 32.0000 1.9783 1.9797 416.9543 417.3017 0.0522 -1.0000 -1.0000 3025432 1581305453.20 151.4939 60.0013 32.0000 1.9785 1.9799 417.0172 417.3642 0.0522 -1.0000 -1.0000 3025510 1581305453.30 151.4939 60.0013 32.0000 1.9781 1.9795 416.8832 417.2307 0.0523 -1.0000 -1.0000 3025573 1581305453.40 151.4945 60.0013 32.0000 1.9783 1.9797 417.0118 417.3584 0.0522 -1.0000 -1.0000 3025636 1581305453.50 151.4960 60.0013 32.0000 1.9781 1.9794 416.9987 417.3462 0.0523 -1.0000 -1.0000 3025714 1581305453.60 151.4960 60.0013 32.0000 1.9781 1.9794 416.9733 417.3197 0.0522 -1.0000 -1.0000 3025932 1581305453.70 151.4960 60.0013 32.0000 1.9798 1.9812 416.9947 417.3423 0.0523 -1.0000 -1.0000 3025995 1581305453.80 151.4960 60.0013 32.0000 1.9784 1.9798 416.9612 417.3086 0.0523 -1.0000 -1.0000 3026073 1581305453.90 151.4960 60.0013 32.0000 1.9786 1.9800 416.9573 417.3037 0.0521 -1.0000 -1.0000 3026136 1581305454.00 151.5360 60.0013 32.0000 1.9783 1.9797 416.9605 417.3071 0.0521 -1.0000 -1.0000 3026198 1581305454.10 151.5360 60.0013 32.0000 1.9778 1.9792 416.9652 417.3118 0.0522 -1.0000 -1.0000 3026682 1581305454.20 151.5360 60.0013 32.0000 1.9784 1.9797 416.9428 417.2895 0.0523 -1.0000 -1.0000 3026745 1581305454.30 151.5360 60.0013 32.0000 1.9790 1.9804 416.9746 417.3222 0.0522 -1.0000 -1.0000 3026807 1581305454.40 151.5360 60.0013 32.0000 1.9789 1.9803 417.0227 417.3696 0.0522 -1.0000 -1.0000 3026885 1581305454.50 151.5410 60.0013 32.0000 1.9788 1.9802 416.9578 417.3043 0.0522 -1.0000 -1.0000 3026948 1581305454.60 151.5414 60.0013 32.0000 1.9788 1.9802 416.9444 417.2911 0.0521 -1.0000 -1.0000 3027182 1581305454.70 151.5414 60.0013 32.0000 1.9782 1.9795 416.9147 417.2619 0.0523 -1.0000 -1.0000 3027245 1581305454.80 151.5414 60.0013 32.0000 1.9781 1.9795 416.8980 417.2447 0.0522 -1.0000 -1.0000 3027307 1581305454.90 151.5414 60.0013 32.0000 1.9793 1.9806 416.9467 417.2944 0.0523 -1.0000 -1.0000 3027385 1581305455.00 151.5414 60.0013 32.0000 1.9788 1.9802 416.9791 417.3254 0.0521 -1.0000 -1.0000 3027448 1581305455.10 151.5096 60.0017 32.0000 1.9784 1.9798 417.0001 417.3474 0.0523 -1.0000 -1.0000 3027729 1581305455.20 151.5096 60.0017 32.0000 1.9788 1.9801 416.9511 417.2978 0.0521 -1.0000 -1.0000 3027792 1581305455.30 151.5096 60.0017 32.0000 1.9783 1.9796 416.8693 417.2159 0.0522 -1.0000 -1.0000 3027854 1581305455.40 151.5096 60.0017 32.0000 1.9789 1.9803 416.8349 417.1824 0.0523 -1.0000 -1.0000 3027917 1581305455.50 151.5096 60.0017 32.0000 1.9801 1.9815 416.9027 417.2495 0.0522 -1.0000 -1.0000 3027995 1581305455.60 151.5082 60.0017 32.0000 1.9785 1.9799 417.0329 417.3796 0.0522 -1.0000 -1.0000 3028245 1581305455.70 151.5082 60.0017 32.0000 1.9781 1.9794 416.9634 417.3098 0.0522 -1.0000 -1.0000 3028307 1581305455.80 151.5082 60.0017 32.0000 1.9785 1.9799 416.9278 417.2748 0.0522 -1.0000 -1.0000 3028385 1581305455.90 151.5082 60.0017 32.0000 1.9787 1.9801 416.9301 417.2772 0.0522 -1.0000 -1.0000 3028448 1581305456.00 151.5082 60.0017 32.0000 1.9789 1.9803 416.8961 417.2433 0.0523 -1.0000 -1.0000 3028510 1581305456.10 151.4970 60.0017 32.0000 1.9787 1.9800 416.9286 417.2758 0.0522 -1.0000 -1.0000 3028589 1581305456.20 151.4492 60.0017 32.0000 1.9784 1.9797 416.9594 417.3064 0.0522 -1.0000 -1.0000 3028698 1581305456.30 151.4492 60.0017 32.0000 1.9783 1.9796 416.9238 417.2700 0.0522 -1.0000 -1.0000 3028760 1581305456.40 151.4492 60.0017 32.0000 1.9786 1.9799 416.8475 417.1943 0.0521 -1.0000 -1.0000 3028839 1581305456.50 151.4492 60.0017 32.0000 1.9783 1.9797 416.8616 417.2083 0.0522 -1.0000 -1.0000 3028901 1581305456.60 151.4492 60.0017 32.0000 1.9782 1.9795 416.8758 417.2223 0.0522 -1.0000 -1.0000 3028964 1581305456.70 151.4876 60.0017 32.0000 1.9785 1.9799 416.9052 417.2531 0.0523 -1.0000 -1.0000 3029042 1581305456.80 151.4876 60.0017 32.0000 1.9786 1.9799 416.9239 417.2705 0.0521 -1.0000 -1.0000 3029089 1581305456.90 151.4876 60.0017 32.0000 1.9783 1.9797 416.8920 417.2390 0.0522 -1.0000 -1.0000 3029167 1581305457.00 151.4876 60.0017 32.0000 1.9789 1.9802 416.9645 417.3113 0.0521 -1.0000 -1.0000 3029229 1581305457.10 151.4876 60.0017 32.0000 1.9785 1.9798 416.9133 417.2604 0.0523 -1.0000 -1.0000 3029292 1581305457.20 151.5106 60.0017 32.0000 1.9784 1.9797 416.9626 417.3092 0.0522 -1.0000 -1.0000 3029479 1581305457.30 151.5180 60.0017 32.0000 1.9789 1.9802 416.9341 417.2811 0.0522 -1.0000 -1.0000 3029542 1581305457.40 151.5180 60.0017 32.0000 1.9785 1.9798 416.9682 417.3142 0.0521 -1.0000 -1.0000 3029620 1581305457.50 151.5180 60.0017 32.0000 1.9789 1.9803 416.9257 417.2723 0.0521 -1.0000 -1.0000 3029682 1581305457.60 151.5180 60.0017 32.0000 1.9788 1.9801 416.9443 417.2911 0.0522 -1.0000 -1.0000 3029745 1581305457.70 151.5161 60.0017 32.0000 1.9787 1.9800 416.9426 417.2891 0.0521 -1.0000 -1.0000 3030182 1581305457.80 151.5008 60.0017 32.0000 1.9786 1.9800 416.9861 417.3310 0.0519 -1.0000 -1.0000 3030260 1581305457.90 151.5008 60.0017 32.0000 1.9784 1.9798 416.9548 417.3007 0.0521 -1.0000 -1.0000 3030323 1581305458.00 151.5008 60.0017 32.0000 1.9786 1.9800 416.9603 417.3071 0.0522 -1.0000 -1.0000 3030385 1581305458.10 151.5008 60.0017 32.0000 1.9789 1.9802 416.8714 417.2175 0.0521 -1.0000 -1.0000 3030448 1581305458.20 151.5008 60.0017 32.0000 1.9778 1.9791 416.9558 417.3025 0.0522 -1.0000 -1.0000 3030682 1581305458.30 151.4626 60.0017 32.0000 1.9786 1.9800 416.9843 417.3306 0.0521 -1.0000 -1.0000 3030745 1581305458.40 151.4626 60.0017 32.0000 1.9788 1.9802 416.8994 417.2458 0.0521 -1.0000 -1.0000 3030807 1581305458.50 151.4626 60.0017 32.0000 1.9791 1.9805 416.8976 417.2440 0.0522 -1.0000 -1.0000 3030885 1581305458.60 151.4626 60.0017 32.0000 1.9783 1.9797 416.8835 417.2299 0.0521 -1.0000 -1.0000 3030948 1581305458.70 151.4626 60.0017 32.0000 1.9783 1.9797 416.8909 417.2371 0.0521 -1.0000 -1.0000 3031182 1581305458.80 151.4782 60.0017 32.0000 1.9789 1.9802 416.8536 417.2000 0.0521 -1.0000 -1.0000 3031245 1581305458.90 151.5329 60.0017 32.0000 1.9784 1.9797 416.9214 417.2681 0.0522 -1.0000 -1.0000 3031323 1581305459.00 151.5329 60.0017 32.0000 1.9789 1.9803 416.9894 417.3354 0.0521 -1.0000 -1.0000 3031386 1581305459.10 151.5329 60.0017 32.0000 1.9782 1.9796 416.9345 417.2802 0.0520 -1.0000 -1.0000 3031448 1581305459.20 151.5329 60.0017 32.0000 1.9788 1.9801 416.9051 417.2507 0.0520 -1.0000 -1.0000 3031682 1581305459.30 151.5329 60.0017 32.0000 1.9782 1.9795 416.9143 417.2606 0.0522 -1.0000 -1.0000 3031745 1581305459.40 151.5184 60.0017 32.0000 1.9783 1.9796 416.9315 417.2778 0.0520 -1.0000 -1.0000 3031807 1581305459.50 151.5184 60.0017 32.0000 1.9785 1.9798 416.8947 417.2404 0.0520 -1.0000 -1.0000 3031885 1581305459.60 151.5184 60.0017 32.0000 1.9788 1.9801 416.9684 417.3143 0.0520 -1.0000 -1.0000 3031948 1581305459.70 151.5184 60.0017 32.0000 1.9790 1.9804 416.9406 417.2862 0.0520 -1.0000 -1.0000 3032182 1581305459.80 151.5184 60.0017 32.0000 1.9786 1.9799 416.9588 417.3046 0.0520 -1.0000 -1.0000 3032245 1581305459.90 151.5135 60.0017 32.0000 1.9791 1.9804 416.9459 417.2915 0.0520 -1.0000 -1.0000 3032307 1581305460.00 151.4910 60.0021 32.0000 1.9785 1.9798 416.9974 417.3439 0.0522 -1.0000 -1.0000 3032370 1581305460.10 151.4910 60.0021 32.0000 1.9789 1.9802 416.9475 417.2935 0.0521 -1.0000 -1.0000 3032448 1581305460.20 151.4910 60.0021 32.0000 1.9789 1.9802 416.9325 417.2787 0.0522 -1.0000 -1.0000 3032682 1581305460.30 151.4910 60.0021 32.0000 1.9788 1.9801 416.9101 417.2560 0.0520 -1.0000 -1.0000 3032745 1581305460.40 151.4910 60.0021 32.0000 1.9786 1.9800 416.9918 417.3372 0.0520 -1.0000 -1.0000 3032823 1581305460.50 151.5546 60.0021 32.0000 1.9790 1.9804 416.8975 417.2426 0.0519 -1.0000 -1.0000 3032885 1581305460.60 151.5546 60.0021 32.0000 1.9789 1.9803 417.0026 417.3486 0.0521 -1.0000 -1.0000 3032948 1581305460.70 151.5546 60.0021 32.0000 1.9789 1.9802 416.8730 417.2188 0.0520 -1.0000 -1.0000 3033026 1581305460.80 151.5546 60.0021 32.0000 1.9790 1.9803 416.9349 417.2808 0.0521 -1.0000 -1.0000 3033198 1581305460.90 151.5546 60.0021 32.0000 1.9788 1.9802 416.9915 417.3379 0.0521 -1.0000 -1.0000 3033276 1581305461.00 151.5134 60.0021 32.0000 1.9786 1.9800 416.9859 417.3312 0.0520 -1.0000 -1.0000 3033339 1581305461.10 151.5036 60.0021 32.0000 1.9784 1.9798 416.9358 417.2818 0.0520 -1.0000 -1.0000 3033401 1581305461.20 151.5036 60.0021 32.0000 1.9785 1.9798 416.9796 417.3248 0.0519 -1.0000 -1.0000 3033464 1581305461.30 151.5036 60.0021 32.0000 1.9785 1.9798 416.9380 417.2835 0.0520 -1.0000 -1.0000 3034354 1581305461.40 151.5036 60.0021 32.0000 1.9786 1.9800 417.0118 417.3571 0.0520 -1.0000 -1.0000 3034417 1581305461.50 151.5026 60.0021 32.0000 1.9784 1.9797 416.9572 417.3020 0.0519 -1.0000 -1.0000 3034495 1581305461.60 151.4797 60.0021 32.0000 1.9797 1.9810 417.0184 417.3644 0.0521 -1.0000 -1.0000 3034557 1581305461.70 151.4797 60.0021 32.0000 1.9789 1.9802 416.9024 417.2471 0.0518 -1.0000 -1.0000 3034620 1581305461.80 151.4797 60.0021 32.0000 1.9786 1.9799 416.9295 417.2745 0.0520 -1.0000 -1.0000 3034682 1581305461.90 151.4797 60.0021 32.0000 1.9785 1.9798 416.9505 417.2961 0.0520 -1.0000 -1.0000 3034745 1581305462.00 151.4797 60.0021 32.0000 1.9784 1.9797 416.9609 417.3068 0.0521 -1.0000 -1.0000 3034807 1581305462.10 151.4676 60.0021 32.0000 1.9792 1.9805 416.9811 417.3272 0.0520 -1.0000 -1.0000 3034885 1581305462.20 151.4676 60.0021 32.0000 1.9785 1.9799 416.9096 417.2544 0.0520 -1.0000 -1.0000 3034948 1581305462.30 151.4676 60.0021 32.0000 1.9780 1.9793 416.9006 417.2464 0.0520 -1.0000 -1.0000 3035010 1581305462.40 151.4676 60.0021 32.0000 1.9788 1.9802 416.8476 417.1930 0.0520 -1.0000 -1.0000 3035089 1581305462.50 151.4676 60.0021 32.0000 1.9786 1.9800 416.8778 417.2223 0.0518 -1.0000 -1.0000 3035151 1581305462.60 151.4698 60.0021 32.0000 1.9784 1.9798 416.9632 417.3079 0.0519 -1.0000 -1.0000 3035214 1581305462.70 151.4767 60.0021 32.0000 1.9786 1.9800 416.9456 417.2906 0.0520 -1.0000 -1.0000 3035292 1581305462.80 151.4767 60.0021 32.0000 1.9785 1.9798 416.9386 417.2847 0.0521 -1.0000 -1.0000 3035417 1581305462.90 151.4767 60.0021 32.0000 1.9784 1.9797 416.9092 417.2548 0.0520 -1.0000 -1.0000 3035479 1581305463.00 151.4767 60.0021 32.0000 1.9783 1.9796 416.9171 417.2619 0.0519 -1.0000 -1.0000 3035542 1581305463.10 151.4767 60.0021 32.0000 1.9785 1.9799 416.9410 417.2869 0.0521 -1.0000 -1.0000 3035604 1581305463.20 151.5086 60.0021 32.0000 1.9791 1.9804 416.9551 417.3006 0.0520 -1.0000 -1.0000 3035682 1581305463.30 151.5086 60.0021 32.0000 1.9785 1.9799 416.9432 417.2881 0.0519 -1.0000 -1.0000 3035917 1581305463.40 151.5086 60.0021 32.0000 1.9783 1.9796 416.8941 417.2388 0.0519 -1.0000 -1.0000 3035979 1581305463.50 151.5086 60.0021 32.0000 1.9789 1.9802 416.8999 417.2458 0.0521 -1.0000 -1.0000 3036057 1581305463.60 151.5086 60.0021 32.0000 1.9785 1.9799 416.9812 417.3259 0.0518 -1.0000 -1.0000 3036120 1581305463.70 151.4986 60.0021 32.0000 1.9791 1.9804 416.9762 417.3209 0.0518 -1.0000 -1.0000 3036182 1581305463.80 151.4884 60.0021 32.0000 1.9781 1.9795 416.9600 417.3045 0.0519 -1.0000 -1.0000 3036260 1581305463.90 151.4884 60.0021 32.0000 1.9786 1.9800 416.9488 417.2945 0.0520 -1.0000 -1.0000 3036307 1581305464.00 151.4884 60.0021 32.0000 1.9791 1.9804 416.8801 417.2246 0.0518 -1.0000 -1.0000 3036385 1581305464.10 151.4884 60.0021 32.0000 1.9779 1.9792 416.9225 417.2677 0.0520 -1.0000 -1.0000 3036448 1581305464.20 151.4884 60.0021 32.0000 1.9785 1.9798 416.8778 417.2223 0.0518 -1.0000 -1.0000 3036510 1581305464.30 151.5390 60.0021 32.0000 1.9785 1.9799 416.9140 417.2589 0.0519 -1.0000 -1.0000 3036932 1581305464.40 151.5390 60.0021 32.0000 1.9785 1.9799 416.9053 417.2500 0.0519 -1.0000 -1.0000 3037010 1581305464.50 151.5390 60.0021 32.0000 1.9785 1.9798 416.8973 417.2422 0.0519 -1.0000 -1.0000 3037073 1581305464.60 151.5390 60.0021 32.0000 1.9788 1.9801 416.9391 417.2840 0.0519 -1.0000 -1.0000 3037135 1581305464.70 151.5390 60.0021 32.0000 1.9786 1.9800 416.9494 417.2951 0.0520 -1.0000 -1.0000 3037214 1581305464.80 151.5535 60.0020 32.0000 1.9785 1.9798 416.9788 417.3245 0.0520 -1.0000 -1.0000 3037745 1581305464.90 151.5535 60.0020 32.0000 1.9782 1.9796 416.8574 417.2027 0.0520 -1.0000 -1.0000 3037839 1581305465.00 151.5535 60.0020 32.0000 1.9789 1.9803 416.9267 417.2723 0.0520 -1.0000 -1.0000 3037901 1581305465.10 151.5535 60.0020 32.0000 1.9784 1.9798 416.9415 417.2871 0.0520 -1.0000 -1.0000 3037964 1581305465.20 151.5535 60.0020 32.0000 1.9781 1.9794 416.9495 417.2952 0.0520 -1.0000 -1.0000 3038042 1581305465.30 151.5496 60.0020 32.0000 1.9792 1.9806 416.9665 417.3107 0.0518 -1.0000 -1.0000 3038104 1581305465.40 151.5086 60.0020 32.0000 1.9783 1.9796 416.9655 417.3114 0.0521 -1.0000 -1.0000 3038167 1581305465.50 151.5086 60.0020 32.0000 1.9790 1.9804 416.9594 417.3059 0.0521 -1.0000 -1.0000 3038245 1581305465.60 151.5086 60.0020 32.0000 1.9794 1.9808 416.9156 417.2615 0.0520 -1.0000 -1.0000 3038307 1581305465.70 151.5086 60.0020 32.0000 1.9794 1.9808 416.9357 417.2810 0.0520 -1.0000 -1.0000 3038370 1581305465.80 151.5086 60.0020 32.0000 1.9782 1.9796 416.9014 417.2470 0.0520 -1.0000 -1.0000 3038448 1581305465.90 151.5087 60.0020 32.0000 1.9792 1.9806 416.9238 417.2696 0.0521 -1.0000 -1.0000 3038510 1581305466.00 151.5087 60.0020 32.0000 1.9788 1.9801 416.9374 417.2828 0.0521 -1.0000 -1.0000 3038573 1581305466.10 151.5087 60.0020 32.0000 1.9786 1.9799 416.9258 417.2724 0.0521 -1.0000 -1.0000 3038651 1581305466.20 151.5087 60.0020 32.0000 1.9784 1.9797 416.8634 417.2092 0.0520 -1.0000 -1.0000 3038698 1581305466.30 151.5087 60.0020 32.0000 1.9786 1.9799 417.0108 417.3564 0.0520 -1.0000 -1.0000 3038760 1581305466.40 151.4967 60.0020 32.0000 1.9790 1.9804 416.9224 417.2680 0.0521 -1.0000 -1.0000 3038839 1581305466.50 151.4860 60.0020 32.0000 1.9789 1.9803 416.9955 417.3422 0.0521 -1.0000 -1.0000 3038901 1581305466.60 151.4860 60.0020 32.0000 1.9790 1.9803 416.8831 417.2287 0.0521 -1.0000 -1.0000 3038964 1581305466.70 151.4860 60.0020 32.0000 1.9785 1.9799 416.8703 417.2163 0.0520 -1.0000 -1.0000 3039042 1581305466.80 151.4860 60.0020 32.0000 1.9787 1.9800 416.8491 417.1941 0.0519 -1.0000 -1.0000 3039104 1581305466.90 151.4860 60.0020 32.0000 1.9783 1.9796 416.9044 417.2508 0.0521 -1.0000 -1.0000 3039245 1581305467.00 151.4929 60.0020 32.0000 1.9783 1.9796 416.9669 417.3129 0.0520 -1.0000 -1.0000 3039307 1581305467.10 151.4929 60.0020 32.0000 1.9786 1.9800 416.9523 417.2970 0.0519 -1.0000 -1.0000 3039370 1581305467.20 151.4929 60.0020 32.0000 1.9789 1.9802 416.9434 417.2896 0.0521 -1.0000 -1.0000 3039432 1581305467.30 151.4929 60.0020 32.0000 1.9782 1.9795 416.9581 417.3031 0.0519 -1.0000 -1.0000 3039495 1581305467.40 151.4929 60.0020 32.0000 1.9781 1.9795 416.9960 417.3411 0.0519 -1.0000 -1.0000 3039729 1581305467.50 151.5169 60.0020 32.0000 1.9790 1.9803 416.9777 417.3236 0.0520 -1.0000 -1.0000 3039792 1581305467.60 151.5236 60.0020 32.0000 1.9789 1.9802 416.9795 417.3247 0.0519 -1.0000 -1.0000 3039854 1581305467.70 151.5236 60.0020 32.0000 1.9786 1.9799 416.9860 417.3312 0.0520 -1.0000 -1.0000 3039917 1581305467.80 151.5236 60.0020 32.0000 1.9785 1.9798 416.9380 417.2835 0.0520 -1.0000 -1.0000 3039995 1581305467.90 151.5236 60.0020 32.0000 1.9781 1.9795 416.8585 417.2048 0.0522 -1.0000 -1.0000 3040229 1581305468.00 151.5236 60.0020 32.0000 1.9785 1.9798 416.8782 417.2243 0.0520 -1.0000 -1.0000 3040292 1581305468.10 151.5158 60.0020 32.0000 1.9781 1.9795 416.8506 417.1957 0.0519 -1.0000 -1.0000 3040354 1581305468.20 151.5158 60.0020 32.0000 1.9784 1.9797 416.9366 417.2821 0.0521 -1.0000 -1.0000 3040417 1581305468.30 151.5158 60.0020 32.0000 1.9784 1.9797 416.9109 417.2581 0.0523 -1.0000 -1.0000 3040479 1581305468.40 151.5158 60.0020 32.0000 1.9792 1.9806 416.9817 417.3282 0.0521 -1.0000 -1.0000 3040729 1581305468.50 151.5158 60.0020 32.0000 1.9787 1.9800 416.9157 417.2612 0.0521 -1.0000 -1.0000 3040792 1581305468.60 151.5224 60.0020 32.0000 1.9783 1.9797 416.8734 417.2191 0.0520 -1.0000 -1.0000 3040854 1581305468.70 151.5224 60.0020 32.0000 1.9781 1.9794 416.8430 417.1890 0.0521 -1.0000 -1.0000 3040932 1581305468.80 151.5224 60.0020 32.0000 1.9783 1.9796 416.8713 417.2162 0.0518 -1.0000 -1.0000 3040995 1581305468.90 151.5224 60.0020 32.0000 1.9790 1.9804 416.9618 417.3079 0.0522 -1.0000 -1.0000 3041432 1581305469.00 151.5224 60.0020 32.0000 1.9785 1.9799 416.9670 417.3128 0.0521 -1.0000 -1.0000 3041495 1581305469.10 151.5077 60.0020 32.0000 1.9781 1.9794 416.9181 417.2643 0.0520 -1.0000 -1.0000 3041557 1581305469.20 151.5049 60.0020 32.0000 1.9782 1.9795 416.9242 417.2693 0.0520 -1.0000 -1.0000 3041636 1581305469.30 151.5049 60.0020 32.0000 1.9780 1.9794 417.0076 417.3557 0.0523 -1.0000 -1.0000 3041698 1581305469.40 151.5049 60.0020 32.0000 1.9789 1.9803 416.8924 417.2387 0.0521 -1.0000 -1.0000 3041760 1581305469.50 151.5049 60.0020 32.0000 1.9785 1.9798 416.8914 417.2382 0.0522 -1.0000 -1.0000 3041948 1581305469.60 151.5043 60.0020 32.0000 1.9791 1.9805 416.9130 417.2589 0.0520 -1.0000 -1.0000 3042010 1581305469.70 151.4955 60.0018 32.0000 1.9790 1.9804 416.9174 417.2633 0.0521 -1.0000 -1.0000 3042073 1581305469.80 151.4955 60.0018 32.0000 1.9789 1.9802 416.9357 417.2817 0.0521 -1.0000 -1.0000 3042151 1581305469.90 151.4955 60.0018 32.0000 1.9790 1.9804 416.9395 417.2862 0.0521 -1.0000 -1.0000 3042214 1581305470.00 151.4955 60.0018 32.0000 1.9789 1.9803 416.9180 417.2636 0.0521 -1.0000 -1.0000 3042448 1581305470.10 151.4955 60.0018 32.0000 1.9790 1.9804 416.9390 417.2849 0.0521 -1.0000 -1.0000 3042510 1581305470.20 151.5370 60.0018 32.0000 1.9789 1.9803 416.9621 417.3090 0.0521 -1.0000 -1.0000 3042573 1581305470.30 151.5370 60.0018 32.0000 1.9799 1.9812 416.9158 417.2617 0.0521 -1.0000 -1.0000 3042635 1581305470.40 151.5370 60.0018 32.0000 1.9791 1.9805 416.9234 417.2691 0.0520 -1.0000 -1.0000 3042714 1581305470.50 151.5370 60.0018 32.0000 1.9792 1.9805 416.9343 417.2807 0.0520 -1.0000 -1.0000 3042948 1581305470.60 151.5370 60.0018 32.0000 1.9789 1.9803 416.9804 417.3262 0.0521 -1.0000 -1.0000 3043010 1581305470.70 151.5370 60.0018 32.0000 1.9786 1.9800 416.9303 417.2755 0.0520 -1.0000 -1.0000 3043073 1581305470.80 151.5180 60.0018 32.0000 1.9787 1.9801 416.9541 417.3005 0.0521 -1.0000 -1.0000 3043135 1581305470.90 151.5180 60.0018 32.0000 1.9781 1.9795 416.9987 417.3441 0.0519 -1.0000 -1.0000 3043214 1581305471.00 151.5180 60.0018 32.0000 1.9783 1.9797 416.9617 417.3076 0.0521 -1.0000 -1.0000 3043448 1581305471.10 151.5180 60.0018 32.0000 1.9784 1.9798 416.8840 417.2311 0.0522 -1.0000 -1.0000 3043511 1581305471.20 151.5180 60.0018 32.0000 1.9792 1.9806 416.8320 417.1780 0.0520 -1.0000 -1.0000 3043589 1581305471.30 151.5111 60.0018 32.0000 1.9790 1.9803 416.8805 417.2258 0.0520 -1.0000 -1.0000 3043651 1581305471.40 151.5111 60.0018 32.0000 1.9787 1.9800 416.9314 417.2777 0.0522 -1.0000 -1.0000 3043714 1581305471.50 151.5111 60.0018 32.0000 1.9788 1.9801 416.8946 417.2410 0.0521 -1.0000 -1.0000 3043964 1581305471.60 151.5111 60.0018 32.0000 1.9786 1.9800 416.8928 417.2385 0.0521 -1.0000 -1.0000 3044026 1581305471.70 151.5111 60.0018 32.0000 1.9789 1.9803 416.9783 417.3247 0.0520 -1.0000 -1.0000 3044089 1581305471.80 151.5111 60.0018 32.0000 1.9784 1.9797 416.8981 417.2442 0.0522 -1.0000 -1.0000 3044151 1581305471.90 151.4920 60.0018 32.0000 1.9787 1.9801 416.9257 417.2731 0.0522 -1.0000 -1.0000 3044214 1581305472.00 151.4920 60.0018 32.0000 1.9793 1.9807 416.9197 417.2654 0.0520 -1.0000 -1.0000 3044495 1581305472.10 151.4920 60.0018 32.0000 1.9782 1.9795 416.8962 417.2428 0.0522 -1.0000 -1.0000 3044573 1581305472.20 151.4920 60.0018 32.0000 1.9785 1.9798 416.8359 417.1823 0.0522 -1.0000 -1.0000 3044635 1581305472.30 151.4920 60.0018 32.0000 1.9785 1.9798 416.8030 417.1494 0.0521 -1.0000 -1.0000 3044698 1581305472.40 151.4837 60.0018 32.0000 1.9788 1.9801 416.8693 417.2140 0.0518 -1.0000 -1.0000 3044776 1581305472.50 151.4837 60.0018 32.0000 1.9786 1.9799 416.8887 417.2343 0.0520 -1.0000 -1.0000 3045776 1581305472.60 151.4837 60.0018 32.0000 1.9783 1.9797 416.9021 417.2482 0.0521 -1.0000 -1.0000 3045839 1581305472.70 151.4837 60.0018 32.0000 1.9790 1.9803 416.8970 417.2431 0.0521 -1.0000 -1.0000 3045917 1581305472.80 151.4837 60.0018 32.0000 1.9784 1.9798 416.9561 417.3024 0.0521 -1.0000 -1.0000 3045979 1581305472.90 151.4849 60.0018 32.0000 1.9795 1.9808 416.9055 417.2499 0.0517 -1.0000 -1.0000 3046042 1581305473.00 151.4859 60.0018 32.0000 1.9792 1.9806 416.9144 417.2594 0.0520 -1.0000 -1.0000 3046104 1581305473.10 151.4859 60.0018 32.0000 1.9785 1.9799 416.9447 417.2909 0.0521 -1.0000 -1.0000 3046167 1581305473.20 151.4859 60.0018 32.0000 1.9787 1.9800 416.9258 417.2713 0.0519 -1.0000 -1.0000 3046245 1581305473.30 151.4859 60.0018 32.0000 1.9791 1.9804 416.9444 417.2904 0.0521 -1.0000 -1.0000 3046307 1581305473.40 151.4867 60.0018 32.0000 1.9792 1.9806 416.8887 417.2345 0.0520 -1.0000 -1.0000 3046370 1581305473.50 151.5279 60.0018 32.0000 1.9796 1.9809 416.9158 417.2614 0.0520 -1.0000 -1.0000 3046448 1581305473.60 151.5279 60.0018 32.0000 1.9790 1.9803 416.9727 417.3178 0.0519 -1.0000 -1.0000 3046510 1581305473.70 151.5279 60.0018 32.0000 1.9789 1.9803 416.9658 417.3117 0.0521 -1.0000 -1.0000 3046573 1581305473.80 151.5279 60.0018 32.0000 1.9782 1.9795 416.9690 417.3150 0.0521 -1.0000 -1.0000 3046651 1581305473.90 151.5279 60.0018 32.0000 1.9787 1.9800 416.9747 417.3200 0.0519 -1.0000 -1.0000 3046714 1581305474.00 151.4668 60.0018 32.0000 1.9784 1.9797 416.9560 417.3015 0.0520 -1.0000 -1.0000 3046776 1581305474.10 151.4668 60.0018 32.0000 1.9780 1.9794 417.0077 417.3544 0.0522 -1.0000 -1.0000 3046839 1581305474.20 151.4668 60.0018 32.0000 1.9783 1.9797 416.9097 417.2556 0.0520 -1.0000 -1.0000 3046901 1581305474.30 151.4668 60.0018 32.0000 1.9781 1.9795 416.9247 417.2703 0.0520 -1.0000 -1.0000 3046964 1581305474.40 151.4668 60.0018 32.0000 1.9783 1.9796 416.9776 417.3242 0.0522 -1.0000 -1.0000 3047042 1581305474.50 151.4668 60.0018 32.0000 1.9786 1.9799 416.9726 417.3182 0.0520 -1.0000 -1.0000 3047104 1581305474.60 151.5218 60.0016 32.0000 1.9786 1.9799 416.9520 417.2972 0.0520 -1.0000 -1.0000 3047167 1581305474.70 151.5218 60.0016 32.0000 1.9786 1.9800 416.9319 417.2776 0.0520 -1.0000 -1.0000 3047245 1581305474.80 151.5218 60.0016 32.0000 1.9786 1.9799 416.9644 417.3100 0.0520 -1.0000 -1.0000 3047307 1581305474.90 151.5218 60.0016 32.0000 1.9794 1.9807 416.8896 417.2364 0.0522 -1.0000 -1.0000 3047385 1581305475.00 151.5218 60.0016 32.0000 1.9785 1.9798 416.9592 417.3059 0.0522 -1.0000 -1.0000 3047448 1581305475.10 151.4986 60.0016 32.0000 1.9791 1.9804 416.9807 417.3271 0.0521 -1.0000 -1.0000 3047511 1581305475.20 151.4942 60.0016 32.0000 1.9786 1.9799 416.9687 417.3145 0.0521 -1.0000 -1.0000 3047573 1581305475.30 151.4942 60.0016 32.0000 1.9786 1.9799 416.9208 417.2665 0.0520 -1.0000 -1.0000 3047636 1581305475.40 151.4942 60.0016 32.0000 1.9784 1.9797 416.8108 417.1569 0.0521 -1.0000 -1.0000 3047698 1581305475.50 151.4942 60.0016 32.0000 1.9786 1.9799 416.9298 417.2761 0.0520 -1.0000 -1.0000 3047776 1581305475.60 151.4942 60.0016 32.0000 1.9790 1.9804 416.9407 417.2866 0.0521 -1.0000 -1.0000 3048573 1581305475.70 151.4977 60.0016 32.0000 1.9792 1.9805 416.9603 417.3065 0.0521 -1.0000 -1.0000 3048635 1581305475.80 151.4977 60.0016 32.0000 1.9789 1.9803 416.9297 417.2765 0.0522 -1.0000 -1.0000 3048714 1581305475.90 151.4977 60.0016 32.0000 1.9788 1.9802 416.9648 417.3115 0.0522 -1.0000 -1.0000 3048776 1581305476.00 151.4977 60.0016 32.0000 1.9790 1.9803 416.9657 417.3143 0.0525 -1.0000 -1.0000 3048839 1581305476.10 151.4977 60.0016 32.0000 1.9789 1.9802 416.9469 417.2939 0.0522 -1.0000 -1.0000 3048917 1581305476.20 151.5187 60.0016 32.0000 1.9779 1.9793 416.9860 417.3327 0.0522 -1.0000 -1.0000 3048979 1581305476.30 151.5345 60.0016 32.0000 1.9784 1.9797 416.9065 417.2534 0.0522 -1.0000 -1.0000 3049042 1581305476.40 151.5345 60.0016 32.0000 1.9782 1.9795 416.9304 417.2766 0.0521 -1.0000 -1.0000 3049104 1581305476.50 151.5345 60.0016 32.0000 1.9783 1.9797 416.9402 417.2869 0.0522 -1.0000 -1.0000 3049198 1581305476.60 151.5345 60.0016 32.0000 1.9783 1.9797 416.9389 417.2862 0.0523 -1.0000 -1.0000 3049260 1581305476.70 151.5345 60.0016 32.0000 1.9796 1.9810 416.9817 417.3292 0.0523 -1.0000 -1.0000 3049339 1581305476.80 151.4854 60.0016 32.0000 1.9784 1.9798 416.9297 417.2770 0.0523 -1.0000 -1.0000 3049401 1581305476.90 151.4854 60.0016 32.0000 1.9782 1.9796 416.9554 417.3024 0.0522 -1.0000 -1.0000 3049464 1581305477.00 151.4854 60.0016 32.0000 1.9785 1.9798 416.8616 417.2079 0.0522 -1.0000 -1.0000 3049526 1581305477.10 151.4854 60.0016 32.0000 1.9787 1.9800 416.9438 417.2910 0.0522 -1.0000 -1.0000 3049589 1581305477.20 151.5199 60.0016 32.0000 1.9788 1.9801 416.9277 417.2743 0.0522 -1.0000 -1.0000 3049667 1581305477.30 151.5196 60.0016 32.0000 1.9788 1.9801 416.9080 417.2556 0.0522 -1.0000 -1.0000 3049729 1581305477.40 151.5196 60.0016 32.0000 1.9784 1.9798 416.9061 417.2525 0.0522 -1.0000 -1.0000 3049792 1581305477.50 151.5196 60.0016 32.0000 1.9789 1.9802 416.9417 417.2899 0.0524 -1.0000 -1.0000 3049870 1581305477.60 151.5196 60.0016 32.0000 1.9779 1.9793 416.9315 417.2790 0.0523 -1.0000 -1.0000 3049932 1581305477.70 151.5196 60.0016 32.0000 1.9787 1.9800 416.9061 417.2537 0.0523 -1.0000 -1.0000 3049995 1581305477.80 151.5195 60.0016 32.0000 1.9788 1.9802 416.9553 417.3031 0.0523 -1.0000 -1.0000 3050057 1581305477.90 151.5080 60.0016 32.0000 1.9790 1.9804 417.0180 417.3646 0.0523 -1.0000 -1.0000 3050120 1581305478.00 151.5080 60.0016 32.0000 1.9788 1.9802 416.9581 417.3063 0.0523 -1.0000 -1.0000 3050182 1581305478.10 151.5080 60.0016 32.0000 1.9787 1.9800 416.9531 417.3007 0.0523 -1.0000 -1.0000 3050260 1581305478.20 151.5080 60.0016 32.0000 1.9785 1.9798 416.9591 417.3077 0.0525 -1.0000 -1.0000 3051276 1581305478.30 151.5080 60.0016 32.0000 1.9783 1.9797 416.9204 417.2689 0.0524 -1.0000 -1.0000 3051354 1581305478.40 151.5080 60.0016 32.0000 1.9782 1.9795 417.0009 417.3487 0.0523 -1.0000 -1.0000 3051432 1581305478.50 151.5003 60.0016 32.0000 1.9779 1.9793 416.8983 417.2464 0.0524 -1.0000 -1.0000 3051495 1581305478.60 151.5003 60.0016 32.0000 1.9789 1.9803 416.9424 417.2903 0.0523 -1.0000 -1.0000 3051573 1581305478.70 151.5003 60.0016 32.0000 1.9791 1.9804 416.8571 417.2054 0.0524 -1.0000 -1.0000 3051651 1581305478.80 151.5003 60.0016 32.0000 1.9787 1.9800 416.9374 417.2856 0.0524 -1.0000 -1.0000 3051714 1581305478.90 151.5003 60.0016 32.0000 1.9782 1.9796 416.9572 417.3059 0.0525 -1.0000 -1.0000 3051792 1581305479.00 151.5088 60.0016 32.0000 1.9788 1.9802 416.9070 417.2555 0.0524 -1.0000 -1.0000 3051854 1581305479.10 151.5125 60.0016 32.0000 1.9787 1.9800 416.9085 417.2567 0.0524 -1.0000 -1.0000 3051917 1581305479.20 151.5125 60.0016 32.0000 1.9783 1.9797 416.9363 417.2844 0.0525 -1.0000 -1.0000 3051979 1581305479.30 151.5125 60.0016 32.0000 1.9782 1.9795 416.9666 417.3152 0.0524 -1.0000 -1.0000 3052042 1581305479.40 151.5125 60.0016 32.0000 1.9782 1.9795 416.8682 417.2166 0.0525 -1.0000 -1.0000 3052120 1581305479.50 151.5125 60.0016 32.0000 1.9788 1.9802 416.8940 417.2428 0.0524 -1.0000 -1.0000 3052198 1581305479.60 151.4866 60.0016 32.0000 1.9787 1.9800 416.8684 417.2174 0.0526 -1.0000 -1.0000 3052260 1581305479.70 151.4866 60.0016 32.0000 1.9789 1.9802 416.9232 417.2724 0.0525 -1.0000 -1.0000 3052323 1581305479.80 151.4866 60.0016 32.0000 1.9786 1.9799 416.9305 417.2789 0.0524 -1.0000 -1.0000 3052385 1581305479.90 151.4866 60.0016 32.0000 1.9788 1.9802 416.8952 417.2436 0.0524 -1.0000 -1.0000 3052448 1581305480.00 151.4866 60.0016 32.0000 1.9785 1.9798 416.9045 417.2535 0.0525 -1.0000 -1.0000 3052510 1581305480.10 151.4914 60.0010 32.0000 1.9800 1.9814 416.9877 417.3367 0.0525 -1.0000 -1.0000 3052589 1581305480.20 151.4914 60.0010 32.0000 1.9785 1.9799 416.9602 417.3086 0.0524 -1.0000 -1.0000 3052917 1581305480.30 151.4914 60.0010 32.0000 1.9783 1.9797 416.9696 417.3185 0.0525 -1.0000 -1.0000 3052979 1581305480.40 151.4914 60.0010 32.0000 1.9785 1.9799 416.8716 417.2204 0.0525 -1.0000 -1.0000 3053057 1581305480.50 151.4914 60.0010 32.0000 1.9779 1.9792 416.9360 417.2849 0.0525 -1.0000 -1.0000 3053120 1581305480.60 151.4914 60.0010 32.0000 1.9784 1.9798 416.9220 417.2713 0.0525 -1.0000 -1.0000 3053182 1581305480.70 151.4914 60.0010 32.0000 1.9776 1.9789 416.9583 417.3062 0.0524 -1.0000 -1.0000 3053260 1581305480.80 151.4919 60.0010 32.0000 1.9787 1.9800 416.8801 417.2296 0.0526 -1.0000 -1.0000 3053323 1581305480.90 151.4919 60.0010 32.0000 1.9785 1.9799 416.8927 417.2428 0.0526 -1.0000 -1.0000 3053385 1581305481.00 151.4919 60.0010 32.0000 1.9786 1.9800 416.9576 417.3067 0.0526 -1.0000 -1.0000 3053448 1581305481.10 151.4919 60.0010 32.0000 1.9784 1.9797 416.9081 417.2569 0.0525 -1.0000 -1.0000 3053511 1581305481.20 151.4919 60.0010 32.0000 1.9776 1.9790 416.8602 417.2091 0.0525 -1.0000 -1.0000 3053589 1581305481.30 151.4746 60.0010 32.0000 1.9783 1.9796 416.9560 417.3038 0.0523 -1.0000 -1.0000 3053714 1581305481.40 151.4734 60.0010 32.0000 1.9785 1.9799 416.9970 417.3449 0.0524 -1.0000 -1.0000 3053776 1581305481.50 151.4734 60.0010 32.0000 1.9784 1.9798 416.9794 417.3287 0.0526 -1.0000 -1.0000 3053854 1581305481.60 151.4734 60.0010 32.0000 1.9777 1.9791 416.9428 417.2928 0.0527 -1.0000 -1.0000 3053917 1581305481.70 151.4734 60.0010 32.0000 1.9781 1.9794 416.9760 417.3254 0.0525 -1.0000 -1.0000 3053979 1581305481.80 151.4809 60.0010 32.0000 1.9783 1.9797 416.8912 417.2394 0.0524 -1.0000 -1.0000 3054214 1581305481.90 151.5229 60.0010 32.0000 1.9785 1.9799 416.8837 417.2325 0.0526 -1.0000 -1.0000 3054276 1581305482.00 151.5229 60.0010 32.0000 1.9786 1.9800 416.9381 417.2864 0.0524 -1.0000 -1.0000 3054339 1581305482.10 151.5229 60.0010 32.0000 1.9783 1.9797 416.9259 417.2754 0.0526 -1.0000 -1.0000 3054448 1581305482.20 151.5229 60.0010 32.0000 1.9785 1.9799 416.9517 417.3009 0.0526 -1.0000 -1.0000 3054526 1581305482.30 151.5229 60.0010 32.0000 1.9781 1.9795 416.8886 417.2380 0.0526 -1.0000 -1.0000 3054760 1581305482.40 151.5155 60.0010 32.0000 1.9787 1.9801 416.9221 417.2717 0.0526 -1.0000 -1.0000 3054823 1581305482.50 151.5106 60.0010 32.0000 1.9785 1.9798 416.9039 417.2531 0.0525 -1.0000 -1.0000 3054885 1581305482.60 151.5106 60.0010 32.0000 1.9787 1.9801 416.8931 417.2426 0.0526 -1.0000 -1.0000 3054964 1581305482.70 151.5106 60.0010 32.0000 1.9781 1.9794 416.9454 417.2943 0.0526 -1.0000 -1.0000 3055026 1581305482.80 151.5106 60.0010 32.0000 1.9788 1.9802 416.9683 417.3175 0.0525 -1.0000 -1.0000 3055214 1581305482.90 151.5106 60.0010 32.0000 1.9786 1.9800 416.9713 417.3214 0.0527 -1.0000 -1.0000 3055276 1581305483.00 151.5201 60.0010 32.0000 1.9787 1.9801 416.8386 417.1874 0.0525 -1.0000 -1.0000 3055339 1581305483.10 151.5201 60.0010 32.0000 1.9788 1.9802 416.9419 417.2908 0.0525 -1.0000 -1.0000 3055401 1581305483.20 151.5201 60.0010 32.0000 1.9787 1.9800 416.9422 417.2913 0.0526 -1.0000 -1.0000 3055479 1581305483.30 151.5201 60.0010 32.0000 1.9787 1.9801 416.9241 417.2735 0.0527 -1.0000 -1.0000 3055964 1581305483.40 151.5201 60.0010 32.0000 1.9789 1.9803 416.9035 417.2534 0.0526 -1.0000 -1.0000 3056026 1581305483.50 151.4959 60.0010 32.0000 1.9787 1.9801 416.8905 417.2400 0.0526 -1.0000 -1.0000 3056104 1581305483.60 151.4959 60.0010 32.0000 1.9783 1.9796 416.9071 417.2567 0.0526 -1.0000 -1.0000 3056167 1581305483.70 151.4959 60.0010 32.0000 1.9784 1.9798 416.9127 417.2620 0.0525 -1.0000 -1.0000 3056229 1581305483.80 151.4959 60.0010 32.0000 1.9789 1.9803 416.8878 417.2372 0.0526 -1.0000 -1.0000 3056464 1581305483.90 151.4959 60.0010 32.0000 1.9789 1.9803 416.8546 417.2038 0.0526 -1.0000 -1.0000 3056526 1581305484.00 151.4973 60.0010 32.0000 1.9779 1.9793 416.9130 417.2619 0.0525 -1.0000 -1.0000 3056589 1581305484.10 151.5021 60.0010 32.0000 1.9789 1.9802 416.8523 417.2018 0.0526 -1.0000 -1.0000 3056667 1581305484.20 151.5021 60.0010 32.0000 1.9785 1.9799 416.9334 417.2826 0.0526 -1.0000 -1.0000 3056729 1581305484.30 151.5021 60.0010 32.0000 1.9785 1.9798 416.9052 417.2537 0.0524 -1.0000 -1.0000 3056964 1581305484.40 151.5021 60.0010 32.0000 1.9784 1.9797 416.9306 417.2792 0.0525 -1.0000 -1.0000 3057026 1581305484.50 151.5021 60.0010 32.0000 1.9781 1.9795 416.9099 417.2589 0.0526 -1.0000 -1.0000 3057089 1581305484.60 151.5170 60.0005 32.0000 1.9784 1.9797 416.9081 417.2576 0.0526 -1.0000 -1.0000 3057151 1581305484.70 151.5170 60.0005 32.0000 1.9789 1.9802 416.9225 417.2710 0.0525 -1.0000 -1.0000 3057229 1581305484.80 151.5170 60.0005 32.0000 1.9782 1.9796 416.8428 417.1925 0.0526 -1.0000 -1.0000 3057448 1581305484.90 151.5170 60.0005 32.0000 1.9787 1.9800 416.8829 417.2313 0.0526 -1.0000 -1.0000 3057526 1581305485.00 151.5170 60.0005 32.0000 1.9792 1.9806 416.9267 417.2741 0.0523 -1.0000 -1.0000 3057589 1581305485.10 151.5144 60.0005 32.0000 1.9784 1.9798 416.8967 417.2448 0.0524 -1.0000 -1.0000 3057651 1581305485.20 151.4898 60.0005 32.0000 1.9782 1.9796 416.9490 417.2972 0.0524 -1.0000 -1.0000 3057729 1581305485.30 151.4898 60.0005 32.0000 1.9792 1.9805 416.8388 417.1873 0.0525 -1.0000 -1.0000 3057948 1581305485.40 151.4898 60.0005 32.0000 1.9787 1.9801 416.8728 417.2221 0.0526 -1.0000 -1.0000 3058026 1581305485.50 151.4898 60.0005 32.0000 1.9786 1.9800 416.8773 417.2263 0.0525 -1.0000 -1.0000 3058089 1581305485.60 151.4898 60.0005 32.0000 1.9782 1.9795 416.8873 417.2363 0.0526 -1.0000 -1.0000 3058151 1581305485.70 151.4941 60.0005 32.0000 1.9784 1.9798 416.8622 417.2114 0.0525 -1.0000 -1.0000 3058214 1581305485.80 151.5014 60.0005 32.0000 1.9786 1.9800 416.8689 417.2178 0.0526 -1.0000 -1.0000 3058292 1581305485.90 151.5014 60.0005 32.0000 1.9784 1.9798 416.8982 417.2475 0.0525 -1.0000 -1.0000 3058464 1581305486.00 151.5014 60.0005 32.0000 1.9790 1.9804 416.8887 417.2363 0.0523 -1.0000 -1.0000 3058526 1581305486.10 151.5014 60.0005 32.0000 1.9783 1.9796 416.8913 417.2407 0.0526 -1.0000 -1.0000 3058604 1581305486.20 151.5014 60.0005 32.0000 1.9788 1.9802 416.8817 417.2312 0.0526 -1.0000 -1.0000 3058667 1581305486.30 151.4923 60.0005 32.0000 1.9784 1.9797 416.9000 417.2496 0.0526 -1.0000 -1.0000 3058729 1581305486.40 151.4923 60.0005 32.0000 1.9781 1.9794 416.8827 417.2312 0.0524 -1.0000 -1.0000 3059214 1581305486.50 151.4923 60.0005 32.0000 1.9783 1.9796 416.8487 417.1971 0.0524 -1.0000 -1.0000 3059276 1581305486.60 151.4923 60.0005 32.0000 1.9784 1.9798 416.9500 417.2988 0.0525 -1.0000 -1.0000 3059339 1581305486.70 151.4923 60.0005 32.0000 1.9785 1.9798 416.9843 417.3333 0.0524 -1.0000 -1.0000 3059417 1581305486.80 151.4742 60.0005 32.0000 1.9782 1.9795 416.9054 417.2532 0.0524 -1.0000 -1.0000 3059479 1581305486.90 151.4665 60.0005 32.0000 1.9783 1.9797 416.8713 417.2202 0.0525 -1.0000 -1.0000 3059698 1581305487.00 151.4665 60.0005 32.0000 1.9787 1.9800 416.8505 417.1990 0.0524 -1.0000 -1.0000 3059760 1581305487.10 151.4665 60.0005 32.0000 1.9787 1.9800 416.9329 417.2810 0.0524 -1.0000 -1.0000 3059823 1581305487.20 151.4665 60.0005 32.0000 1.9788 1.9801 416.9001 417.2486 0.0524 -1.0000 -1.0000 3059901 1581305487.30 151.4665 60.0005 32.0000 1.9787 1.9801 416.9198 417.2687 0.0525 -1.0000 -1.0000 3059964 1581305487.40 151.5357 60.0005 32.0000 1.9784 1.9797 416.9193 417.2681 0.0525 -1.0000 -1.0000 3100026 1581305487.50 151.5357 60.0005 32.0000 1.9789 1.9803 416.9314 417.2805 0.0525 -1.0000 -1.0000 3100104 1581305487.60 151.5357 60.0005 32.0000 1.9790 1.9803 416.9518 417.3000 0.0524 -1.0000 -1.0000 3100167 1581305487.70 151.5357 60.0005 32.0000 1.9788 1.9802 416.9142 417.2623 0.0524 -1.0000 -1.0000 3100245 1581305487.80 151.5357 60.0005 32.0000 1.9796 1.9809 416.9619 417.3107 0.0525 -1.0000 -1.0000 3100307 1581305487.90 151.5261 60.0005 32.0000 1.9783 1.9797 416.8956 417.2426 0.0522 -1.0000 -1.0000 3100370 1581305488.00 151.5257 60.0005 32.0000 1.9789 1.9803 416.9890 417.3362 0.0524 -1.0000 -1.0000 3100432 1581305488.10 151.5257 60.0005 32.0000 1.9785 1.9798 416.9611 417.3101 0.0525 -1.0000 -1.0000 3100510 1581305488.20 151.5257 60.0005 32.0000 1.9786 1.9800 416.9214 417.2699 0.0525 -1.0000 -1.0000 3100573 1581305488.30 151.5257 60.0005 32.0000 1.9789 1.9803 416.9930 417.3418 0.0523 -1.0000 -1.0000 3100635 1581305488.40 151.5257 60.0005 32.0000 1.9787 1.9800 416.9104 417.2572 0.0523 -1.0000 -1.0000 3100964 1581305488.50 151.4881 60.0005 32.0000 1.9790 1.9804 416.9789 417.3269 0.0524 -1.0000 -1.0000 3101026 1581305488.60 151.4881 60.0005 32.0000 1.9784 1.9798 416.9257 417.2742 0.0524 -1.0000 -1.0000 3101089 1581305488.70 151.4881 60.0005 32.0000 1.9781 1.9794 416.9027 417.2503 0.0523 -1.0000 -1.0000 3101167 1581305488.80 151.4881 60.0005 32.0000 1.9782 1.9795 416.8927 417.2408 0.0524 -1.0000 -1.0000 3101229 1581305488.90 151.4881 60.0005 32.0000 1.9781 1.9795 416.8346 417.1822 0.0523 -1.0000 -1.0000 3101479 1581305489.00 151.5023 60.0005 32.0000 1.9788 1.9802 416.8955 417.2440 0.0525 -1.0000 -1.0000 3101542 1581305489.10 151.5040 60.0005 32.0000 1.9786 1.9800 416.9026 417.2513 0.0524 -1.0000 -1.0000 3101604 1581305489.20 151.5040 60.0005 32.0000 1.9787 1.9800 416.9339 417.2816 0.0523 -1.0000 -1.0000 3101682 1581305489.30 151.5040 60.0005 32.0000 1.9784 1.9798 416.9364 417.2839 0.0524 -1.0000 -1.0000 3101745 1581305489.40 151.5040 60.0005 32.0000 1.9789 1.9802 416.8687 417.2150 0.0521 -1.0000 -1.0000 3101995 1581305489.50 151.5040 60.0005 32.0000 1.9785 1.9798 416.8659 417.2137 0.0524 -1.0000 -1.0000 3102057 1581305489.60 151.5076 60.0006 32.0000 1.9781 1.9794 416.8479 417.1957 0.0523 -1.0000 -1.0000 3102120 1581305489.70 151.5159 60.0008 32.0000 1.9784 1.9798 416.8297 417.1776 0.0523 -1.0000 -1.0000 3102182 1581305489.80 151.5159 60.0008 32.0000 1.9786 1.9799 416.8631 417.2106 0.0523 -1.0000 -1.0000 3102260 1581305489.90 151.5159 60.0008 32.0000 1.9782 1.9796 416.8107 417.1583 0.0523 -1.0000 -1.0000 3102495 1581305490.00 151.5159 60.0008 32.0000 1.9786 1.9800 416.8697 417.2168 0.0523 -1.0000 -1.0000 3102557 1581305490.10 151.5159 60.0008 32.0000 1.9792 1.9806 416.8636 417.2114 0.0523 -1.0000 -1.0000 3102635 1581305490.20 151.4819 60.0008 32.0000 1.9787 1.9801 416.8851 417.2320 0.0522 -1.0000 -1.0000 3102698 1581305490.30 151.4819 60.0008 32.0000 1.9783 1.9797 416.9218 417.2694 0.0523 -1.0000 -1.0000 3102760 1581305490.40 151.4819 60.0008 32.0000 1.9785 1.9798 416.9549 417.3025 0.0523 -1.0000 -1.0000 3102964 1581305490.50 151.4819 60.0008 32.0000 1.9783 1.9797 416.8870 417.2340 0.0522 -1.0000 -1.0000 3103011 1581305490.60 151.4819 60.0008 32.0000 1.9785 1.9798 416.8732 417.2206 0.0523 -1.0000 -1.0000 3103073 1581305490.70 151.4978 60.0008 32.0000 1.9784 1.9797 416.8599 417.2071 0.0522 -1.0000 -1.0000 3103151 1581305490.80 151.5023 60.0008 32.0000 1.9787 1.9800 416.8597 417.2069 0.0523 -1.0000 -1.0000 3103214 1581305490.90 151.5023 60.0008 32.0000 1.9786 1.9800 416.8071 417.1544 0.0523 -1.0000 -1.0000 3103292 1581305491.00 151.5023 60.0008 32.0000 1.9791 1.9804 416.9581 417.3067 0.0524 -1.0000 -1.0000 3103760 1581305491.10 151.5023 60.0008 32.0000 1.9784 1.9797 416.9305 417.2786 0.0524 -1.0000 -1.0000 3103823 1581305491.20 151.5020 60.0008 32.0000 1.9785 1.9799 416.9086 417.2550 0.0521 -1.0000 -1.0000 3103885 1581305491.30 151.4599 60.0008 32.0000 1.9788 1.9802 416.8289 417.1757 0.0522 -1.0000 -1.0000 3103948 1581305491.40 151.4599 60.0008 32.0000 1.9781 1.9794 416.9062 417.2532 0.0522 -1.0000 -1.0000 3104026 1581305491.50 151.4599 60.0008 32.0000 1.9789 1.9802 416.8732 417.2204 0.0522 -1.0000 -1.0000 3104214 1581305491.60 151.4599 60.0008 32.0000 1.9789 1.9803 416.8926 417.2393 0.0522 -1.0000 -1.0000 3104276 1581305491.70 151.4599 60.0008 32.0000 1.9782 1.9796 416.9325 417.2788 0.0521 -1.0000 -1.0000 3104339 1581305491.80 151.4599 60.0008 32.0000 1.9788 1.9802 416.8561 417.2020 0.0521 -1.0000 -1.0000 3104417 1581305491.90 151.4886 60.0008 32.0000 1.9787 1.9800 416.8364 417.1841 0.0523 -1.0000 -1.0000 3104479 1581305492.00 151.4886 60.0008 32.0000 1.9779 1.9793 416.8743 417.2217 0.0523 -1.0000 -1.0000 3104792 1581305492.10 151.4886 60.0008 32.0000 1.9788 1.9801 416.9381 417.2854 0.0523 -1.0000 -1.0000 3104854 1581305492.20 151.4886 60.0008 32.0000 1.9794 1.9807 416.9047 417.2524 0.0523 -1.0000 -1.0000 3104917 1581305492.30 151.4886 60.0008 32.0000 1.9789 1.9803 416.9875 417.3346 0.0522 -1.0000 -1.0000 3104979 1581305492.40 151.5000 60.0008 32.0000 1.9785 1.9798 416.8543 417.2016 0.0523 -1.0000 -1.0000 3105057 1581305492.50 151.5064 60.0008 32.0000 1.9784 1.9798 416.9140 417.2612 0.0523 -1.0000 -1.0000 3105214 1581305492.60 151.5064 60.0008 32.0000 1.9779 1.9793 416.9004 417.2478 0.0523 -1.0000 -1.0000 3105276 1581305492.70 151.5064 60.0008 32.0000 1.9783 1.9796 416.9050 417.2524 0.0523 -1.0000 -1.0000 3105354 1581305492.80 151.5064 60.0008 32.0000 1.9782 1.9795 416.8184 417.1663 0.0523 -1.0000 -1.0000 3105417 1581305492.90 151.5064 60.0008 32.0000 1.9783 1.9796 416.8387 417.1856 0.0522 -1.0000 -1.0000 3105495 1581305493.00 151.5265 60.0008 32.0000 1.9782 1.9795 416.8981 417.2450 0.0522 -1.0000 -1.0000 3105557 1581305493.10 151.5265 60.0008 32.0000 1.9785 1.9799 416.9416 417.2885 0.0522 -1.0000 -1.0000 3105620 1581305493.20 151.5265 60.0008 32.0000 1.9785 1.9799 416.9218 417.2691 0.0523 -1.0000 -1.0000 3105682 1581305493.30 151.5265 60.0008 32.0000 1.9788 1.9801 416.8419 417.1890 0.0522 -1.0000 -1.0000 3105745 1581305493.40 151.5265 60.0008 32.0000 1.9790 1.9803 416.9682 417.3155 0.0523 -1.0000 -1.0000 3105807 1581305493.50 151.4871 60.0008 32.0000 1.9784 1.9797 416.8492 417.1951 0.0520 -1.0000 -1.0000 3105948 1581305493.60 151.4871 60.0008 32.0000 1.9786 1.9800 416.8613 417.2078 0.0522 -1.0000 -1.0000 3106011 1581305493.70 151.4871 60.0008 32.0000 1.9789 1.9803 416.8184 417.1657 0.0523 -1.0000 -1.0000 3106073 1581305493.80 151.4871 60.0008 32.0000 1.9782 1.9795 416.8744 417.2203 0.0520 -1.0000 -1.0000 3106151 1581305493.90 151.4871 60.0008 32.0000 1.9781 1.9794 416.8973 417.2431 0.0521 -1.0000 -1.0000 3106214 1581305494.00 151.4871 60.0008 32.0000 1.9786 1.9800 416.9011 417.2477 0.0522 -1.0000 -1.0000 3107057 1581305494.10 151.5179 60.0008 32.0000 1.9784 1.9798 416.9348 417.2820 0.0522 -1.0000 -1.0000 3107135 1581305494.20 151.5179 60.0008 32.0000 1.9785 1.9798 416.8381 417.1840 0.0521 -1.0000 -1.0000 3107198 1581305494.30 151.5179 60.0008 32.0000 1.9788 1.9802 416.8994 417.2465 0.0523 -1.0000 -1.0000 3107260 1581305494.40 151.5179 60.0008 32.0000 1.9786 1.9800 416.9009 417.2479 0.0522 -1.0000 -1.0000 3107339 1581305494.50 151.5179 60.0008 32.0000 1.9782 1.9796 416.7888 417.1356 0.0522 -1.0000 -1.0000 3107401 1581305494.60 151.5179 60.0008 32.0000 1.9787 1.9801 416.8266 417.1726 0.0521 -1.0000 -1.0000 3107464 1581305494.70 151.4597 60.0010 32.0000 1.9788 1.9801 416.9031 417.2499 0.0522 -1.0000 -1.0000 3107526 1581305494.80 151.4597 60.0010 32.0000 1.9782 1.9795 416.9836 417.3306 0.0522 -1.0000 -1.0000 3107589 1581305494.90 151.4597 60.0010 32.0000 1.9779 1.9793 416.8359 417.1830 0.0522 -1.0000 -1.0000 3107667 1581305495.00 151.4597 60.0010 32.0000 1.9785 1.9798 416.8182 417.1638 0.0520 -1.0000 -1.0000 3107729 1581305495.10 151.4597 60.0010 32.0000 1.9780 1.9793 416.9198 417.2664 0.0522 -1.0000 -1.0000 3107792 1581305495.20 151.4776 60.0010 32.0000 1.9789 1.9803 416.8616 417.2084 0.0521 -1.0000 -1.0000 3107870 1581305495.30 151.4783 60.0010 32.0000 1.9778 1.9792 416.9542 417.3015 0.0522 -1.0000 -1.0000 3107933 1581305495.40 151.4783 60.0010 32.0000 1.9793 1.9806 416.9696 417.3157 0.0521 -1.0000 -1.0000 3107995 1581305495.50 151.4783 60.0010 32.0000 1.9786 1.9799 416.8979 417.2448 0.0522 -1.0000 -1.0000 3108057 1581305495.60 151.4783 60.0010 32.0000 1.9785 1.9798 416.8952 417.2421 0.0523 -1.0000 -1.0000 3108120 1581305495.70 151.4783 60.0010 32.0000 1.9784 1.9798 416.9489 417.2969 0.0524 -1.0000 -1.0000 3108182 1581305495.80 151.4783 60.0010 32.0000 1.9786 1.9800 416.9813 417.3283 0.0521 -1.0000 -1.0000 3108260 1581305495.90 151.4783 60.0010 32.0000 1.9783 1.9796 416.8807 417.2275 0.0522 -1.0000 -1.0000 3108323 1581305496.00 151.4783 60.0010 32.0000 1.9774 1.9788 416.8501 417.1963 0.0521 -1.0000 -1.0000 3108385 1581305496.10 151.4783 60.0010 32.0000 1.9782 1.9795 416.8642 417.2110 0.0522 -1.0000 -1.0000 3108729 1581305496.20 151.4783 60.0010 32.0000 1.9778 1.9792 416.8665 417.2129 0.0521 -1.0000 -1.0000 3108792 1581305496.30 151.4985 60.0010 32.0000 1.9782 1.9795 416.8479 417.1942 0.0521 -1.0000 -1.0000 3108854 1581305496.40 151.4985 60.0010 32.0000 1.9787 1.9801 416.8561 417.2028 0.0522 -1.0000 -1.0000 3108917 1581305496.50 151.4985 60.0010 32.0000 1.9789 1.9803 416.8829 417.2295 0.0522 -1.0000 -1.0000 3108979 1581305496.60 151.4985 60.0010 32.0000 1.9779 1.9792 416.8629 417.2102 0.0523 -1.0000 -1.0000 3109276 1581305496.70 151.4985 60.0010 32.0000 1.9785 1.9798 416.8706 417.2182 0.0523 -1.0000 -1.0000 3109339 1581305496.80 151.5083 60.0010 32.0000 1.9785 1.9798 416.9041 417.2506 0.0522 -1.0000 -1.0000 3109401 1581305496.90 151.5252 60.0010 32.0000 1.9786 1.9800 416.8767 417.2237 0.0522 -1.0000 -1.0000 3109479 1581305497.00 151.5252 60.0010 32.0000 1.9782 1.9795 416.8895 417.2355 0.0520 -1.0000 -1.0000 3109542 1581305497.10 151.5252 60.0010 32.0000 1.9788 1.9801 416.9252 417.2719 0.0522 -1.0000 -1.0000 3109776 1581305497.20 151.5252 60.0010 32.0000 1.9788 1.9801 416.9353 417.2823 0.0522 -1.0000 -1.0000 3109854 1581305497.30 151.5252 60.0010 32.0000 1.9787 1.9800 416.9143 417.2612 0.0522 -1.0000 -1.0000 3109917 1581305497.40 151.5193 60.0010 32.0000 1.9784 1.9798 416.8992 417.2452 0.0521 -1.0000 -1.0000 3109995 1581305497.50 151.5022 60.0010 32.0000 1.9784 1.9798 416.8955 417.2418 0.0521 -1.0000 -1.0000 3110057 1581305497.60 151.5022 60.0010 32.0000 1.9782 1.9796 416.7480 417.0946 0.0522 -1.0000 -1.0000 3110120 1581305497.70 151.5022 60.0010 32.0000 1.9786 1.9800 416.9168 417.2636 0.0522 -1.0000 -1.0000 3110182 1581305497.80 151.5022 60.0010 32.0000 1.9788 1.9801 416.8279 417.1744 0.0521 -1.0000 -1.0000 3110260 1581305497.90 151.5022 60.0010 32.0000 1.9784 1.9798 416.9145 417.2618 0.0523 -1.0000 -1.0000 3110323 1581305498.00 151.4840 60.0010 32.0000 1.9789 1.9802 416.8529 417.2000 0.0522 -1.0000 -1.0000 3110385 1581305498.10 151.4708 60.0010 32.0000 1.9788 1.9802 416.8781 417.2248 0.0521 -1.0000 -1.0000 3110995 1581305498.20 151.4708 60.0010 32.0000 1.9788 1.9801 416.8273 417.1739 0.0522 -1.0000 -1.0000 3111104 1581305498.30 151.4708 60.0010 32.0000 1.9783 1.9797 416.8501 417.1976 0.0523 -1.0000 -1.0000 3111167 1581305498.40 151.4708 60.0010 32.0000 1.9790 1.9803 416.8863 417.2338 0.0523 -1.0000 -1.0000 3111229 1581305498.50 151.4708 60.0010 32.0000 1.9781 1.9794 416.8881 417.2343 0.0521 -1.0000 -1.0000 3111292 1581305498.60 151.4844 60.0010 32.0000 1.9787 1.9800 416.8551 417.2033 0.0524 -1.0000 -1.0000 3111354 1581305498.70 151.4844 60.0010 32.0000 1.9786 1.9800 416.8680 417.2169 0.0525 -1.0000 -1.0000 3111433 1581305498.80 151.4844 60.0010 32.0000 1.9786 1.9800 416.9199 417.2674 0.0522 -1.0000 -1.0000 3111495 1581305498.90 151.4844 60.0010 32.0000 1.9789 1.9803 416.8178 417.1641 0.0522 -1.0000 -1.0000 3111573 1581305499.00 151.4844 60.0010 32.0000 1.9790 1.9804 416.8930 417.2413 0.0525 -1.0000 -1.0000 3111636 1581305499.10 151.4843 60.0010 32.0000 1.9783 1.9796 416.9466 417.2929 0.0521 -1.0000 -1.0000 3111698 1581305499.20 151.4843 60.0010 32.0000 1.9781 1.9795 416.8970 417.2438 0.0522 -1.0000 -1.0000 3111776 1581305499.30 151.4843 60.0010 32.0000 1.9792 1.9806 416.8370 417.1842 0.0524 -1.0000 -1.0000 3111839 1581305499.40 151.4843 60.0010 32.0000 1.9785 1.9799 416.9720 417.3197 0.0523 -1.0000 -1.0000 3111901 1581305499.50 151.4843 60.0010 32.0000 1.9792 1.9806 416.8504 417.1978 0.0523 -1.0000 -1.0000 3111964 1581305499.60 151.4843 60.0010 32.0000 1.9781 1.9794 416.9023 417.2490 0.0521 -1.0000 -1.0000 3112042 1581305499.70 151.5106 60.0017 32.0000 1.9782 1.9795 416.8977 417.2450 0.0523 -1.0000 -1.0000 3112260 1581305499.80 151.5315 60.0023 32.0000 1.9785 1.9799 416.9157 417.2630 0.0523 -1.0000 -1.0000 3112339 1581305499.90 151.5315 60.0023 32.0000 1.9786 1.9800 416.9407 417.2881 0.0523 -1.0000 -1.0000 3112401 1581305500.00 151.5315 60.0023 32.0000 1.9785 1.9798 416.9243 417.2720 0.0523 -1.0000 -1.0000 3112464 1581305500.10 151.5315 60.0023 32.0000 1.9787 1.9801 416.9383 417.2854 0.0522 -1.0000 -1.0000 3112542 1581305500.20 151.5315 60.0023 32.0000 1.9788 1.9802 416.9505 417.2981 0.0523 -1.0000 -1.0000 3112714 1581305500.30 151.5315 60.0023 32.0000 1.9788 1.9802 416.8425 417.1902 0.0523 -1.0000 -1.0000 3112776 1581305500.40 151.4953 60.0023 32.0000 1.9783 1.9796 416.8606 417.2078 0.0522 -1.0000 -1.0000 3112839 1581305500.50 151.4953 60.0023 32.0000 1.9789 1.9803 416.8358 417.1848 0.0526 -1.0000 -1.0000 3112901 1581305500.60 151.4953 60.0023 32.0000 1.9786 1.9800 416.8755 417.2216 0.0521 -1.0000 -1.0000 3112979 1581305500.70 151.4953 60.0023 32.0000 1.9782 1.9796 416.9189 417.2655 0.0522 -1.0000 -1.0000 3113214 1581305500.80 151.4953 60.0023 32.0000 1.9794 1.9807 416.9291 417.2757 0.0521 -1.0000 -1.0000 3113276 1581305500.90 151.4953 60.0023 32.0000 1.9785 1.9799 416.9826 417.3298 0.0523 -1.0000 -1.0000 3113339 1581305501.00 151.5303 60.0023 32.0000 1.9786 1.9799 416.9483 417.2954 0.0522 -1.0000 -1.0000 3113401 1581305501.10 151.5443 60.0023 32.0000 1.9785 1.9798 416.9311 417.2783 0.0523 -1.0000 -1.0000 3113479 1581305501.20 151.5443 60.0023 32.0000 1.9788 1.9802 416.8449 417.1921 0.0523 -1.0000 -1.0000 3113714 1581305501.30 151.5443 60.0023 32.0000 1.9781 1.9795 416.9101 417.2571 0.0522 -1.0000 -1.0000 3113776 1581305501.40 151.5443 60.0023 32.0000 1.9793 1.9806 416.9272 417.2741 0.0522 -1.0000 -1.0000 3113839 1581305501.50 151.5443 60.0023 32.0000 1.9794 1.9807 416.9536 417.3017 0.0524 -1.0000 -1.0000 3113901 1581305501.60 151.5207 60.0023 32.0000 1.9792 1.9805 416.9508 417.2987 0.0523 -1.0000 -1.0000 3113964 1581305501.70 151.5207 60.0023 32.0000 1.9789 1.9803 416.9336 417.2816 0.0524 -1.0000 -1.0000 3114198 1581305501.80 151.5207 60.0023 32.0000 1.9787 1.9800 416.9350 417.2824 0.0522 -1.0000 -1.0000 3114260 1581305501.90 151.5207 60.0023 32.0000 1.9786 1.9799 416.9006 417.2483 0.0524 -1.0000 -1.0000 3114323 1581305502.00 151.5207 60.0023 32.0000 1.9791 1.9805 416.9399 417.2883 0.0524 -1.0000 -1.0000 3114385 1581305502.10 151.5131 60.0023 32.0000 1.9790 1.9804 416.8460 417.1934 0.0523 -1.0000 -1.0000 3114464 1581305502.20 151.5131 60.0023 32.0000 1.9786 1.9800 416.8291 417.1757 0.0522 -1.0000 -1.0000 3114807 1581305502.30 151.5131 60.0023 32.0000 1.9789 1.9802 416.9155 417.2628 0.0523 -1.0000 -1.0000 3114854 1581305502.40 151.5131 60.0023 32.0000 1.9781 1.9795 416.8902 417.2377 0.0523 -1.0000 -1.0000 3114932 1581305502.50 151.5131 60.0023 32.0000 1.9783 1.9797 416.8983 417.2461 0.0523 -1.0000 -1.0000 3114995 1581305502.60 151.5125 60.0023 32.0000 1.9782 1.9796 416.8511 417.1991 0.0524 -1.0000 -1.0000 3115057 1581305502.70 151.5073 60.0023 32.0000 1.9785 1.9799 416.9204 417.2673 0.0522 -1.0000 -1.0000 3115448 1581305502.80 151.5073 60.0023 32.0000 1.9786 1.9800 416.9220 417.2697 0.0524 -1.0000 -1.0000 3115511 1581305502.90 151.5073 60.0023 32.0000 1.9794 1.9808 416.9590 417.3054 0.0521 -1.0000 -1.0000 3115589 1581305503.00 151.5073 60.0023 32.0000 1.9783 1.9797 416.8866 417.2334 0.0522 -1.0000 -1.0000 3115651 1581305503.10 151.5073 60.0023 32.0000 1.9784 1.9798 416.9165 417.2642 0.0523 -1.0000 -1.0000 3115729 1581305503.20 151.5018 60.0023 32.0000 1.9782 1.9796 416.8847 417.2328 0.0524 -1.0000 -1.0000 3115807 1581305503.30 151.5018 60.0023 32.0000 1.9785 1.9798 416.9664 417.3130 0.0522 -1.0000 -1.0000 3115870 1581305503.40 151.5018 60.0023 32.0000 1.9784 1.9798 416.9390 417.2869 0.0524 -1.0000 -1.0000 3115933 1581305503.50 151.5018 60.0023 32.0000 1.9791 1.9804 417.0433 417.3901 0.0522 -1.0000 -1.0000 3115995 1581305503.60 151.5018 60.0023 32.0000 1.9781 1.9794 416.9775 417.3246 0.0523 -1.0000 -1.0000 3116057 1581305503.70 151.5152 60.0023 32.0000 1.9785 1.9798 416.9494 417.2968 0.0523 -1.0000 -1.0000 3116120 1581305503.80 151.5222 60.0023 32.0000 1.9790 1.9804 417.0225 417.3693 0.0522 -1.0000 -1.0000 3116479 1581305503.90 151.5222 60.0023 32.0000 1.9791 1.9805 416.9599 417.3075 0.0523 -1.0000 -1.0000 3116542 1581305504.00 151.5222 60.0023 32.0000 1.9792 1.9805 416.9088 417.2561 0.0523 -1.0000 -1.0000 3116604 1581305504.10 151.5222 60.0023 32.0000 1.9791 1.9804 416.8671 417.2147 0.0523 -1.0000 -1.0000 3116667 1581305504.20 151.5222 60.0023 32.0000 1.9792 1.9806 416.9859 417.3334 0.0522 -1.0000 -1.0000 3116729 1581305504.30 151.5144 60.0023 32.0000 1.9790 1.9803 416.9570 417.3029 0.0520 -1.0000 -1.0000 3116792 1581305504.40 151.5144 60.0023 32.0000 1.9789 1.9803 416.9693 417.3152 0.0521 -1.0000 -1.0000 3116870 1581305504.50 151.5144 60.0023 32.0000 1.9786 1.9800 416.9584 417.3066 0.0524 -1.0000 -1.0000 3116932 1581305504.60 151.5144 60.0023 32.0000 1.9784 1.9798 416.9746 417.3215 0.0521 -1.0000 -1.0000 3116995 1581305504.70 151.5144 60.0023 32.0000 1.9786 1.9800 416.9360 417.2845 0.0523 -1.0000 -1.0000 3117073 1581305504.80 151.5119 60.0019 32.0000 1.9783 1.9797 416.9537 417.3005 0.0522 -1.0000 -1.0000 3117245 1581305504.90 151.5107 60.0017 32.0000 1.9791 1.9804 416.9708 417.3178 0.0522 -1.0000 -1.0000 3117323 1581305505.00 151.5107 60.0017 32.0000 1.9791 1.9804 416.9131 417.2584 0.0520 -1.0000 -1.0000 3117386 1581305505.10 151.5107 60.0017 32.0000 1.9783 1.9797 416.9679 417.3148 0.0522 -1.0000 -1.0000 3117448 1581305505.20 151.5107 60.0017 32.0000 1.9788 1.9801 416.9268 417.2741 0.0523 -1.0000 -1.0000 3117526 1581305505.30 151.5107 60.0017 32.0000 1.9785 1.9798 416.8894 417.2351 0.0521 -1.0000 -1.0000 3117589 1581305505.40 151.5203 60.0017 32.0000 1.9794 1.9808 416.9550 417.3032 0.0523 -1.0000 -1.0000 3117651 1581305505.50 151.5203 60.0017 32.0000 1.9790 1.9803 416.9779 417.3247 0.0522 -1.0000 -1.0000 3117714 1581305505.60 151.5203 60.0017 32.0000 1.9786 1.9800 416.9419 417.2897 0.0523 -1.0000 -1.0000 3117776 1581305505.70 151.5203 60.0017 32.0000 1.9787 1.9801 416.9142 417.2602 0.0521 -1.0000 -1.0000 3117854 1581305505.80 151.5203 60.0017 32.0000 1.9781 1.9794 416.9490 417.2955 0.0521 -1.0000 -1.0000 3117979 1581305505.90 151.5095 60.0017 32.0000 1.9783 1.9797 416.9429 417.2893 0.0521 -1.0000 -1.0000 3118042 1581305506.00 151.5095 60.0017 32.0000 1.9787 1.9801 416.9539 417.2996 0.0520 -1.0000 -1.0000 3118104 1581305506.10 151.5095 60.0017 32.0000 1.9784 1.9797 416.9983 417.3446 0.0521 -1.0000 -1.0000 3118182 1581305506.20 151.5095 60.0017 32.0000 1.9783 1.9797 416.8531 417.2006 0.0523 -1.0000 -1.0000 3118245 1581305506.30 151.5095 60.0017 32.0000 1.9784 1.9798 416.8768 417.2231 0.0521 -1.0000 -1.0000 3118479 1581305506.40 151.5036 60.0017 32.0000 1.9783 1.9797 416.8785 417.2257 0.0523 -1.0000 -1.0000 3118557 1581305506.50 151.4960 60.0017 32.0000 1.9780 1.9794 416.9063 417.2531 0.0521 -1.0000 -1.0000 3118620 1581305506.60 151.4960 60.0017 32.0000 1.9783 1.9797 416.9168 417.2632 0.0522 -1.0000 -1.0000 3118682 1581305506.70 151.4960 60.0017 32.0000 1.9784 1.9798 417.0021 417.3480 0.0519 -1.0000 -1.0000 3118745 1581305506.80 151.4960 60.0017 32.0000 1.9786 1.9799 416.8996 417.2472 0.0523 -1.0000 -1.0000 3118807 1581305506.90 151.4960 60.0017 32.0000 1.9780 1.9794 416.9072 417.2535 0.0521 -1.0000 -1.0000 3119511 1581305507.00 151.4940 60.0017 32.0000 1.9786 1.9799 416.9393 417.2854 0.0521 -1.0000 -1.0000 3119573 1581305507.10 151.4940 60.0017 32.0000 1.9788 1.9802 416.9617 417.3080 0.0521 -1.0000 -1.0000 3119636 1581305507.20 151.4940 60.0017 32.0000 1.9783 1.9797 416.9160 417.2622 0.0521 -1.0000 -1.0000 3119698 1581305507.30 151.4940 60.0017 32.0000 1.9783 1.9797 416.9041 417.2506 0.0522 -1.0000 -1.0000 3119760 1581305507.40 151.4940 60.0017 32.0000 1.9784 1.9798 416.9656 417.3122 0.0521 -1.0000 -1.0000 3119823 1581305507.50 151.5284 60.0017 32.0000 1.9792 1.9805 416.9173 417.2628 0.0521 -1.0000 -1.0000 3119901 1581305507.60 151.5339 60.0017 32.0000 1.9789 1.9803 416.9460 417.2931 0.0522 -1.0000 -1.0000 3119964 1581305507.70 151.5339 60.0017 32.0000 1.9787 1.9800 416.9321 417.2781 0.0521 -1.0000 -1.0000 3120026 1581305507.80 151.5339 60.0017 32.0000 1.9800 1.9813 416.8848 417.2304 0.0520 -1.0000 -1.0000 3120104 1581305507.90 151.5339 60.0017 32.0000 1.9791 1.9804 416.8936 417.2390 0.0520 -1.0000 -1.0000 3120229 1581305508.00 151.5214 60.0017 32.0000 1.9787 1.9801 416.9980 417.3448 0.0522 -1.0000 -1.0000 3120292 1581305508.10 151.4678 60.0017 32.0000 1.9784 1.9798 416.9068 417.2530 0.0521 -1.0000 -1.0000 3120370 1581305508.20 151.4678 60.0017 32.0000 1.9783 1.9796 416.9346 417.2802 0.0520 -1.0000 -1.0000 3120432 1581305508.30 151.4678 60.0017 32.0000 1.9788 1.9801 416.8859 417.2318 0.0521 -1.0000 -1.0000 3120495 1581305508.40 151.4678 60.0017 32.0000 1.9783 1.9796 416.9062 417.2520 0.0520 -1.0000 -1.0000 3121573 1581305508.50 151.4678 60.0017 32.0000 1.9783 1.9797 416.9819 417.3280 0.0521 -1.0000 -1.0000 3121636 1581305508.60 151.5143 60.0017 32.0000 1.9793 1.9806 416.9347 417.2811 0.0522 -1.0000 -1.0000 3121698 1581305508.70 151.5143 60.0017 32.0000 1.9790 1.9804 416.9141 417.2613 0.0522 -1.0000 -1.0000 3121760 1581305508.80 151.5143 60.0017 32.0000 1.9792 1.9806 416.9116 417.2569 0.0519 -1.0000 -1.0000 3121839 1581305508.90 151.5143 60.0017 32.0000 1.9789 1.9802 416.9525 417.2983 0.0521 -1.0000 -1.0000 3121917 1581305509.00 151.5143 60.0017 32.0000 1.9790 1.9804 416.9844 417.3309 0.0522 -1.0000 -1.0000 3121979 1581305509.10 151.5143 60.0017 32.0000 1.9785 1.9798 416.9925 417.3385 0.0520 -1.0000 -1.0000 3122042 1581305509.20 151.5300 60.0017 32.0000 1.9784 1.9797 416.8790 417.2261 0.0522 -1.0000 -1.0000 3122120 1581305509.30 151.5300 60.0017 32.0000 1.9782 1.9796 416.9292 417.2741 0.0520 -1.0000 -1.0000 3122182 1581305509.40 151.5300 60.0017 32.0000 1.9790 1.9803 416.9083 417.2551 0.0523 -1.0000 -1.0000 3122245 1581305509.50 151.5300 60.0017 32.0000 1.9786 1.9799 416.8994 417.2465 0.0522 -1.0000 -1.0000 3122307 1581305509.60 151.5300 60.0017 32.0000 1.9784 1.9798 416.9503 417.2965 0.0520 -1.0000 -1.0000 3122370 1581305509.70 151.4743 60.0025 32.0000 1.9773 1.9787 416.9105 417.2558 0.0520 -1.0000 -1.0000 3122448 1581305509.80 151.4743 60.0025 32.0000 1.9778 1.9791 416.9404 417.2872 0.0522 -1.0000 -1.0000 3122511 1581305509.90 151.4743 60.0025 32.0000 1.9780 1.9793 416.9015 417.2479 0.0521 -1.0000 -1.0000 3122573 1581305510.00 151.4743 60.0025 32.0000 1.9780 1.9793 416.9199 417.2661 0.0521 -1.0000 -1.0000 3122635 1581305510.10 151.4743 60.0025 32.0000 1.9785 1.9798 416.9358 417.2826 0.0522 -1.0000 -1.0000 3122714 1581305510.20 151.4743 60.0025 32.0000 1.9787 1.9800 417.0068 417.3537 0.0521 -1.0000 -1.0000 3122776 1581305510.30 151.4743 60.0025 32.0000 1.9786 1.9800 416.9849 417.3298 0.0518 -1.0000 -1.0000 3122839 1581305510.40 151.5027 60.0025 32.0000 1.9787 1.9801 416.9377 417.2836 0.0521 -1.0000 -1.0000 3122979 1581305510.50 151.5122 60.0025 32.0000 1.9787 1.9800 416.9294 417.2755 0.0520 -1.0000 -1.0000 3123042 1581305510.60 151.5122 60.0025 32.0000 1.9787 1.9800 416.9155 417.2606 0.0519 -1.0000 -1.0000 3123104 1581305510.70 151.5122 60.0025 32.0000 1.9787 1.9800 417.0008 417.3468 0.0520 -1.0000 -1.0000 3123182 1581305510.80 151.5122 60.0025 32.0000 1.9786 1.9800 417.0138 417.3592 0.0520 -1.0000 -1.0000 3123245 1581305510.90 151.5122 60.0025 32.0000 1.9788 1.9802 416.9770 417.3235 0.0522 -1.0000 -1.0000 3123307 1581305511.00 151.4992 60.0025 32.0000 1.9786 1.9799 416.9520 417.2986 0.0521 -1.0000 -1.0000 3123370 1581305511.10 151.4992 60.0025 32.0000 1.9779 1.9792 417.0615 417.4078 0.0521 -1.0000 -1.0000 3123433 1581305511.20 151.4992 60.0025 32.0000 1.9787 1.9801 416.9409 417.2874 0.0521 -1.0000 -1.0000 3123511 1581305511.30 151.4992 60.0025 32.0000 1.9783 1.9797 416.9108 417.2574 0.0522 -1.0000 -1.0000 3123573 1581305511.40 151.4992 60.0025 32.0000 1.9781 1.9795 416.9583 417.3044 0.0520 -1.0000 -1.0000 3123636 1581305511.50 151.5153 60.0025 32.0000 1.9783 1.9796 417.0123 417.3579 0.0521 -1.0000 -1.0000 3124089 1581305511.60 151.5153 60.0025 32.0000 1.9784 1.9797 416.9929 417.3404 0.0523 -1.0000 -1.0000 3124151 1581305511.70 151.5153 60.0025 32.0000 1.9790 1.9804 416.9198 417.2664 0.0521 -1.0000 -1.0000 3124214 1581305511.80 151.5153 60.0025 32.0000 1.9785 1.9799 416.9697 417.3159 0.0521 -1.0000 -1.0000 3124292 1581305511.90 151.5153 60.0025 32.0000 1.9786 1.9799 416.9281 417.2754 0.0523 -1.0000 -1.0000 3124354 1581305512.00 151.4968 60.0025 32.0000 1.9785 1.9799 416.9307 417.2774 0.0521 -1.0000 -1.0000 3124417 1581305512.10 151.4729 60.0025 32.0000 1.9785 1.9798 416.9178 417.2638 0.0521 -1.0000 -1.0000 3124479 1581305512.20 151.4729 60.0025 32.0000 1.9785 1.9798 416.9424 417.2883 0.0521 -1.0000 -1.0000 3124542 1581305512.30 151.4729 60.0025 32.0000 1.9786 1.9800 416.9470 417.2927 0.0520 -1.0000 -1.0000 3124604 1581305512.40 151.4729 60.0025 32.0000 1.9783 1.9797 416.8217 417.1677 0.0521 -1.0000 -1.0000 3124698 1581305512.50 151.4729 60.0025 32.0000 1.9792 1.9805 416.9529 417.2997 0.0523 -1.0000 -1.0000 3124995 1581305512.60 151.4992 60.0025 32.0000 1.9783 1.9797 416.9457 417.2930 0.0522 -1.0000 -1.0000 3125057 1581305512.70 151.4992 60.0025 32.0000 1.9787 1.9800 416.9097 417.2559 0.0521 -1.0000 -1.0000 3125135 1581305512.80 151.4992 60.0025 32.0000 1.9791 1.9804 416.9252 417.2714 0.0521 -1.0000 -1.0000 3125198 1581305512.90 151.4992 60.0025 32.0000 1.9781 1.9794 416.9406 417.2865 0.0521 -1.0000 -1.0000 3125260 1581305513.00 151.4992 60.0025 32.0000 1.9784 1.9798 416.9965 417.3420 0.0519 -1.0000 -1.0000 3125495 1581305513.10 151.4992 60.0025 32.0000 1.9789 1.9802 416.8735 417.2190 0.0520 -1.0000 -1.0000 3125557 1581305513.20 151.5196 60.0025 32.0000 1.9782 1.9795 416.9555 417.3009 0.0519 -1.0000 -1.0000 3125636 1581305513.30 151.5350 60.0025 32.0000 1.9788 1.9801 417.0359 417.3831 0.0522 -1.0000 -1.0000 3125698 1581305513.40 151.5350 60.0025 32.0000 1.9784 1.9798 416.9614 417.3078 0.0521 -1.0000 -1.0000 3125760 1581305513.50 151.5350 60.0025 32.0000 1.9785 1.9798 417.0056 417.3518 0.0522 -1.0000 -1.0000 3125995 1581305513.60 151.5350 60.0025 32.0000 1.9791 1.9805 416.9279 417.2750 0.0522 -1.0000 -1.0000 3126057 1581305513.70 151.5350 60.0025 32.0000 1.9786 1.9800 416.9110 417.2576 0.0521 -1.0000 -1.0000 3126120 1581305513.80 151.5204 60.0025 32.0000 1.9793 1.9806 416.9228 417.2688 0.0521 -1.0000 -1.0000 3126182 1581305513.90 151.5204 60.0025 32.0000 1.9789 1.9802 416.9811 417.3273 0.0521 -1.0000 -1.0000 3126245 1581305514.00 151.5204 60.0025 32.0000 1.9782 1.9796 416.9452 417.2911 0.0521 -1.0000 -1.0000 3126526 1581305514.10 151.5204 60.0025 32.0000 1.9789 1.9803 416.9172 417.2644 0.0523 -1.0000 -1.0000 3126604 1581305514.20 151.5204 60.0025 32.0000 1.9788 1.9802 416.9376 417.2838 0.0521 -1.0000 -1.0000 3126667 1581305514.30 151.5211 60.0025 32.0000 1.9790 1.9804 416.9350 417.2811 0.0521 -1.0000 -1.0000 3126729 1581305514.40 151.5211 60.0025 32.0000 1.9798 1.9812 416.9191 417.2659 0.0522 -1.0000 -1.0000 3126807 1581305514.50 151.5211 60.0025 32.0000 1.9793 1.9806 416.9477 417.2948 0.0522 -1.0000 -1.0000 3126870 1581305514.60 151.5211 60.0025 32.0000 1.9787 1.9801 416.9266 417.2730 0.0521 -1.0000 -1.0000 3127042 1581305514.70 151.5211 60.0025 32.0000 1.9784 1.9797 416.9369 417.2823 0.0520 -1.0000 -1.0000 3127120 1581305514.80 151.5209 60.0025 32.0000 1.9790 1.9803 416.9024 417.2488 0.0521 -1.0000 -1.0000 3127182 1581305514.90 151.5183 60.0023 32.0000 1.9785 1.9798 416.9484 417.2947 0.0522 -1.0000 -1.0000 3127260 1581305515.00 151.5183 60.0023 32.0000 1.9793 1.9806 417.0143 417.3606 0.0521 -1.0000 -1.0000 3127323 1581305515.10 151.5183 60.0023 32.0000 1.9788 1.9802 416.9249 417.2707 0.0521 -1.0000 -1.0000 3127511 1581305515.20 151.5183 60.0023 32.0000 1.9781 1.9794 416.9431 417.2894 0.0521 -1.0000 -1.0000 3127573 1581305515.30 151.5183 60.0023 32.0000 1.9787 1.9801 416.9089 417.2555 0.0522 -1.0000 -1.0000 3127651 1581305515.40 151.4899 60.0023 32.0000 1.9787 1.9801 416.9601 417.3070 0.0522 -1.0000 -1.0000 3127714 1581305515.50 151.4899 60.0023 32.0000 1.9792 1.9805 416.9062 417.2532 0.0523 -1.0000 -1.0000 3127776 1581305515.60 151.4899 60.0023 32.0000 1.9789 1.9803 416.9258 417.2706 0.0519 -1.0000 -1.0000 3128120 1581305515.70 151.4899 60.0023 32.0000 1.9787 1.9800 416.9275 417.2744 0.0522 -1.0000 -1.0000 3128182 1581305515.80 151.4899 60.0023 32.0000 1.9789 1.9802 416.9321 417.2783 0.0520 -1.0000 -1.0000 3128260 1581305515.90 151.4963 60.0023 32.0000 1.9789 1.9802 416.9528 417.2992 0.0521 -1.0000 -1.0000 3128323 1581305516.00 151.5377 60.0023 32.0000 1.9786 1.9800 416.9693 417.3162 0.0522 -1.0000 -1.0000 3128385 1581305516.10 151.5377 60.0023 32.0000 1.9788 1.9801 416.9836 417.3304 0.0521 -1.0000 -1.0000 3128526 1581305516.20 151.5377 60.0023 32.0000 1.9796 1.9810 416.9595 417.3060 0.0522 -1.0000 -1.0000 3128589 1581305516.30 151.5377 60.0023 32.0000 1.9792 1.9805 416.8854 417.2328 0.0523 -1.0000 -1.0000 3128651 1581305516.40 151.5377 60.0023 32.0000 1.9788 1.9801 416.9327 417.2798 0.0522 -1.0000 -1.0000 3128729 1581305516.50 151.4763 60.0023 32.0000 1.9780 1.9794 416.9751 417.3218 0.0522 -1.0000 -1.0000 3128792 1581305516.60 151.4763 60.0023 32.0000 1.9783 1.9797 416.9077 417.2542 0.0521 -1.0000 -1.0000 3128854 1581305516.70 151.4763 60.0023 32.0000 1.9791 1.9804 416.9352 417.2819 0.0522 -1.0000 -1.0000 3128995 1581305516.80 151.4763 60.0023 32.0000 1.9787 1.9800 416.9024 417.2488 0.0522 -1.0000 -1.0000 3129057 1581305516.90 151.4763 60.0023 32.0000 1.9792 1.9806 416.9188 417.2664 0.0523 -1.0000 -1.0000 3129135 1581305517.00 151.4794 60.0023 32.0000 1.9791 1.9805 416.9576 417.3039 0.0521 -1.0000 -1.0000 3129198 1581305517.10 151.5159 60.0023 32.0000 1.9791 1.9805 416.9729 417.3200 0.0523 -1.0000 -1.0000 3129260 1581305517.20 151.5159 60.0023 32.0000 1.9786 1.9799 416.9763 417.3233 0.0522 -1.0000 -1.0000 3129760 1581305517.30 151.5159 60.0023 32.0000 1.9788 1.9802 416.9926 417.3390 0.0521 -1.0000 -1.0000 3129823 1581305517.40 151.5159 60.0023 32.0000 1.9786 1.9799 416.9324 417.2788 0.0522 -1.0000 -1.0000 3129886 1581305517.50 151.5159 60.0023 32.0000 1.9783 1.9797 416.9350 417.2818 0.0521 -1.0000 -1.0000 3129964 1581305517.60 151.4867 60.0023 32.0000 1.9791 1.9804 416.9075 417.2534 0.0520 -1.0000 -1.0000 3130026 1581305517.70 151.4867 60.0023 32.0000 1.9795 1.9809 416.9805 417.3275 0.0522 -1.0000 -1.0000 3130260 1581305517.80 151.4867 60.0023 32.0000 1.9788 1.9802 416.9602 417.3064 0.0521 -1.0000 -1.0000 3130339 1581305517.90 151.4867 60.0023 32.0000 1.9785 1.9798 416.9738 417.3213 0.0524 -1.0000 -1.0000 3130401 1581305518.00 151.4867 60.0023 32.0000 1.9783 1.9797 416.9402 417.2874 0.0523 -1.0000 -1.0000 3130464 1581305518.10 151.5149 60.0023 32.0000 1.9785 1.9799 416.9215 417.2690 0.0523 -1.0000 -1.0000 3130526 1581305518.20 151.5219 60.0023 32.0000 1.9788 1.9801 416.8711 417.2182 0.0522 -1.0000 -1.0000 3130761 1581305518.30 151.5219 60.0023 32.0000 1.9787 1.9801 416.9223 417.2693 0.0522 -1.0000 -1.0000 3130823 1581305518.40 151.5219 60.0023 32.0000 1.9786 1.9800 416.9409 417.2878 0.0523 -1.0000 -1.0000 3130901 1581305518.50 151.5219 60.0023 32.0000 1.9780 1.9793 416.9313 417.2788 0.0522 -1.0000 -1.0000 3130964 1581305518.60 151.5219 60.0023 32.0000 1.9778 1.9792 416.9326 417.2792 0.0522 -1.0000 -1.0000 3131026 1581305518.70 151.5018 60.0023 32.0000 1.9781 1.9794 416.9269 417.2745 0.0523 -1.0000 -1.0000 3131104 1581305518.80 151.5018 60.0023 32.0000 1.9783 1.9797 416.8840 417.2308 0.0521 -1.0000 -1.0000 3131167 1581305518.90 151.5018 60.0023 32.0000 1.9778 1.9792 416.9603 417.3072 0.0522 -1.0000 -1.0000 3131245 1581305519.00 151.5018 60.0023 32.0000 1.9787 1.9801 416.8843 417.2311 0.0522 -1.0000 -1.0000 3131307 1581305519.10 151.5018 60.0023 32.0000 1.9780 1.9794 416.9345 417.2816 0.0522 -1.0000 -1.0000 3131370 1581305519.20 151.5002 60.0023 32.0000 1.9782 1.9796 416.8307 417.1782 0.0523 -1.0000 -1.0000 3131542 1581305519.30 151.4983 60.0023 32.0000 1.9779 1.9793 416.8285 417.1757 0.0522 -1.0000 -1.0000 3131604 1581305519.40 151.4983 60.0023 32.0000 1.9789 1.9802 416.8904 417.2368 0.0521 -1.0000 -1.0000 3131667 1581305519.50 151.4983 60.0023 32.0000 1.9786 1.9800 416.8995 417.2452 0.0520 -1.0000 -1.0000 3131745 1581305519.60 151.4983 60.0023 32.0000 1.9789 1.9803 416.9106 417.2571 0.0521 -1.0000 -1.0000 3131807 1581305519.70 151.4983 60.0023 32.0000 1.9783 1.9797 416.9401 417.2864 0.0521 -1.0000 -1.0000 3131870 1581305519.80 151.5174 60.0015 32.0000 1.9785 1.9798 416.9341 417.2814 0.0523 -1.0000 -1.0000 3132276 1581305519.90 151.5174 60.0015 32.0000 1.9786 1.9800 416.9475 417.2946 0.0522 -1.0000 -1.0000 3132339 1581305520.00 151.5174 60.0015 32.0000 1.9784 1.9798 416.9188 417.2654 0.0522 -1.0000 -1.0000 3132401 1581305520.10 151.5174 60.0015 32.0000 1.9786 1.9800 416.9359 417.2820 0.0521 -1.0000 -1.0000 3132479 1581305520.20 151.5174 60.0015 32.0000 1.9784 1.9797 416.9482 417.2956 0.0523 -1.0000 -1.0000 3132542 1581305520.30 151.5174 60.0015 32.0000 1.9786 1.9799 416.9293 417.2763 0.0522 -1.0000 -1.0000 3132760 1581305520.40 151.4925 60.0015 32.0000 1.9789 1.9803 416.9096 417.2571 0.0522 -1.0000 -1.0000 3132839 1581305520.50 151.4609 60.0015 32.0000 1.9777 1.9790 416.9228 417.2689 0.0522 -1.0000 -1.0000 3132901 1581305520.60 151.4609 60.0015 32.0000 1.9789 1.9803 416.8812 417.2281 0.0522 -1.0000 -1.0000 3132964 1581305520.70 151.4609 60.0015 32.0000 1.9788 1.9801 416.8778 417.2266 0.0524 -1.0000 -1.0000 3133042 1581305520.80 151.4609 60.0015 32.0000 1.9784 1.9798 416.9373 417.2840 0.0522 -1.0000 -1.0000 3133260 1581305520.90 151.4609 60.0015 32.0000 1.9786 1.9799 416.9301 417.2766 0.0521 -1.0000 -1.0000 3133339 1581305521.00 151.5011 60.0015 32.0000 1.9787 1.9801 416.9044 417.2515 0.0522 -1.0000 -1.0000 3133401 1581305521.10 151.5011 60.0015 32.0000 1.9775 1.9789 416.8926 417.2393 0.0522 -1.0000 -1.0000 3133464 1581305521.20 151.5011 60.0015 32.0000 1.9786 1.9799 416.8812 417.2275 0.0521 -1.0000 -1.0000 3133542 1581305521.30 151.5011 60.0015 32.0000 1.9784 1.9798 416.8947 417.2427 0.0523 -1.0000 -1.0000 3133760 1581305521.40 151.5011 60.0015 32.0000 1.9782 1.9795 416.9100 417.2569 0.0522 -1.0000 -1.0000 3133823 1581305521.50 151.4798 60.0015 32.0000 1.9787 1.9801 416.9762 417.3231 0.0522 -1.0000 -1.0000 3133886 1581305521.60 151.4798 60.0015 32.0000 1.9787 1.9800 416.9113 417.2582 0.0522 -1.0000 -1.0000 3133948 1581305521.70 151.4798 60.0015 32.0000 1.9789 1.9803 416.8800 417.2272 0.0522 -1.0000 -1.0000 3134026 1581305521.80 151.4798 60.0015 32.0000 1.9785 1.9799 416.8863 417.2340 0.0524 -1.0000 -1.0000 3134260 1581305521.90 151.4798 60.0015 32.0000 1.9784 1.9798 416.8583 417.2057 0.0522 -1.0000 -1.0000 3134323 1581305522.00 151.4798 60.0015 32.0000 1.9783 1.9797 416.8624 417.2090 0.0522 -1.0000 -1.0000 3134386 1581305522.10 151.4687 60.0015 32.0000 1.9787 1.9800 416.8780 417.2250 0.0522 -1.0000 -1.0000 3134464 1581305522.20 151.4687 60.0015 32.0000 1.9783 1.9796 416.9943 417.3399 0.0520 -1.0000 -1.0000 3134511 1581305522.30 151.4687 60.0015 32.0000 1.9791 1.9804 416.9318 417.2785 0.0522 -1.0000 -1.0000 3134745 1581305522.40 151.4687 60.0015 32.0000 1.9781 1.9795 416.9485 417.2951 0.0522 -1.0000 -1.0000 3134807 1581305522.50 151.4687 60.0015 32.0000 1.9792 1.9806 416.9126 417.2594 0.0522 -1.0000 -1.0000 3134886 1581305522.60 151.4987 60.0015 32.0000 1.9784 1.9797 416.8988 417.2448 0.0521 -1.0000 -1.0000 3134948 1581305522.70 151.4987 60.0015 32.0000 1.9787 1.9800 416.9670 417.3139 0.0522 -1.0000 -1.0000 3135010 1581305522.80 151.4987 60.0015 32.0000 1.9785 1.9798 416.9220 417.2683 0.0521 -1.0000 -1.0000 3135511 1581305522.90 151.4987 60.0015 32.0000 1.9786 1.9800 416.9064 417.2528 0.0521 -1.0000 -1.0000 3135589 1581305523.00 151.4987 60.0015 32.0000 1.9788 1.9802 416.9061 417.2527 0.0521 -1.0000 -1.0000 3135651 1581305523.10 151.4987 60.0015 32.0000 1.9782 1.9795 416.8684 417.2142 0.0521 -1.0000 -1.0000 3135714 1581305523.20 151.5310 60.0015 32.0000 1.9785 1.9798 416.9318 417.2783 0.0522 -1.0000 -1.0000 3135776 1581305523.30 151.5310 60.0015 32.0000 1.9788 1.9802 416.8840 417.2308 0.0522 -1.0000 -1.0000 3135839 1581305523.40 151.5310 60.0015 32.0000 1.9790 1.9804 416.9161 417.2627 0.0522 -1.0000 -1.0000 3136026 1581305523.50 151.5310 60.0015 32.0000 1.9784 1.9798 416.9273 417.2736 0.0521 -1.0000 -1.0000 3136089 1581305523.60 151.5310 60.0015 32.0000 1.9784 1.9797 416.9264 417.2741 0.0523 -1.0000 -1.0000 3136151 1581305523.70 151.5067 60.0015 32.0000 1.9781 1.9794 416.8982 417.2452 0.0522 -1.0000 -1.0000 3136214 1581305523.80 151.5067 60.0015 32.0000 1.9787 1.9800 416.9066 417.2527 0.0520 -1.0000 -1.0000 3136292 1581305523.90 151.5067 60.0015 32.0000 1.9784 1.9797 416.9836 417.3302 0.0522 -1.0000 -1.0000 3136464 1581305524.00 151.5067 60.0015 32.0000 1.9786 1.9800 416.9856 417.3332 0.0523 -1.0000 -1.0000 3136526 1581305524.10 151.5067 60.0015 32.0000 1.9788 1.9802 416.8983 417.2449 0.0521 -1.0000 -1.0000 3136604 1581305524.20 151.5071 60.0015 32.0000 1.9784 1.9798 416.9820 417.3286 0.0522 -1.0000 -1.0000 3136667 1581305524.30 151.5080 60.0015 32.0000 1.9783 1.9796 416.8956 417.2430 0.0523 -1.0000 -1.0000 3136729 1581305524.40 151.5080 60.0015 32.0000 1.9786 1.9800 416.9462 417.2934 0.0522 -1.0000 -1.0000 3137011 1581305524.50 151.5080 60.0015 32.0000 1.9787 1.9800 416.9191 417.2656 0.0521 -1.0000 -1.0000 3137073 1581305524.60 151.5080 60.0015 32.0000 1.9784 1.9797 416.9436 417.2898 0.0521 -1.0000 -1.0000 3137136 1581305524.70 151.5080 60.0015 32.0000 1.9781 1.9795 417.0563 417.4033 0.0522 -1.0000 -1.0000 3137214 1581305524.80 151.4871 60.0012 32.0000 1.9778 1.9792 416.9311 417.2781 0.0522 -1.0000 -1.0000 3137276 1581305524.90 151.4871 60.0012 32.0000 1.9790 1.9804 416.9195 417.2660 0.0521 -1.0000 -1.0000 3137511 1581305525.00 151.4871 60.0012 32.0000 1.9780 1.9794 416.9267 417.2736 0.0523 -1.0000 -1.0000 3137573 1581305525.10 151.4871 60.0012 32.0000 1.9786 1.9800 416.9654 417.3135 0.0524 -1.0000 -1.0000 3137636 1581305525.20 151.4871 60.0012 32.0000 1.9787 1.9801 416.9534 417.2999 0.0521 -1.0000 -1.0000 3137714 1581305525.30 151.4871 60.0012 32.0000 1.9784 1.9798 416.9211 417.2676 0.0522 -1.0000 -1.0000 3137776 1581305525.40 151.4922 60.0012 32.0000 1.9790 1.9803 416.9731 417.3200 0.0522 -1.0000 -1.0000 3138526 1581305525.50 151.4922 60.0012 32.0000 1.9784 1.9797 416.9447 417.2912 0.0522 -1.0000 -1.0000 3138667 1581305525.60 151.4922 60.0012 32.0000 1.9786 1.9799 416.9016 417.2494 0.0524 -1.0000 -1.0000 3138729 1581305525.70 151.4922 60.0012 32.0000 1.9780 1.9794 416.9696 417.3160 0.0522 -1.0000 -1.0000 3138792 1581305525.80 151.4922 60.0012 32.0000 1.9781 1.9794 416.9143 417.2611 0.0522 -1.0000 -1.0000 3138870 1581305525.90 151.5035 60.0012 32.0000 1.9779 1.9793 416.9872 417.3331 0.0520 -1.0000 -1.0000 3138932 1581305526.00 151.5035 60.0012 32.0000 1.9786 1.9799 416.9220 417.2684 0.0522 -1.0000 -1.0000 3138995 1581305526.10 151.5035 60.0012 32.0000 1.9782 1.9795 416.9449 417.2922 0.0523 -1.0000 -1.0000 3139073 1581305526.20 151.5035 60.0012 32.0000 1.9787 1.9801 416.9942 417.3413 0.0522 -1.0000 -1.0000 3139136 1581305526.30 151.5035 60.0012 32.0000 1.9788 1.9801 416.9136 417.2593 0.0521 -1.0000 -1.0000 3139198 1581305526.40 151.5072 60.0012 32.0000 1.9779 1.9793 416.9115 417.2583 0.0521 -1.0000 -1.0000 3139260 1581305526.50 151.5156 60.0012 32.0000 1.9790 1.9803 416.9587 417.3050 0.0521 -1.0000 -1.0000 3139323 1581305526.60 151.5156 60.0012 32.0000 1.9784 1.9798 417.0130 417.3592 0.0521 -1.0000 -1.0000 3139386 1581305526.70 151.5156 60.0012 32.0000 1.9780 1.9794 416.9567 417.3029 0.0521 -1.0000 -1.0000 3139464 1581305526.80 151.5156 60.0012 32.0000 1.9788 1.9801 416.9393 417.2871 0.0524 -1.0000 -1.0000 3139526 1581305526.90 151.5156 60.0012 32.0000 1.9792 1.9805 416.8795 417.2270 0.0523 -1.0000 -1.0000 3139604 1581305527.00 151.5069 60.0012 32.0000 1.9784 1.9798 416.9631 417.3104 0.0523 -1.0000 -1.0000 3139667 1581305527.10 151.5069 60.0012 32.0000 1.9787 1.9800 416.9281 417.2743 0.0521 -1.0000 -1.0000 3139729 1581305527.20 151.5069 60.0012 32.0000 1.9783 1.9797 416.9377 417.2849 0.0522 -1.0000 -1.0000 3139792 1581305527.30 151.5069 60.0012 32.0000 1.9792 1.9806 416.9945 417.3412 0.0521 -1.0000 -1.0000 3139854 1581305527.40 151.5069 60.0012 32.0000 1.9783 1.9797 416.9914 417.3377 0.0521 -1.0000 -1.0000 3139917 1581305527.50 151.5060 60.0012 32.0000 1.9786 1.9799 416.9230 417.2707 0.0523 -1.0000 -1.0000 3139995 1581305527.60 151.5232 60.0012 32.0000 1.9789 1.9802 416.9761 417.3238 0.0523 -1.0000 -1.0000 3140057 1581305527.70 151.5232 60.0012 32.0000 1.9791 1.9805 417.0471 417.3938 0.0522 -1.0000 -1.0000 3140120 1581305527.80 151.5232 60.0012 32.0000 1.9783 1.9796 416.9755 417.3225 0.0522 -1.0000 -1.0000 3140198 1581305527.90 151.5232 60.0012 32.0000 1.9784 1.9797 416.9614 417.3077 0.0521 -1.0000 -1.0000 3140495 1581305528.00 151.5232 60.0012 32.0000 1.9791 1.9805 416.9299 417.2771 0.0523 -1.0000 -1.0000 3140557 1581305528.10 151.5232 60.0012 32.0000 1.9790 1.9803 416.9277 417.2749 0.0522 -1.0000 -1.0000 3140636 1581305528.20 151.5311 60.0012 32.0000 1.9790 1.9804 416.9409 417.2869 0.0521 -1.0000 -1.0000 3140698 1581305528.30 151.5311 60.0012 32.0000 1.9785 1.9799 416.9493 417.2965 0.0523 -1.0000 -1.0000 3140760 1581305528.40 151.5311 60.0012 32.0000 1.9786 1.9799 416.9302 417.2767 0.0522 -1.0000 -1.0000 3140823 1581305528.50 151.5311 60.0012 32.0000 1.9783 1.9796 416.9624 417.3095 0.0523 -1.0000 -1.0000 3140995 1581305528.60 151.5311 60.0012 32.0000 1.9789 1.9802 416.9949 417.3418 0.0522 -1.0000 -1.0000 3141057 1581305528.70 151.5243 60.0012 32.0000 1.9790 1.9803 417.0126 417.3590 0.0521 -1.0000 -1.0000 3141135 1581305528.80 151.5050 60.0012 32.0000 1.9790 1.9803 416.9206 417.2671 0.0522 -1.0000 -1.0000 3141198 1581305528.90 151.5050 60.0012 32.0000 1.9781 1.9794 416.9129 417.2594 0.0521 -1.0000 -1.0000 3141276 1581305529.00 151.5050 60.0012 32.0000 1.9790 1.9804 416.9704 417.3163 0.0520 -1.0000 -1.0000 3141526 1581305529.10 151.5050 60.0012 32.0000 1.9781 1.9795 416.9300 417.2761 0.0521 -1.0000 -1.0000 3141589 1581305529.20 151.5050 60.0012 32.0000 1.9787 1.9801 416.9216 417.2686 0.0523 -1.0000 -1.0000 3141651 1581305529.30 151.4696 60.0012 32.0000 1.9782 1.9795 416.9494 417.2963 0.0521 -1.0000 -1.0000 3141714 1581305529.40 151.4696 60.0012 32.0000 1.9783 1.9796 416.9524 417.2981 0.0520 -1.0000 -1.0000 3141776 1581305529.50 151.4696 60.0012 32.0000 1.9783 1.9797 416.9480 417.2940 0.0521 -1.0000 -1.0000 3142026 1581305529.60 151.4696 60.0012 32.0000 1.9786 1.9800 416.9431 417.2892 0.0522 -1.0000 -1.0000 3142089 1581305529.70 151.4696 60.0012 32.0000 1.9785 1.9798 416.9230 417.2701 0.0522 -1.0000 -1.0000 3142151 1581305529.80 151.5244 60.0010 32.0000 1.9794 1.9807 416.9269 417.2741 0.0523 -1.0000 -1.0000 3142214 1581305529.90 151.5307 60.0010 32.0000 1.9793 1.9807 416.9661 417.3130 0.0521 -1.0000 -1.0000 3142276 1581305530.00 151.5307 60.0010 32.0000 1.9786 1.9800 416.9513 417.2964 0.0519 -1.0000 -1.0000 3143011 1581305530.10 151.5307 60.0010 32.0000 1.9784 1.9798 416.9790 417.3238 0.0519 -1.0000 -1.0000 3143089 1581305530.20 151.5307 60.0010 32.0000 1.9790 1.9803 416.9633 417.3095 0.0522 -1.0000 -1.0000 3143151 1581305530.30 151.5307 60.0010 32.0000 1.9792 1.9805 416.9852 417.3336 0.0525 -1.0000 -1.0000 3143214 1581305530.40 151.5307 60.0010 32.0000 1.9790 1.9804 416.9497 417.2980 0.0524 -1.0000 -1.0000 3143292 1581305530.50 151.5330 60.0010 32.0000 1.9789 1.9803 416.9622 417.3090 0.0522 -1.0000 -1.0000 3143354 1581305530.60 151.5330 60.0010 32.0000 1.9786 1.9799 416.9776 417.3245 0.0522 -1.0000 -1.0000 3143417 1581305530.70 151.5330 60.0010 32.0000 1.9782 1.9796 416.9772 417.3241 0.0522 -1.0000 -1.0000 3143495 1581305530.80 151.5330 60.0010 32.0000 1.9785 1.9799 417.0220 417.3688 0.0522 -1.0000 -1.0000 3143557 1581305530.90 151.5330 60.0010 32.0000 1.9787 1.9801 416.9667 417.3140 0.0523 -1.0000 -1.0000 3143620 1581305531.00 151.5045 60.0010 32.0000 1.9782 1.9795 416.9577 417.3054 0.0523 -1.0000 -1.0000 3143698 1581305531.10 151.5045 60.0010 32.0000 1.9785 1.9799 417.0337 417.3799 0.0522 -1.0000 -1.0000 3143760 1581305531.20 151.5045 60.0010 32.0000 1.9782 1.9796 416.9402 417.2883 0.0523 -1.0000 -1.0000 3143823 1581305531.30 151.5045 60.0010 32.0000 1.9782 1.9795 416.9617 417.3084 0.0521 -1.0000 -1.0000 3143886 1581305531.40 151.5045 60.0010 32.0000 1.9786 1.9799 417.0289 417.3760 0.0522 -1.0000 -1.0000 3143948 1581305531.50 151.5045 60.0010 32.0000 1.9776 1.9789 417.0134 417.3609 0.0524 -1.0000 -1.0000 3144026 1581305531.60 151.5170 60.0010 32.0000 1.9782 1.9795 416.9476 417.2954 0.0523 -1.0000 -1.0000 3144089 1581305531.70 151.5170 60.0010 32.0000 1.9792 1.9806 416.9730 417.3200 0.0522 -1.0000 -1.0000 3144151 1581305531.80 151.5170 60.0010 32.0000 1.9788 1.9802 416.9733 417.3201 0.0522 -1.0000 -1.0000 3144229 1581305531.90 151.5170 60.0010 32.0000 1.9787 1.9800 416.9597 417.3066 0.0522 -1.0000 -1.0000 3144292 1581305532.00 151.5170 60.0010 32.0000 1.9782 1.9796 416.9293 417.2769 0.0522 -1.0000 -1.0000 3144479 1581305532.10 151.5331 60.0010 32.0000 1.9781 1.9795 416.8818 417.2295 0.0523 -1.0000 -1.0000 3144542 1581305532.20 151.5333 60.0010 32.0000 1.9782 1.9796 416.8732 417.2213 0.0524 -1.0000 -1.0000 3144604 1581305532.30 151.5333 60.0010 32.0000 1.9792 1.9805 416.8899 417.2365 0.0522 -1.0000 -1.0000 3144667 1581305532.40 151.5333 60.0010 32.0000 1.9783 1.9797 416.9876 417.3335 0.0520 -1.0000 -1.0000 3144760 1581305532.50 151.5333 60.0010 32.0000 1.9785 1.9799 416.9593 417.3056 0.0522 -1.0000 -1.0000 3144823 1581305532.60 151.5037 60.0010 32.0000 1.9785 1.9799 416.9170 417.2637 0.0522 -1.0000 -1.0000 3144995 1581305532.70 151.4674 60.0010 32.0000 1.9784 1.9797 416.9008 417.2478 0.0522 -1.0000 -1.0000 3145073 1581305532.80 151.4674 60.0010 32.0000 1.9787 1.9800 416.9168 417.2632 0.0521 -1.0000 -1.0000 3145136 1581305532.90 151.4674 60.0010 32.0000 1.9791 1.9805 416.9025 417.2486 0.0521 -1.0000 -1.0000 3145198 1581305533.00 151.4674 60.0010 32.0000 1.9785 1.9799 416.9135 417.2604 0.0522 -1.0000 -1.0000 3145260 1581305533.10 151.4674 60.0010 32.0000 1.9779 1.9792 416.8573 417.2030 0.0521 -1.0000 -1.0000 3145714 1581305533.20 151.4674 60.0010 32.0000 1.9783 1.9797 416.9108 417.2582 0.0523 -1.0000 -1.0000 3145792 1581305533.30 151.5163 60.0010 32.0000 1.9786 1.9800 416.9638 417.3110 0.0522 -1.0000 -1.0000 3145854 1581305533.40 151.5163 60.0010 32.0000 1.9785 1.9798 416.9764 417.3235 0.0522 -1.0000 -1.0000 3145917 1581305533.50 151.5163 60.0010 32.0000 1.9790 1.9804 416.9148 417.2622 0.0523 -1.0000 -1.0000 3145979 1581305533.60 151.5163 60.0010 32.0000 1.9789 1.9803 416.9550 417.3015 0.0521 -1.0000 -1.0000 3146214 1581305533.70 151.5163 60.0010 32.0000 1.9791 1.9805 416.9539 417.3012 0.0522 -1.0000 -1.0000 3146276 1581305533.80 151.5013 60.0010 32.0000 1.9789 1.9803 416.9919 417.3385 0.0521 -1.0000 -1.0000 3146354 1581305533.90 151.5013 60.0010 32.0000 1.9783 1.9797 416.9751 417.3214 0.0521 -1.0000 -1.0000 3146417 1581305534.00 151.5013 60.0010 32.0000 1.9784 1.9797 416.8946 417.2419 0.0523 -1.0000 -1.0000 3146479 1581305534.10 151.5013 60.0010 32.0000 1.9788 1.9801 416.9389 417.2858 0.0521 -1.0000 -1.0000 3146729 1581305534.20 151.5013 60.0010 32.0000 1.9781 1.9794 416.9154 417.2620 0.0523 -1.0000 -1.0000 3146792 1581305534.30 151.5055 60.0010 32.0000 1.9790 1.9804 416.9598 417.3064 0.0521 -1.0000 -1.0000 3146854 1581305534.40 151.5288 60.0010 32.0000 1.9789 1.9802 416.9459 417.2921 0.0521 -1.0000 -1.0000 3146917 1581305534.50 151.5288 60.0010 32.0000 1.9780 1.9794 416.9729 417.3197 0.0522 -1.0000 -1.0000 3146979 1581305534.60 151.5288 60.0010 32.0000 1.9786 1.9800 417.0092 417.3560 0.0522 -1.0000 -1.0000 3147042 1581305534.70 151.5288 60.0010 32.0000 1.9786 1.9799 416.9720 417.3189 0.0522 -1.0000 -1.0000 3147120 1581305534.80 151.5288 60.0010 32.0000 1.9787 1.9800 416.9405 417.2879 0.0523 -1.0000 -1.0000 3147182 1581305534.90 151.5035 60.0011 32.0000 1.9790 1.9804 416.9848 417.3310 0.0521 -1.0000 -1.0000 3147260 1581305535.00 151.5035 60.0011 32.0000 1.9789 1.9802 416.9325 417.2790 0.0521 -1.0000 -1.0000 3147307 1581305535.10 151.5035 60.0011 32.0000 1.9782 1.9795 416.9390 417.2852 0.0521 -1.0000 -1.0000 3147479 1581305535.20 151.5035 60.0011 32.0000 1.9784 1.9797 416.9250 417.2713 0.0522 -1.0000 -1.0000 3147557 1581305535.30 151.5035 60.0011 32.0000 1.9786 1.9800 416.9484 417.2957 0.0523 -1.0000 -1.0000 3147620 1581305535.40 151.5035 60.0011 32.0000 1.9787 1.9801 416.9533 417.3000 0.0521 -1.0000 -1.0000 3147682 1581305535.50 151.4910 60.0011 32.0000 1.9789 1.9803 416.9190 417.2656 0.0522 -1.0000 -1.0000 3147760 1581305535.60 151.4910 60.0011 32.0000 1.9783 1.9797 416.9577 417.3038 0.0520 -1.0000 -1.0000 3148495 1581305535.70 151.4910 60.0011 32.0000 1.9783 1.9797 416.9824 417.3289 0.0521 -1.0000 -1.0000 3148557 1581305535.80 151.4910 60.0011 32.0000 1.9783 1.9796 416.9499 417.2964 0.0522 -1.0000 -1.0000 3148620 1581305535.90 151.4910 60.0011 32.0000 1.9788 1.9802 417.0134 417.3603 0.0521 -1.0000 -1.0000 3148682 1581305536.00 151.4967 60.0011 32.0000 1.9788 1.9801 416.9493 417.2958 0.0522 -1.0000 -1.0000 3148760 1581305536.10 151.5349 60.0011 32.0000 1.9795 1.9809 417.0207 417.3679 0.0522 -1.0000 -1.0000 3148823 1581305536.20 151.5349 60.0011 32.0000 1.9791 1.9805 417.0189 417.3652 0.0521 -1.0000 -1.0000 3148948 1581305536.30 151.5349 60.0011 32.0000 1.9783 1.9797 417.0026 417.3494 0.0522 -1.0000 -1.0000 3149011 1581305536.40 151.5349 60.0011 32.0000 1.9788 1.9802 416.9603 417.3075 0.0522 -1.0000 -1.0000 3149089 1581305536.50 151.5349 60.0011 32.0000 1.9792 1.9805 416.9670 417.3135 0.0521 -1.0000 -1.0000 3149151 1581305536.60 151.5281 60.0011 32.0000 1.9790 1.9804 416.9694 417.3173 0.0523 -1.0000 -1.0000 3149214 1581305536.70 151.5281 60.0011 32.0000 1.9792 1.9806 416.9383 417.2858 0.0523 -1.0000 -1.0000 3149292 1581305536.80 151.5281 60.0011 32.0000 1.9788 1.9802 417.0261 417.3733 0.0522 -1.0000 -1.0000 3149354 1581305536.90 151.5281 60.0011 32.0000 1.9788 1.9802 417.0024 417.3489 0.0521 -1.0000 -1.0000 3149417 1581305537.00 151.5281 60.0011 32.0000 1.9789 1.9803 416.9540 417.3001 0.0521 -1.0000 -1.0000 3149479 1581305537.10 151.5190 60.0011 32.0000 1.9792 1.9805 417.0117 417.3584 0.0522 -1.0000 -1.0000 3149542 1581305537.20 151.5121 60.0011 32.0000 1.9790 1.9804 416.9502 417.2964 0.0521 -1.0000 -1.0000 3149620 1581305537.30 151.5121 60.0011 32.0000 1.9791 1.9805 416.9566 417.3033 0.0522 -1.0000 -1.0000 3149682 1581305537.40 151.5121 60.0011 32.0000 1.9792 1.9805 416.9492 417.2966 0.0523 -1.0000 -1.0000 3149745 1581305537.50 151.5121 60.0011 32.0000 1.9782 1.9796 416.9589 417.3048 0.0520 -1.0000 -1.0000 3149823 1581305537.60 151.5121 60.0011 32.0000 1.9792 1.9805 416.9537 417.2988 0.0520 -1.0000 -1.0000 3149886 1581305537.70 151.4947 60.0011 32.0000 1.9784 1.9798 416.9321 417.2791 0.0523 -1.0000 -1.0000 3150011 1581305537.80 151.4947 60.0011 32.0000 1.9785 1.9799 416.8848 417.2316 0.0522 -1.0000 -1.0000 3150089 1581305537.90 151.4947 60.0011 32.0000 1.9790 1.9803 416.9720 417.3192 0.0522 -1.0000 -1.0000 3150151 1581305538.00 151.4947 60.0011 32.0000 1.9787 1.9800 416.9335 417.2809 0.0523 -1.0000 -1.0000 3150214 1581305538.10 151.4947 60.0011 32.0000 1.9783 1.9797 417.0117 417.3590 0.0522 -1.0000 -1.0000 3150276 1581305538.20 151.4947 60.0011 32.0000 1.9785 1.9798 416.9533 417.2994 0.0521 -1.0000 -1.0000 3150760 1581305538.30 151.5054 60.0011 32.0000 1.9788 1.9802 416.9867 417.3334 0.0522 -1.0000 -1.0000 3150823 1581305538.40 151.5054 60.0011 32.0000 1.9787 1.9801 416.8972 417.2451 0.0523 -1.0000 -1.0000 3150901 1581305538.50 151.5054 60.0011 32.0000 1.9785 1.9798 416.9467 417.2942 0.0523 -1.0000 -1.0000 3150964 1581305538.60 151.5054 60.0011 32.0000 1.9788 1.9802 416.9769 417.3249 0.0524 -1.0000 -1.0000 3151026 1581305538.70 151.5054 60.0011 32.0000 1.9789 1.9802 416.9711 417.3187 0.0523 -1.0000 -1.0000 3151260 1581305538.80 151.5045 60.0011 32.0000 1.9789 1.9803 417.0076 417.3551 0.0523 -1.0000 -1.0000 3151323 1581305538.90 151.5037 60.0011 32.0000 1.9784 1.9798 417.0251 417.3721 0.0522 -1.0000 -1.0000 3151401 1581305539.00 151.5037 60.0011 32.0000 1.9786 1.9799 417.0259 417.3726 0.0522 -1.0000 -1.0000 3151464 1581305539.10 151.5037 60.0011 32.0000 1.9790 1.9803 417.0013 417.3489 0.0523 -1.0000 -1.0000 3151526 1581305539.20 151.5037 60.0011 32.0000 1.9784 1.9797 416.8912 417.2384 0.0522 -1.0000 -1.0000 3151792 1581305539.30 151.5037 60.0011 32.0000 1.9787 1.9800 416.9418 417.2888 0.0523 -1.0000 -1.0000 3151854 1581305539.40 151.5174 60.0011 32.0000 1.9791 1.9805 416.9593 417.3073 0.0523 -1.0000 -1.0000 3151917 1581305539.50 151.5174 60.0011 32.0000 1.9788 1.9802 416.9579 417.3055 0.0523 -1.0000 -1.0000 3151995 1581305539.60 151.5174 60.0011 32.0000 1.9793 1.9807 417.0274 417.3749 0.0523 -1.0000 -1.0000 3152057 1581305539.70 151.5174 60.0011 32.0000 1.9789 1.9802 416.9495 417.2967 0.0522 -1.0000 -1.0000 3152479 1581305539.80 151.5174 60.0011 32.0000 1.9786 1.9800 416.8939 417.2409 0.0522 -1.0000 -1.0000 3152557 1581305539.90 151.5020 60.0010 32.0000 1.9791 1.9804 416.9257 417.2725 0.0523 -1.0000 -1.0000 3152620 1581305540.00 151.4981 60.0009 32.0000 1.9790 1.9804 416.9210 417.2686 0.0523 -1.0000 -1.0000 3152682 1581305540.10 151.4981 60.0009 32.0000 1.9792 1.9806 416.9205 417.2673 0.0522 -1.0000 -1.0000 3152745 1581305540.20 151.4981 60.0009 32.0000 1.9786 1.9799 416.9865 417.3333 0.0523 -1.0000 -1.0000 3152823 1581305540.30 151.4981 60.0009 32.0000 1.9785 1.9798 416.9785 417.3262 0.0523 -1.0000 -1.0000 3152995 1581305540.40 151.4981 60.0009 32.0000 1.9788 1.9802 416.8781 417.2257 0.0524 -1.0000 -1.0000 3153073 1581305540.50 151.4981 60.0009 32.0000 1.9791 1.9805 416.9297 417.2780 0.0523 -1.0000 -1.0000 3153136 1581305540.60 151.4965 60.0009 32.0000 1.9790 1.9803 416.9459 417.2936 0.0523 -1.0000 -1.0000 3153198 1581305540.70 151.4964 60.0009 32.0000 1.9790 1.9803 416.8466 417.1930 0.0521 -1.0000 -1.0000 3153260 1581305540.80 151.4964 60.0009 32.0000 1.9785 1.9798 416.9270 417.2737 0.0522 -1.0000 -1.0000 3153495 1581305540.90 151.4964 60.0009 32.0000 1.9793 1.9806 416.8861 417.2337 0.0524 -1.0000 -1.0000 3153573 1581305541.00 151.4964 60.0009 32.0000 1.9786 1.9799 416.9196 417.2672 0.0523 -1.0000 -1.0000 3153636 1581305541.10 151.4869 60.0009 32.0000 1.9784 1.9797 416.8892 417.2368 0.0523 -1.0000 -1.0000 3153698 1581305541.20 151.4730 60.0009 32.0000 1.9783 1.9797 416.8795 417.2272 0.0523 -1.0000 -1.0000 3153776 1581305541.30 151.4730 60.0009 32.0000 1.9785 1.9799 416.9068 417.2535 0.0522 -1.0000 -1.0000 3153995 1581305541.40 151.4730 60.0009 32.0000 1.9792 1.9805 416.9718 417.3193 0.0523 -1.0000 -1.0000 3154057 1581305541.50 151.4730 60.0009 32.0000 1.9785 1.9799 416.9980 417.3454 0.0522 -1.0000 -1.0000 3154136 1581305541.60 151.4730 60.0009 32.0000 1.9788 1.9801 416.8861 417.2335 0.0523 -1.0000 -1.0000 3154198 1581305541.70 151.4810 60.0009 32.0000 1.9789 1.9802 416.9274 417.2745 0.0522 -1.0000 -1.0000 3154260 1581305541.80 151.4810 60.0009 32.0000 1.9788 1.9802 416.9832 417.3309 0.0523 -1.0000 -1.0000 3154511 1581305541.90 151.4810 60.0009 32.0000 1.9782 1.9795 416.9694 417.3163 0.0522 -1.0000 -1.0000 3154573 1581305542.00 151.4810 60.0009 32.0000 1.9786 1.9800 416.9157 417.2632 0.0523 -1.0000 -1.0000 3154636 1581305542.10 151.4810 60.0009 32.0000 1.9790 1.9803 416.9602 417.3080 0.0523 -1.0000 -1.0000 3154698 1581305542.20 151.4810 60.0009 32.0000 1.9785 1.9799 416.9173 417.2632 0.0521 -1.0000 -1.0000 3154760 1581305542.30 151.4700 60.0009 32.0000 1.9792 1.9806 416.9584 417.3052 0.0522 -1.0000 -1.0000 3154823 1581305542.40 151.4700 60.0009 32.0000 1.9787 1.9801 416.9504 417.2978 0.0523 -1.0000 -1.0000 3155557 1581305542.50 151.4700 60.0009 32.0000 1.9789 1.9803 417.0514 417.3993 0.0523 -1.0000 -1.0000 3155667 1581305542.60 151.4700 60.0009 32.0000 1.9782 1.9795 416.9194 417.2676 0.0524 -1.0000 -1.0000 3155729 1581305542.70 151.4700 60.0009 32.0000 1.9781 1.9794 416.9222 417.2700 0.0523 -1.0000 -1.0000 3155792 1581305542.80 151.4742 60.0009 32.0000 1.9787 1.9801 416.9611 417.3081 0.0523 -1.0000 -1.0000 3155854 1581305542.90 151.5218 60.0009 32.0000 1.9786 1.9799 416.9667 417.3147 0.0523 -1.0000 -1.0000 3155933 1581305543.00 151.5218 60.0009 32.0000 1.9787 1.9801 416.9340 417.2817 0.0524 -1.0000 -1.0000 3155995 1581305543.10 151.5218 60.0009 32.0000 1.9784 1.9797 416.9998 417.3485 0.0525 -1.0000 -1.0000 3156057 1581305543.20 151.5218 60.0009 32.0000 1.9782 1.9795 416.9453 417.2940 0.0524 -1.0000 -1.0000 3156136 1581305543.30 151.5218 60.0009 32.0000 1.9786 1.9800 416.9248 417.2730 0.0524 -1.0000 -1.0000 3156198 1581305543.40 151.5295 60.0009 32.0000 1.9785 1.9799 416.9032 417.2513 0.0523 -1.0000 -1.0000 3156260 1581305543.50 151.5295 60.0009 32.0000 1.9780 1.9794 416.9720 417.3196 0.0523 -1.0000 -1.0000 3156323 1581305543.60 151.5295 60.0009 32.0000 1.9784 1.9798 416.9387 417.2870 0.0524 -1.0000 -1.0000 3156386 1581305543.70 151.5295 60.0009 32.0000 1.9785 1.9799 416.9592 417.3073 0.0524 -1.0000 -1.0000 3156448 1581305543.80 151.5295 60.0009 32.0000 1.9787 1.9801 417.0364 417.3843 0.0523 -1.0000 -1.0000 3156542 1581305543.90 151.5052 60.0009 32.0000 1.9787 1.9800 416.9168 417.2638 0.0522 -1.0000 -1.0000 3156604 1581305544.00 151.4907 60.0009 32.0000 1.9789 1.9802 416.9638 417.3110 0.0522 -1.0000 -1.0000 3156667 1581305544.10 151.5116 60.0009 32.0000 1.9783 1.9797 416.9976 417.3448 0.0523 -1.0000 -1.0000 3156745 1581305544.20 151.5116 60.0009 32.0000 1.9786 1.9799 416.9429 417.2910 0.0524 -1.0000 -1.0000 3156807 1581305544.30 151.5116 60.0009 32.0000 1.9788 1.9802 417.0861 417.4356 0.0525 -1.0000 -1.0000 3156870 1581305544.40 151.5116 60.0009 32.0000 1.9789 1.9803 417.0313 417.3792 0.0523 -1.0000 -1.0000 3156932 1581305544.50 151.5116 60.0009 32.0000 1.9782 1.9795 417.0749 417.4237 0.0525 -1.0000 -1.0000 3156995 1581305544.60 151.5116 60.0009 32.0000 1.9784 1.9798 417.0332 417.3807 0.0523 -1.0000 -1.0000 3157057 1581305544.70 151.5116 60.0009 32.0000 1.9784 1.9798 416.9652 417.3125 0.0522 -1.0000 -1.0000 3157136 1581305544.80 151.5116 60.0009 32.0000 1.9783 1.9797 416.9498 417.2977 0.0523 -1.0000 -1.0000 3157198 1581305544.90 151.5116 60.0009 32.0000 1.9790 1.9803 416.9780 417.3252 0.0523 -1.0000 -1.0000 3157511 1581305545.00 151.5088 60.0015 32.0000 1.9787 1.9801 416.9716 417.3201 0.0524 -1.0000 -1.0000 3157573 1581305545.10 151.5087 60.0015 32.0000 1.9783 1.9796 416.9383 417.2867 0.0524 -1.0000 -1.0000 3157636 1581305545.20 151.5087 60.0015 32.0000 1.9785 1.9799 416.9189 417.2675 0.0524 -1.0000 -1.0000 3157698 1581305545.30 151.5087 60.0015 32.0000 1.9779 1.9792 416.9254 417.2734 0.0524 -1.0000 -1.0000 3157760 1581305545.40 151.5087 60.0015 32.0000 1.9785 1.9799 417.0319 417.3793 0.0523 -1.0000 -1.0000 3158011 1581305545.50 151.5087 60.0015 32.0000 1.9781 1.9795 417.0086 417.3567 0.0524 -1.0000 -1.0000 3158073 1581305545.60 151.4814 60.0015 32.0000 1.9781 1.9795 416.9233 417.2715 0.0524 -1.0000 -1.0000 3158136 1581305545.70 151.4695 60.0015 32.0000 1.9782 1.9795 416.9364 417.2841 0.0523 -1.0000 -1.0000 3158198 1581305545.80 151.4695 60.0015 32.0000 1.9778 1.9792 417.0038 417.3510 0.0522 -1.0000 -1.0000 3158276 1581305545.90 151.4695 60.0015 32.0000 1.9786 1.9800 417.0354 417.3833 0.0524 -1.0000 -1.0000 3158526 1581305546.00 151.4695 60.0015 32.0000 1.9788 1.9802 416.8895 417.2378 0.0524 -1.0000 -1.0000 3158604 1581305546.10 151.4695 60.0015 32.0000 1.9786 1.9799 416.9826 417.3295 0.0523 -1.0000 -1.0000 3158667 1581305546.20 151.5017 60.0015 32.0000 1.9788 1.9801 416.9617 417.3100 0.0524 -1.0000 -1.0000 3158729 1581305546.30 151.5017 60.0015 32.0000 1.9788 1.9802 416.9531 417.3009 0.0523 -1.0000 -1.0000 3158792 1581305546.40 151.5017 60.0015 32.0000 1.9785 1.9799 416.9735 417.3213 0.0524 -1.0000 -1.0000 3158870 1581305546.50 151.5017 60.0015 32.0000 1.9786 1.9799 416.8655 417.2138 0.0523 -1.0000 -1.0000 3158995 1581305546.60 151.5017 60.0015 32.0000 1.9786 1.9799 416.8687 417.2173 0.0525 -1.0000 -1.0000 3159057 1581305546.70 151.5190 60.0015 32.0000 1.9777 1.9790 416.9355 417.2827 0.0523 -1.0000 -1.0000 3159135 1581305546.80 151.5263 60.0015 32.0000 1.9784 1.9797 416.9244 417.2722 0.0524 -1.0000 -1.0000 3159198 1581305546.90 151.5263 60.0015 32.0000 1.9786 1.9800 417.0093 417.3577 0.0524 -1.0000 -1.0000 3159260 1581305547.00 151.5263 60.0015 32.0000 1.9788 1.9802 416.9640 417.3120 0.0524 -1.0000 -1.0000 3159495 1581305547.10 151.5263 60.0015 32.0000 1.9784 1.9798 416.9654 417.3138 0.0525 -1.0000 -1.0000 3159557 1581305547.20 151.5263 60.0015 32.0000 1.9782 1.9796 416.8962 417.2442 0.0523 -1.0000 -1.0000 3159636 1581305547.30 151.4999 60.0015 32.0000 1.9789 1.9802 416.9508 417.2982 0.0523 -1.0000 -1.0000 3159698 1581305547.40 151.4920 60.0015 32.0000 1.9790 1.9804 417.0060 417.3536 0.0523 -1.0000 -1.0000 3159760 1581305547.50 151.4920 60.0015 32.0000 1.9787 1.9800 416.8902 417.2375 0.0523 -1.0000 -1.0000 3200260 1581305547.60 151.4920 60.0015 32.0000 1.9783 1.9797 416.9533 417.3015 0.0524 -1.0000 -1.0000 3200323 1581305547.70 151.4920 60.0015 32.0000 1.9794 1.9807 416.9282 417.2766 0.0524 -1.0000 -1.0000 3200386 1581305547.80 151.4920 60.0015 32.0000 1.9786 1.9800 416.9923 417.3390 0.0522 -1.0000 -1.0000 3200464 1581305547.90 151.4837 60.0015 32.0000 1.9788 1.9801 416.9693 417.3171 0.0523 -1.0000 -1.0000 3200526 1581305548.00 151.4837 60.0015 32.0000 1.9785 1.9798 416.9107 417.2585 0.0524 -1.0000 -1.0000 3200589 1581305548.10 151.4837 60.0015 32.0000 1.9786 1.9800 416.9441 417.2916 0.0523 -1.0000 -1.0000 3200667 1581305548.20 151.4837 60.0015 32.0000 1.9783 1.9796 416.9111 417.2593 0.0524 -1.0000 -1.0000 3200729 1581305548.30 151.4837 60.0015 32.0000 1.9788 1.9802 416.9923 417.3409 0.0525 -1.0000 -1.0000 3200792 1581305548.40 151.4876 60.0015 32.0000 1.9793 1.9806 416.9598 417.3072 0.0523 -1.0000 -1.0000 3200870 1581305548.50 151.5073 60.0015 32.0000 1.9790 1.9804 416.9758 417.3233 0.0523 -1.0000 -1.0000 3200917 1581305548.60 151.5073 60.0015 32.0000 1.9791 1.9804 416.9292 417.2768 0.0524 -1.0000 -1.0000 3201573 1581305548.70 151.5073 60.0015 32.0000 1.9789 1.9803 416.9588 417.3084 0.0526 -1.0000 -1.0000 3201651 1581305548.80 151.5073 60.0015 32.0000 1.9786 1.9799 416.9478 417.2956 0.0524 -1.0000 -1.0000 3201714 1581305548.90 151.4712 60.0015 32.0000 1.9784 1.9798 417.0020 417.3501 0.0523 -1.0000 -1.0000 3201776 1581305549.00 151.4712 60.0015 32.0000 1.9781 1.9795 416.9669 417.3142 0.0523 -1.0000 -1.0000 3201839 1581305549.10 151.4712 60.0015 32.0000 1.9791 1.9804 416.9921 417.3397 0.0523 -1.0000 -1.0000 3201901 1581305549.20 151.4712 60.0015 32.0000 1.9773 1.9787 416.9405 417.2888 0.0525 -1.0000 -1.0000 3201979 1581305549.30 151.4712 60.0015 32.0000 1.9780 1.9794 416.9875 417.3353 0.0523 -1.0000 -1.0000 3202042 1581305549.40 151.4712 60.0015 32.0000 1.9789 1.9803 416.8991 417.2477 0.0525 -1.0000 -1.0000 3202104 1581305549.50 151.4712 60.0015 32.0000 1.9787 1.9801 416.9423 417.2907 0.0524 -1.0000 -1.0000 3202182 1581305549.60 151.5190 60.0015 32.0000 1.9783 1.9797 416.9495 417.2972 0.0523 -1.0000 -1.0000 3202417 1581305549.70 151.5190 60.0015 32.0000 1.9785 1.9799 417.0067 417.3539 0.0522 -1.0000 -1.0000 3202495 1581305549.80 151.5190 60.0015 32.0000 1.9785 1.9799 416.9481 417.2955 0.0523 -1.0000 -1.0000 3202557 1581305549.90 151.5190 60.0015 32.0000 1.9787 1.9801 416.9531 417.3009 0.0523 -1.0000 -1.0000 3202620 1581305550.00 151.5190 60.0015 32.0000 1.9786 1.9800 416.9045 417.2520 0.0523 -1.0000 -1.0000 3202682 1581305550.10 151.5190 60.0015 32.0000 1.9775 1.9788 416.9191 417.2667 0.0523 -1.0000 -1.0000 3202760 1581305550.20 151.4922 60.0013 32.0000 1.9780 1.9793 416.9338 417.2824 0.0524 -1.0000 -1.0000 3202823 1581305550.30 151.4922 60.0013 32.0000 1.9787 1.9800 416.9382 417.2856 0.0523 -1.0000 -1.0000 3202885 1581305550.40 151.4922 60.0013 32.0000 1.9785 1.9799 416.9333 417.2805 0.0522 -1.0000 -1.0000 3202964 1581305550.50 151.4922 60.0013 32.0000 1.9787 1.9800 416.9236 417.2697 0.0522 -1.0000 -1.0000 3203026 1581305550.60 151.4922 60.0013 32.0000 1.9781 1.9795 416.8776 417.2252 0.0523 -1.0000 -1.0000 3203511 1581305550.70 151.4922 60.0013 32.0000 1.9783 1.9797 416.9359 417.2828 0.0522 -1.0000 -1.0000 3203589 1581305550.80 151.5070 60.0013 32.0000 1.9787 1.9801 416.8990 417.2457 0.0522 -1.0000 -1.0000 3203651 1581305550.90 151.5366 60.0013 32.0000 1.9789 1.9803 416.9629 417.3099 0.0523 -1.0000 -1.0000 3203729 1581305551.00 151.5366 60.0013 32.0000 1.9788 1.9801 417.0107 417.3594 0.0525 -1.0000 -1.0000 3203792 1581305551.10 151.5366 60.0013 32.0000 1.9788 1.9802 416.8928 417.2396 0.0521 -1.0000 -1.0000 3203854 1581305551.20 151.5366 60.0013 32.0000 1.9787 1.9801 416.9681 417.3143 0.0521 -1.0000 -1.0000 3203933 1581305551.30 151.5366 60.0013 32.0000 1.9791 1.9804 416.9436 417.2900 0.0521 -1.0000 -1.0000 3203995 1581305551.40 151.5366 60.0013 32.0000 1.9790 1.9803 416.9451 417.2936 0.0524 -1.0000 -1.0000 3204057 1581305551.50 151.4863 60.0013 32.0000 1.9790 1.9803 416.9400 417.2865 0.0522 -1.0000 -1.0000 3204120 1581305551.60 151.4863 60.0013 32.0000 1.9788 1.9802 416.9441 417.2912 0.0521 -1.0000 -1.0000 3204245 1581305551.70 151.4863 60.0013 32.0000 1.9785 1.9798 416.8595 417.2080 0.0524 -1.0000 -1.0000 3204307 1581305551.80 151.4863 60.0013 32.0000 1.9787 1.9800 416.9363 417.2833 0.0521 -1.0000 -1.0000 3204385 1581305551.90 151.4863 60.0013 32.0000 1.9784 1.9797 416.9364 417.2827 0.0522 -1.0000 -1.0000 3204448 1581305552.00 151.5146 60.0013 32.0000 1.9784 1.9797 416.9501 417.2974 0.0522 -1.0000 -1.0000 3204511 1581305552.10 151.5146 60.0013 32.0000 1.9782 1.9795 416.9646 417.3112 0.0521 -1.0000 -1.0000 3204964 1581305552.20 151.5146 60.0013 32.0000 1.9786 1.9800 416.9564 417.3029 0.0522 -1.0000 -1.0000 3205026 1581305552.30 151.5146 60.0013 32.0000 1.9785 1.9799 416.9515 417.2986 0.0522 -1.0000 -1.0000 3205089 1581305552.40 151.5146 60.0013 32.0000 1.9786 1.9799 416.9774 417.3250 0.0523 -1.0000 -1.0000 3205167 1581305552.50 151.5253 60.0013 32.0000 1.9786 1.9799 416.9757 417.3224 0.0521 -1.0000 -1.0000 3205229 1581305552.60 151.5320 60.0013 32.0000 1.9791 1.9805 416.9237 417.2697 0.0521 -1.0000 -1.0000 3205495 1581305552.70 151.5320 60.0013 32.0000 1.9792 1.9805 416.9322 417.2792 0.0522 -1.0000 -1.0000 3205573 1581305552.80 151.5320 60.0013 32.0000 1.9792 1.9805 416.9395 417.2858 0.0521 -1.0000 -1.0000 3205635 1581305552.90 151.5320 60.0013 32.0000 1.9784 1.9798 417.0139 417.3606 0.0522 -1.0000 -1.0000 3205714 1581305553.00 151.5320 60.0013 32.0000 1.9784 1.9798 416.9977 417.3452 0.0523 -1.0000 -1.0000 3205760 1581305553.10 151.5213 60.0013 32.0000 1.9787 1.9800 416.9917 417.3387 0.0523 -1.0000 -1.0000 3205839 1581305553.20 151.5213 60.0013 32.0000 1.9790 1.9804 416.9532 417.3003 0.0522 -1.0000 -1.0000 3206292 1581305553.30 151.5213 60.0013 32.0000 1.9788 1.9802 417.0912 417.4378 0.0521 -1.0000 -1.0000 3206354 1581305553.40 151.5213 60.0013 32.0000 1.9792 1.9806 417.0651 417.4122 0.0523 -1.0000 -1.0000 3206417 1581305553.50 151.5213 60.0013 32.0000 1.9783 1.9797 417.0294 417.3769 0.0522 -1.0000 -1.0000 3206511 1581305553.60 151.5065 60.0013 32.0000 1.9789 1.9802 416.9526 417.2997 0.0522 -1.0000 -1.0000 3206573 1581305553.70 151.5053 60.0013 32.0000 1.9783 1.9796 416.9609 417.3079 0.0522 -1.0000 -1.0000 3206635 1581305553.80 151.5053 60.0013 32.0000 1.9785 1.9799 416.9504 417.2974 0.0522 -1.0000 -1.0000 3206698 1581305553.90 151.5053 60.0013 32.0000 1.9787 1.9800 416.8867 417.2339 0.0522 -1.0000 -1.0000 3206760 1581305554.00 151.5053 60.0013 32.0000 1.9786 1.9799 416.9297 417.2764 0.0521 -1.0000 -1.0000 3206823 1581305554.10 151.5053 60.0013 32.0000 1.9782 1.9796 416.9500 417.2972 0.0523 -1.0000 -1.0000 3206901 1581305554.20 151.5261 60.0013 32.0000 1.9785 1.9798 416.9752 417.3224 0.0522 -1.0000 -1.0000 3206979 1581305554.30 151.5261 60.0013 32.0000 1.9789 1.9803 416.9752 417.3208 0.0521 -1.0000 -1.0000 3207042 1581305554.40 151.5261 60.0013 32.0000 1.9785 1.9798 416.9680 417.3147 0.0522 -1.0000 -1.0000 3207120 1581305554.50 151.5261 60.0013 32.0000 1.9788 1.9802 416.9696 417.3169 0.0523 -1.0000 -1.0000 3207182 1581305554.60 151.5261 60.0013 32.0000 1.9790 1.9804 416.9543 417.3017 0.0523 -1.0000 -1.0000 3207245 1581305554.70 151.5261 60.0013 32.0000 1.9795 1.9809 416.8729 417.2206 0.0523 -1.0000 -1.0000 3207323 1581305554.80 151.4475 60.0010 32.0000 1.9783 1.9796 416.9298 417.2768 0.0522 -1.0000 -1.0000 3207385 1581305554.90 151.4475 60.0010 32.0000 1.9789 1.9803 416.9075 417.2546 0.0522 -1.0000 -1.0000 3207464 1581305555.00 151.4475 60.0010 32.0000 1.9792 1.9805 416.8974 417.2441 0.0523 -1.0000 -1.0000 3207526 1581305555.10 151.4475 60.0010 32.0000 1.9790 1.9803 416.8929 417.2383 0.0519 -1.0000 -1.0000 3207589 1581305555.20 151.4475 60.0010 32.0000 1.9783 1.9796 416.8921 417.2396 0.0523 -1.0000 -1.0000 3207760 1581305555.30 151.4766 60.0010 32.0000 1.9784 1.9798 416.9723 417.3199 0.0522 -1.0000 -1.0000 3207839 1581305555.40 151.4868 60.0010 32.0000 1.9784 1.9797 416.9100 417.2573 0.0523 -1.0000 -1.0000 3207901 1581305555.50 151.4868 60.0010 32.0000 1.9783 1.9797 416.9348 417.2819 0.0522 -1.0000 -1.0000 3207964 1581305555.60 151.4868 60.0010 32.0000 1.9783 1.9796 416.8996 417.2467 0.0522 -1.0000 -1.0000 3208026 1581305555.70 151.4868 60.0010 32.0000 1.9785 1.9798 416.9322 417.2792 0.0522 -1.0000 -1.0000 3208089 1581305555.80 151.4870 60.0010 32.0000 1.9777 1.9791 416.9490 417.2961 0.0522 -1.0000 -1.0000 3208917 1581305555.90 151.5008 60.0010 32.0000 1.9782 1.9796 416.9113 417.2576 0.0521 -1.0000 -1.0000 3208979 1581305556.00 151.5008 60.0010 32.0000 1.9781 1.9794 416.9359 417.2833 0.0523 -1.0000 -1.0000 3209042 1581305556.10 151.5008 60.0010 32.0000 1.9786 1.9799 416.9973 417.3442 0.0522 -1.0000 -1.0000 3209120 1581305556.20 151.5008 60.0010 32.0000 1.9787 1.9801 416.9475 417.2956 0.0525 -1.0000 -1.0000 3209167 1581305556.30 151.5008 60.0010 32.0000 1.9785 1.9799 417.0079 417.3554 0.0522 -1.0000 -1.0000 3209260 1581305556.40 151.5201 60.0010 32.0000 1.9785 1.9798 417.1272 417.4741 0.0523 -1.0000 -1.0000 3209339 1581305556.50 151.5230 60.0010 32.0000 1.9779 1.9793 416.9744 417.3225 0.0523 -1.0000 -1.0000 3209401 1581305556.60 151.5230 60.0010 32.0000 1.9783 1.9797 416.9233 417.2708 0.0523 -1.0000 -1.0000 3209464 1581305556.70 151.5230 60.0010 32.0000 1.9791 1.9804 416.9115 417.2582 0.0522 -1.0000 -1.0000 3209526 1581305556.80 151.5230 60.0010 32.0000 1.9790 1.9803 416.9669 417.3134 0.0521 -1.0000 -1.0000 3209589 1581305556.90 151.5230 60.0010 32.0000 1.9788 1.9802 416.8974 417.2447 0.0523 -1.0000 -1.0000 3209667 1581305557.00 151.5161 60.0010 32.0000 1.9783 1.9796 416.9768 417.3239 0.0522 -1.0000 -1.0000 3209729 1581305557.10 151.4990 60.0010 32.0000 1.9787 1.9801 416.9238 417.2711 0.0523 -1.0000 -1.0000 3209792 1581305557.20 151.4990 60.0010 32.0000 1.9784 1.9798 416.9401 417.2861 0.0520 -1.0000 -1.0000 3209870 1581305557.30 151.4990 60.0010 32.0000 1.9785 1.9799 416.9355 417.2824 0.0521 -1.0000 -1.0000 3209995 1581305557.40 151.4990 60.0010 32.0000 1.9789 1.9802 416.9667 417.3131 0.0522 -1.0000 -1.0000 3210057 1581305557.50 151.4990 60.0010 32.0000 1.9788 1.9801 416.9285 417.2752 0.0522 -1.0000 -1.0000 3210120 1581305557.60 151.5290 60.0010 32.0000 1.9785 1.9799 416.9444 417.2915 0.0522 -1.0000 -1.0000 3210198 1581305557.70 151.5290 60.0010 32.0000 1.9785 1.9798 416.9510 417.2983 0.0523 -1.0000 -1.0000 3210260 1581305557.80 151.5290 60.0010 32.0000 1.9788 1.9801 417.0354 417.3830 0.0523 -1.0000 -1.0000 3210495 1581305557.90 151.5290 60.0010 32.0000 1.9790 1.9804 417.0127 417.3594 0.0521 -1.0000 -1.0000 3210557 1581305558.00 151.5290 60.0010 32.0000 1.9788 1.9801 416.9332 417.2794 0.0522 -1.0000 -1.0000 3210620 1581305558.10 151.5254 60.0010 32.0000 1.9788 1.9801 416.9422 417.2901 0.0524 -1.0000 -1.0000 3210698 1581305558.20 151.5231 60.0010 32.0000 1.9788 1.9802 416.9156 417.2632 0.0523 -1.0000 -1.0000 3210760 1581305558.30 151.5231 60.0010 32.0000 1.9782 1.9795 417.0285 417.3749 0.0521 -1.0000 -1.0000 3210823 1581305558.40 151.5231 60.0010 32.0000 1.9785 1.9799 416.9394 417.2860 0.0522 -1.0000 -1.0000 3210995 1581305558.50 151.5231 60.0010 32.0000 1.9788 1.9802 416.9539 417.3011 0.0522 -1.0000 -1.0000 3211057 1581305558.60 151.5231 60.0010 32.0000 1.9790 1.9804 417.0005 417.3475 0.0522 -1.0000 -1.0000 3211120 1581305558.70 151.5100 60.0010 32.0000 1.9792 1.9805 416.9181 417.2648 0.0521 -1.0000 -1.0000 3211198 1581305558.80 151.4964 60.0010 32.0000 1.9790 1.9803 416.9032 417.2500 0.0522 -1.0000 -1.0000 3211260 1581305558.90 151.4964 60.0010 32.0000 1.9787 1.9800 417.0132 417.3601 0.0522 -1.0000 -1.0000 3211495 1581305559.00 151.4964 60.0010 32.0000 1.9784 1.9797 416.9454 417.2920 0.0522 -1.0000 -1.0000 3211557 1581305559.10 151.4964 60.0010 32.0000 1.9779 1.9793 416.9558 417.3045 0.0524 -1.0000 -1.0000 3211620 1581305559.20 151.4964 60.0010 32.0000 1.9781 1.9795 416.8966 417.2430 0.0521 -1.0000 -1.0000 3211698 1581305559.30 151.4670 60.0010 32.0000 1.9785 1.9798 416.9254 417.2727 0.0523 -1.0000 -1.0000 3211760 1581305559.40 151.4670 60.0010 32.0000 1.9780 1.9794 416.9377 417.2861 0.0524 -1.0000 -1.0000 3211980 1581305559.50 151.4670 60.0010 32.0000 1.9779 1.9793 416.9281 417.2749 0.0522 -1.0000 -1.0000 3212057 1581305559.60 151.4670 60.0010 32.0000 1.9778 1.9792 416.9463 417.2939 0.0524 -1.0000 -1.0000 3212120 1581305559.70 151.4670 60.0010 32.0000 1.9781 1.9795 416.9761 417.3240 0.0523 -1.0000 -1.0000 3212183 1581305559.80 151.4668 60.0010 32.0000 1.9787 1.9801 416.9354 417.2825 0.0523 -1.0000 -1.0000 3212260 1581305559.90 151.4653 60.0012 32.0000 1.9794 1.9807 417.0241 417.3705 0.0520 -1.0000 -1.0000 3212479 1581305560.00 151.4653 60.0012 32.0000 1.9792 1.9806 416.9371 417.2834 0.0522 -1.0000 -1.0000 3212542 1581305560.10 151.4653 60.0012 32.0000 1.9790 1.9804 416.9325 417.2791 0.0521 -1.0000 -1.0000 3212620 1581305560.20 151.4653 60.0012 32.0000 1.9790 1.9803 416.8893 417.2358 0.0522 -1.0000 -1.0000 3212682 1581305560.30 151.4653 60.0012 32.0000 1.9786 1.9800 416.8614 417.2086 0.0522 -1.0000 -1.0000 3212745 1581305560.40 151.4680 60.0012 32.0000 1.9788 1.9802 416.9746 417.3218 0.0523 -1.0000 -1.0000 3212823 1581305560.50 151.4680 60.0012 32.0000 1.9782 1.9795 417.0196 417.3668 0.0522 -1.0000 -1.0000 3213011 1581305560.60 151.4680 60.0012 32.0000 1.9783 1.9797 416.9893 417.3368 0.0522 -1.0000 -1.0000 3213073 1581305560.70 151.4680 60.0012 32.0000 1.9783 1.9797 416.9068 417.2529 0.0521 -1.0000 -1.0000 3213135 1581305560.80 151.4680 60.0012 32.0000 1.9787 1.9800 416.8826 417.2288 0.0521 -1.0000 -1.0000 3213198 1581305560.90 151.4680 60.0012 32.0000 1.9788 1.9802 416.9006 417.2469 0.0522 -1.0000 -1.0000 3213276 1581305561.00 151.5133 60.0012 32.0000 1.9790 1.9804 416.9422 417.2892 0.0522 -1.0000 -1.0000 3213495 1581305561.10 151.5133 60.0012 32.0000 1.9787 1.9800 416.9407 417.2873 0.0522 -1.0000 -1.0000 3213557 1581305561.20 151.5133 60.0012 32.0000 1.9786 1.9800 416.8825 417.2302 0.0523 -1.0000 -1.0000 3213635 1581305561.30 151.5133 60.0012 32.0000 1.9788 1.9801 416.9036 417.2503 0.0522 -1.0000 -1.0000 3213698 1581305561.40 151.5133 60.0012 32.0000 1.9790 1.9804 416.9257 417.2733 0.0523 -1.0000 -1.0000 3213760 1581305561.50 151.5106 60.0012 32.0000 1.9790 1.9803 416.8979 417.2448 0.0522 -1.0000 -1.0000 3213839 1581305561.60 151.5106 60.0012 32.0000 1.9781 1.9795 416.9695 417.3169 0.0523 -1.0000 -1.0000 3213901 1581305561.70 151.5106 60.0012 32.0000 1.9786 1.9800 416.8841 417.2314 0.0523 -1.0000 -1.0000 3213964 1581305561.80 151.5106 60.0012 32.0000 1.9790 1.9803 416.9903 417.3374 0.0522 -1.0000 -1.0000 3214026 1581305561.90 151.5106 60.0012 32.0000 1.9795 1.9808 416.9983 417.3450 0.0522 -1.0000 -1.0000 3214105 1581305562.00 151.5100 60.0012 32.0000 1.9793 1.9806 416.9498 417.2973 0.0523 -1.0000 -1.0000 3214276 1581305562.10 151.4974 60.0012 32.0000 1.9784 1.9798 416.9122 417.2594 0.0523 -1.0000 -1.0000 3214339 1581305562.20 151.4974 60.0012 32.0000 1.9784 1.9798 416.9396 417.2872 0.0523 -1.0000 -1.0000 3214401 1581305562.30 151.4974 60.0012 32.0000 1.9782 1.9795 416.8780 417.2243 0.0521 -1.0000 -1.0000 3214464 1581305562.40 151.4974 60.0012 32.0000 1.9785 1.9798 416.8962 417.2421 0.0521 -1.0000 -1.0000 3214542 1581305562.50 151.4974 60.0012 32.0000 1.9786 1.9800 416.9273 417.2739 0.0522 -1.0000 -1.0000 3214776 1581305562.60 151.5331 60.0012 32.0000 1.9789 1.9803 416.9071 417.2548 0.0524 -1.0000 -1.0000 3214839 1581305562.70 151.5331 60.0012 32.0000 1.9784 1.9798 416.9313 417.2791 0.0523 -1.0000 -1.0000 3214917 1581305562.80 151.5331 60.0012 32.0000 1.9781 1.9795 416.8548 417.2014 0.0522 -1.0000 -1.0000 3214979 1581305562.90 151.5331 60.0012 32.0000 1.9787 1.9800 416.8861 417.2336 0.0523 -1.0000 -1.0000 3215042 1581305563.00 151.5331 60.0012 32.0000 1.9790 1.9803 417.0183 417.3643 0.0521 -1.0000 -1.0000 3215557 1581305563.10 151.5276 60.0012 32.0000 1.9784 1.9798 417.0159 417.3630 0.0522 -1.0000 -1.0000 3215620 1581305563.20 151.4999 60.0012 32.0000 1.9786 1.9800 416.9398 417.2877 0.0524 -1.0000 -1.0000 3215683 1581305563.30 151.4999 60.0012 32.0000 1.9784 1.9798 416.8767 417.2245 0.0523 -1.0000 -1.0000 3215745 1581305563.40 151.4999 60.0012 32.0000 1.9785 1.9799 416.9104 417.2574 0.0522 -1.0000 -1.0000 3215808 1581305563.50 151.4999 60.0012 32.0000 1.9784 1.9798 416.8708 417.2181 0.0523 -1.0000 -1.0000 3216011 1581305563.60 151.4999 60.0012 32.0000 1.9791 1.9804 416.9096 417.2567 0.0523 -1.0000 -1.0000 3216073 1581305563.70 151.4709 60.0012 32.0000 1.9784 1.9797 416.9297 417.2771 0.0523 -1.0000 -1.0000 3216135 1581305563.80 151.4709 60.0012 32.0000 1.9786 1.9800 416.9227 417.2701 0.0523 -1.0000 -1.0000 3216214 1581305563.90 151.4709 60.0012 32.0000 1.9787 1.9800 416.9616 417.3091 0.0523 -1.0000 -1.0000 3216276 1581305564.00 151.4709 60.0012 32.0000 1.9780 1.9794 416.8634 417.2107 0.0523 -1.0000 -1.0000 3216339 1581305564.10 151.4709 60.0012 32.0000 1.9782 1.9795 416.8585 417.2067 0.0524 -1.0000 -1.0000 3216401 1581305564.20 151.4658 60.0012 32.0000 1.9776 1.9790 416.8664 417.2133 0.0522 -1.0000 -1.0000 3216464 1581305564.30 151.4558 60.0012 32.0000 1.9783 1.9796 416.8475 417.1948 0.0523 -1.0000 -1.0000 3216526 1581305564.40 151.4558 60.0012 32.0000 1.9785 1.9798 416.8869 417.2341 0.0522 -1.0000 -1.0000 3216604 1581305564.50 151.4558 60.0012 32.0000 1.9786 1.9800 416.9919 417.3394 0.0523 -1.0000 -1.0000 3216667 1581305564.60 151.4558 60.0012 32.0000 1.9783 1.9796 416.9373 417.2846 0.0522 -1.0000 -1.0000 3216995 1581305564.70 151.4558 60.0012 32.0000 1.9781 1.9795 416.8939 417.2413 0.0523 -1.0000 -1.0000 3217073 1581305564.80 151.4166 60.0014 32.0000 1.9780 1.9794 416.9228 417.2706 0.0523 -1.0000 -1.0000 3217135 1581305564.90 151.4166 60.0014 32.0000 1.9781 1.9794 416.9245 417.2719 0.0523 -1.0000 -1.0000 3217198 1581305565.00 151.4166 60.0014 32.0000 1.9782 1.9796 416.9052 417.2532 0.0524 -1.0000 -1.0000 3217260 1581305565.10 151.4166 60.0014 32.0000 1.9779 1.9793 416.8528 417.2004 0.0523 -1.0000 -1.0000 3217495 1581305565.20 151.4166 60.0014 32.0000 1.9779 1.9793 416.8462 417.1937 0.0523 -1.0000 -1.0000 3217557 1581305565.30 151.4907 60.0014 32.0000 1.9786 1.9800 416.8714 417.2192 0.0524 -1.0000 -1.0000 3217620 1581305565.40 151.4907 60.0014 32.0000 1.9783 1.9797 416.9002 417.2482 0.0524 -1.0000 -1.0000 3217683 1581305565.50 151.4907 60.0014 32.0000 1.9788 1.9802 416.9157 417.2643 0.0524 -1.0000 -1.0000 3217760 1581305565.60 151.4907 60.0014 32.0000 1.9785 1.9799 416.9052 417.2542 0.0526 -1.0000 -1.0000 3218229 1581305565.70 151.4907 60.0014 32.0000 1.9783 1.9797 416.9620 417.3098 0.0523 -1.0000 -1.0000 3218292 1581305565.80 151.4907 60.0014 32.0000 1.9784 1.9797 416.8968 417.2447 0.0524 -1.0000 -1.0000 3218370 1581305565.90 151.5227 60.0014 32.0000 1.9792 1.9806 416.8694 417.2169 0.0523 -1.0000 -1.0000 3218432 1581305566.00 151.5227 60.0014 32.0000 1.9789 1.9802 416.8230 417.1707 0.0524 -1.0000 -1.0000 3218495 1581305566.10 151.5227 60.0014 32.0000 1.9784 1.9798 416.9391 417.2878 0.0525 -1.0000 -1.0000 3218776 1581305566.20 151.5227 60.0014 32.0000 1.9785 1.9799 416.9075 417.2550 0.0522 -1.0000 -1.0000 3218839 1581305566.30 151.5227 60.0014 32.0000 1.9781 1.9795 416.9414 417.2890 0.0523 -1.0000 -1.0000 3218901 1581305566.40 151.5199 60.0014 32.0000 1.9782 1.9796 416.9320 417.2798 0.0523 -1.0000 -1.0000 3218979 1581305566.50 151.5194 60.0014 32.0000 1.9789 1.9803 416.9109 417.2590 0.0524 -1.0000 -1.0000 3219042 1581305566.60 151.5194 60.0014 32.0000 1.9790 1.9804 416.8930 417.2410 0.0523 -1.0000 -1.0000 3219104 1581305566.70 151.5194 60.0014 32.0000 1.9795 1.9808 416.9215 417.2685 0.0522 -1.0000 -1.0000 3219182 1581305566.80 151.5194 60.0014 32.0000 1.9784 1.9797 416.9147 417.2620 0.0523 -1.0000 -1.0000 3219245 1581305566.90 151.5194 60.0014 32.0000 1.9787 1.9801 416.9290 417.2766 0.0523 -1.0000 -1.0000 3219323 1581305567.00 151.4917 60.0014 32.0000 1.9784 1.9798 416.9276 417.2734 0.0521 -1.0000 -1.0000 3219385 1581305567.10 151.4917 60.0014 32.0000 1.9784 1.9798 416.8783 417.2261 0.0524 -1.0000 -1.0000 3219526 1581305567.20 151.4917 60.0014 32.0000 1.9784 1.9797 416.9728 417.3208 0.0523 -1.0000 -1.0000 3219605 1581305567.30 151.4917 60.0014 32.0000 1.9781 1.9795 416.8920 417.2398 0.0524 -1.0000 -1.0000 3219667 1581305567.40 151.4917 60.0014 32.0000 1.9781 1.9795 416.8768 417.2253 0.0524 -1.0000 -1.0000 3219729 1581305567.50 151.4814 60.0014 32.0000 1.9788 1.9801 416.9556 417.3029 0.0523 -1.0000 -1.0000 3219792 1581305567.60 151.4814 60.0014 32.0000 1.9788 1.9802 416.9782 417.3257 0.0523 -1.0000 -1.0000 3220073 1581305567.70 151.4814 60.0014 32.0000 1.9789 1.9803 416.9026 417.2506 0.0523 -1.0000 -1.0000 3220135 1581305567.80 151.4814 60.0014 32.0000 1.9787 1.9800 416.9212 417.2686 0.0524 -1.0000 -1.0000 3220198 1581305567.90 151.4814 60.0014 32.0000 1.9782 1.9796 416.8769 417.2247 0.0524 -1.0000 -1.0000 3220260 1581305568.00 151.5210 60.0014 32.0000 1.9784 1.9797 416.9922 417.3401 0.0524 -1.0000 -1.0000 3220323 1581305568.10 151.5329 60.0014 32.0000 1.9789 1.9802 416.9628 417.3106 0.0523 -1.0000 -1.0000 3220511 1581305568.20 151.5329 60.0014 32.0000 1.9791 1.9804 416.9808 417.3270 0.0521 -1.0000 -1.0000 3220573 1581305568.30 151.5329 60.0014 32.0000 1.9786 1.9800 416.9286 417.2764 0.0523 -1.0000 -1.0000 3220651 1581305568.40 151.5329 60.0014 32.0000 1.9783 1.9797 416.9206 417.2681 0.0523 -1.0000 -1.0000 3220714 1581305568.50 151.5318 60.0014 32.0000 1.9786 1.9799 417.0005 417.3481 0.0523 -1.0000 -1.0000 3220776 1581305568.60 151.4814 60.0014 32.0000 1.9791 1.9805 416.9477 417.2962 0.0525 -1.0000 -1.0000 3220839 1581305568.70 151.4814 60.0014 32.0000 1.9780 1.9794 417.0440 417.3925 0.0524 -1.0000 -1.0000 3221276 1581305568.80 151.4814 60.0014 32.0000 1.9780 1.9794 417.0043 417.3517 0.0522 -1.0000 -1.0000 3221339 1581305568.90 151.4814 60.0014 32.0000 1.9783 1.9796 416.8739 417.2202 0.0521 -1.0000 -1.0000 3221417 1581305569.00 151.4814 60.0014 32.0000 1.9785 1.9798 416.9781 417.3245 0.0521 -1.0000 -1.0000 3221479 1581305569.10 151.5410 60.0014 32.0000 1.9787 1.9801 416.9935 417.3407 0.0523 -1.0000 -1.0000 3221542 1581305569.20 151.5414 60.0014 32.0000 1.9792 1.9805 416.9646 417.3122 0.0523 -1.0000 -1.0000 3221823 1581305569.30 151.5414 60.0014 32.0000 1.9792 1.9806 416.9532 417.3004 0.0523 -1.0000 -1.0000 3221885 1581305569.40 151.5414 60.0014 32.0000 1.9785 1.9798 417.0202 417.3675 0.0523 -1.0000 -1.0000 3221964 1581305569.50 151.5414 60.0014 32.0000 1.9776 1.9789 416.9014 417.2500 0.0525 -1.0000 -1.0000 3222026 1581305569.60 151.5334 60.0015 32.0000 1.9785 1.9798 416.8911 417.2391 0.0523 -1.0000 -1.0000 3222105 1581305569.70 151.4911 60.0022 32.0000 1.9786 1.9800 416.9754 417.3239 0.0524 -1.0000 -1.0000 3222276 1581305569.80 151.4911 60.0022 32.0000 1.9786 1.9799 416.8550 417.2019 0.0521 -1.0000 -1.0000 3222339 1581305569.90 151.4911 60.0022 32.0000 1.9790 1.9803 416.9316 417.2793 0.0525 -1.0000 -1.0000 3222401 1581305570.00 151.4911 60.0022 32.0000 1.9786 1.9799 416.8901 417.2377 0.0523 -1.0000 -1.0000 3222479 1581305570.10 151.4911 60.0022 32.0000 1.9782 1.9795 416.8942 417.2413 0.0522 -1.0000 -1.0000 3222557 1581305570.20 151.4602 60.0022 32.0000 1.9789 1.9802 416.9606 417.3074 0.0522 -1.0000 -1.0000 3222839 1581305570.30 151.4602 60.0022 32.0000 1.9789 1.9802 416.8496 417.1975 0.0524 -1.0000 -1.0000 3222901 1581305570.40 151.4602 60.0022 32.0000 1.9782 1.9796 416.8285 417.1759 0.0522 -1.0000 -1.0000 3222979 1581305570.50 151.4602 60.0022 32.0000 1.9780 1.9794 416.8913 417.2399 0.0525 -1.0000 -1.0000 3223042 1581305570.60 151.4602 60.0022 32.0000 1.9783 1.9796 416.9409 417.2887 0.0523 -1.0000 -1.0000 3223104 1581305570.70 151.4830 60.0022 32.0000 1.9783 1.9796 416.8692 417.2158 0.0522 -1.0000 -1.0000 3223182 1581305570.80 151.4994 60.0022 32.0000 1.9784 1.9797 416.9825 417.3294 0.0522 -1.0000 -1.0000 3223245 1581305570.90 151.4994 60.0022 32.0000 1.9780 1.9793 416.8976 417.2448 0.0522 -1.0000 -1.0000 3223307 1581305571.00 151.4994 60.0022 32.0000 1.9786 1.9799 416.9231 417.2701 0.0522 -1.0000 -1.0000 3223370 1581305571.10 151.4994 60.0022 32.0000 1.9785 1.9798 416.9669 417.3142 0.0523 -1.0000 -1.0000 3223432 1581305571.20 151.4994 60.0022 32.0000 1.9787 1.9801 416.8649 417.2122 0.0523 -1.0000 -1.0000 3223511 1581305571.30 151.4604 60.0022 32.0000 1.9789 1.9802 416.9771 417.3245 0.0523 -1.0000 -1.0000 3223573 1581305571.40 151.4604 60.0022 32.0000 1.9784 1.9797 416.9283 417.2757 0.0523 -1.0000 -1.0000 3223635 1581305571.50 151.4604 60.0022 32.0000 1.9791 1.9805 416.8433 417.1906 0.0523 -1.0000 -1.0000 3223714 1581305571.60 151.4604 60.0022 32.0000 1.9785 1.9798 416.9287 417.2758 0.0522 -1.0000 -1.0000 3223823 1581305571.70 151.4604 60.0022 32.0000 1.9787 1.9800 416.8720 417.2199 0.0524 -1.0000 -1.0000 3224042 1581305571.80 151.5177 60.0022 32.0000 1.9792 1.9806 416.8955 417.2437 0.0524 -1.0000 -1.0000 3224120 1581305571.90 151.5177 60.0022 32.0000 1.9785 1.9799 416.9149 417.2635 0.0525 -1.0000 -1.0000 3224182 1581305572.00 151.5177 60.0022 32.0000 1.9789 1.9802 416.8012 417.1482 0.0522 -1.0000 -1.0000 3224260 1581305572.10 151.5177 60.0022 32.0000 1.9787 1.9800 416.9365 417.2838 0.0523 -1.0000 -1.0000 3224323 1581305572.20 151.5177 60.0022 32.0000 1.9782 1.9796 416.9218 417.2688 0.0522 -1.0000 -1.0000 3224557 1581305572.30 151.4935 60.0022 32.0000 1.9782 1.9796 416.8749 417.2229 0.0524 -1.0000 -1.0000 3224604 1581305572.40 151.4662 60.0022 32.0000 1.9778 1.9791 416.9236 417.2708 0.0521 -1.0000 -1.0000 3224682 1581305572.50 151.4662 60.0022 32.0000 1.9779 1.9793 416.9431 417.2891 0.0521 -1.0000 -1.0000 3224745 1581305572.60 151.4662 60.0022 32.0000 1.9784 1.9798 416.9290 417.2759 0.0522 -1.0000 -1.0000 3224807 1581305572.70 151.4662 60.0022 32.0000 1.9784 1.9797 416.9229 417.2694 0.0521 -1.0000 -1.0000 3225854 1581305572.80 151.4662 60.0022 32.0000 1.9786 1.9800 416.8785 417.2248 0.0522 -1.0000 -1.0000 3225917 1581305572.90 151.4759 60.0022 32.0000 1.9788 1.9801 416.9892 417.3364 0.0522 -1.0000 -1.0000 3226011 1581305573.00 151.4759 60.0022 32.0000 1.9785 1.9798 416.9553 417.3015 0.0521 -1.0000 -1.0000 3226073 1581305573.10 151.4759 60.0022 32.0000 1.9789 1.9803 416.9557 417.3025 0.0522 -1.0000 -1.0000 3226135 1581305573.20 151.4759 60.0022 32.0000 1.9784 1.9797 416.9426 417.2894 0.0522 -1.0000 -1.0000 3226198 1581305573.30 151.4759 60.0022 32.0000 1.9785 1.9799 416.9032 417.2493 0.0522 -1.0000 -1.0000 3226260 1581305573.40 151.4889 60.0022 32.0000 1.9784 1.9797 416.8509 417.1978 0.0522 -1.0000 -1.0000 3226323 1581305573.50 151.4910 60.0022 32.0000 1.9783 1.9797 416.9752 417.3235 0.0523 -1.0000 -1.0000 3226401 1581305573.60 151.4910 60.0022 32.0000 1.9779 1.9793 416.8916 417.2378 0.0521 -1.0000 -1.0000 3226464 1581305573.70 151.4910 60.0022 32.0000 1.9787 1.9800 416.9221 417.2689 0.0522 -1.0000 -1.0000 3226526 1581305573.80 151.4910 60.0022 32.0000 1.9785 1.9799 416.9076 417.2553 0.0523 -1.0000 -1.0000 3226604 1581305573.90 151.4910 60.0022 32.0000 1.9787 1.9800 416.8749 417.2213 0.0521 -1.0000 -1.0000 3226667 1581305574.00 151.4906 60.0022 32.0000 1.9783 1.9796 416.8982 417.2443 0.0521 -1.0000 -1.0000 3226729 1581305574.10 151.4906 60.0022 32.0000 1.9781 1.9794 416.8600 417.2057 0.0520 -1.0000 -1.0000 3226792 1581305574.20 151.4906 60.0022 32.0000 1.9783 1.9796 416.9133 417.2594 0.0521 -1.0000 -1.0000 3226854 1581305574.30 151.4906 60.0022 32.0000 1.9790 1.9803 416.9490 417.2952 0.0521 -1.0000 -1.0000 3226979 1581305574.40 151.4906 60.0022 32.0000 1.9786 1.9800 416.9025 417.2483 0.0520 -1.0000 -1.0000 3227057 1581305574.50 151.4786 60.0022 32.0000 1.9776 1.9789 416.9062 417.2519 0.0520 -1.0000 -1.0000 3227120 1581305574.60 151.4786 60.0022 32.0000 1.9778 1.9792 416.8874 417.2337 0.0522 -1.0000 -1.0000 3227182 1581305574.70 151.4786 60.0022 32.0000 1.9774 1.9788 416.8157 417.1614 0.0520 -1.0000 -1.0000 3227292 1581305574.80 151.4786 60.0022 32.0000 1.9777 1.9791 416.9114 417.2569 0.0521 -1.0000 -1.0000 3227511 1581305574.90 151.4786 60.0022 32.0000 1.9782 1.9796 416.9651 417.3119 0.0522 -1.0000 -1.0000 3227589 1581305575.00 151.4865 60.0021 32.0000 1.9786 1.9799 416.9084 417.2547 0.0521 -1.0000 -1.0000 3227651 1581305575.10 151.5654 60.0015 32.0000 1.9796 1.9809 416.8817 417.2285 0.0522 -1.0000 -1.0000 3227729 1581305575.20 151.5654 60.0015 32.0000 1.9787 1.9800 416.9226 417.2687 0.0520 -1.0000 -1.0000 3227808 1581305575.30 151.5654 60.0015 32.0000 1.9782 1.9795 416.9296 417.2757 0.0522 -1.0000 -1.0000 3228026 1581305575.40 151.5654 60.0015 32.0000 1.9786 1.9799 417.0008 417.3469 0.0521 -1.0000 -1.0000 3228089 1581305575.50 151.5654 60.0015 32.0000 1.9789 1.9802 416.9965 417.3430 0.0522 -1.0000 -1.0000 3228167 1581305575.60 151.5821 60.0015 32.0000 1.9789 1.9803 416.9451 417.2921 0.0522 -1.0000 -1.0000 3228229 1581305575.70 151.5821 60.0015 32.0000 1.9793 1.9807 416.9409 417.2878 0.0522 -1.0000 -1.0000 3228292 1581305575.80 151.5821 60.0015 32.0000 1.9790 1.9804 416.8747 417.2213 0.0521 -1.0000 -1.0000 3229135 1581305575.90 151.5821 60.0015 32.0000 1.9796 1.9809 416.9350 417.2811 0.0521 -1.0000 -1.0000 3229198 1581305576.00 151.5821 60.0015 32.0000 1.9794 1.9808 416.8837 417.2308 0.0522 -1.0000 -1.0000 3229260 1581305576.10 151.5598 60.0015 32.0000 1.9788 1.9801 416.8985 417.2444 0.0520 -1.0000 -1.0000 3229323 1581305576.20 151.5506 60.0015 32.0000 1.9789 1.9802 416.9716 417.3176 0.0521 -1.0000 -1.0000 3229385 1581305576.30 151.5506 60.0015 32.0000 1.9788 1.9801 416.9766 417.3231 0.0521 -1.0000 -1.0000 3229448 1581305576.40 151.5506 60.0015 32.0000 1.9794 1.9807 416.8981 417.2437 0.0521 -1.0000 -1.0000 3229557 1581305576.50 151.5506 60.0015 32.0000 1.9792 1.9806 416.9716 417.3171 0.0519 -1.0000 -1.0000 3229620 1581305576.60 151.5506 60.0015 32.0000 1.9788 1.9801 416.8918 417.2383 0.0521 -1.0000 -1.0000 3229682 1581305576.70 151.5754 60.0015 32.0000 1.9791 1.9805 416.9860 417.3311 0.0519 -1.0000 -1.0000 3229760 1581305576.80 151.5754 60.0015 32.0000 1.9787 1.9801 416.9760 417.3208 0.0519 -1.0000 -1.0000 3229823 1581305576.90 151.5754 60.0015 32.0000 1.9794 1.9808 416.9099 417.2559 0.0521 -1.0000 -1.0000 3229901 1581305577.00 151.5754 60.0015 32.0000 1.9788 1.9801 416.9397 417.2860 0.0521 -1.0000 -1.0000 3229964 1581305577.10 151.5754 60.0015 32.0000 1.9790 1.9804 416.9730 417.3196 0.0522 -1.0000 -1.0000 3230026 1581305577.20 151.5828 60.0015 32.0000 1.9795 1.9808 417.0472 417.3932 0.0521 -1.0000 -1.0000 3230104 1581305577.30 151.5849 60.0015 32.0000 1.9787 1.9800 417.0092 417.3562 0.0522 -1.0000 -1.0000 3230167 1581305577.40 151.5849 60.0015 32.0000 1.9789 1.9802 416.9715 417.3179 0.0521 -1.0000 -1.0000 3230229 1581305577.50 151.5849 60.0015 32.0000 1.9792 1.9805 416.9841 417.3303 0.0521 -1.0000 -1.0000 3230292 1581305577.60 151.5849 60.0015 32.0000 1.9798 1.9811 416.9885 417.3349 0.0521 -1.0000 -1.0000 3230354 1581305577.70 151.5929 60.0015 32.0000 1.9786 1.9800 416.9856 417.3306 0.0519 -1.0000 -1.0000 3230417 1581305577.80 151.5676 60.0015 32.0000 1.9790 1.9803 416.9418 417.2874 0.0520 -1.0000 -1.0000 3230495 1581305577.90 151.5676 60.0015 32.0000 1.9793 1.9807 416.9951 417.3397 0.0519 -1.0000 -1.0000 3230604 1581305578.00 151.5676 60.0015 32.0000 1.9786 1.9799 416.9654 417.3115 0.0521 -1.0000 -1.0000 3230667 1581305578.10 151.5676 60.0015 32.0000 1.9792 1.9805 416.9861 417.3322 0.0520 -1.0000 -1.0000 3230745 1581305578.20 151.5676 60.0015 32.0000 1.9790 1.9804 417.0019 417.3482 0.0522 -1.0000 -1.0000 3230807 1581305578.30 151.5672 60.0015 32.0000 1.9798 1.9811 416.9441 417.2905 0.0520 -1.0000 -1.0000 3230870 1581305578.40 151.5566 60.0015 32.0000 1.9789 1.9802 416.9061 417.2522 0.0521 -1.0000 -1.0000 3231011 1581305578.50 151.5566 60.0015 32.0000 1.9781 1.9795 416.9385 417.2846 0.0520 -1.0000 -1.0000 3231073 1581305578.60 151.5566 60.0015 32.0000 1.9783 1.9797 416.9806 417.3256 0.0519 -1.0000 -1.0000 3231135 1581305578.70 151.5566 60.0015 32.0000 1.9791 1.9805 416.9178 417.2637 0.0521 -1.0000 -1.0000 3231214 1581305578.80 151.5566 60.0015 32.0000 1.9782 1.9795 416.9508 417.2968 0.0521 -1.0000 -1.0000 3231307 1581305578.90 151.5342 60.0015 32.0000 1.9788 1.9801 416.9857 417.3317 0.0521 -1.0000 -1.0000 3231573 1581305579.00 151.5336 60.0015 32.0000 1.9786 1.9799 417.0363 417.3815 0.0519 -1.0000 -1.0000 3231635 1581305579.10 151.5336 60.0015 32.0000 1.9789 1.9803 417.0265 417.3716 0.0520 -1.0000 -1.0000 3231698 1581305579.20 151.5336 60.0015 32.0000 1.9787 1.9800 416.9898 417.3359 0.0521 -1.0000 -1.0000 3231776 1581305579.30 151.5336 60.0015 32.0000 1.9792 1.9805 417.0450 417.3916 0.0521 -1.0000 -1.0000 3231839 1581305579.40 151.5992 60.0015 32.0000 1.9790 1.9803 417.1327 417.4793 0.0522 -1.0000 -1.0000 3231901 1581305579.50 151.6396 60.0015 32.0000 1.9792 1.9805 417.0357 417.3823 0.0521 -1.0000 -1.0000 3231995 1581305579.60 151.6396 60.0015 32.0000 1.9798 1.9811 416.9570 417.3030 0.0521 -1.0000 -1.0000 3232057 1581305579.70 151.6396 60.0015 32.0000 1.9792 1.9805 417.0703 417.4165 0.0521 -1.0000 -1.0000 3232120 1581305579.80 151.6396 60.0015 32.0000 1.9790 1.9804 417.0706 417.4162 0.0520 -1.0000 -1.0000 3232198 1581305579.90 151.6396 60.0015 32.0000 1.9797 1.9810 417.0309 417.3765 0.0520 -1.0000 -1.0000 3232260 1581305580.00 151.6812 60.0018 32.0000 1.9793 1.9807 417.0400 417.3864 0.0522 -1.0000 -1.0000 3232495 1581305580.10 151.6812 60.0018 32.0000 1.9802 1.9815 417.0813 417.4281 0.0520 -1.0000 -1.0000 3232573 1581305580.20 151.6812 60.0018 32.0000 1.9800 1.9813 417.0401 417.3867 0.0522 -1.0000 -1.0000 3232635 1581305580.30 151.6812 60.0018 32.0000 1.9801 1.9815 417.0744 417.4207 0.0521 -1.0000 -1.0000 3232698 1581305580.40 151.6812 60.0018 32.0000 1.9798 1.9811 417.0645 417.4113 0.0522 -1.0000 -1.0000 3232776 1581305580.50 151.6812 60.0018 32.0000 1.9798 1.9812 417.0561 417.4030 0.0522 -1.0000 -1.0000 3232995 1581305580.60 151.6812 60.0018 32.0000 1.9793 1.9806 417.0371 417.3832 0.0521 -1.0000 -1.0000 3233057 1581305580.70 151.6529 60.0018 32.0000 1.9802 1.9815 417.0306 417.3770 0.0521 -1.0000 -1.0000 3233135 1581305580.80 151.6529 60.0018 32.0000 1.9798 1.9811 417.0156 417.3608 0.0520 -1.0000 -1.0000 3233198 1581305580.90 151.6529 60.0018 32.0000 1.9791 1.9804 417.0971 417.4440 0.0522 -1.0000 -1.0000 3233276 1581305581.00 151.6529 60.0018 32.0000 1.9798 1.9811 417.0089 417.3554 0.0521 -1.0000 -1.0000 3233557 1581305581.10 151.6529 60.0018 32.0000 1.9793 1.9807 416.9943 417.3411 0.0522 -1.0000 -1.0000 3233620 1581305581.20 151.5904 60.0018 32.0000 1.9799 1.9813 417.0575 417.4040 0.0521 -1.0000 -1.0000 3233682 1581305581.30 151.5649 60.0018 32.0000 1.9790 1.9804 416.9612 417.3079 0.0522 -1.0000 -1.0000 3233745 1581305581.40 151.5649 60.0018 32.0000 1.9792 1.9805 417.0704 417.4172 0.0521 -1.0000 -1.0000 3233823 1581305581.50 151.5649 60.0018 32.0000 1.9790 1.9803 416.9911 417.3369 0.0520 -1.0000 -1.0000 3234011 1581305581.60 151.5649 60.0018 32.0000 1.9788 1.9802 417.0053 417.3518 0.0522 -1.0000 -1.0000 3234073 1581305581.70 151.5649 60.0018 32.0000 1.9785 1.9798 417.0757 417.4218 0.0521 -1.0000 -1.0000 3234120 1581305581.80 151.5288 60.0018 32.0000 1.9786 1.9799 417.0325 417.3793 0.0522 -1.0000 -1.0000 3234198 1581305581.90 151.5288 60.0018 32.0000 1.9784 1.9798 417.0215 417.3678 0.0521 -1.0000 -1.0000 3234260 1581305582.00 151.5288 60.0018 32.0000 1.9791 1.9805 416.9609 417.3065 0.0520 -1.0000 -1.0000 3234557 1581305582.10 151.5288 60.0018 32.0000 1.9790 1.9804 416.9657 417.3120 0.0521 -1.0000 -1.0000 3234635 1581305582.20 151.5288 60.0018 32.0000 1.9779 1.9792 416.9729 417.3199 0.0522 -1.0000 -1.0000 3234682 1581305582.30 151.4808 60.0018 32.0000 1.9783 1.9797 417.0731 417.4195 0.0521 -1.0000 -1.0000 3234760 1581305582.40 151.4699 60.0018 32.0000 1.9779 1.9793 416.9330 417.2791 0.0522 -1.0000 -1.0000 3234823 1581305582.50 151.4699 60.0018 32.0000 1.9784 1.9797 416.9135 417.2598 0.0521 -1.0000 -1.0000 3235011 1581305582.60 151.4699 60.0018 32.0000 1.9778 1.9791 416.9749 417.3204 0.0521 -1.0000 -1.0000 3235073 1581305582.70 151.4699 60.0018 32.0000 1.9782 1.9796 416.9267 417.2738 0.0521 -1.0000 -1.0000 3235135 1581305582.80 151.4699 60.0018 32.0000 1.9788 1.9801 416.9526 417.2987 0.0521 -1.0000 -1.0000 3235198 1581305582.90 151.4607 60.0018 32.0000 1.9782 1.9795 416.8636 417.2089 0.0520 -1.0000 -1.0000 3235276 1581305583.00 151.4607 60.0018 32.0000 1.9783 1.9797 416.9698 417.3161 0.0521 -1.0000 -1.0000 3235511 1581305583.10 151.4607 60.0018 32.0000 1.9778 1.9792 416.9436 417.2904 0.0522 -1.0000 -1.0000 3235573 1581305583.20 151.4607 60.0018 32.0000 1.9780 1.9794 416.9161 417.2628 0.0522 -1.0000 -1.0000 3235651 1581305583.30 151.4607 60.0018 32.0000 1.9786 1.9799 416.9732 417.3203 0.0522 -1.0000 -1.0000 3235714 1581305583.40 151.4427 60.0018 32.0000 1.9783 1.9797 416.9581 417.3054 0.0523 -1.0000 -1.0000 3235776 1581305583.50 151.4416 60.0018 32.0000 1.9777 1.9791 416.9275 417.2745 0.0522 -1.0000 -1.0000 3235839 1581305583.60 151.4416 60.0018 32.0000 1.9780 1.9794 416.9495 417.2962 0.0522 -1.0000 -1.0000 3236026 1581305583.70 151.4416 60.0018 32.0000 1.9783 1.9797 416.9484 417.2957 0.0523 -1.0000 -1.0000 3236089 1581305583.80 151.4416 60.0018 32.0000 1.9787 1.9800 417.0066 417.3525 0.0521 -1.0000 -1.0000 3236167 1581305583.90 151.4424 60.0018 32.0000 1.9775 1.9789 416.9651 417.3125 0.0522 -1.0000 -1.0000 3236229 1581305584.00 151.4525 60.0018 32.0000 1.9783 1.9796 417.0392 417.3861 0.0522 -1.0000 -1.0000 3236276 1581305584.10 151.4525 60.0018 32.0000 1.9782 1.9795 416.8897 417.2370 0.0522 -1.0000 -1.0000 3236776 1581305584.20 151.4525 60.0018 32.0000 1.9782 1.9795 416.9521 417.2988 0.0521 -1.0000 -1.0000 3236839 1581305584.30 151.4525 60.0018 32.0000 1.9782 1.9796 416.9604 417.3057 0.0520 -1.0000 -1.0000 3236901 1581305584.40 151.4525 60.0018 32.0000 1.9784 1.9797 416.9579 417.3051 0.0523 -1.0000 -1.0000 3236979 1581305584.50 151.4509 60.0018 32.0000 1.9781 1.9795 416.9521 417.2991 0.0522 -1.0000 -1.0000 3237042 1581305584.60 151.4509 60.0018 32.0000 1.9781 1.9794 416.9560 417.3025 0.0522 -1.0000 -1.0000 3237260 1581305584.70 151.4509 60.0018 32.0000 1.9781 1.9794 416.9616 417.3076 0.0521 -1.0000 -1.0000 3237339 1581305584.80 151.4509 60.0018 32.0000 1.9784 1.9798 416.9724 417.3187 0.0521 -1.0000 -1.0000 3237401 1581305584.90 151.4509 60.0018 32.0000 1.9779 1.9792 416.9042 417.2510 0.0522 -1.0000 -1.0000 3237464 1581305585.00 151.4668 60.0018 32.0000 1.9783 1.9797 416.9614 417.3081 0.0522 -1.0000 -1.0000 3237526 1581305585.10 151.5012 60.0018 32.0000 1.9787 1.9801 416.9276 417.2750 0.0523 -1.0000 -1.0000 3237776 1581305585.20 151.5012 60.0018 32.0000 1.9792 1.9805 416.9368 417.2842 0.0523 -1.0000 -1.0000 3237839 1581305585.30 151.5012 60.0018 32.0000 1.9785 1.9798 417.0044 417.3511 0.0522 -1.0000 -1.0000 3237917 1581305585.40 151.5012 60.0018 32.0000 1.9786 1.9800 416.9665 417.3134 0.0522 -1.0000 -1.0000 3237979 1581305585.50 151.5012 60.0018 32.0000 1.9784 1.9798 416.9979 417.3447 0.0522 -1.0000 -1.0000 3238057 1581305585.60 151.4747 60.0018 32.0000 1.9783 1.9797 416.9825 417.3293 0.0522 -1.0000 -1.0000 3238229 1581305585.70 151.4747 60.0018 32.0000 1.9786 1.9800 416.9242 417.2711 0.0522 -1.0000 -1.0000 3238292 1581305585.80 151.4747 60.0018 32.0000 1.9786 1.9799 416.9678 417.3145 0.0522 -1.0000 -1.0000 3238370 1581305585.90 151.4747 60.0018 32.0000 1.9786 1.9800 417.0146 417.3617 0.0523 -1.0000 -1.0000 3238432 1581305586.00 151.4747 60.0018 32.0000 1.9784 1.9798 416.9603 417.3072 0.0521 -1.0000 -1.0000 3238495 1581305586.10 151.4845 60.0018 32.0000 1.9791 1.9805 416.9111 417.2573 0.0521 -1.0000 -1.0000 3238573 1581305586.20 151.4845 60.0018 32.0000 1.9787 1.9800 416.9686 417.3143 0.0521 -1.0000 -1.0000 3238635 1581305586.30 151.4845 60.0018 32.0000 1.9782 1.9795 416.9725 417.3196 0.0522 -1.0000 -1.0000 3238698 1581305586.40 151.4845 60.0018 32.0000 1.9785 1.9799 416.9589 417.3052 0.0521 -1.0000 -1.0000 3238760 1581305586.50 151.4845 60.0018 32.0000 1.9786 1.9800 416.8468 417.1934 0.0522 -1.0000 -1.0000 3238823 1581305586.60 151.4845 60.0018 32.0000 1.9796 1.9809 416.9603 417.3075 0.0523 -1.0000 -1.0000 3238885 1581305586.70 151.4774 60.0018 32.0000 1.9785 1.9798 416.9858 417.3317 0.0520 -1.0000 -1.0000 3239573 1581305586.80 151.4708 60.0018 32.0000 1.9782 1.9796 417.0272 417.3730 0.0520 -1.0000 -1.0000 3239635 1581305586.90 151.4708 60.0018 32.0000 1.9779 1.9792 417.0094 417.3556 0.0521 -1.0000 -1.0000 3239698 1581305587.00 151.4708 60.0018 32.0000 1.9781 1.9794 416.9484 417.2951 0.0522 -1.0000 -1.0000 3239760 1581305587.10 151.4708 60.0018 32.0000 1.9785 1.9799 416.9465 417.2927 0.0521 -1.0000 -1.0000 3239823 1581305587.20 151.4708 60.0018 32.0000 1.9784 1.9798 416.9568 417.3024 0.0520 -1.0000 -1.0000 3239901 1581305587.30 151.4618 60.0018 32.0000 1.9778 1.9792 416.9902 417.3364 0.0521 -1.0000 -1.0000 3239964 1581305587.40 151.4618 60.0018 32.0000 1.9779 1.9793 416.9998 417.3464 0.0521 -1.0000 -1.0000 3240026 1581305587.50 151.4618 60.0018 32.0000 1.9781 1.9795 417.0180 417.3642 0.0521 -1.0000 -1.0000 3240105 1581305587.60 151.4618 60.0018 32.0000 1.9775 1.9788 416.9923 417.3390 0.0522 -1.0000 -1.0000 3240167 1581305587.70 151.4618 60.0018 32.0000 1.9777 1.9791 416.9360 417.2815 0.0520 -1.0000 -1.0000 3240292 1581305587.80 151.4600 60.0018 32.0000 1.9780 1.9793 416.9595 417.3051 0.0521 -1.0000 -1.0000 3240354 1581305587.90 151.4592 60.0018 32.0000 1.9783 1.9797 416.9567 417.3032 0.0521 -1.0000 -1.0000 3240417 1581305588.00 151.4592 60.0018 32.0000 1.9782 1.9795 416.9964 417.3417 0.0520 -1.0000 -1.0000 3240495 1581305588.10 151.4592 60.0018 32.0000 1.9776 1.9790 417.0290 417.3755 0.0522 -1.0000 -1.0000 3240573 1581305588.20 151.4301 60.0018 32.0000 1.9780 1.9794 416.9534 417.3009 0.0523 -1.0000 -1.0000 3240760 1581305588.30 151.4301 60.0018 32.0000 1.9781 1.9794 417.0120 417.3583 0.0521 -1.0000 -1.0000 3240823 1581305588.40 151.4301 60.0018 32.0000 1.9786 1.9799 416.9897 417.3367 0.0522 -1.0000 -1.0000 3240885 1581305588.50 151.4301 60.0018 32.0000 1.9780 1.9794 416.9607 417.3071 0.0521 -1.0000 -1.0000 3240948 1581305588.60 151.4301 60.0018 32.0000 1.9777 1.9791 416.9510 417.2977 0.0521 -1.0000 -1.0000 3241011 1581305588.70 151.4301 60.0018 32.0000 1.9778 1.9791 417.0279 417.3742 0.0521 -1.0000 -1.0000 3241542 1581305588.80 151.4301 60.0018 32.0000 1.9779 1.9793 416.9833 417.3291 0.0521 -1.0000 -1.0000 3241605 1581305588.90 151.4700 60.0018 32.0000 1.9786 1.9800 417.0192 417.3658 0.0521 -1.0000 -1.0000 3241682 1581305589.00 151.4897 60.0018 32.0000 1.9781 1.9794 416.9547 417.3009 0.0521 -1.0000 -1.0000 3241745 1581305589.10 151.4897 60.0018 32.0000 1.9784 1.9797 416.9837 417.3293 0.0520 -1.0000 -1.0000 3241808 1581305589.20 151.4897 60.0018 32.0000 1.9783 1.9797 416.9908 417.3371 0.0521 -1.0000 -1.0000 3242011 1581305589.30 151.4897 60.0018 32.0000 1.9783 1.9797 416.9968 417.3434 0.0521 -1.0000 -1.0000 3242073 1581305589.40 151.4897 60.0018 32.0000 1.9787 1.9801 417.0025 417.3476 0.0519 -1.0000 -1.0000 3242135 1581305589.50 151.5000 60.0018 32.0000 1.9780 1.9793 416.9784 417.3251 0.0521 -1.0000 -1.0000 3242214 1581305589.60 151.5000 60.0018 32.0000 1.9780 1.9793 416.9762 417.3221 0.0521 -1.0000 -1.0000 3242276 1581305589.70 151.5000 60.0018 32.0000 1.9786 1.9799 416.9732 417.3187 0.0520 -1.0000 -1.0000 3243042 1581305589.80 151.5000 60.0018 32.0000 1.9787 1.9801 417.1017 417.4473 0.0521 -1.0000 -1.0000 3243104 1581305589.90 151.5000 60.0018 32.0000 1.9789 1.9803 416.9970 417.3431 0.0520 -1.0000 -1.0000 3243182 1581305590.00 151.5000 60.0018 32.0000 1.9783 1.9796 417.0404 417.3861 0.0520 -1.0000 -1.0000 3243245 1581305590.10 151.4536 60.0016 32.0000 1.9791 1.9805 416.9800 417.3262 0.0521 -1.0000 -1.0000 3243323 1581305590.20 151.4536 60.0016 32.0000 1.9787 1.9801 416.8915 417.2372 0.0520 -1.0000 -1.0000 3243385 1581305590.30 151.4536 60.0016 32.0000 1.9781 1.9795 416.9208 417.2673 0.0522 -1.0000 -1.0000 3243448 1581305590.40 151.4536 60.0016 32.0000 1.9784 1.9798 417.0001 417.3463 0.0521 -1.0000 -1.0000 3243526 1581305590.50 151.4536 60.0016 32.0000 1.9782 1.9796 416.9743 417.3209 0.0522 -1.0000 -1.0000 3243589 1581305590.60 151.4536 60.0016 32.0000 1.9777 1.9790 416.9123 417.2585 0.0520 -1.0000 -1.0000 3243651 1581305590.70 151.4553 60.0016 32.0000 1.9776 1.9790 416.9615 417.3076 0.0520 -1.0000 -1.0000 3243714 1581305590.80 151.4570 60.0016 32.0000 1.9787 1.9801 416.9997 417.3456 0.0521 -1.0000 -1.0000 3243776 1581305590.90 151.4570 60.0016 32.0000 1.9781 1.9795 416.9392 417.2853 0.0521 -1.0000 -1.0000 3243854 1581305591.00 151.4570 60.0016 32.0000 1.9782 1.9795 416.9513 417.2980 0.0522 -1.0000 -1.0000 3243917 1581305591.10 151.4570 60.0016 32.0000 1.9787 1.9801 416.9596 417.3061 0.0521 -1.0000 -1.0000 3243979 1581305591.20 151.4570 60.0016 32.0000 1.9782 1.9796 416.9571 417.3041 0.0522 -1.0000 -1.0000 3244057 1581305591.30 151.4609 60.0016 32.0000 1.9777 1.9791 417.0437 417.3906 0.0521 -1.0000 -1.0000 3244339 1581305591.40 151.4868 60.0016 32.0000 1.9783 1.9797 416.9759 417.3211 0.0519 -1.0000 -1.0000 3244417 1581305591.50 151.4868 60.0016 32.0000 1.9780 1.9794 416.9676 417.3134 0.0521 -1.0000 -1.0000 3244479 1581305591.60 151.4868 60.0016 32.0000 1.9783 1.9796 416.9598 417.3062 0.0521 -1.0000 -1.0000 3244542 1581305591.70 151.4868 60.0016 32.0000 1.9784 1.9797 416.9835 417.3304 0.0522 -1.0000 -1.0000 3244604 1581305591.80 151.4868 60.0016 32.0000 1.9784 1.9797 416.9785 417.3241 0.0520 -1.0000 -1.0000 3244682 1581305591.90 151.4868 60.0016 32.0000 1.9779 1.9792 416.9723 417.3185 0.0521 -1.0000 -1.0000 3244745 1581305592.00 151.4868 60.0016 32.0000 1.9788 1.9802 416.9623 417.3081 0.0520 -1.0000 -1.0000 3244807 1581305592.10 151.4868 60.0016 32.0000 1.9785 1.9799 417.0063 417.3521 0.0521 -1.0000 -1.0000 3244885 1581305592.20 151.4868 60.0016 32.0000 1.9779 1.9793 416.9729 417.3200 0.0523 -1.0000 -1.0000 3244948 1581305592.30 151.4868 60.0016 32.0000 1.9782 1.9796 416.9365 417.2833 0.0521 -1.0000 -1.0000 3245011 1581305592.40 151.4868 60.0016 32.0000 1.9781 1.9794 416.9236 417.2694 0.0520 -1.0000 -1.0000 3245089 1581305592.50 151.4868 60.0016 32.0000 1.9786 1.9800 416.9362 417.2826 0.0522 -1.0000 -1.0000 3245151 1581305592.60 151.4962 60.0016 32.0000 1.9787 1.9800 417.0108 417.3580 0.0523 -1.0000 -1.0000 3245214 1581305592.70 151.4972 60.0016 32.0000 1.9785 1.9799 416.9022 417.2496 0.0522 -1.0000 -1.0000 3245276 1581305592.80 151.4972 60.0016 32.0000 1.9779 1.9792 416.9968 417.3425 0.0520 -1.0000 -1.0000 3245526 1581305592.90 151.4972 60.0016 32.0000 1.9782 1.9796 416.9989 417.3454 0.0522 -1.0000 -1.0000 3245605 1581305593.00 151.4972 60.0016 32.0000 1.9786 1.9799 417.0037 417.3507 0.0522 -1.0000 -1.0000 3245667 1581305593.10 151.4972 60.0016 32.0000 1.9782 1.9796 416.9389 417.2855 0.0522 -1.0000 -1.0000 3245729 1581305593.20 151.4972 60.0016 32.0000 1.9781 1.9795 416.9600 417.3070 0.0522 -1.0000 -1.0000 3245808 1581305593.30 151.4972 60.0016 32.0000 1.9787 1.9800 416.9337 417.2813 0.0523 -1.0000 -1.0000 3246042 1581305593.40 151.4972 60.0016 32.0000 1.9784 1.9798 417.0134 417.3605 0.0522 -1.0000 -1.0000 3246105 1581305593.50 151.4972 60.0016 32.0000 1.9780 1.9794 416.9872 417.3341 0.0522 -1.0000 -1.0000 3246182 1581305593.60 151.4972 60.0016 32.0000 1.9783 1.9796 416.9809 417.3266 0.0520 -1.0000 -1.0000 3246245 1581305593.70 151.4667 60.0016 32.0000 1.9787 1.9800 416.9946 417.3409 0.0523 -1.0000 -1.0000 3246292 1581305593.80 151.4651 60.0016 32.0000 1.9785 1.9798 416.9394 417.2877 0.0523 -1.0000 -1.0000 3246573 1581305593.90 151.4651 60.0016 32.0000 1.9780 1.9794 416.9672 417.3143 0.0522 -1.0000 -1.0000 3246620 1581305594.00 151.4651 60.0016 32.0000 1.9775 1.9788 416.9983 417.3452 0.0522 -1.0000 -1.0000 3246682 1581305594.10 151.4651 60.0016 32.0000 1.9785 1.9798 416.9615 417.3091 0.0523 -1.0000 -1.0000 3246760 1581305594.20 151.4651 60.0016 32.0000 1.9791 1.9805 417.0431 417.3904 0.0522 -1.0000 -1.0000 3246823 1581305594.30 151.5284 60.0016 32.0000 1.9793 1.9806 416.9901 417.3365 0.0521 -1.0000 -1.0000 3247011 1581305594.40 151.5284 60.0016 32.0000 1.9791 1.9804 416.9701 417.3157 0.0520 -1.0000 -1.0000 3247073 1581305594.50 151.5284 60.0016 32.0000 1.9787 1.9800 416.9809 417.3282 0.0523 -1.0000 -1.0000 3247135 1581305594.60 151.5284 60.0016 32.0000 1.9782 1.9796 416.9582 417.3053 0.0522 -1.0000 -1.0000 3247229 1581305594.70 151.5284 60.0016 32.0000 1.9786 1.9800 416.9632 417.3095 0.0520 -1.0000 -1.0000 3247307 1581305594.80 151.4951 60.0014 32.0000 1.9787 1.9801 417.0185 417.3662 0.0523 -1.0000 -1.0000 3247542 1581305594.90 151.4951 60.0014 32.0000 1.9787 1.9800 416.9506 417.2975 0.0523 -1.0000 -1.0000 3247620 1581305595.00 151.4951 60.0014 32.0000 1.9792 1.9806 416.9753 417.3230 0.0522 -1.0000 -1.0000 3247698 1581305595.10 151.4951 60.0014 32.0000 1.9792 1.9805 416.9773 417.3248 0.0523 -1.0000 -1.0000 3247745 1581305595.20 151.4951 60.0014 32.0000 1.9788 1.9802 416.9728 417.3200 0.0522 -1.0000 -1.0000 3247823 1581305595.30 151.4768 60.0014 32.0000 1.9787 1.9800 416.9615 417.3079 0.0521 -1.0000 -1.0000 3248057 1581305595.40 151.4639 60.0014 32.0000 1.9786 1.9800 417.0109 417.3578 0.0522 -1.0000 -1.0000 3248120 1581305595.50 151.4639 60.0014 32.0000 1.9788 1.9802 416.9781 417.3249 0.0522 -1.0000 -1.0000 3248198 1581305595.60 151.4639 60.0014 32.0000 1.9781 1.9794 416.9584 417.3052 0.0522 -1.0000 -1.0000 3248260 1581305595.70 151.4639 60.0014 32.0000 1.9782 1.9795 416.9218 417.2684 0.0522 -1.0000 -1.0000 3248323 1581305595.80 151.4639 60.0014 32.0000 1.9777 1.9791 416.9288 417.2760 0.0522 -1.0000 -1.0000 3248385 1581305595.90 151.4786 60.0014 32.0000 1.9783 1.9797 417.0161 417.3633 0.0523 -1.0000 -1.0000 3248511 1581305596.00 151.4786 60.0014 32.0000 1.9781 1.9795 416.9877 417.3352 0.0523 -1.0000 -1.0000 3248573 1581305596.10 151.4786 60.0014 32.0000 1.9785 1.9799 416.9735 417.3211 0.0523 -1.0000 -1.0000 3248651 1581305596.20 151.4786 60.0014 32.0000 1.9787 1.9801 416.9596 417.3066 0.0522 -1.0000 -1.0000 3248714 1581305596.30 151.4786 60.0014 32.0000 1.9784 1.9797 416.9549 417.3026 0.0523 -1.0000 -1.0000 3248807 1581305596.40 151.4786 60.0014 32.0000 1.9781 1.9794 416.9604 417.3070 0.0522 -1.0000 -1.0000 3249057 1581305596.50 151.4837 60.0014 32.0000 1.9781 1.9795 416.8690 417.2162 0.0523 -1.0000 -1.0000 3249120 1581305596.60 151.4837 60.0014 32.0000 1.9782 1.9796 417.0112 417.3588 0.0523 -1.0000 -1.0000 3249182 1581305596.70 151.4837 60.0014 32.0000 1.9781 1.9795 417.0025 417.3487 0.0520 -1.0000 -1.0000 3249261 1581305596.80 151.4837 60.0014 32.0000 1.9785 1.9798 417.0224 417.3692 0.0522 -1.0000 -1.0000 3249323 1581305596.90 151.4837 60.0014 32.0000 1.9786 1.9799 417.0026 417.3509 0.0524 -1.0000 -1.0000 3249401 1581305597.00 151.5195 60.0014 32.0000 1.9787 1.9801 416.9431 417.2906 0.0523 -1.0000 -1.0000 3249479 1581305597.10 151.5195 60.0014 32.0000 1.9786 1.9799 417.0034 417.3511 0.0523 -1.0000 -1.0000 3249542 1581305597.20 151.5195 60.0014 32.0000 1.9780 1.9794 416.9848 417.3319 0.0522 -1.0000 -1.0000 3249620 1581305597.30 151.5195 60.0014 32.0000 1.9798 1.9812 417.0045 417.3516 0.0522 -1.0000 -1.0000 3249682 1581305597.40 151.5195 60.0014 32.0000 1.9788 1.9801 416.8244 417.1724 0.0524 -1.0000 -1.0000 3249776 1581305597.50 151.4994 60.0014 32.0000 1.9788 1.9802 416.9404 417.2879 0.0523 -1.0000 -1.0000 3249839 1581305597.60 151.4836 60.0014 32.0000 1.9782 1.9796 416.9526 417.2995 0.0522 -1.0000 -1.0000 3249901 1581305597.70 151.4836 60.0014 32.0000 1.9782 1.9795 416.9343 417.2829 0.0524 -1.0000 -1.0000 3249964 1581305597.80 151.4836 60.0014 32.0000 1.9785 1.9799 416.9384 417.2855 0.0522 -1.0000 -1.0000 3250042 1581305597.90 151.4836 60.0014 32.0000 1.9786 1.9800 416.9637 417.3108 0.0522 -1.0000 -1.0000 3250276 1581305598.00 151.4836 60.0014 32.0000 1.9790 1.9804 416.9708 417.3175 0.0522 -1.0000 -1.0000 3250339 1581305598.10 151.4984 60.0014 32.0000 1.9788 1.9801 416.9533 417.3004 0.0522 -1.0000 -1.0000 3250417 1581305598.20 151.4984 60.0014 32.0000 1.9789 1.9803 416.9845 417.3309 0.0520 -1.0000 -1.0000 3250479 1581305598.30 151.4984 60.0014 32.0000 1.9781 1.9795 416.9882 417.3353 0.0522 -1.0000 -1.0000 3250542 1581305598.40 151.4984 60.0014 32.0000 1.9778 1.9792 417.0024 417.3494 0.0522 -1.0000 -1.0000 3251292 1581305598.50 151.4984 60.0014 32.0000 1.9787 1.9801 417.0049 417.3523 0.0523 -1.0000 -1.0000 3251354 1581305598.60 151.5048 60.0014 32.0000 1.9782 1.9795 416.9536 417.3007 0.0523 -1.0000 -1.0000 3251417 1581305598.70 151.5048 60.0014 32.0000 1.9789 1.9802 416.9629 417.3109 0.0523 -1.0000 -1.0000 3251479 1581305598.80 151.5048 60.0014 32.0000 1.9790 1.9804 416.9172 417.2639 0.0521 -1.0000 -1.0000 3251542 1581305598.90 151.5048 60.0014 32.0000 1.9782 1.9796 416.8489 417.1965 0.0523 -1.0000 -1.0000 3251620 1581305599.00 151.5048 60.0014 32.0000 1.9781 1.9795 416.9486 417.2951 0.0522 -1.0000 -1.0000 3251682 1581305599.10 151.5096 60.0014 32.0000 1.9786 1.9800 416.9784 417.3252 0.0522 -1.0000 -1.0000 3251745 1581305599.20 151.5221 60.0014 32.0000 1.9781 1.9795 416.9612 417.3083 0.0523 -1.0000 -1.0000 3251823 1581305599.30 151.5221 60.0014 32.0000 1.9783 1.9796 416.9427 417.2905 0.0523 -1.0000 -1.0000 3251885 1581305599.40 151.5221 60.0014 32.0000 1.9785 1.9799 416.9296 417.2772 0.0523 -1.0000 -1.0000 3252011 1581305599.50 151.5221 60.0014 32.0000 1.9784 1.9798 417.0149 417.3629 0.0523 -1.0000 -1.0000 3252089 1581305599.60 151.5221 60.0014 32.0000 1.9787 1.9801 416.9755 417.3223 0.0522 -1.0000 -1.0000 3252151 1581305599.70 151.5070 60.0013 32.0000 1.9781 1.9794 416.8796 417.2263 0.0522 -1.0000 -1.0000 3252214 1581305599.80 151.5070 60.0013 32.0000 1.9785 1.9799 417.0179 417.3638 0.0521 -1.0000 -1.0000 3252292 1581305599.90 151.5070 60.0013 32.0000 1.9785 1.9799 416.9949 417.3417 0.0522 -1.0000 -1.0000 3252354 1581305600.00 151.5070 60.0013 32.0000 1.9783 1.9797 416.9677 417.3149 0.0522 -1.0000 -1.0000 3252526 1581305600.10 151.5070 60.0013 32.0000 1.9782 1.9796 416.8957 417.2423 0.0521 -1.0000 -1.0000 3252589 1581305600.20 151.5108 60.0013 32.0000 1.9779 1.9792 416.8666 417.2132 0.0522 -1.0000 -1.0000 3252651 1581305600.30 151.5123 60.0013 32.0000 1.9785 1.9798 416.9210 417.2687 0.0524 -1.0000 -1.0000 3252714 1581305600.40 151.5123 60.0013 32.0000 1.9785 1.9799 416.9327 417.2800 0.0522 -1.0000 -1.0000 3252792 1581305600.50 151.5123 60.0013 32.0000 1.9785 1.9798 416.9096 417.2580 0.0523 -1.0000 -1.0000 3253026 1581305600.60 151.5123 60.0013 32.0000 1.9788 1.9801 416.9415 417.2881 0.0522 -1.0000 -1.0000 3253089 1581305600.70 151.5123 60.0013 32.0000 1.9784 1.9797 416.8878 417.2347 0.0522 -1.0000 -1.0000 3253151 1581305600.80 151.4892 60.0013 32.0000 1.9785 1.9799 416.9452 417.2928 0.0523 -1.0000 -1.0000 3253214 1581305600.90 151.4892 60.0013 32.0000 1.9783 1.9797 416.9721 417.3199 0.0524 -1.0000 -1.0000 3253292 1581305601.00 151.4892 60.0013 32.0000 1.9784 1.9798 416.9205 417.2679 0.0523 -1.0000 -1.0000 3253526 1581305601.10 151.4892 60.0013 32.0000 1.9787 1.9800 416.9145 417.2621 0.0523 -1.0000 -1.0000 3253589 1581305601.20 151.4892 60.0013 32.0000 1.9779 1.9793 416.9682 417.3156 0.0523 -1.0000 -1.0000 3253651 1581305601.30 151.5197 60.0013 32.0000 1.9779 1.9793 416.9356 417.2831 0.0523 -1.0000 -1.0000 3253714 1581305601.40 151.5197 60.0013 32.0000 1.9785 1.9798 416.8931 417.2404 0.0522 -1.0000 -1.0000 3253792 1581305601.50 151.5197 60.0013 32.0000 1.9788 1.9802 416.8969 417.2440 0.0523 -1.0000 -1.0000 3254089 1581305601.60 151.5197 60.0013 32.0000 1.9786 1.9799 416.9503 417.2974 0.0522 -1.0000 -1.0000 3254151 1581305601.70 151.5197 60.0013 32.0000 1.9781 1.9795 416.9237 417.2729 0.0525 -1.0000 -1.0000 3254214 1581305601.80 151.5197 60.0013 32.0000 1.9780 1.9793 416.9668 417.3150 0.0523 -1.0000 -1.0000 3254276 1581305601.90 151.4657 60.0013 32.0000 1.9787 1.9801 416.9236 417.2713 0.0523 -1.0000 -1.0000 3254339 1581305602.00 151.4657 60.0013 32.0000 1.9783 1.9796 416.9256 417.2738 0.0524 -1.0000 -1.0000 3255026 1581305602.10 151.4657 60.0013 32.0000 1.9784 1.9798 416.9675 417.3160 0.0524 -1.0000 -1.0000 3255104 1581305602.20 151.4657 60.0013 32.0000 1.9783 1.9797 416.9396 417.2885 0.0526 -1.0000 -1.0000 3255167 1581305602.30 151.4657 60.0013 32.0000 1.9783 1.9797 416.9336 417.2822 0.0524 -1.0000 -1.0000 3255229 1581305602.40 151.4750 60.0013 32.0000 1.9790 1.9803 416.9195 417.2672 0.0523 -1.0000 -1.0000 3255292 1581305602.50 151.4750 60.0013 32.0000 1.9787 1.9801 416.9451 417.2934 0.0524 -1.0000 -1.0000 3255354 1581305602.60 151.4750 60.0013 32.0000 1.9781 1.9795 416.8553 417.2037 0.0524 -1.0000 -1.0000 3255417 1581305602.70 151.4750 60.0013 32.0000 1.9786 1.9800 416.9340 417.2825 0.0524 -1.0000 -1.0000 3255495 1581305602.80 151.4750 60.0013 32.0000 1.9778 1.9792 416.9439 417.2917 0.0523 -1.0000 -1.0000 3255557 1581305602.90 151.4830 60.0013 32.0000 1.9783 1.9797 416.8975 417.2441 0.0522 -1.0000 -1.0000 3255635 1581305603.00 151.4876 60.0013 32.0000 1.9787 1.9800 416.9976 417.3460 0.0524 -1.0000 -1.0000 3255698 1581305603.10 151.4876 60.0013 32.0000 1.9784 1.9797 416.9177 417.2659 0.0524 -1.0000 -1.0000 3255760 1581305603.20 151.4876 60.0013 32.0000 1.9790 1.9804 417.0280 417.3762 0.0524 -1.0000 -1.0000 3255839 1581305603.30 151.4876 60.0013 32.0000 1.9780 1.9794 416.9727 417.3211 0.0524 -1.0000 -1.0000 3255901 1581305603.40 151.4876 60.0013 32.0000 1.9781 1.9795 417.0281 417.3761 0.0524 -1.0000 -1.0000 3255964 1581305603.50 151.4670 60.0013 32.0000 1.9787 1.9800 416.9619 417.3101 0.0524 -1.0000 -1.0000 3256026 1581305603.60 151.4670 60.0013 32.0000 1.9783 1.9797 417.0281 417.3762 0.0524 -1.0000 -1.0000 3256276 1581305603.70 151.4670 60.0013 32.0000 1.9790 1.9803 416.9561 417.3037 0.0523 -1.0000 -1.0000 3256339 1581305603.80 151.4670 60.0013 32.0000 1.9785 1.9798 416.9265 417.2749 0.0524 -1.0000 -1.0000 3256401 1581305603.90 151.4670 60.0013 32.0000 1.9786 1.9800 416.9675 417.3160 0.0525 -1.0000 -1.0000 3256464 1581305604.00 151.4661 60.0013 32.0000 1.9790 1.9804 417.0019 417.3502 0.0524 -1.0000 -1.0000 3256526 1581305604.10 151.4661 60.0013 32.0000 1.9792 1.9806 416.9528 417.3009 0.0523 -1.0000 -1.0000 3256823 1581305604.20 151.4661 60.0013 32.0000 1.9782 1.9795 417.0375 417.3854 0.0524 -1.0000 -1.0000 3256885 1581305604.30 151.4661 60.0013 32.0000 1.9787 1.9801 417.0268 417.3751 0.0524 -1.0000 -1.0000 3256948 1581305604.40 151.4661 60.0013 32.0000 1.9780 1.9794 416.9629 417.3105 0.0523 -1.0000 -1.0000 3257026 1581305604.50 151.4661 60.0013 32.0000 1.9788 1.9802 416.9706 417.3186 0.0525 -1.0000 -1.0000 3257089 1581305604.60 151.4679 60.0013 32.0000 1.9785 1.9799 416.9363 417.2832 0.0522 -1.0000 -1.0000 3257276 1581305604.70 151.4679 60.0013 32.0000 1.9787 1.9800 416.9740 417.3221 0.0524 -1.0000 -1.0000 3257339 1581305604.80 151.4679 60.0013 32.0000 1.9785 1.9798 417.0113 417.3595 0.0523 -1.0000 -1.0000 3257401 1581305604.90 151.4679 60.0013 32.0000 1.9787 1.9800 417.0696 417.4179 0.0524 -1.0000 -1.0000 3257479 1581305605.00 151.4679 60.0013 32.0000 1.9791 1.9805 416.9351 417.2837 0.0524 -1.0000 -1.0000 3257542 1581305605.10 151.4676 60.0014 32.0000 1.9784 1.9797 417.0423 417.3907 0.0524 -1.0000 -1.0000 3257605 1581305605.20 151.4676 60.0014 32.0000 1.9793 1.9806 417.0019 417.3500 0.0524 -1.0000 -1.0000 3257792 1581305605.30 151.4676 60.0014 32.0000 1.9783 1.9797 417.0506 417.3997 0.0525 -1.0000 -1.0000 3257854 1581305605.40 151.4676 60.0014 32.0000 1.9783 1.9797 417.0027 417.3510 0.0524 -1.0000 -1.0000 3257917 1581305605.50 151.4676 60.0014 32.0000 1.9784 1.9797 416.9458 417.2935 0.0523 -1.0000 -1.0000 3257995 1581305605.60 151.4651 60.0014 32.0000 1.9783 1.9797 417.0072 417.3558 0.0525 -1.0000 -1.0000 3258042 1581305605.70 151.4572 60.0014 32.0000 1.9782 1.9796 416.9531 417.3028 0.0527 -1.0000 -1.0000 3258495 1581305605.80 151.4572 60.0014 32.0000 1.9784 1.9797 416.9243 417.2724 0.0523 -1.0000 -1.0000 3258573 1581305605.90 151.4572 60.0014 32.0000 1.9782 1.9795 416.9660 417.3138 0.0523 -1.0000 -1.0000 3258635 1581305606.00 151.4572 60.0014 32.0000 1.9779 1.9793 416.9839 417.3319 0.0524 -1.0000 -1.0000 3258698 1581305606.10 151.4572 60.0014 32.0000 1.9786 1.9800 417.0597 417.4069 0.0522 -1.0000 -1.0000 3258776 1581305606.20 151.4928 60.0014 32.0000 1.9791 1.9804 417.0117 417.3601 0.0525 -1.0000 -1.0000 3258839 1581305606.30 151.4928 60.0014 32.0000 1.9788 1.9801 416.9902 417.3388 0.0524 -1.0000 -1.0000 3258901 1581305606.40 151.4928 60.0014 32.0000 1.9787 1.9801 417.0236 417.3709 0.0523 -1.0000 -1.0000 3258979 1581305606.50 151.4928 60.0014 32.0000 1.9783 1.9797 417.0239 417.3715 0.0523 -1.0000 -1.0000 3259026 1581305606.60 151.4928 60.0014 32.0000 1.9778 1.9792 416.9922 417.3408 0.0525 -1.0000 -1.0000 3259104 1581305606.70 151.4928 60.0014 32.0000 1.9789 1.9802 417.0048 417.3528 0.0523 -1.0000 -1.0000 3259167 1581305606.80 151.5078 60.0014 32.0000 1.9789 1.9802 417.0318 417.3803 0.0525 -1.0000 -1.0000 3259229 1581305606.90 151.5078 60.0014 32.0000 1.9786 1.9799 416.9753 417.3242 0.0525 -1.0000 -1.0000 3259307 1581305607.00 151.5078 60.0014 32.0000 1.9787 1.9800 417.0180 417.3664 0.0524 -1.0000 -1.0000 3259370 1581305607.10 151.5078 60.0014 32.0000 1.9790 1.9803 416.9269 417.2749 0.0524 -1.0000 -1.0000 3259432 1581305607.20 151.5078 60.0014 32.0000 1.9787 1.9801 417.0079 417.3559 0.0524 -1.0000 -1.0000 3259542 1581305607.30 151.4971 60.0014 32.0000 1.9787 1.9800 416.9863 417.3349 0.0524 -1.0000 -1.0000 3259605 1581305607.40 151.4971 60.0014 32.0000 1.9785 1.9798 416.9437 417.2914 0.0523 -1.0000 -1.0000 3259667 1581305607.50 151.4971 60.0014 32.0000 1.9783 1.9796 416.9316 417.2790 0.0523 -1.0000 -1.0000 3259745 1581305607.60 151.4971 60.0014 32.0000 1.9791 1.9805 416.9784 417.3258 0.0523 -1.0000 -1.0000 3259808 1581305607.70 151.4971 60.0014 32.0000 1.9791 1.9804 416.9863 417.3344 0.0523 -1.0000 -1.0000 3300042 1581305607.80 151.4971 60.0014 32.0000 1.9780 1.9794 417.0676 417.4147 0.0523 -1.0000 -1.0000 3300120 1581305607.90 151.5033 60.0014 32.0000 1.9786 1.9799 416.9834 417.3311 0.0523 -1.0000 -1.0000 3300182 1581305608.00 151.5033 60.0014 32.0000 1.9789 1.9802 417.0487 417.3959 0.0522 -1.0000 -1.0000 3300245 1581305608.10 151.5033 60.0014 32.0000 1.9783 1.9797 417.0044 417.3521 0.0524 -1.0000 -1.0000 3300323 1581305608.20 151.5033 60.0014 32.0000 1.9786 1.9800 417.0217 417.3695 0.0523 -1.0000 -1.0000 3300542 1581305608.30 151.5033 60.0014 32.0000 1.9792 1.9805 416.9878 417.3356 0.0523 -1.0000 -1.0000 3300604 1581305608.40 151.5200 60.0014 32.0000 1.9783 1.9796 417.0437 417.3911 0.0523 -1.0000 -1.0000 3300682 1581305608.50 151.5236 60.0014 32.0000 1.9783 1.9797 417.0114 417.3590 0.0523 -1.0000 -1.0000 3300745 1581305608.60 151.5236 60.0014 32.0000 1.9789 1.9803 416.9948 417.3417 0.0522 -1.0000 -1.0000 3300807 1581305608.70 151.5236 60.0014 32.0000 1.9783 1.9797 416.9695 417.3164 0.0522 -1.0000 -1.0000 3301307 1581305608.80 151.5236 60.0014 32.0000 1.9790 1.9804 417.0131 417.3607 0.0523 -1.0000 -1.0000 3301370 1581305608.90 151.5219 60.0014 32.0000 1.9788 1.9801 416.9839 417.3316 0.0523 -1.0000 -1.0000 3301448 1581305609.00 151.5033 60.0014 32.0000 1.9785 1.9799 416.9791 417.3262 0.0523 -1.0000 -1.0000 3301511 1581305609.10 151.5033 60.0014 32.0000 1.9784 1.9798 416.9209 417.2690 0.0523 -1.0000 -1.0000 3301573 1581305609.20 151.5033 60.0014 32.0000 1.9788 1.9802 416.9790 417.3255 0.0522 -1.0000 -1.0000 3301636 1581305609.30 151.5033 60.0014 32.0000 1.9779 1.9792 416.9342 417.2822 0.0524 -1.0000 -1.0000 3301823 1581305609.40 151.5033 60.0014 32.0000 1.9781 1.9795 416.8923 417.2391 0.0522 -1.0000 -1.0000 3301870 1581305609.50 151.5033 60.0014 32.0000 1.9785 1.9799 416.9307 417.2781 0.0522 -1.0000 -1.0000 3301948 1581305609.60 151.5033 60.0014 32.0000 1.9787 1.9800 416.9102 417.2571 0.0522 -1.0000 -1.0000 3302011 1581305609.70 151.5033 60.0014 32.0000 1.9783 1.9797 416.9003 417.2462 0.0521 -1.0000 -1.0000 3302073 1581305609.80 151.5033 60.0014 32.0000 1.9785 1.9799 416.9694 417.3166 0.0523 -1.0000 -1.0000 3302276 1581305609.90 151.5033 60.0014 32.0000 1.9786 1.9800 416.9285 417.2758 0.0522 -1.0000 -1.0000 3302339 1581305610.00 151.5065 60.0016 32.0000 1.9786 1.9799 416.9233 417.2700 0.0521 -1.0000 -1.0000 3302401 1581305610.10 151.5028 60.0026 32.0000 1.9780 1.9793 416.8995 417.2462 0.0523 -1.0000 -1.0000 3302464 1581305610.20 151.5028 60.0026 32.0000 1.9782 1.9796 416.9560 417.3032 0.0522 -1.0000 -1.0000 3302526 1581305610.30 151.5028 60.0026 32.0000 1.9786 1.9800 416.9674 417.3148 0.0523 -1.0000 -1.0000 3302823 1581305610.40 151.5028 60.0026 32.0000 1.9788 1.9802 416.9480 417.2945 0.0522 -1.0000 -1.0000 3302901 1581305610.50 151.5028 60.0026 32.0000 1.9787 1.9800 416.8685 417.2151 0.0521 -1.0000 -1.0000 3302948 1581305610.60 151.5392 60.0026 32.0000 1.9778 1.9791 416.9556 417.3023 0.0522 -1.0000 -1.0000 3303011 1581305610.70 151.5392 60.0026 32.0000 1.9783 1.9797 416.9493 417.2965 0.0522 -1.0000 -1.0000 3303089 1581305610.80 151.5392 60.0026 32.0000 1.9789 1.9803 416.9592 417.3051 0.0521 -1.0000 -1.0000 3303276 1581305610.90 151.5392 60.0026 32.0000 1.9788 1.9801 416.9614 417.3079 0.0521 -1.0000 -1.0000 3303354 1581305611.00 151.5392 60.0026 32.0000 1.9785 1.9799 416.9600 417.3051 0.0519 -1.0000 -1.0000 3303417 1581305611.10 151.5392 60.0026 32.0000 1.9785 1.9798 416.9464 417.2922 0.0521 -1.0000 -1.0000 3303479 1581305611.20 151.4815 60.0026 32.0000 1.9782 1.9796 416.9872 417.3345 0.0522 -1.0000 -1.0000 3303542 1581305611.30 151.4815 60.0026 32.0000 1.9784 1.9798 416.8881 417.2343 0.0521 -1.0000 -1.0000 3304042 1581305611.40 151.4815 60.0026 32.0000 1.9779 1.9793 416.9231 417.2697 0.0522 -1.0000 -1.0000 3304105 1581305611.50 151.4815 60.0026 32.0000 1.9782 1.9796 416.9660 417.3128 0.0522 -1.0000 -1.0000 3304167 1581305611.60 151.4815 60.0026 32.0000 1.9787 1.9801 416.8842 417.2310 0.0522 -1.0000 -1.0000 3304229 1581305611.70 151.4861 60.0026 32.0000 1.9780 1.9793 416.9318 417.2784 0.0521 -1.0000 -1.0000 3304292 1581305611.80 151.4861 60.0026 32.0000 1.9786 1.9800 416.9077 417.2543 0.0521 -1.0000 -1.0000 3304557 1581305611.90 151.4861 60.0026 32.0000 1.9774 1.9788 416.9363 417.2821 0.0520 -1.0000 -1.0000 3304620 1581305612.00 151.4861 60.0026 32.0000 1.9789 1.9802 416.9206 417.2673 0.0522 -1.0000 -1.0000 3304682 1581305612.10 151.4861 60.0026 32.0000 1.9783 1.9796 416.9296 417.2756 0.0520 -1.0000 -1.0000 3304761 1581305612.20 151.4851 60.0026 32.0000 1.9788 1.9802 416.8553 417.2010 0.0520 -1.0000 -1.0000 3304823 1581305612.30 151.4587 60.0026 32.0000 1.9783 1.9797 416.8633 417.2094 0.0521 -1.0000 -1.0000 3304885 1581305612.40 151.4587 60.0026 32.0000 1.9777 1.9790 416.9309 417.2784 0.0522 -1.0000 -1.0000 3305526 1581305612.50 151.4587 60.0026 32.0000 1.9786 1.9800 416.8398 417.1865 0.0522 -1.0000 -1.0000 3305620 1581305612.60 151.4587 60.0026 32.0000 1.9783 1.9796 416.9292 417.2753 0.0520 -1.0000 -1.0000 3305682 1581305612.70 151.4587 60.0026 32.0000 1.9787 1.9800 416.8361 417.1821 0.0521 -1.0000 -1.0000 3305776 1581305612.80 151.4655 60.0026 32.0000 1.9783 1.9797 416.9196 417.2669 0.0523 -1.0000 -1.0000 3305839 1581305612.90 151.4850 60.0026 32.0000 1.9790 1.9803 416.9026 417.2487 0.0520 -1.0000 -1.0000 3305901 1581305613.00 151.4850 60.0026 32.0000 1.9790 1.9803 416.9258 417.2708 0.0519 -1.0000 -1.0000 3305964 1581305613.10 151.4850 60.0026 32.0000 1.9786 1.9799 416.9018 417.2478 0.0521 -1.0000 -1.0000 3306026 1581305613.20 151.4850 60.0026 32.0000 1.9782 1.9795 416.8989 417.2455 0.0522 -1.0000 -1.0000 3306105 1581305613.30 151.4850 60.0026 32.0000 1.9785 1.9799 416.9553 417.3021 0.0521 -1.0000 -1.0000 3306182 1581305613.40 151.4875 60.0026 32.0000 1.9781 1.9794 416.8957 417.2404 0.0519 -1.0000 -1.0000 3306323 1581305613.50 151.4875 60.0026 32.0000 1.9783 1.9796 416.9242 417.2698 0.0521 -1.0000 -1.0000 3306385 1581305613.60 151.4875 60.0026 32.0000 1.9789 1.9803 416.9371 417.2833 0.0521 -1.0000 -1.0000 3306448 1581305613.70 151.4875 60.0026 32.0000 1.9787 1.9800 416.8715 417.2177 0.0521 -1.0000 -1.0000 3306511 1581305613.80 151.4875 60.0026 32.0000 1.9783 1.9797 416.8741 417.2209 0.0522 -1.0000 -1.0000 3306589 1581305613.90 151.4875 60.0026 32.0000 1.9782 1.9795 416.9290 417.2752 0.0521 -1.0000 -1.0000 3306651 1581305614.00 151.4525 60.0026 32.0000 1.9781 1.9794 416.8707 417.2166 0.0521 -1.0000 -1.0000 3306714 1581305614.10 151.4525 60.0026 32.0000 1.9777 1.9791 416.9083 417.2541 0.0520 -1.0000 -1.0000 3306792 1581305614.20 151.4960 60.0019 32.0000 1.9785 1.9799 416.8626 417.2095 0.0523 -1.0000 -1.0000 3306854 1581305614.30 151.4960 60.0019 32.0000 1.9785 1.9798 416.8702 417.2157 0.0520 -1.0000 -1.0000 3306917 1581305614.40 151.4960 60.0019 32.0000 1.9784 1.9797 416.8945 417.2403 0.0521 -1.0000 -1.0000 3307042 1581305614.50 151.4960 60.0019 32.0000 1.9786 1.9800 416.9006 417.2469 0.0521 -1.0000 -1.0000 3307104 1581305614.60 151.4960 60.0019 32.0000 1.9783 1.9797 417.0662 417.4124 0.0520 -1.0000 -1.0000 3307167 1581305614.70 151.4960 60.0019 32.0000 1.9790 1.9803 416.9172 417.2627 0.0520 -1.0000 -1.0000 3307245 1581305614.80 151.4960 60.0019 32.0000 1.9786 1.9799 416.9179 417.2636 0.0520 -1.0000 -1.0000 3307307 1581305614.90 151.4960 60.0019 32.0000 1.9776 1.9790 416.8787 417.2246 0.0521 -1.0000 -1.0000 3308057 1581305615.00 151.4960 60.0019 32.0000 1.9788 1.9802 416.9467 417.2937 0.0522 -1.0000 -1.0000 3308120 1581305615.10 151.4960 60.0019 32.0000 1.9783 1.9796 416.9555 417.3022 0.0522 -1.0000 -1.0000 3308182 1581305615.20 151.5667 60.0019 32.0000 1.9793 1.9806 416.8935 417.2402 0.0521 -1.0000 -1.0000 3308261 1581305615.30 151.5667 60.0019 32.0000 1.9787 1.9801 416.9010 417.2466 0.0520 -1.0000 -1.0000 3308323 1581305615.40 151.5667 60.0019 32.0000 1.9794 1.9808 416.9014 417.2472 0.0521 -1.0000 -1.0000 3308401 1581305615.50 151.5667 60.0019 32.0000 1.9799 1.9812 416.9231 417.2699 0.0521 -1.0000 -1.0000 3308464 1581305615.60 151.5667 60.0019 32.0000 1.9793 1.9806 416.9156 417.2622 0.0522 -1.0000 -1.0000 3308526 1581305615.70 151.5634 60.0019 32.0000 1.9786 1.9799 416.8769 417.2227 0.0521 -1.0000 -1.0000 3308589 1581305615.80 151.5362 60.0019 32.0000 1.9789 1.9802 416.9204 417.2668 0.0521 -1.0000 -1.0000 3308667 1581305615.90 151.5362 60.0019 32.0000 1.9788 1.9801 416.8494 417.1949 0.0520 -1.0000 -1.0000 3308792 1581305616.00 151.5362 60.0019 32.0000 1.9789 1.9803 416.9017 417.2482 0.0521 -1.0000 -1.0000 3308854 1581305616.10 151.5362 60.0019 32.0000 1.9785 1.9798 416.8969 417.2430 0.0521 -1.0000 -1.0000 3308932 1581305616.20 151.5362 60.0019 32.0000 1.9785 1.9799 416.9231 417.2698 0.0522 -1.0000 -1.0000 3308995 1581305616.30 151.5187 60.0019 32.0000 1.9781 1.9795 416.8709 417.2161 0.0520 -1.0000 -1.0000 3309057 1581305616.40 151.5008 60.0019 32.0000 1.9788 1.9801 416.8648 417.2104 0.0520 -1.0000 -1.0000 3309292 1581305616.50 151.5008 60.0019 32.0000 1.9783 1.9796 416.9737 417.3194 0.0520 -1.0000 -1.0000 3309354 1581305616.60 151.5008 60.0019 32.0000 1.9784 1.9797 416.9044 417.2499 0.0520 -1.0000 -1.0000 3309417 1581305616.70 151.5008 60.0019 32.0000 1.9785 1.9798 416.9136 417.2593 0.0520 -1.0000 -1.0000 3309526 1581305616.80 151.5008 60.0019 32.0000 1.9786 1.9800 416.8796 417.2251 0.0520 -1.0000 -1.0000 3309589 1581305616.90 151.5008 60.0019 32.0000 1.9787 1.9800 416.8679 417.2140 0.0520 -1.0000 -1.0000 3309667 1581305617.00 151.5008 60.0019 32.0000 1.9784 1.9797 416.8790 417.2250 0.0521 -1.0000 -1.0000 3309792 1581305617.10 151.5008 60.0019 32.0000 1.9790 1.9803 416.9648 417.3106 0.0520 -1.0000 -1.0000 3309854 1581305617.20 151.5008 60.0019 32.0000 1.9789 1.9803 416.9360 417.2816 0.0521 -1.0000 -1.0000 3309917 1581305617.30 151.5008 60.0019 32.0000 1.9790 1.9803 416.9109 417.2572 0.0521 -1.0000 -1.0000 3309979 1581305617.40 151.4695 60.0019 32.0000 1.9787 1.9801 416.8555 417.2015 0.0521 -1.0000 -1.0000 3310042 1581305617.50 151.4585 60.0019 32.0000 1.9787 1.9801 416.9242 417.2700 0.0521 -1.0000 -1.0000 3310120 1581305617.60 151.4585 60.0019 32.0000 1.9791 1.9805 416.8980 417.2447 0.0522 -1.0000 -1.0000 3310182 1581305617.70 151.4585 60.0019 32.0000 1.9787 1.9801 416.8675 417.2142 0.0521 -1.0000 -1.0000 3310276 1581305617.80 151.4585 60.0019 32.0000 1.9784 1.9797 416.9190 417.2649 0.0521 -1.0000 -1.0000 3310354 1581305617.90 151.4585 60.0019 32.0000 1.9779 1.9793 416.9407 417.2869 0.0520 -1.0000 -1.0000 3310417 1581305618.00 151.4330 60.0019 32.0000 1.9785 1.9799 416.9687 417.3144 0.0520 -1.0000 -1.0000 3310542 1581305618.10 151.4330 60.0019 32.0000 1.9781 1.9794 416.9635 417.3087 0.0519 -1.0000 -1.0000 3310620 1581305618.20 151.4330 60.0019 32.0000 1.9786 1.9799 416.8975 417.2429 0.0520 -1.0000 -1.0000 3310682 1581305618.30 151.4330 60.0019 32.0000 1.9788 1.9802 416.8239 417.1693 0.0520 -1.0000 -1.0000 3310745 1581305618.40 151.4330 60.0019 32.0000 1.9774 1.9788 416.9069 417.2530 0.0520 -1.0000 -1.0000 3310807 1581305618.50 151.4360 60.0019 32.0000 1.9784 1.9798 416.9300 417.2759 0.0521 -1.0000 -1.0000 3311042 1581305618.60 151.4365 60.0019 32.0000 1.9782 1.9796 416.9261 417.2722 0.0520 -1.0000 -1.0000 3311104 1581305618.70 151.4365 60.0019 32.0000 1.9780 1.9793 416.9501 417.2953 0.0520 -1.0000 -1.0000 3311167 1581305618.80 151.4365 60.0019 32.0000 1.9776 1.9789 416.9136 417.2597 0.0521 -1.0000 -1.0000 3311229 1581305618.90 151.4365 60.0019 32.0000 1.9783 1.9796 416.8873 417.2335 0.0521 -1.0000 -1.0000 3311307 1581305619.00 151.4365 60.0019 32.0000 1.9785 1.9799 416.8049 417.1509 0.0521 -1.0000 -1.0000 3311542 1581305619.10 151.4494 60.0019 32.0000 1.9782 1.9796 416.9118 417.2581 0.0521 -1.0000 -1.0000 3311605 1581305619.20 151.4524 60.0019 32.0000 1.9781 1.9795 416.8964 417.2428 0.0521 -1.0000 -1.0000 3311667 1581305619.30 151.4524 60.0019 32.0000 1.9781 1.9795 416.8616 417.2070 0.0519 -1.0000 -1.0000 3311729 1581305619.40 151.4524 60.0019 32.0000 1.9783 1.9796 416.8866 417.2311 0.0519 -1.0000 -1.0000 3311792 1581305619.50 151.4524 60.0019 32.0000 1.9778 1.9792 416.8990 417.2457 0.0522 -1.0000 -1.0000 3312057 1581305619.60 151.4524 60.0019 32.0000 1.9778 1.9791 416.9727 417.3186 0.0521 -1.0000 -1.0000 3312120 1581305619.70 151.4649 60.0016 32.0000 1.9779 1.9793 416.9414 417.2875 0.0521 -1.0000 -1.0000 3312182 1581305619.80 151.4649 60.0016 32.0000 1.9776 1.9789 416.8404 417.1866 0.0521 -1.0000 -1.0000 3312261 1581305619.90 151.4649 60.0016 32.0000 1.9782 1.9796 416.9817 417.3274 0.0520 -1.0000 -1.0000 3312323 1581305620.00 151.4649 60.0016 32.0000 1.9783 1.9796 416.9528 417.2994 0.0522 -1.0000 -1.0000 3312557 1581305620.10 151.4649 60.0016 32.0000 1.9782 1.9795 416.9337 417.2801 0.0521 -1.0000 -1.0000 3312620 1581305620.20 151.5135 60.0016 32.0000 1.9783 1.9797 416.9050 417.2507 0.0520 -1.0000 -1.0000 3312682 1581305620.30 151.5148 60.0016 32.0000 1.9780 1.9794 416.9318 417.2779 0.0521 -1.0000 -1.0000 3312745 1581305620.40 151.5148 60.0016 32.0000 1.9781 1.9794 416.9741 417.3211 0.0522 -1.0000 -1.0000 3312823 1581305620.50 151.5148 60.0016 32.0000 1.9782 1.9796 416.9077 417.2538 0.0522 -1.0000 -1.0000 3313057 1581305620.60 151.5148 60.0016 32.0000 1.9785 1.9799 416.8965 417.2432 0.0521 -1.0000 -1.0000 3313120 1581305620.70 151.4666 60.0016 32.0000 1.9780 1.9794 416.9343 417.2815 0.0522 -1.0000 -1.0000 3313182 1581305620.80 151.3957 60.0016 32.0000 1.9779 1.9793 416.9246 417.2704 0.0520 -1.0000 -1.0000 3313245 1581305620.90 151.3957 60.0016 32.0000 1.9782 1.9795 416.8711 417.2173 0.0521 -1.0000 -1.0000 3313323 1581305621.00 151.3957 60.0016 32.0000 1.9780 1.9794 416.8655 417.2126 0.0522 -1.0000 -1.0000 3313385 1581305621.10 151.3957 60.0016 32.0000 1.9779 1.9793 416.9084 417.2551 0.0521 -1.0000 -1.0000 3313511 1581305621.20 151.3957 60.0016 32.0000 1.9780 1.9793 416.9548 417.3017 0.0522 -1.0000 -1.0000 3313589 1581305621.30 151.4027 60.0016 32.0000 1.9785 1.9799 416.9738 417.3196 0.0520 -1.0000 -1.0000 3313651 1581305621.40 151.4636 60.0016 32.0000 1.9780 1.9794 416.8971 417.2432 0.0522 -1.0000 -1.0000 3313714 1581305621.50 151.4636 60.0016 32.0000 1.9784 1.9797 416.9129 417.2597 0.0522 -1.0000 -1.0000 3313792 1581305621.60 151.4636 60.0016 32.0000 1.9785 1.9799 416.9276 417.2737 0.0521 -1.0000 -1.0000 3314026 1581305621.70 151.4636 60.0016 32.0000 1.9779 1.9793 416.9322 417.2787 0.0521 -1.0000 -1.0000 3314089 1581305621.80 151.4636 60.0016 32.0000 1.9780 1.9794 416.9278 417.2736 0.0520 -1.0000 -1.0000 3314167 1581305621.90 151.4636 60.0016 32.0000 1.9781 1.9794 416.9407 417.2875 0.0522 -1.0000 -1.0000 3314229 1581305622.00 151.4636 60.0016 32.0000 1.9781 1.9795 416.9541 417.3008 0.0522 -1.0000 -1.0000 3314292 1581305622.10 151.4636 60.0016 32.0000 1.9782 1.9795 416.9288 417.2756 0.0522 -1.0000 -1.0000 3314526 1581305622.20 151.4636 60.0016 32.0000 1.9782 1.9795 416.9637 417.3109 0.0522 -1.0000 -1.0000 3314589 1581305622.30 151.4636 60.0016 32.0000 1.9786 1.9800 416.9637 417.3104 0.0522 -1.0000 -1.0000 3314651 1581305622.40 151.4636 60.0016 32.0000 1.9788 1.9801 416.9236 417.2702 0.0522 -1.0000 -1.0000 3314729 1581305622.50 151.4906 60.0016 32.0000 1.9783 1.9797 416.9158 417.2629 0.0522 -1.0000 -1.0000 3314792 1581305622.60 151.4906 60.0016 32.0000 1.9781 1.9794 416.9159 417.2632 0.0523 -1.0000 -1.0000 3315073 1581305622.70 151.4906 60.0016 32.0000 1.9783 1.9797 416.9513 417.2982 0.0521 -1.0000 -1.0000 3315151 1581305622.80 151.4906 60.0016 32.0000 1.9778 1.9791 416.9363 417.2829 0.0523 -1.0000 -1.0000 3315214 1581305622.90 151.4906 60.0016 32.0000 1.9785 1.9799 416.9322 417.2795 0.0522 -1.0000 -1.0000 3315276 1581305623.00 151.4629 60.0016 32.0000 1.9784 1.9797 416.9298 417.2764 0.0522 -1.0000 -1.0000 3315339 1581305623.10 151.4369 60.0016 32.0000 1.9783 1.9796 416.9463 417.2926 0.0521 -1.0000 -1.0000 3316026 1581305623.20 151.4369 60.0016 32.0000 1.9779 1.9793 416.9528 417.2997 0.0522 -1.0000 -1.0000 3316105 1581305623.30 151.4369 60.0016 32.0000 1.9779 1.9793 416.8450 417.1924 0.0522 -1.0000 -1.0000 3316167 1581305623.40 151.4369 60.0016 32.0000 1.9785 1.9798 416.9166 417.2631 0.0521 -1.0000 -1.0000 3316229 1581305623.50 151.4372 60.0016 32.0000 1.9781 1.9794 416.9298 417.2763 0.0521 -1.0000 -1.0000 3316292 1581305623.60 151.4739 60.0016 32.0000 1.9784 1.9797 416.8908 417.2375 0.0522 -1.0000 -1.0000 3316354 1581305623.70 151.4739 60.0016 32.0000 1.9792 1.9806 416.8625 417.2100 0.0523 -1.0000 -1.0000 3316432 1581305623.80 151.4739 60.0016 32.0000 1.9786 1.9800 416.9142 417.2613 0.0522 -1.0000 -1.0000 3316495 1581305623.90 151.4739 60.0016 32.0000 1.9785 1.9799 416.9055 417.2530 0.0523 -1.0000 -1.0000 3316557 1581305624.00 151.4739 60.0016 32.0000 1.9773 1.9787 416.9318 417.2780 0.0520 -1.0000 -1.0000 3316620 1581305624.10 151.4739 60.0016 32.0000 1.9785 1.9799 416.9241 417.2706 0.0523 -1.0000 -1.0000 3316776 1581305624.20 151.4739 60.0016 32.0000 1.9788 1.9801 416.9347 417.2811 0.0521 -1.0000 -1.0000 3316839 1581305624.30 151.4739 60.0016 32.0000 1.9784 1.9797 416.9047 417.2519 0.0522 -1.0000 -1.0000 3316901 1581305624.40 151.4739 60.0016 32.0000 1.9784 1.9798 416.8895 417.2366 0.0523 -1.0000 -1.0000 3316979 1581305624.50 151.4739 60.0016 32.0000 1.9781 1.9795 416.9459 417.2931 0.0522 -1.0000 -1.0000 3317042 1581305624.60 151.4664 60.0015 32.0000 1.9784 1.9797 416.8818 417.2289 0.0523 -1.0000 -1.0000 3317104 1581305624.70 151.4241 60.0010 32.0000 1.9784 1.9797 416.9232 417.2710 0.0523 -1.0000 -1.0000 3317167 1581305624.80 151.4241 60.0010 32.0000 1.9790 1.9803 416.9450 417.2918 0.0522 -1.0000 -1.0000 3317245 1581305624.90 151.4241 60.0010 32.0000 1.9778 1.9792 416.8751 417.2221 0.0523 -1.0000 -1.0000 3317307 1581305625.00 151.4241 60.0010 32.0000 1.9784 1.9798 416.8761 417.2236 0.0523 -1.0000 -1.0000 3317370 1581305625.10 151.4241 60.0010 32.0000 1.9783 1.9796 416.9097 417.2583 0.0524 -1.0000 -1.0000 3317432 1581305625.20 151.5167 60.0010 32.0000 1.9786 1.9799 416.9516 417.2989 0.0522 -1.0000 -1.0000 3317511 1581305625.30 151.5167 60.0010 32.0000 1.9793 1.9807 416.8784 417.2257 0.0523 -1.0000 -1.0000 3317573 1581305625.40 151.5167 60.0010 32.0000 1.9787 1.9801 416.8933 417.2410 0.0523 -1.0000 -1.0000 3317635 1581305625.50 151.5167 60.0010 32.0000 1.9792 1.9805 416.9660 417.3133 0.0522 -1.0000 -1.0000 3317714 1581305625.60 151.5167 60.0010 32.0000 1.9786 1.9799 416.8896 417.2359 0.0521 -1.0000 -1.0000 3318042 1581305625.70 151.4990 60.0010 32.0000 1.9787 1.9801 416.9847 417.3325 0.0524 -1.0000 -1.0000 3318105 1581305625.80 151.4990 60.0010 32.0000 1.9781 1.9794 416.9365 417.2837 0.0522 -1.0000 -1.0000 3318182 1581305625.90 151.4990 60.0010 32.0000 1.9787 1.9800 416.8747 417.2219 0.0523 -1.0000 -1.0000 3318245 1581305626.00 151.4990 60.0010 32.0000 1.9782 1.9796 416.8688 417.2153 0.0521 -1.0000 -1.0000 3318307 1581305626.10 151.4990 60.0010 32.0000 1.9785 1.9799 416.8294 417.1761 0.0522 -1.0000 -1.0000 3318370 1581305626.20 151.4990 60.0010 32.0000 1.9786 1.9799 416.8965 417.2423 0.0520 -1.0000 -1.0000 3318573 1581305626.30 151.4990 60.0010 32.0000 1.9786 1.9799 416.9411 417.2886 0.0523 -1.0000 -1.0000 3318620 1581305626.40 151.4990 60.0010 32.0000 1.9790 1.9804 416.8928 417.2400 0.0523 -1.0000 -1.0000 3318698 1581305626.50 151.4990 60.0010 32.0000 1.9789 1.9803 416.9496 417.2974 0.0524 -1.0000 -1.0000 3318761 1581305626.60 151.4990 60.0010 32.0000 1.9783 1.9796 416.8776 417.2246 0.0522 -1.0000 -1.0000 3318823 1581305626.70 151.4990 60.0010 32.0000 1.9781 1.9795 416.9480 417.2955 0.0523 -1.0000 -1.0000 3319073 1581305626.80 151.4990 60.0010 32.0000 1.9783 1.9797 416.9152 417.2631 0.0523 -1.0000 -1.0000 3319135 1581305626.90 151.4759 60.0010 32.0000 1.9778 1.9792 416.9988 417.3462 0.0523 -1.0000 -1.0000 3319214 1581305627.00 151.4640 60.0010 32.0000 1.9781 1.9794 416.8588 417.2064 0.0522 -1.0000 -1.0000 3319276 1581305627.10 151.4640 60.0010 32.0000 1.9780 1.9793 416.9365 417.2837 0.0523 -1.0000 -1.0000 3319339 1581305627.20 151.4640 60.0010 32.0000 1.9783 1.9797 416.9288 417.2762 0.0522 -1.0000 -1.0000 3319542 1581305627.30 151.4640 60.0010 32.0000 1.9788 1.9801 416.9460 417.2927 0.0522 -1.0000 -1.0000 3319605 1581305627.40 151.4640 60.0010 32.0000 1.9785 1.9798 416.8785 417.2243 0.0520 -1.0000 -1.0000 3319667 1581305627.50 151.4750 60.0010 32.0000 1.9784 1.9798 416.8746 417.2218 0.0523 -1.0000 -1.0000 3319729 1581305627.60 151.4750 60.0010 32.0000 1.9789 1.9802 416.9472 417.2952 0.0523 -1.0000 -1.0000 3319792 1581305627.70 151.4750 60.0010 32.0000 1.9779 1.9793 416.9229 417.2694 0.0521 -1.0000 -1.0000 3320026 1581305627.80 151.4750 60.0010 32.0000 1.9787 1.9800 417.0073 417.3535 0.0521 -1.0000 -1.0000 3320105 1581305627.90 151.4750 60.0010 32.0000 1.9787 1.9801 416.9245 417.2716 0.0522 -1.0000 -1.0000 3320167 1581305628.00 151.4966 60.0010 32.0000 1.9786 1.9800 417.0054 417.3521 0.0521 -1.0000 -1.0000 3320229 1581305628.10 151.4966 60.0010 32.0000 1.9784 1.9798 416.9272 417.2741 0.0522 -1.0000 -1.0000 3320292 1581305628.20 151.4966 60.0010 32.0000 1.9786 1.9800 416.9280 417.2747 0.0521 -1.0000 -1.0000 3321089 1581305628.30 151.4966 60.0010 32.0000 1.9785 1.9798 416.8679 417.2137 0.0520 -1.0000 -1.0000 3321151 1581305628.40 151.4966 60.0010 32.0000 1.9787 1.9800 416.9825 417.3302 0.0524 -1.0000 -1.0000 3321214 1581305628.50 151.5023 60.0010 32.0000 1.9789 1.9802 417.0698 417.4165 0.0521 -1.0000 -1.0000 3321292 1581305628.60 151.5254 60.0010 32.0000 1.9786 1.9799 416.9458 417.2926 0.0522 -1.0000 -1.0000 3321354 1581305628.70 151.5254 60.0010 32.0000 1.9782 1.9795 416.9298 417.2760 0.0521 -1.0000 -1.0000 3321417 1581305628.80 151.5254 60.0010 32.0000 1.9782 1.9795 416.9415 417.2889 0.0522 -1.0000 -1.0000 3321479 1581305628.90 151.5254 60.0010 32.0000 1.9788 1.9802 416.9090 417.2559 0.0522 -1.0000 -1.0000 3321558 1581305629.00 151.5254 60.0010 32.0000 1.9788 1.9802 416.9649 417.3115 0.0521 -1.0000 -1.0000 3321620 1581305629.10 151.5005 60.0010 32.0000 1.9784 1.9798 416.9751 417.3216 0.0521 -1.0000 -1.0000 3321682 1581305629.20 151.5005 60.0010 32.0000 1.9784 1.9798 416.9360 417.2824 0.0522 -1.0000 -1.0000 3321776 1581305629.30 151.5005 60.0010 32.0000 1.9783 1.9797 416.8905 417.2379 0.0523 -1.0000 -1.0000 3321823 1581305629.40 151.5005 60.0010 32.0000 1.9789 1.9802 416.8866 417.2328 0.0521 -1.0000 -1.0000 3321901 1581305629.50 151.5005 60.0010 32.0000 1.9783 1.9797 416.9629 417.3093 0.0522 -1.0000 -1.0000 3321964 1581305629.60 151.4958 60.0011 32.0000 1.9787 1.9801 416.9676 417.3140 0.0521 -1.0000 -1.0000 3322042 1581305629.70 151.4949 60.0012 32.0000 1.9791 1.9804 416.9978 417.3444 0.0521 -1.0000 -1.0000 3322105 1581305629.80 151.4949 60.0012 32.0000 1.9785 1.9799 416.9624 417.3086 0.0521 -1.0000 -1.0000 3322182 1581305629.90 151.4949 60.0012 32.0000 1.9785 1.9799 416.8938 417.2397 0.0521 -1.0000 -1.0000 3322245 1581305630.00 151.4949 60.0012 32.0000 1.9787 1.9801 416.9450 417.2909 0.0521 -1.0000 -1.0000 3322307 1581305630.10 151.4949 60.0012 32.0000 1.9792 1.9806 416.9668 417.3143 0.0523 -1.0000 -1.0000 3322370 1581305630.20 151.4949 60.0012 32.0000 1.9785 1.9798 416.9769 417.3237 0.0522 -1.0000 -1.0000 3323089 1581305630.30 151.4734 60.0012 32.0000 1.9789 1.9802 416.9606 417.3074 0.0522 -1.0000 -1.0000 3323151 1581305630.40 151.4734 60.0012 32.0000 1.9782 1.9796 416.8803 417.2271 0.0522 -1.0000 -1.0000 3323214 1581305630.50 151.4734 60.0012 32.0000 1.9787 1.9801 416.9470 417.2940 0.0522 -1.0000 -1.0000 3323292 1581305630.60 151.4734 60.0012 32.0000 1.9788 1.9801 416.9546 417.3011 0.0521 -1.0000 -1.0000 3323339 1581305630.70 151.4734 60.0012 32.0000 1.9786 1.9800 416.9856 417.3324 0.0522 -1.0000 -1.0000 3323417 1581305630.80 151.4779 60.0012 32.0000 1.9782 1.9796 416.9566 417.3036 0.0522 -1.0000 -1.0000 3323479 1581305630.90 151.5044 60.0012 32.0000 1.9788 1.9801 417.0170 417.3650 0.0524 -1.0000 -1.0000 3323573 1581305631.00 151.5044 60.0012 32.0000 1.9784 1.9798 416.8857 417.2333 0.0523 -1.0000 -1.0000 3323635 1581305631.10 151.5044 60.0012 32.0000 1.9781 1.9795 417.0152 417.3618 0.0521 -1.0000 -1.0000 3323698 1581305631.20 151.5044 60.0012 32.0000 1.9789 1.9802 416.8174 417.1629 0.0521 -1.0000 -1.0000 3323761 1581305631.30 151.5044 60.0012 32.0000 1.9787 1.9800 416.9789 417.3254 0.0521 -1.0000 -1.0000 3323823 1581305631.40 151.5080 60.0012 32.0000 1.9783 1.9796 416.9286 417.2755 0.0522 -1.0000 -1.0000 3323885 1581305631.50 151.5080 60.0012 32.0000 1.9778 1.9792 416.9011 417.2476 0.0522 -1.0000 -1.0000 3323964 1581305631.60 151.5080 60.0012 32.0000 1.9783 1.9797 416.9796 417.3259 0.0521 -1.0000 -1.0000 3324026 1581305631.70 151.5080 60.0012 32.0000 1.9784 1.9797 416.9555 417.3028 0.0523 -1.0000 -1.0000 3324089 1581305631.80 151.5080 60.0012 32.0000 1.9781 1.9795 417.0122 417.3598 0.0522 -1.0000 -1.0000 3324323 1581305631.90 151.5080 60.0012 32.0000 1.9785 1.9799 416.9019 417.2487 0.0522 -1.0000 -1.0000 3324385 1581305632.00 151.5029 60.0012 32.0000 1.9786 1.9800 416.8661 417.2128 0.0522 -1.0000 -1.0000 3324464 1581305632.10 151.4935 60.0012 32.0000 1.9784 1.9798 416.9783 417.3255 0.0522 -1.0000 -1.0000 3324557 1581305632.20 151.4935 60.0012 32.0000 1.9781 1.9795 416.9728 417.3194 0.0522 -1.0000 -1.0000 3324620 1581305632.30 151.4935 60.0012 32.0000 1.9780 1.9794 416.8868 417.2345 0.0523 -1.0000 -1.0000 3324792 1581305632.40 151.4935 60.0012 32.0000 1.9787 1.9801 416.9524 417.2988 0.0521 -1.0000 -1.0000 3324870 1581305632.50 151.4935 60.0012 32.0000 1.9781 1.9795 416.9013 417.2475 0.0521 -1.0000 -1.0000 3324932 1581305632.60 151.4743 60.0012 32.0000 1.9784 1.9797 416.9325 417.2781 0.0521 -1.0000 -1.0000 3324995 1581305632.70 151.4743 60.0012 32.0000 1.9779 1.9793 416.9268 417.2732 0.0520 -1.0000 -1.0000 3325073 1581305632.80 151.4743 60.0012 32.0000 1.9784 1.9798 416.9783 417.3239 0.0520 -1.0000 -1.0000 3325307 1581305632.90 151.4743 60.0012 32.0000 1.9782 1.9795 416.8571 417.2033 0.0521 -1.0000 -1.0000 3325370 1581305633.00 151.4743 60.0012 32.0000 1.9778 1.9792 416.8858 417.2322 0.0522 -1.0000 -1.0000 3325432 1581305633.10 151.4954 60.0012 32.0000 1.9782 1.9796 416.9333 417.2797 0.0521 -1.0000 -1.0000 3325495 1581305633.20 151.4975 60.0012 32.0000 1.9785 1.9799 416.9348 417.2811 0.0521 -1.0000 -1.0000 3325573 1581305633.30 151.4975 60.0012 32.0000 1.9784 1.9798 416.9980 417.3443 0.0521 -1.0000 -1.0000 3325808 1581305633.40 151.4975 60.0012 32.0000 1.9788 1.9801 416.9415 417.2880 0.0522 -1.0000 -1.0000 3325870 1581305633.50 151.4975 60.0012 32.0000 1.9781 1.9794 416.9656 417.3127 0.0522 -1.0000 -1.0000 3325932 1581305633.60 151.4975 60.0012 32.0000 1.9782 1.9796 416.9576 417.3041 0.0522 -1.0000 -1.0000 3325995 1581305633.70 151.4935 60.0012 32.0000 1.9782 1.9796 416.9903 417.3372 0.0522 -1.0000 -1.0000 3326058 1581305633.80 151.4935 60.0012 32.0000 1.9788 1.9802 416.9496 417.2977 0.0523 -1.0000 -1.0000 3326135 1581305633.90 151.4935 60.0012 32.0000 1.9786 1.9800 416.9205 417.2679 0.0523 -1.0000 -1.0000 3326932 1581305634.00 151.4935 60.0012 32.0000 1.9780 1.9793 416.9134 417.2608 0.0523 -1.0000 -1.0000 3326995 1581305634.10 151.4935 60.0012 32.0000 1.9785 1.9799 416.9172 417.2631 0.0521 -1.0000 -1.0000 3327073 1581305634.20 151.4935 60.0012 32.0000 1.9785 1.9798 416.9042 417.2508 0.0522 -1.0000 -1.0000 3327135 1581305634.30 151.4935 60.0012 32.0000 1.9784 1.9798 416.9177 417.2649 0.0523 -1.0000 -1.0000 3327198 1581305634.40 151.4935 60.0012 32.0000 1.9789 1.9803 416.8689 417.2161 0.0522 -1.0000 -1.0000 3327276 1581305634.50 151.4935 60.0012 32.0000 1.9787 1.9800 416.9297 417.2768 0.0522 -1.0000 -1.0000 3327339 1581305634.60 151.4935 60.0012 32.0000 1.9779 1.9793 416.9276 417.2749 0.0523 -1.0000 -1.0000 3327401 1581305634.70 151.4844 60.0012 32.0000 1.9783 1.9796 416.8583 417.2049 0.0521 -1.0000 -1.0000 3327479 1581305634.80 151.4730 60.0012 32.0000 1.9780 1.9794 416.8844 417.2307 0.0521 -1.0000 -1.0000 3327542 1581305634.90 151.4730 60.0012 32.0000 1.9783 1.9796 416.9723 417.3190 0.0522 -1.0000 -1.0000 3327620 1581305635.00 151.4730 60.0012 32.0000 1.9776 1.9790 416.9178 417.2641 0.0521 -1.0000 -1.0000 3327682 1581305635.10 151.4730 60.0012 32.0000 1.9778 1.9792 416.8405 417.1868 0.0521 -1.0000 -1.0000 3327745 1581305635.20 151.4730 60.0012 32.0000 1.9789 1.9802 416.8525 417.1987 0.0521 -1.0000 -1.0000 3327823 1581305635.30 151.4642 60.0011 32.0000 1.9783 1.9796 416.8254 417.1712 0.0520 -1.0000 -1.0000 3327885 1581305635.40 151.4642 60.0011 32.0000 1.9783 1.9796 416.9151 417.2617 0.0521 -1.0000 -1.0000 3328058 1581305635.50 151.4642 60.0011 32.0000 1.9781 1.9794 416.9074 417.2537 0.0521 -1.0000 -1.0000 3328135 1581305635.60 151.4642 60.0011 32.0000 1.9786 1.9799 416.8816 417.2284 0.0522 -1.0000 -1.0000 3328198 1581305635.70 151.4642 60.0011 32.0000 1.9783 1.9796 416.8914 417.2379 0.0521 -1.0000 -1.0000 3328261 1581305635.80 151.4254 60.0011 32.0000 1.9787 1.9801 416.8849 417.2309 0.0521 -1.0000 -1.0000 3328323 1581305635.90 151.4158 60.0011 32.0000 1.9784 1.9797 416.9380 417.2841 0.0521 -1.0000 -1.0000 3328557 1581305636.00 151.4158 60.0011 32.0000 1.9777 1.9791 416.9051 417.2503 0.0520 -1.0000 -1.0000 3328620 1581305636.10 151.4158 60.0011 32.0000 1.9785 1.9798 416.8634 417.2108 0.0524 -1.0000 -1.0000 3328698 1581305636.20 151.4158 60.0011 32.0000 1.9781 1.9795 416.9079 417.2543 0.0521 -1.0000 -1.0000 3328761 1581305636.30 151.4159 60.0011 32.0000 1.9779 1.9792 416.8530 417.2001 0.0522 -1.0000 -1.0000 3328823 1581305636.40 151.4198 60.0011 32.0000 1.9779 1.9793 416.9149 417.2614 0.0521 -1.0000 -1.0000 3329057 1581305636.50 151.4198 60.0011 32.0000 1.9774 1.9787 416.9021 417.2487 0.0522 -1.0000 -1.0000 3329120 1581305636.60 151.4198 60.0011 32.0000 1.9780 1.9793 416.8812 417.2279 0.0522 -1.0000 -1.0000 3329182 1581305636.70 151.4198 60.0011 32.0000 1.9782 1.9796 416.9227 417.2694 0.0521 -1.0000 -1.0000 3329261 1581305636.80 151.4198 60.0011 32.0000 1.9789 1.9802 416.9462 417.2931 0.0522 -1.0000 -1.0000 3329323 1581305636.90 151.4629 60.0011 32.0000 1.9781 1.9795 416.9085 417.2548 0.0520 -1.0000 -1.0000 3329573 1581305637.00 151.4644 60.0011 32.0000 1.9785 1.9798 416.9218 417.2682 0.0522 -1.0000 -1.0000 3329635 1581305637.10 151.4644 60.0011 32.0000 1.9780 1.9794 416.8996 417.2467 0.0522 -1.0000 -1.0000 3329698 1581305637.20 151.4644 60.0011 32.0000 1.9781 1.9795 416.9692 417.3154 0.0521 -1.0000 -1.0000 3329761 1581305637.30 151.4644 60.0011 32.0000 1.9779 1.9792 416.9346 417.2812 0.0522 -1.0000 -1.0000 3329823 1581305637.40 151.4680 60.0011 32.0000 1.9784 1.9797 416.8764 417.2231 0.0522 -1.0000 -1.0000 3330276 1581305637.50 151.4759 60.0011 32.0000 1.9783 1.9796 416.9438 417.2904 0.0522 -1.0000 -1.0000 3330354 1581305637.60 151.4759 60.0011 32.0000 1.9784 1.9797 416.8916 417.2385 0.0521 -1.0000 -1.0000 3330417 1581305637.70 151.4759 60.0011 32.0000 1.9780 1.9793 416.9021 417.2482 0.0521 -1.0000 -1.0000 3330479 1581305637.80 151.4759 60.0011 32.0000 1.9785 1.9799 416.9055 417.2519 0.0522 -1.0000 -1.0000 3330557 1581305637.90 151.4759 60.0011 32.0000 1.9782 1.9795 416.9006 417.2474 0.0522 -1.0000 -1.0000 3330620 1581305638.00 151.4759 60.0011 32.0000 1.9779 1.9793 416.8996 417.2457 0.0521 -1.0000 -1.0000 3330792 1581305638.10 151.4759 60.0011 32.0000 1.9783 1.9796 416.8750 417.2214 0.0522 -1.0000 -1.0000 3330854 1581305638.20 151.4759 60.0011 32.0000 1.9785 1.9798 416.8717 417.2182 0.0521 -1.0000 -1.0000 3330917 1581305638.30 151.4759 60.0011 32.0000 1.9784 1.9798 416.9173 417.2646 0.0522 -1.0000 -1.0000 3330979 1581305638.40 151.4759 60.0011 32.0000 1.9782 1.9796 416.9535 417.3000 0.0521 -1.0000 -1.0000 3331057 1581305638.50 151.5016 60.0011 32.0000 1.9780 1.9793 416.9355 417.2820 0.0521 -1.0000 -1.0000 3331120 1581305638.60 151.5212 60.0011 32.0000 1.9785 1.9799 416.9623 417.3079 0.0520 -1.0000 -1.0000 3331182 1581305638.70 151.5212 60.0011 32.0000 1.9780 1.9794 416.8925 417.2386 0.0521 -1.0000 -1.0000 3331261 1581305638.80 151.5212 60.0011 32.0000 1.9778 1.9792 416.9269 417.2728 0.0520 -1.0000 -1.0000 3331323 1581305638.90 151.5212 60.0011 32.0000 1.9783 1.9797 416.9239 417.2707 0.0522 -1.0000 -1.0000 3331385 1581305639.00 151.4723 60.0011 32.0000 1.9790 1.9804 416.8759 417.2229 0.0522 -1.0000 -1.0000 3331573 1581305639.10 151.5307 60.0011 32.0000 1.9788 1.9802 416.8768 417.2228 0.0520 -1.0000 -1.0000 3331620 1581305639.20 151.5307 60.0011 32.0000 1.9789 1.9802 416.9116 417.2580 0.0522 -1.0000 -1.0000 3331698 1581305639.30 151.5307 60.0011 32.0000 1.9787 1.9801 416.8976 417.2445 0.0522 -1.0000 -1.0000 3331761 1581305639.40 151.5307 60.0011 32.0000 1.9786 1.9799 416.8524 417.1981 0.0520 -1.0000 -1.0000 3331823 1581305639.50 151.5307 60.0011 32.0000 1.9783 1.9796 416.9384 417.2838 0.0520 -1.0000 -1.0000 3332058 1581305639.60 151.5221 60.0016 32.0000 1.9780 1.9793 416.8161 417.1622 0.0520 -1.0000 -1.0000 3332120 1581305639.70 151.5221 60.0016 32.0000 1.9779 1.9793 416.9093 417.2550 0.0520 -1.0000 -1.0000 3332182 1581305639.80 151.5221 60.0016 32.0000 1.9776 1.9790 416.9365 417.2836 0.0522 -1.0000 -1.0000 3332261 1581305639.90 151.5221 60.0016 32.0000 1.9783 1.9797 416.8928 417.2386 0.0521 -1.0000 -1.0000 3332323 1581305640.00 151.5221 60.0016 32.0000 1.9789 1.9803 416.9092 417.2558 0.0522 -1.0000 -1.0000 3332604 1581305640.10 151.5221 60.0016 32.0000 1.9787 1.9800 416.9157 417.2616 0.0521 -1.0000 -1.0000 3332682 1581305640.20 151.5221 60.0016 32.0000 1.9777 1.9791 416.9174 417.2639 0.0522 -1.0000 -1.0000 3332745 1581305640.30 151.5221 60.0016 32.0000 1.9783 1.9797 416.8576 417.2045 0.0522 -1.0000 -1.0000 3332807 1581305640.40 151.5221 60.0016 32.0000 1.9778 1.9792 416.8677 417.2149 0.0522 -1.0000 -1.0000 3332885 1581305640.50 151.5221 60.0016 32.0000 1.9785 1.9799 416.9036 417.2496 0.0521 -1.0000 -1.0000 3333057 1581305640.60 151.4951 60.0016 32.0000 1.9788 1.9801 416.9817 417.3287 0.0522 -1.0000 -1.0000 3333120 1581305640.70 151.4951 60.0016 32.0000 1.9783 1.9797 416.8506 417.1972 0.0521 -1.0000 -1.0000 3333198 1581305640.80 151.5004 60.0016 32.0000 1.9782 1.9796 416.8606 417.2058 0.0519 -1.0000 -1.0000 3333261 1581305640.90 151.5084 60.0016 32.0000 1.9784 1.9797 416.9040 417.2503 0.0522 -1.0000 -1.0000 3333339 1581305641.00 151.5084 60.0016 32.0000 1.9778 1.9792 416.8569 417.2030 0.0520 -1.0000 -1.0000 3333401 1581305641.10 151.5084 60.0016 32.0000 1.9789 1.9802 416.9467 417.2927 0.0521 -1.0000 -1.0000 3333635 1581305641.20 151.5084 60.0016 32.0000 1.9782 1.9795 416.8118 417.1580 0.0521 -1.0000 -1.0000 3333714 1581305641.30 151.5084 60.0016 32.0000 1.9788 1.9801 416.8763 417.2230 0.0522 -1.0000 -1.0000 3333776 1581305641.40 151.4724 60.0016 32.0000 1.9793 1.9806 416.9758 417.3220 0.0520 -1.0000 -1.0000 3333839 1581305641.50 151.4724 60.0016 32.0000 1.9790 1.9804 416.9234 417.2703 0.0522 -1.0000 -1.0000 3333917 1581305641.60 151.4724 60.0016 32.0000 1.9786 1.9799 416.8922 417.2382 0.0521 -1.0000 -1.0000 3334307 1581305641.70 151.4724 60.0016 32.0000 1.9786 1.9800 416.8543 417.2002 0.0520 -1.0000 -1.0000 3334370 1581305641.80 151.4724 60.0016 32.0000 1.9788 1.9801 416.9279 417.2731 0.0520 -1.0000 -1.0000 3334448 1581305641.90 151.4899 60.0016 32.0000 1.9785 1.9798 416.9379 417.2835 0.0520 -1.0000 -1.0000 3334511 1581305642.00 151.4992 60.0016 32.0000 1.9786 1.9799 416.8695 417.2148 0.0519 -1.0000 -1.0000 3334573 1581305642.10 151.4992 60.0016 32.0000 1.9788 1.9801 416.8826 417.2287 0.0521 -1.0000 -1.0000 3334932 1581305642.20 151.4992 60.0016 32.0000 1.9791 1.9804 416.8665 417.2120 0.0520 -1.0000 -1.0000 3334995 1581305642.30 151.4992 60.0016 32.0000 1.9786 1.9800 416.9214 417.2669 0.0520 -1.0000 -1.0000 3335057 1581305642.40 151.4992 60.0016 32.0000 1.9785 1.9799 416.8881 417.2347 0.0521 -1.0000 -1.0000 3335120 1581305642.50 151.4835 60.0016 32.0000 1.9788 1.9801 416.8521 417.1967 0.0520 -1.0000 -1.0000 3335182 1581305642.60 151.4835 60.0016 32.0000 1.9788 1.9802 416.9339 417.2799 0.0520 -1.0000 -1.0000 3335354 1581305642.70 151.4835 60.0016 32.0000 1.9787 1.9801 416.8130 417.1589 0.0521 -1.0000 -1.0000 3335432 1581305642.80 151.4835 60.0016 32.0000 1.9790 1.9803 416.8977 417.2445 0.0522 -1.0000 -1.0000 3335495 1581305642.90 151.4835 60.0016 32.0000 1.9779 1.9793 416.9130 417.2591 0.0520 -1.0000 -1.0000 3335573 1581305643.00 151.4835 60.0016 32.0000 1.9782 1.9795 416.9123 417.2580 0.0521 -1.0000 -1.0000 3335635 1581305643.10 151.4835 60.0016 32.0000 1.9783 1.9797 416.9157 417.2612 0.0520 -1.0000 -1.0000 3335932 1581305643.20 151.4835 60.0016 32.0000 1.9785 1.9798 416.9533 417.2983 0.0519 -1.0000 -1.0000 3336011 1581305643.30 151.4835 60.0016 32.0000 1.9785 1.9799 416.9499 417.2950 0.0519 -1.0000 -1.0000 3336089 1581305643.40 151.5100 60.0016 32.0000 1.9791 1.9804 416.9633 417.3092 0.0520 -1.0000 -1.0000 3336135 1581305643.50 151.5100 60.0016 32.0000 1.9775 1.9789 416.9341 417.2795 0.0520 -1.0000 -1.0000 3336214 1581305643.60 151.4821 60.0016 32.0000 1.9783 1.9797 416.9764 417.3232 0.0522 -1.0000 -1.0000 3336464 1581305643.70 151.4821 60.0016 32.0000 1.9786 1.9799 416.9161 417.2596 0.0518 -1.0000 -1.0000 3336526 1581305643.80 151.4821 60.0016 32.0000 1.9790 1.9804 417.0000 417.3453 0.0520 -1.0000 -1.0000 3336589 1581305643.90 151.4821 60.0016 32.0000 1.9785 1.9798 416.8794 417.2249 0.0520 -1.0000 -1.0000 3336651 1581305644.00 151.4821 60.0016 32.0000 1.9787 1.9801 416.8900 417.2359 0.0520 -1.0000 -1.0000 3336714 1581305644.10 151.4797 60.0016 32.0000 1.9788 1.9801 416.9125 417.2578 0.0519 -1.0000 -1.0000 3336792 1581305644.20 151.4704 60.0016 32.0000 1.9787 1.9800 416.9465 417.2930 0.0521 -1.0000 -1.0000 3336854 1581305644.30 151.4704 60.0016 32.0000 1.9789 1.9802 416.8610 417.2057 0.0519 -1.0000 -1.0000 3336917 1581305644.40 151.4704 60.0016 32.0000 1.9783 1.9797 416.9133 417.2581 0.0519 -1.0000 -1.0000 3336995 1581305644.50 151.4704 60.0016 32.0000 1.9780 1.9793 416.9502 417.2957 0.0520 -1.0000 -1.0000 3337058 1581305644.60 151.4704 60.0016 32.0000 1.9777 1.9790 416.9743 417.3193 0.0519 -1.0000 -1.0000 3337635 1581305644.70 151.4569 60.0018 32.0000 1.9780 1.9794 416.9311 417.2765 0.0520 -1.0000 -1.0000 3337714 1581305644.80 151.4569 60.0018 32.0000 1.9776 1.9790 416.9568 417.3018 0.0519 -1.0000 -1.0000 3337776 1581305644.90 151.4569 60.0018 32.0000 1.9779 1.9793 416.8965 417.2423 0.0520 -1.0000 -1.0000 3337839 1581305645.00 151.4569 60.0018 32.0000 1.9785 1.9798 416.9486 417.2935 0.0519 -1.0000 -1.0000 3337901 1581305645.10 151.4569 60.0018 32.0000 1.9785 1.9799 417.0544 417.4001 0.0520 -1.0000 -1.0000 3337964 1581305645.20 151.4618 60.0018 32.0000 1.9784 1.9797 416.9887 417.3342 0.0520 -1.0000 -1.0000 3338042 1581305645.30 151.4703 60.0018 32.0000 1.9785 1.9798 416.9541 417.3004 0.0522 -1.0000 -1.0000 3338104 1581305645.40 151.4703 60.0018 32.0000 1.9780 1.9794 417.0168 417.3628 0.0521 -1.0000 -1.0000 3338167 1581305645.50 151.4703 60.0018 32.0000 1.9778 1.9792 416.8893 417.2353 0.0520 -1.0000 -1.0000 3338245 1581305645.60 151.4703 60.0018 32.0000 1.9790 1.9803 416.9291 417.2748 0.0521 -1.0000 -1.0000 3338307 1581305645.70 151.4703 60.0018 32.0000 1.9784 1.9797 416.9024 417.2480 0.0520 -1.0000 -1.0000 3338370 1581305645.80 151.4703 60.0018 32.0000 1.9779 1.9793 416.9514 417.2965 0.0519 -1.0000 -1.0000 3338432 1581305645.90 151.4982 60.0018 32.0000 1.9793 1.9807 416.9360 417.2802 0.0518 -1.0000 -1.0000 3338495 1581305646.00 151.4982 60.0018 32.0000 1.9784 1.9798 416.8879 417.2341 0.0521 -1.0000 -1.0000 3338557 1581305646.10 151.4982 60.0018 32.0000 1.9779 1.9793 416.9139 417.2598 0.0521 -1.0000 -1.0000 3338635 1581305646.20 151.4982 60.0018 32.0000 1.9789 1.9802 416.9662 417.3119 0.0520 -1.0000 -1.0000 3338823 1581305646.30 151.4982 60.0018 32.0000 1.9785 1.9798 416.8616 417.2074 0.0520 -1.0000 -1.0000 3338886 1581305646.40 151.4982 60.0018 32.0000 1.9780 1.9793 416.9851 417.3301 0.0520 -1.0000 -1.0000 3338948 1581305646.50 151.4982 60.0018 32.0000 1.9784 1.9797 417.0098 417.3552 0.0520 -1.0000 -1.0000 3339011 1581305646.60 151.4982 60.0018 32.0000 1.9783 1.9796 416.8455 417.1916 0.0521 -1.0000 -1.0000 3339073 1581305646.70 151.4982 60.0018 32.0000 1.9777 1.9791 416.9137 417.2599 0.0521 -1.0000 -1.0000 3339370 1581305646.80 151.4982 60.0018 32.0000 1.9792 1.9805 416.9824 417.3287 0.0521 -1.0000 -1.0000 3339417 1581305646.90 151.5066 60.0018 32.0000 1.9780 1.9793 416.9427 417.2883 0.0521 -1.0000 -1.0000 3339495 1581305647.00 151.5384 60.0018 32.0000 1.9783 1.9796 417.0076 417.3542 0.0521 -1.0000 -1.0000 3339558 1581305647.10 151.5384 60.0018 32.0000 1.9783 1.9796 416.9985 417.3438 0.0519 -1.0000 -1.0000 3339620 1581305647.20 151.5384 60.0018 32.0000 1.9787 1.9800 416.9835 417.3292 0.0520 -1.0000 -1.0000 3340073 1581305647.30 151.5384 60.0018 32.0000 1.9783 1.9797 416.9997 417.3455 0.0520 -1.0000 -1.0000 3340135 1581305647.40 151.5384 60.0018 32.0000 1.9786 1.9799 416.9703 417.3162 0.0520 -1.0000 -1.0000 3340198 1581305647.50 151.5214 60.0018 32.0000 1.9786 1.9800 416.9807 417.3255 0.0519 -1.0000 -1.0000 3340276 1581305647.60 151.5214 60.0018 32.0000 1.9784 1.9798 416.9544 417.3004 0.0521 -1.0000 -1.0000 3340386 1581305647.70 151.5214 60.0018 32.0000 1.9789 1.9802 417.0011 417.3472 0.0521 -1.0000 -1.0000 3340558 1581305647.80 151.5214 60.0018 32.0000 1.9786 1.9799 417.0037 417.3490 0.0520 -1.0000 -1.0000 3340635 1581305647.90 151.5214 60.0018 32.0000 1.9785 1.9798 416.9456 417.2921 0.0522 -1.0000 -1.0000 3340698 1581305648.00 151.4788 60.0018 32.0000 1.9785 1.9799 416.9893 417.3351 0.0520 -1.0000 -1.0000 3340761 1581305648.10 151.4551 60.0018 32.0000 1.9794 1.9808 416.9740 417.3197 0.0520 -1.0000 -1.0000 3340823 1581305648.20 151.4551 60.0018 32.0000 1.9782 1.9795 416.9921 417.3379 0.0520 -1.0000 -1.0000 3341073 1581305648.30 151.4551 60.0018 32.0000 1.9785 1.9799 416.9386 417.2828 0.0518 -1.0000 -1.0000 3341135 1581305648.40 151.4551 60.0018 32.0000 1.9783 1.9796 416.8903 417.2370 0.0522 -1.0000 -1.0000 3341214 1581305648.50 151.4551 60.0018 32.0000 1.9783 1.9797 416.8820 417.2281 0.0521 -1.0000 -1.0000 3341276 1581305648.60 151.4599 60.0018 32.0000 1.9788 1.9801 416.9438 417.2899 0.0521 -1.0000 -1.0000 3341339 1581305648.70 151.5107 60.0018 32.0000 1.9790 1.9803 416.9808 417.3255 0.0519 -1.0000 -1.0000 3341589 1581305648.80 151.5107 60.0018 32.0000 1.9786 1.9799 416.9530 417.2983 0.0520 -1.0000 -1.0000 3341651 1581305648.90 151.5107 60.0018 32.0000 1.9781 1.9795 416.8965 417.2417 0.0520 -1.0000 -1.0000 3341729 1581305649.00 151.5107 60.0018 32.0000 1.9781 1.9795 416.8690 417.2144 0.0520 -1.0000 -1.0000 3341792 1581305649.10 151.5107 60.0018 32.0000 1.9779 1.9793 416.9705 417.3161 0.0520 -1.0000 -1.0000 3341855 1581305649.20 151.5196 60.0018 32.0000 1.9790 1.9803 416.9848 417.3310 0.0521 -1.0000 -1.0000 3341932 1581305649.30 151.5196 60.0018 32.0000 1.9787 1.9800 416.8885 417.2345 0.0521 -1.0000 -1.0000 3342058 1581305649.40 151.5196 60.0018 32.0000 1.9785 1.9798 416.9047 417.2515 0.0521 -1.0000 -1.0000 3342120 1581305649.50 151.5196 60.0018 32.0000 1.9789 1.9802 416.8025 417.1483 0.0520 -1.0000 -1.0000 3342198 1581305649.60 151.5196 60.0018 32.0000 1.9789 1.9803 416.9203 417.2661 0.0520 -1.0000 -1.0000 3342261 1581305649.70 151.5039 60.0017 32.0000 1.9786 1.9799 416.9028 417.2487 0.0521 -1.0000 -1.0000 3342323 1581305649.80 151.4990 60.0016 32.0000 1.9783 1.9796 416.8525 417.1975 0.0519 -1.0000 -1.0000 3342557 1581305649.90 151.4990 60.0016 32.0000 1.9786 1.9800 416.9433 417.2891 0.0520 -1.0000 -1.0000 3342620 1581305650.00 151.4990 60.0016 32.0000 1.9784 1.9797 416.9542 417.2996 0.0520 -1.0000 -1.0000 3342682 1581305650.10 151.4990 60.0016 32.0000 1.9783 1.9797 416.8955 417.2408 0.0519 -1.0000 -1.0000 3342761 1581305650.20 151.4987 60.0016 32.0000 1.9786 1.9800 416.8940 417.2397 0.0521 -1.0000 -1.0000 3342823 1581305650.30 151.4967 60.0016 32.0000 1.9785 1.9798 416.8938 417.2399 0.0521 -1.0000 -1.0000 3342886 1581305650.40 151.4967 60.0016 32.0000 1.9785 1.9798 416.9305 417.2751 0.0518 -1.0000 -1.0000 3342964 1581305650.50 151.4967 60.0016 32.0000 1.9783 1.9796 416.9929 417.3385 0.0520 -1.0000 -1.0000 3343026 1581305650.60 151.4967 60.0016 32.0000 1.9790 1.9803 416.9383 417.2848 0.0521 -1.0000 -1.0000 3343105 1581305650.70 151.4967 60.0016 32.0000 1.9788 1.9802 416.9570 417.3045 0.0522 -1.0000 -1.0000 3343182 1581305650.80 151.5338 60.0016 32.0000 1.9781 1.9795 416.9282 417.2739 0.0520 -1.0000 -1.0000 3343308 1581305650.90 151.5338 60.0016 32.0000 1.9781 1.9794 416.9197 417.2652 0.0520 -1.0000 -1.0000 3343386 1581305651.00 151.5338 60.0016 32.0000 1.9789 1.9802 416.8206 417.1670 0.0521 -1.0000 -1.0000 3343448 1581305651.10 151.5338 60.0016 32.0000 1.9791 1.9805 416.9210 417.2663 0.0520 -1.0000 -1.0000 3343511 1581305651.20 151.5338 60.0016 32.0000 1.9791 1.9805 416.9770 417.3232 0.0521 -1.0000 -1.0000 3343589 1581305651.30 151.5338 60.0016 32.0000 1.9783 1.9797 416.9260 417.2712 0.0520 -1.0000 -1.0000 3343651 1581305651.40 151.5207 60.0016 32.0000 1.9786 1.9799 416.9248 417.2712 0.0521 -1.0000 -1.0000 3343714 1581305651.50 151.5207 60.0016 32.0000 1.9787 1.9800 416.9450 417.2907 0.0520 -1.0000 -1.0000 3343776 1581305651.60 151.5207 60.0016 32.0000 1.9781 1.9794 416.8939 417.2397 0.0521 -1.0000 -1.0000 3343839 1581305651.70 151.5207 60.0016 32.0000 1.9795 1.9808 416.9601 417.3061 0.0520 -1.0000 -1.0000 3343901 1581305651.80 151.5207 60.0016 32.0000 1.9784 1.9798 416.9398 417.2856 0.0521 -1.0000 -1.0000 3344105 1581305651.90 151.5181 60.0016 32.0000 1.9786 1.9800 416.9226 417.2692 0.0521 -1.0000 -1.0000 3344167 1581305652.00 151.5082 60.0016 32.0000 1.9788 1.9801 416.9593 417.3049 0.0519 -1.0000 -1.0000 3344229 1581305652.10 151.5082 60.0016 32.0000 1.9782 1.9795 416.9167 417.2618 0.0520 -1.0000 -1.0000 3344292 1581305652.20 151.5082 60.0016 32.0000 1.9787 1.9801 416.9566 417.3022 0.0520 -1.0000 -1.0000 3344354 1581305652.30 151.5117 60.0016 32.0000 1.9787 1.9801 416.9424 417.2882 0.0520 -1.0000 -1.0000 3344839 1581305652.40 151.5117 60.0016 32.0000 1.9790 1.9803 416.9534 417.2989 0.0520 -1.0000 -1.0000 3344901 1581305652.50 151.5117 60.0016 32.0000 1.9784 1.9798 416.8326 417.1776 0.0520 -1.0000 -1.0000 3344979 1581305652.60 151.5117 60.0016 32.0000 1.9789 1.9802 416.8924 417.2379 0.0520 -1.0000 -1.0000 3345042 1581305652.70 151.5117 60.0016 32.0000 1.9778 1.9791 416.8938 417.2395 0.0520 -1.0000 -1.0000 3345104 1581305652.80 151.5117 60.0016 32.0000 1.9783 1.9796 416.9537 417.2992 0.0520 -1.0000 -1.0000 3345339 1581305652.90 151.5117 60.0016 32.0000 1.9787 1.9800 416.9125 417.2579 0.0520 -1.0000 -1.0000 3345401 1581305653.00 151.5109 60.0016 32.0000 1.9783 1.9797 416.9541 417.2995 0.0520 -1.0000 -1.0000 3345464 1581305653.10 151.5082 60.0016 32.0000 1.9789 1.9802 416.8495 417.1960 0.0521 -1.0000 -1.0000 3345526 1581305653.20 151.5082 60.0016 32.0000 1.9784 1.9797 416.9476 417.2933 0.0520 -1.0000 -1.0000 3345605 1581305653.30 151.5082 60.0016 32.0000 1.9784 1.9798 416.9354 417.2814 0.0521 -1.0000 -1.0000 3345839 1581305653.40 151.5082 60.0016 32.0000 1.9780 1.9793 416.9531 417.2980 0.0519 -1.0000 -1.0000 3345901 1581305653.50 151.5082 60.0016 32.0000 1.9786 1.9799 416.8547 417.2009 0.0521 -1.0000 -1.0000 3345964 1581305653.60 151.5082 60.0016 32.0000 1.9785 1.9799 416.9865 417.3330 0.0521 -1.0000 -1.0000 3346026 1581305653.70 151.5082 60.0016 32.0000 1.9783 1.9797 416.9770 417.3221 0.0519 -1.0000 -1.0000 3346089 1581305653.80 151.5082 60.0016 32.0000 1.9788 1.9801 416.9801 417.3261 0.0521 -1.0000 -1.0000 3346167 1581305653.90 151.5082 60.0016 32.0000 1.9785 1.9798 416.9563 417.3025 0.0521 -1.0000 -1.0000 3346917 1581305654.00 151.5082 60.0016 32.0000 1.9788 1.9801 416.9549 417.3002 0.0519 -1.0000 -1.0000 3346979 1581305654.10 151.5077 60.0016 32.0000 1.9794 1.9808 416.9029 417.2481 0.0520 -1.0000 -1.0000 3347058 1581305654.20 151.5074 60.0016 32.0000 1.9784 1.9797 416.9177 417.2634 0.0520 -1.0000 -1.0000 3347120 1581305654.30 151.5074 60.0016 32.0000 1.9785 1.9798 417.0731 417.4201 0.0521 -1.0000 -1.0000 3347182 1581305654.40 151.5074 60.0016 32.0000 1.9788 1.9801 416.9847 417.3305 0.0521 -1.0000 -1.0000 3347261 1581305654.50 151.5074 60.0016 32.0000 1.9782 1.9795 416.9447 417.2912 0.0521 -1.0000 -1.0000 3347339 1581305654.60 151.5081 60.0016 32.0000 1.9789 1.9802 416.9704 417.3161 0.0520 -1.0000 -1.0000 3347401 1581305654.70 151.5238 60.0016 32.0000 1.9791 1.9805 416.9383 417.2839 0.0520 -1.0000 -1.0000 3347464 1581305654.80 151.5238 60.0016 32.0000 1.9785 1.9798 416.9380 417.2838 0.0520 -1.0000 -1.0000 3347526 1581305654.90 151.5238 60.0016 32.0000 1.9783 1.9796 416.9067 417.2520 0.0520 -1.0000 -1.0000 3347605 1581305655.00 151.5238 60.0016 32.0000 1.9781 1.9795 416.8268 417.1718 0.0519 -1.0000 -1.0000 3347667 1581305655.10 151.5238 60.0016 32.0000 1.9785 1.9798 416.9614 417.3068 0.0520 -1.0000 -1.0000 3347729 1581305655.20 151.5009 60.0017 32.0000 1.9791 1.9804 416.8225 417.1681 0.0521 -1.0000 -1.0000 3347808 1581305655.30 151.5009 60.0017 32.0000 1.9785 1.9799 416.9769 417.3237 0.0521 -1.0000 -1.0000 3347855 1581305655.40 151.4822 60.0017 32.0000 1.9789 1.9802 416.9538 417.2990 0.0519 -1.0000 -1.0000 3348042 1581305655.50 151.4822 60.0017 32.0000 1.9784 1.9797 416.8883 417.2335 0.0520 -1.0000 -1.0000 3348120 1581305655.60 151.4822 60.0017 32.0000 1.9784 1.9798 416.9835 417.3286 0.0519 -1.0000 -1.0000 3348182 1581305655.70 151.4822 60.0017 32.0000 1.9783 1.9796 416.9390 417.2843 0.0520 -1.0000 -1.0000 3348245 1581305655.80 151.4822 60.0017 32.0000 1.9792 1.9806 416.9560 417.3006 0.0519 -1.0000 -1.0000 3348307 1581305655.90 151.4822 60.0017 32.0000 1.9788 1.9802 416.9614 417.3073 0.0521 -1.0000 -1.0000 3348542 1581305656.00 151.4822 60.0017 32.0000 1.9781 1.9795 416.9521 417.2977 0.0520 -1.0000 -1.0000 3348604 1581305656.10 151.4822 60.0017 32.0000 1.9789 1.9802 417.0320 417.3772 0.0520 -1.0000 -1.0000 3348682 1581305656.20 151.4822 60.0017 32.0000 1.9795 1.9808 416.9240 417.2702 0.0521 -1.0000 -1.0000 3348745 1581305656.30 151.4427 60.0017 32.0000 1.9784 1.9797 416.8984 417.2435 0.0519 -1.0000 -1.0000 3348808 1581305656.40 151.4427 60.0017 32.0000 1.9782 1.9795 416.8713 417.2161 0.0519 -1.0000 -1.0000 3349058 1581305656.50 151.4427 60.0017 32.0000 1.9780 1.9793 416.8556 417.2004 0.0519 -1.0000 -1.0000 3349120 1581305656.60 151.4427 60.0017 32.0000 1.9782 1.9796 416.9114 417.2573 0.0521 -1.0000 -1.0000 3349182 1581305656.70 151.4427 60.0017 32.0000 1.9786 1.9800 416.9891 417.3349 0.0520 -1.0000 -1.0000 3349261 1581305656.80 151.4427 60.0017 32.0000 1.9785 1.9799 416.9721 417.3177 0.0520 -1.0000 -1.0000 3349323 1581305656.90 151.5093 60.0017 32.0000 1.9786 1.9799 416.9337 417.2791 0.0520 -1.0000 -1.0000 3349839 1581305657.00 151.5093 60.0017 32.0000 1.9789 1.9802 416.9496 417.2955 0.0520 -1.0000 -1.0000 3349901 1581305657.10 151.5093 60.0017 32.0000 1.9792 1.9805 416.9398 417.2847 0.0519 -1.0000 -1.0000 3349964 1581305657.20 151.5093 60.0017 32.0000 1.9787 1.9800 416.8968 417.2420 0.0519 -1.0000 -1.0000 3350026 1581305657.30 151.5093 60.0017 32.0000 1.9784 1.9798 416.9460 417.2909 0.0519 -1.0000 -1.0000 3350120 1581305657.40 151.5190 60.0017 32.0000 1.9790 1.9804 416.9615 417.3065 0.0520 -1.0000 -1.0000 3350182 1581305657.50 151.5190 60.0017 32.0000 1.9791 1.9805 416.9711 417.3167 0.0520 -1.0000 -1.0000 3350370 1581305657.60 151.5190 60.0017 32.0000 1.9793 1.9806 417.0128 417.3579 0.0519 -1.0000 -1.0000 3350432 1581305657.70 151.5190 60.0017 32.0000 1.9789 1.9802 416.9561 417.3017 0.0520 -1.0000 -1.0000 3350495 1581305657.80 151.5190 60.0017 32.0000 1.9789 1.9803 416.8680 417.2133 0.0519 -1.0000 -1.0000 3350573 1581305657.90 151.5181 60.0017 32.0000 1.9790 1.9804 416.9445 417.2902 0.0521 -1.0000 -1.0000 3350635 1581305658.00 151.5124 60.0017 32.0000 1.9788 1.9802 416.9963 417.3433 0.0522 -1.0000 -1.0000 3350698 1581305658.10 151.5124 60.0017 32.0000 1.9787 1.9801 416.9336 417.2793 0.0520 -1.0000 -1.0000 3350776 1581305658.20 151.5124 60.0017 32.0000 1.9782 1.9796 416.9601 417.3058 0.0520 -1.0000 -1.0000 3350839 1581305658.30 151.5124 60.0017 32.0000 1.9783 1.9797 416.9515 417.2973 0.0520 -1.0000 -1.0000 3350901 1581305658.40 151.5124 60.0017 32.0000 1.9785 1.9798 416.9440 417.2904 0.0521 -1.0000 -1.0000 3350979 1581305658.50 151.5594 60.0017 32.0000 1.9792 1.9805 416.9714 417.3164 0.0519 -1.0000 -1.0000 3351073 1581305658.60 151.5632 60.0017 32.0000 1.9787 1.9800 416.9660 417.3108 0.0519 -1.0000 -1.0000 3351135 1581305658.70 151.5632 60.0017 32.0000 1.9790 1.9804 416.9383 417.2832 0.0519 -1.0000 -1.0000 3351198 1581305658.80 151.5632 60.0017 32.0000 1.9793 1.9806 416.9456 417.2908 0.0519 -1.0000 -1.0000 3351261 1581305658.90 151.5632 60.0017 32.0000 1.9787 1.9800 416.9438 417.2893 0.0521 -1.0000 -1.0000 3351339 1581305659.00 151.5092 60.0017 32.0000 1.9787 1.9800 416.9414 417.2869 0.0520 -1.0000 -1.0000 3351620 1581305659.10 151.5092 60.0017 32.0000 1.9788 1.9802 416.9025 417.2481 0.0520 -1.0000 -1.0000 3351682 1581305659.20 151.5092 60.0017 32.0000 1.9781 1.9795 416.8632 417.2086 0.0520 -1.0000 -1.0000 3351761 1581305659.30 151.5092 60.0017 32.0000 1.9791 1.9804 416.8839 417.2288 0.0519 -1.0000 -1.0000 3351823 1581305659.40 151.5092 60.0017 32.0000 1.9784 1.9797 416.9591 417.3046 0.0520 -1.0000 -1.0000 3351886 1581305659.50 151.5092 60.0017 32.0000 1.9785 1.9799 416.9545 417.2996 0.0519 -1.0000 -1.0000 3352073 1581305659.60 151.5092 60.0017 32.0000 1.9786 1.9799 416.9157 417.2605 0.0519 -1.0000 -1.0000 3352135 1581305659.70 151.5105 60.0017 32.0000 1.9789 1.9802 416.9953 417.3403 0.0519 -1.0000 -1.0000 3352198 1581305659.80 151.5195 60.0016 32.0000 1.9781 1.9794 416.9637 417.3096 0.0521 -1.0000 -1.0000 3352276 1581305659.90 151.5195 60.0016 32.0000 1.9788 1.9801 416.9842 417.3294 0.0520 -1.0000 -1.0000 3352339 1581305660.00 151.5195 60.0016 32.0000 1.9790 1.9803 416.8878 417.2337 0.0521 -1.0000 -1.0000 3352573 1581305660.10 151.5195 60.0016 32.0000 1.9781 1.9795 416.9532 417.2989 0.0520 -1.0000 -1.0000 3352635 1581305660.20 151.5195 60.0016 32.0000 1.9791 1.9804 416.9339 417.2795 0.0520 -1.0000 -1.0000 3352698 1581305660.30 151.4815 60.0016 32.0000 1.9778 1.9792 416.9087 417.2544 0.0521 -1.0000 -1.0000 3352761 1581305660.40 151.4815 60.0016 32.0000 1.9789 1.9802 416.9454 417.2915 0.0520 -1.0000 -1.0000 3352839 1581305660.50 151.4815 60.0016 32.0000 1.9786 1.9799 416.9824 417.3271 0.0519 -1.0000 -1.0000 3353120 1581305660.60 151.4815 60.0016 32.0000 1.9782 1.9796 416.9251 417.2709 0.0520 -1.0000 -1.0000 3353182 1581305660.70 151.4815 60.0016 32.0000 1.9778 1.9792 416.9750 417.3207 0.0520 -1.0000 -1.0000 3353261 1581305660.80 151.4815 60.0016 32.0000 1.9784 1.9797 416.8939 417.2402 0.0521 -1.0000 -1.0000 3353323 1581305660.90 151.5200 60.0016 32.0000 1.9786 1.9800 416.9068 417.2523 0.0520 -1.0000 -1.0000 3353386 1581305661.00 151.5200 60.0016 32.0000 1.9791 1.9804 416.9076 417.2530 0.0520 -1.0000 -1.0000 3353448 1581305661.10 151.5200 60.0016 32.0000 1.9788 1.9801 416.8730 417.2175 0.0519 -1.0000 -1.0000 3354229 1581305661.20 151.5200 60.0016 32.0000 1.9788 1.9801 417.0746 417.4211 0.0521 -1.0000 -1.0000 3354292 1581305661.30 151.5200 60.0016 32.0000 1.9783 1.9796 416.9411 417.2859 0.0518 -1.0000 -1.0000 3354354 1581305661.40 151.5063 60.0016 32.0000 1.9781 1.9794 416.9226 417.2686 0.0521 -1.0000 -1.0000 3354417 1581305661.50 151.4975 60.0016 32.0000 1.9784 1.9798 416.9346 417.2805 0.0520 -1.0000 -1.0000 3354495 1581305661.60 151.4975 60.0016 32.0000 1.9790 1.9804 416.9384 417.2837 0.0519 -1.0000 -1.0000 3354558 1581305661.70 151.4975 60.0016 32.0000 1.9790 1.9803 417.0350 417.3800 0.0519 -1.0000 -1.0000 3354620 1581305661.80 151.4975 60.0016 32.0000 1.9786 1.9800 416.9176 417.2628 0.0519 -1.0000 -1.0000 3354698 1581305661.90 151.4975 60.0016 32.0000 1.9787 1.9800 416.9155 417.2610 0.0520 -1.0000 -1.0000 3354761 1581305662.00 151.4951 60.0016 32.0000 1.9786 1.9800 416.9151 417.2605 0.0520 -1.0000 -1.0000 3354823 1581305662.10 151.4951 60.0016 32.0000 1.9779 1.9792 416.9226 417.2698 0.0522 -1.0000 -1.0000 3354901 1581305662.20 151.4951 60.0016 32.0000 1.9784 1.9798 416.9283 417.2745 0.0521 -1.0000 -1.0000 3354948 1581305662.30 151.4951 60.0016 32.0000 1.9786 1.9799 416.8893 417.2353 0.0521 -1.0000 -1.0000 3355026 1581305662.40 151.4951 60.0016 32.0000 1.9785 1.9798 416.9652 417.3114 0.0521 -1.0000 -1.0000 3355105 1581305662.50 151.5168 60.0016 32.0000 1.9787 1.9800 416.9745 417.3205 0.0520 -1.0000 -1.0000 3355167 1581305662.60 151.5168 60.0016 32.0000 1.9791 1.9805 416.9307 417.2759 0.0520 -1.0000 -1.0000 3355229 1581305662.70 151.5168 60.0016 32.0000 1.9785 1.9798 416.9491 417.2959 0.0522 -1.0000 -1.0000 3355292 1581305662.80 151.5168 60.0016 32.0000 1.9785 1.9799 416.9299 417.2761 0.0521 -1.0000 -1.0000 3355354 1581305662.90 151.5168 60.0016 32.0000 1.9784 1.9798 416.9370 417.2831 0.0520 -1.0000 -1.0000 3355432 1581305663.00 151.5168 60.0016 32.0000 1.9793 1.9806 416.9277 417.2744 0.0522 -1.0000 -1.0000 3355495 1581305663.10 151.5168 60.0016 32.0000 1.9782 1.9795 416.9581 417.3041 0.0520 -1.0000 -1.0000 3355558 1581305663.20 151.5168 60.0016 32.0000 1.9785 1.9798 417.0331 417.3792 0.0521 -1.0000 -1.0000 3355635 1581305663.30 151.5168 60.0016 32.0000 1.9787 1.9801 416.9538 417.3001 0.0521 -1.0000 -1.0000 3355698 1581305663.40 151.5168 60.0016 32.0000 1.9785 1.9799 416.9619 417.3083 0.0521 -1.0000 -1.0000 3355761 1581305663.50 151.5168 60.0016 32.0000 1.9790 1.9804 416.9072 417.2527 0.0520 -1.0000 -1.0000 3355839 1581305663.60 151.5289 60.0016 32.0000 1.9787 1.9801 416.9010 417.2458 0.0518 -1.0000 -1.0000 3356089 1581305663.70 151.5303 60.0016 32.0000 1.9781 1.9795 416.9668 417.3125 0.0520 -1.0000 -1.0000 3356151 1581305663.80 151.5303 60.0016 32.0000 1.9793 1.9806 416.9221 417.2679 0.0521 -1.0000 -1.0000 3356214 1581305663.90 151.5303 60.0016 32.0000 1.9785 1.9798 416.9054 417.2505 0.0518 -1.0000 -1.0000 3356276 1581305664.00 151.5303 60.0016 32.0000 1.9798 1.9812 416.9536 417.2997 0.0521 -1.0000 -1.0000 3356339 1581305664.10 151.5303 60.0016 32.0000 1.9790 1.9804 416.9535 417.2997 0.0521 -1.0000 -1.0000 3357229 1581305664.20 151.4862 60.0016 32.0000 1.9790 1.9804 416.9359 417.2819 0.0520 -1.0000 -1.0000 3357292 1581305664.30 151.4814 60.0016 32.0000 1.9790 1.9803 416.9646 417.3104 0.0521 -1.0000 -1.0000 3357354 1581305664.40 151.4814 60.0016 32.0000 1.9784 1.9797 416.9414 417.2872 0.0520 -1.0000 -1.0000 3357417 1581305664.50 151.4814 60.0016 32.0000 1.9790 1.9804 416.9330 417.2793 0.0522 -1.0000 -1.0000 3357495 1581305664.60 151.4814 60.0016 32.0000 1.9787 1.9800 416.9739 417.3190 0.0519 -1.0000 -1.0000 3357557 1581305664.70 151.4814 60.0016 32.0000 1.9787 1.9801 417.0101 417.3555 0.0520 -1.0000 -1.0000 3357635 1581305664.80 151.5261 60.0022 32.0000 1.9788 1.9801 416.9962 417.3423 0.0521 -1.0000 -1.0000 3357698 1581305664.90 151.5261 60.0022 32.0000 1.9789 1.9803 416.9801 417.3252 0.0519 -1.0000 -1.0000 3357761 1581305665.00 151.5261 60.0022 32.0000 1.9784 1.9798 416.9631 417.3085 0.0520 -1.0000 -1.0000 3357823 1581305665.10 151.5261 60.0022 32.0000 1.9787 1.9801 416.9912 417.3361 0.0519 -1.0000 -1.0000 3357886 1581305665.20 151.5261 60.0022 32.0000 1.9790 1.9803 416.9205 417.2665 0.0521 -1.0000 -1.0000 3357964 1581305665.30 151.5123 60.0022 32.0000 1.9786 1.9800 416.8850 417.2307 0.0520 -1.0000 -1.0000 3358026 1581305665.40 151.5123 60.0022 32.0000 1.9779 1.9792 416.9673 417.3119 0.0518 -1.0000 -1.0000 3358089 1581305665.50 151.5123 60.0022 32.0000 1.9780 1.9793 416.9343 417.2793 0.0519 -1.0000 -1.0000 3358167 1581305665.60 151.5123 60.0022 32.0000 1.9779 1.9792 416.8851 417.2302 0.0520 -1.0000 -1.0000 3358292 1581305665.70 151.5123 60.0022 32.0000 1.9787 1.9800 416.9141 417.2590 0.0519 -1.0000 -1.0000 3358354 1581305665.80 151.5123 60.0022 32.0000 1.9780 1.9793 416.8665 417.2129 0.0521 -1.0000 -1.0000 3358432 1581305665.90 151.5123 60.0022 32.0000 1.9781 1.9794 416.9274 417.2727 0.0520 -1.0000 -1.0000 3358495 1581305666.00 151.5123 60.0022 32.0000 1.9780 1.9794 416.9665 417.3124 0.0521 -1.0000 -1.0000 3358558 1581305666.10 151.5123 60.0022 32.0000 1.9779 1.9793 416.9406 417.2868 0.0520 -1.0000 -1.0000 3358635 1581305666.20 151.5123 60.0022 32.0000 1.9785 1.9798 416.9170 417.2620 0.0520 -1.0000 -1.0000 3358808 1581305666.30 151.5123 60.0022 32.0000 1.9783 1.9797 416.9675 417.3134 0.0520 -1.0000 -1.0000 3358870 1581305666.40 151.5337 60.0022 32.0000 1.9783 1.9797 416.9472 417.2927 0.0519 -1.0000 -1.0000 3358948 1581305666.50 151.5337 60.0022 32.0000 1.9783 1.9796 416.8866 417.2318 0.0520 -1.0000 -1.0000 3359011 1581305666.60 151.5337 60.0022 32.0000 1.9785 1.9798 416.9132 417.2595 0.0521 -1.0000 -1.0000 3359073 1581305666.70 151.5337 60.0022 32.0000 1.9789 1.9802 417.0355 417.3805 0.0520 -1.0000 -1.0000 3359573 1581305666.80 151.5337 60.0022 32.0000 1.9787 1.9800 416.9297 417.2754 0.0521 -1.0000 -1.0000 3359620 1581305666.90 151.5337 60.0022 32.0000 1.9782 1.9795 416.9791 417.3244 0.0519 -1.0000 -1.0000 3359698 1581305667.00 151.5296 60.0022 32.0000 1.9780 1.9794 416.8691 417.2143 0.0520 -1.0000 -1.0000 3359855 1581305667.10 151.4913 60.0022 32.0000 1.9782 1.9795 416.9265 417.2722 0.0520 -1.0000 -1.0000 3359917 1581305667.20 151.4913 60.0022 32.0000 1.9790 1.9804 416.8684 417.2139 0.0520 -1.0000 -1.0000 3400104 1581305667.30 151.4913 60.0022 32.0000 1.9785 1.9799 416.9821 417.3274 0.0520 -1.0000 -1.0000 3400167 1581305667.40 151.4913 60.0022 32.0000 1.9790 1.9803 416.9206 417.2668 0.0521 -1.0000 -1.0000 3400229 1581305667.50 151.4913 60.0022 32.0000 1.9784 1.9797 416.9197 417.2650 0.0520 -1.0000 -1.0000 3400307 1581305667.60 151.5060 60.0022 32.0000 1.9783 1.9797 416.8467 417.1916 0.0521 -1.0000 -1.0000 3400370 1581305667.70 151.5060 60.0022 32.0000 1.9781 1.9794 416.9082 417.2552 0.0521 -1.0000 -1.0000 3400573 1581305667.80 151.5060 60.0022 32.0000 1.9784 1.9798 416.9591 417.3053 0.0521 -1.0000 -1.0000 3400651 1581305667.90 151.5060 60.0022 32.0000 1.9788 1.9801 416.9371 417.2837 0.0522 -1.0000 -1.0000 3400714 1581305668.00 151.5060 60.0022 32.0000 1.9781 1.9795 416.9471 417.2932 0.0520 -1.0000 -1.0000 3400776 1581305668.10 151.4788 60.0022 32.0000 1.9780 1.9794 416.8630 417.2086 0.0521 -1.0000 -1.0000 3400839 1581305668.20 151.4997 60.0022 32.0000 1.9783 1.9796 416.9266 417.2723 0.0520 -1.0000 -1.0000 3401573 1581305668.30 151.4997 60.0022 32.0000 1.9786 1.9800 416.9103 417.2564 0.0522 -1.0000 -1.0000 3401651 1581305668.40 151.4997 60.0022 32.0000 1.9786 1.9799 416.9877 417.3349 0.0522 -1.0000 -1.0000 3401714 1581305668.50 151.4997 60.0022 32.0000 1.9784 1.9798 416.9515 417.2980 0.0522 -1.0000 -1.0000 3401776 1581305668.60 151.4997 60.0022 32.0000 1.9781 1.9795 416.9001 417.2468 0.0522 -1.0000 -1.0000 3401839 1581305668.70 151.4868 60.0022 32.0000 1.9787 1.9801 416.8981 417.2446 0.0522 -1.0000 -1.0000 3401917 1581305668.80 151.4854 60.0022 32.0000 1.9786 1.9800 416.9392 417.2861 0.0521 -1.0000 -1.0000 3401979 1581305668.90 151.4854 60.0022 32.0000 1.9789 1.9803 416.9607 417.3074 0.0523 -1.0000 -1.0000 3402057 1581305669.00 151.4854 60.0022 32.0000 1.9786 1.9800 416.9001 417.2462 0.0521 -1.0000 -1.0000 3402120 1581305669.10 151.4854 60.0022 32.0000 1.9785 1.9798 416.9116 417.2578 0.0521 -1.0000 -1.0000 3402182 1581305669.20 151.4854 60.0022 32.0000 1.9785 1.9799 416.9399 417.2860 0.0521 -1.0000 -1.0000 3402245 1581305669.30 151.5489 60.0022 32.0000 1.9783 1.9797 416.9216 417.2674 0.0521 -1.0000 -1.0000 3402307 1581305669.40 151.5489 60.0022 32.0000 1.9785 1.9798 416.9502 417.2966 0.0521 -1.0000 -1.0000 3402370 1581305669.50 151.5489 60.0022 32.0000 1.9787 1.9801 417.0028 417.3488 0.0521 -1.0000 -1.0000 3402448 1581305669.60 151.5489 60.0022 32.0000 1.9788 1.9802 416.9911 417.3373 0.0521 -1.0000 -1.0000 3402511 1581305669.70 151.5489 60.0022 32.0000 1.9787 1.9800 416.9202 417.2655 0.0519 -1.0000 -1.0000 3402573 1581305669.80 151.5547 60.0019 32.0000 1.9785 1.9799 416.9557 417.3015 0.0521 -1.0000 -1.0000 3402651 1581305669.90 151.5573 60.0018 32.0000 1.9793 1.9806 416.9594 417.3067 0.0522 -1.0000 -1.0000 3402729 1581305670.00 151.5573 60.0018 32.0000 1.9785 1.9798 416.8912 417.2366 0.0520 -1.0000 -1.0000 3402792 1581305670.10 151.5573 60.0018 32.0000 1.9789 1.9802 416.9800 417.3267 0.0522 -1.0000 -1.0000 3402870 1581305670.20 151.5573 60.0018 32.0000 1.9789 1.9802 416.9555 417.3024 0.0522 -1.0000 -1.0000 3402932 1581305670.30 151.5573 60.0018 32.0000 1.9791 1.9805 416.9831 417.3300 0.0522 -1.0000 -1.0000 3402995 1581305670.40 151.5573 60.0018 32.0000 1.9792 1.9805 417.0113 417.3583 0.0522 -1.0000 -1.0000 3403057 1581305670.50 151.5573 60.0018 32.0000 1.9789 1.9803 416.9565 417.3024 0.0521 -1.0000 -1.0000 3403120 1581305670.60 151.5573 60.0018 32.0000 1.9793 1.9807 417.0252 417.3724 0.0523 -1.0000 -1.0000 3403182 1581305670.70 151.5573 60.0018 32.0000 1.9785 1.9799 417.0244 417.3716 0.0522 -1.0000 -1.0000 3403260 1581305670.80 151.5573 60.0018 32.0000 1.9785 1.9798 416.9545 417.3010 0.0522 -1.0000 -1.0000 3403542 1581305670.90 151.5253 60.0018 32.0000 1.9789 1.9802 416.9612 417.3078 0.0521 -1.0000 -1.0000 3403620 1581305671.00 151.4920 60.0018 32.0000 1.9789 1.9802 416.9870 417.3326 0.0520 -1.0000 -1.0000 3403682 1581305671.10 151.4967 60.0018 32.0000 1.9788 1.9801 417.0102 417.3563 0.0521 -1.0000 -1.0000 3403776 1581305671.20 151.4967 60.0018 32.0000 1.9789 1.9803 417.0071 417.3529 0.0519 -1.0000 -1.0000 3403854 1581305671.30 151.4967 60.0018 32.0000 1.9795 1.9808 416.9146 417.2620 0.0523 -1.0000 -1.0000 3403917 1581305671.40 151.4967 60.0018 32.0000 1.9782 1.9795 416.8764 417.2222 0.0521 -1.0000 -1.0000 3403979 1581305671.50 151.4967 60.0018 32.0000 1.9789 1.9802 416.9688 417.3151 0.0521 -1.0000 -1.0000 3404058 1581305671.60 151.4967 60.0018 32.0000 1.9792 1.9806 416.9414 417.2880 0.0522 -1.0000 -1.0000 3404120 1581305671.70 151.4967 60.0018 32.0000 1.9786 1.9800 416.9663 417.3137 0.0523 -1.0000 -1.0000 3404182 1581305671.80 151.4967 60.0018 32.0000 1.9783 1.9797 416.9613 417.3075 0.0520 -1.0000 -1.0000 3404307 1581305671.90 151.4967 60.0018 32.0000 1.9786 1.9800 416.9108 417.2570 0.0521 -1.0000 -1.0000 3404370 1581305672.00 151.4967 60.0018 32.0000 1.9786 1.9800 416.9492 417.2956 0.0521 -1.0000 -1.0000 3404448 1581305672.10 151.4967 60.0018 32.0000 1.9791 1.9804 417.0285 417.3748 0.0521 -1.0000 -1.0000 3404511 1581305672.20 151.4967 60.0018 32.0000 1.9790 1.9803 416.8749 417.2217 0.0522 -1.0000 -1.0000 3404573 1581305672.30 151.4967 60.0018 32.0000 1.9788 1.9801 416.9395 417.2858 0.0521 -1.0000 -1.0000 3404635 1581305672.40 151.5144 60.0018 32.0000 1.9789 1.9802 416.9355 417.2820 0.0521 -1.0000 -1.0000 3405073 1581305672.50 151.5144 60.0018 32.0000 1.9789 1.9803 416.9264 417.2727 0.0521 -1.0000 -1.0000 3405135 1581305672.60 151.5144 60.0018 32.0000 1.9789 1.9803 416.8927 417.2386 0.0520 -1.0000 -1.0000 3405198 1581305672.70 151.5144 60.0018 32.0000 1.9785 1.9799 416.9523 417.2991 0.0522 -1.0000 -1.0000 3405276 1581305672.80 151.5293 60.0018 32.0000 1.9778 1.9792 416.8743 417.2223 0.0523 -1.0000 -1.0000 3405339 1581305672.90 151.5293 60.0018 32.0000 1.9786 1.9800 416.9094 417.2560 0.0522 -1.0000 -1.0000 3405589 1581305673.00 151.5293 60.0018 32.0000 1.9789 1.9803 416.9043 417.2507 0.0521 -1.0000 -1.0000 3405651 1581305673.10 151.5293 60.0018 32.0000 1.9786 1.9800 416.9429 417.2891 0.0521 -1.0000 -1.0000 3405714 1581305673.20 151.5293 60.0018 32.0000 1.9781 1.9795 416.9646 417.3113 0.0521 -1.0000 -1.0000 3405776 1581305673.30 151.5289 60.0018 32.0000 1.9783 1.9796 416.9364 417.2838 0.0524 -1.0000 -1.0000 3405839 1581305673.40 151.5284 60.0018 32.0000 1.9785 1.9799 416.8709 417.2178 0.0522 -1.0000 -1.0000 3405901 1581305673.50 151.5284 60.0018 32.0000 1.9787 1.9800 416.9242 417.2710 0.0522 -1.0000 -1.0000 3405979 1581305673.60 151.5284 60.0018 32.0000 1.9792 1.9806 416.9766 417.3229 0.0521 -1.0000 -1.0000 3406042 1581305673.70 151.5284 60.0018 32.0000 1.9786 1.9800 416.9626 417.3083 0.0520 -1.0000 -1.0000 3406105 1581305673.80 151.5284 60.0018 32.0000 1.9781 1.9795 416.9473 417.2937 0.0522 -1.0000 -1.0000 3406182 1581305673.90 151.5214 60.0018 32.0000 1.9788 1.9802 416.9087 417.2557 0.0522 -1.0000 -1.0000 3406245 1581305674.00 151.5214 60.0018 32.0000 1.9789 1.9802 416.8681 417.2143 0.0521 -1.0000 -1.0000 3406307 1581305674.10 151.5214 60.0018 32.0000 1.9786 1.9799 417.0197 417.3660 0.0521 -1.0000 -1.0000 3406370 1581305674.20 151.5214 60.0018 32.0000 1.9794 1.9808 416.9764 417.3224 0.0521 -1.0000 -1.0000 3406432 1581305674.30 151.5214 60.0018 32.0000 1.9790 1.9804 416.9772 417.3245 0.0523 -1.0000 -1.0000 3406495 1581305674.40 151.4983 60.0018 32.0000 1.9779 1.9792 416.9212 417.2675 0.0521 -1.0000 -1.0000 3407370 1581305674.50 151.4733 60.0018 32.0000 1.9791 1.9804 416.8699 417.2161 0.0522 -1.0000 -1.0000 3407432 1581305674.60 151.4733 60.0018 32.0000 1.9782 1.9795 416.8923 417.2388 0.0521 -1.0000 -1.0000 3407495 1581305674.70 151.4733 60.0018 32.0000 1.9783 1.9797 416.9210 417.2672 0.0522 -1.0000 -1.0000 3407558 1581305674.80 151.4733 60.0018 32.0000 1.9779 1.9793 416.8923 417.2393 0.0522 -1.0000 -1.0000 3407620 1581305674.90 151.4733 60.0018 32.0000 1.9785 1.9798 417.0138 417.3600 0.0521 -1.0000 -1.0000 3407698 1581305675.00 151.4625 60.0019 32.0000 1.9791 1.9804 416.9569 417.3033 0.0521 -1.0000 -1.0000 3407761 1581305675.10 151.4602 60.0019 32.0000 1.9784 1.9797 416.9477 417.2946 0.0523 -1.0000 -1.0000 3407823 1581305675.20 151.4602 60.0019 32.0000 1.9785 1.9798 416.9573 417.3037 0.0521 -1.0000 -1.0000 3407901 1581305675.30 151.4602 60.0019 32.0000 1.9786 1.9799 416.9034 417.2498 0.0522 -1.0000 -1.0000 3407964 1581305675.40 151.4602 60.0019 32.0000 1.9789 1.9803 416.9340 417.2805 0.0521 -1.0000 -1.0000 3408026 1581305675.50 151.4602 60.0019 32.0000 1.9790 1.9804 416.9706 417.3179 0.0523 -1.0000 -1.0000 3408089 1581305675.60 151.4665 60.0019 32.0000 1.9782 1.9795 416.9731 417.3196 0.0522 -1.0000 -1.0000 3408167 1581305675.70 151.4665 60.0019 32.0000 1.9777 1.9790 416.8899 417.2365 0.0521 -1.0000 -1.0000 3408229 1581305675.80 151.4665 60.0019 32.0000 1.9778 1.9791 416.9058 417.2518 0.0520 -1.0000 -1.0000 3408292 1581305675.90 151.4665 60.0019 32.0000 1.9778 1.9791 416.8854 417.2313 0.0522 -1.0000 -1.0000 3408354 1581305676.00 151.4665 60.0019 32.0000 1.9786 1.9799 416.9270 417.2739 0.0522 -1.0000 -1.0000 3408417 1581305676.10 151.4665 60.0019 32.0000 1.9785 1.9799 416.8870 417.2325 0.0520 -1.0000 -1.0000 3408495 1581305676.20 151.4665 60.0019 32.0000 1.9792 1.9805 416.9172 417.2637 0.0522 -1.0000 -1.0000 3408557 1581305676.30 151.4665 60.0019 32.0000 1.9787 1.9800 416.8874 417.2333 0.0520 -1.0000 -1.0000 3408620 1581305676.40 151.4665 60.0019 32.0000 1.9785 1.9798 416.9238 417.2701 0.0521 -1.0000 -1.0000 3408823 1581305676.50 151.4665 60.0019 32.0000 1.9784 1.9798 416.9566 417.3030 0.0522 -1.0000 -1.0000 3408886 1581305676.60 151.4665 60.0019 32.0000 1.9783 1.9796 416.9345 417.2812 0.0521 -1.0000 -1.0000 3408948 1581305676.70 151.4665 60.0019 32.0000 1.9788 1.9801 416.9008 417.2463 0.0520 -1.0000 -1.0000 3409026 1581305676.80 151.4857 60.0019 32.0000 1.9787 1.9801 416.9444 417.2919 0.0523 -1.0000 -1.0000 3409089 1581305676.90 151.4857 60.0019 32.0000 1.9779 1.9792 416.9709 417.3173 0.0521 -1.0000 -1.0000 3410120 1581305677.00 151.4857 60.0019 32.0000 1.9787 1.9800 416.8804 417.2279 0.0523 -1.0000 -1.0000 3410182 1581305677.10 151.4857 60.0019 32.0000 1.9787 1.9800 416.9160 417.2622 0.0522 -1.0000 -1.0000 3410307 1581305677.20 151.4857 60.0019 32.0000 1.9783 1.9797 416.9433 417.2895 0.0520 -1.0000 -1.0000 3410386 1581305677.30 151.4969 60.0019 32.0000 1.9787 1.9800 416.8523 417.1975 0.0520 -1.0000 -1.0000 3410448 1581305677.40 151.4969 60.0019 32.0000 1.9781 1.9795 416.8907 417.2376 0.0522 -1.0000 -1.0000 3410511 1581305677.50 151.4969 60.0019 32.0000 1.9786 1.9800 416.9916 417.3372 0.0520 -1.0000 -1.0000 3410573 1581305677.60 151.4969 60.0019 32.0000 1.9781 1.9795 416.9304 417.2767 0.0521 -1.0000 -1.0000 3410635 1581305677.70 151.4969 60.0019 32.0000 1.9787 1.9801 416.9443 417.2908 0.0523 -1.0000 -1.0000 3410698 1581305677.80 151.4949 60.0019 32.0000 1.9785 1.9798 417.0227 417.3706 0.0523 -1.0000 -1.0000 3410776 1581305677.90 151.4893 60.0019 32.0000 1.9790 1.9803 416.8903 417.2379 0.0523 -1.0000 -1.0000 3410839 1581305678.00 151.4893 60.0019 32.0000 1.9788 1.9802 416.9586 417.3062 0.0523 -1.0000 -1.0000 3410901 1581305678.10 151.4893 60.0019 32.0000 1.9791 1.9804 416.9523 417.3000 0.0523 -1.0000 -1.0000 3410979 1581305678.20 151.4893 60.0019 32.0000 1.9787 1.9800 416.9180 417.2652 0.0523 -1.0000 -1.0000 3411042 1581305678.30 151.4893 60.0019 32.0000 1.9781 1.9795 416.9550 417.3025 0.0522 -1.0000 -1.0000 3411105 1581305678.40 151.4793 60.0019 32.0000 1.9789 1.9803 416.8783 417.2262 0.0524 -1.0000 -1.0000 3411182 1581305678.50 151.4793 60.0019 32.0000 1.9784 1.9798 416.9632 417.3105 0.0522 -1.0000 -1.0000 3411245 1581305678.60 151.4793 60.0019 32.0000 1.9789 1.9802 416.9122 417.2588 0.0522 -1.0000 -1.0000 3411308 1581305678.70 151.4793 60.0019 32.0000 1.9785 1.9799 416.9046 417.2512 0.0522 -1.0000 -1.0000 3411386 1581305678.80 151.4793 60.0019 32.0000 1.9785 1.9799 416.9286 417.2752 0.0522 -1.0000 -1.0000 3411448 1581305678.90 151.4793 60.0019 32.0000 1.9784 1.9798 416.8878 417.2349 0.0522 -1.0000 -1.0000 3411511 1581305679.00 151.4766 60.0019 32.0000 1.9791 1.9805 416.9712 417.3182 0.0523 -1.0000 -1.0000 3411573 1581305679.10 151.4737 60.0019 32.0000 1.9788 1.9801 416.9327 417.2800 0.0523 -1.0000 -1.0000 3411635 1581305679.20 151.4737 60.0019 32.0000 1.9788 1.9802 416.9238 417.2708 0.0522 -1.0000 -1.0000 3411714 1581305679.30 151.4737 60.0019 32.0000 1.9780 1.9794 416.9977 417.3452 0.0523 -1.0000 -1.0000 3411776 1581305679.40 151.4737 60.0019 32.0000 1.9791 1.9805 416.8616 417.2091 0.0523 -1.0000 -1.0000 3411839 1581305679.50 151.4737 60.0019 32.0000 1.9790 1.9804 416.9395 417.2868 0.0523 -1.0000 -1.0000 3411917 1581305679.60 151.5026 60.0018 32.0000 1.9791 1.9805 416.8811 417.2274 0.0522 -1.0000 -1.0000 3411979 1581305679.70 151.5026 60.0018 32.0000 1.9792 1.9805 416.9492 417.2971 0.0523 -1.0000 -1.0000 3412042 1581305679.80 151.5026 60.0018 32.0000 1.9786 1.9800 416.8689 417.2162 0.0523 -1.0000 -1.0000 3412105 1581305679.90 151.5026 60.0018 32.0000 1.9787 1.9800 416.9447 417.2918 0.0523 -1.0000 -1.0000 3412167 1581305680.00 151.5026 60.0018 32.0000 1.9788 1.9801 416.8847 417.2322 0.0523 -1.0000 -1.0000 3412354 1581305680.10 151.5026 60.0018 32.0000 1.9788 1.9802 416.8992 417.2464 0.0522 -1.0000 -1.0000 3412432 1581305680.20 151.4878 60.0018 32.0000 1.9784 1.9797 416.9462 417.2930 0.0522 -1.0000 -1.0000 3412479 1581305680.30 151.4841 60.0018 32.0000 1.9789 1.9803 416.9367 417.2836 0.0522 -1.0000 -1.0000 3412557 1581305680.40 151.4841 60.0018 32.0000 1.9790 1.9803 416.9157 417.2627 0.0523 -1.0000 -1.0000 3412620 1581305680.50 151.4841 60.0018 32.0000 1.9784 1.9798 416.8357 417.1826 0.0522 -1.0000 -1.0000 3412682 1581305680.60 151.4841 60.0018 32.0000 1.9790 1.9803 416.9309 417.2771 0.0521 -1.0000 -1.0000 3412807 1581305680.70 151.4841 60.0018 32.0000 1.9786 1.9800 416.9201 417.2669 0.0522 -1.0000 -1.0000 3412886 1581305680.80 151.5027 60.0018 32.0000 1.9790 1.9803 416.8427 417.1898 0.0522 -1.0000 -1.0000 3412948 1581305680.90 151.5145 60.0018 32.0000 1.9787 1.9801 416.8915 417.2379 0.0521 -1.0000 -1.0000 3413026 1581305681.00 151.5145 60.0018 32.0000 1.9789 1.9803 416.9237 417.2704 0.0522 -1.0000 -1.0000 3413089 1581305681.10 151.5145 60.0018 32.0000 1.9788 1.9801 416.9110 417.2571 0.0521 -1.0000 -1.0000 3413620 1581305681.20 151.5145 60.0018 32.0000 1.9780 1.9794 416.8837 417.2305 0.0522 -1.0000 -1.0000 3413682 1581305681.30 151.5141 60.0018 32.0000 1.9788 1.9802 416.8920 417.2393 0.0523 -1.0000 -1.0000 3413745 1581305681.40 151.5109 60.0018 32.0000 1.9781 1.9795 416.9027 417.2501 0.0523 -1.0000 -1.0000 3413808 1581305681.50 151.5109 60.0018 32.0000 1.9782 1.9796 416.9237 417.2709 0.0523 -1.0000 -1.0000 3413886 1581305681.60 151.5109 60.0018 32.0000 1.9791 1.9805 416.9411 417.2885 0.0523 -1.0000 -1.0000 3414120 1581305681.70 151.5109 60.0018 32.0000 1.9788 1.9801 416.9902 417.3364 0.0521 -1.0000 -1.0000 3414182 1581305681.80 151.5109 60.0018 32.0000 1.9790 1.9804 416.9822 417.3293 0.0522 -1.0000 -1.0000 3414261 1581305681.90 151.5350 60.0018 32.0000 1.9791 1.9805 416.9334 417.2800 0.0522 -1.0000 -1.0000 3414323 1581305682.00 151.5350 60.0018 32.0000 1.9785 1.9798 416.9396 417.2865 0.0522 -1.0000 -1.0000 3414386 1581305682.10 151.5350 60.0018 32.0000 1.9779 1.9793 416.9507 417.2977 0.0522 -1.0000 -1.0000 3414620 1581305682.20 151.5350 60.0018 32.0000 1.9794 1.9807 416.9736 417.3202 0.0521 -1.0000 -1.0000 3414682 1581305682.30 151.5350 60.0018 32.0000 1.9788 1.9802 416.8584 417.2040 0.0521 -1.0000 -1.0000 3414761 1581305682.40 151.5388 60.0018 32.0000 1.9787 1.9800 416.9767 417.3235 0.0522 -1.0000 -1.0000 3414823 1581305682.50 151.5467 60.0018 32.0000 1.9788 1.9801 416.9561 417.3031 0.0522 -1.0000 -1.0000 3414886 1581305682.60 151.5467 60.0018 32.0000 1.9794 1.9807 416.9864 417.3332 0.0522 -1.0000 -1.0000 3415089 1581305682.70 151.5467 60.0018 32.0000 1.9793 1.9807 416.9810 417.3277 0.0522 -1.0000 -1.0000 3415167 1581305682.80 151.5467 60.0018 32.0000 1.9789 1.9803 416.9760 417.3229 0.0522 -1.0000 -1.0000 3415229 1581305682.90 151.5467 60.0018 32.0000 1.9791 1.9804 416.9875 417.3339 0.0521 -1.0000 -1.0000 3415308 1581305683.00 151.4647 60.0018 32.0000 1.9785 1.9799 416.9750 417.3215 0.0521 -1.0000 -1.0000 3415370 1581305683.10 151.4647 60.0018 32.0000 1.9781 1.9795 416.9637 417.3108 0.0522 -1.0000 -1.0000 3415589 1581305683.20 151.4647 60.0018 32.0000 1.9778 1.9792 416.9777 417.3238 0.0521 -1.0000 -1.0000 3415667 1581305683.30 151.4647 60.0018 32.0000 1.9786 1.9799 417.0035 417.3502 0.0522 -1.0000 -1.0000 3415729 1581305683.40 151.4647 60.0018 32.0000 1.9785 1.9799 417.0185 417.3657 0.0523 -1.0000 -1.0000 3415792 1581305683.50 151.4647 60.0018 32.0000 1.9777 1.9791 416.8801 417.2267 0.0522 -1.0000 -1.0000 3415855 1581305683.60 151.3952 60.0018 32.0000 1.9778 1.9792 416.9934 417.3407 0.0523 -1.0000 -1.0000 3416058 1581305683.70 151.3952 60.0018 32.0000 1.9785 1.9798 416.9612 417.3086 0.0523 -1.0000 -1.0000 3416120 1581305683.80 151.3952 60.0018 32.0000 1.9779 1.9793 417.0136 417.3604 0.0521 -1.0000 -1.0000 3416182 1581305683.90 151.3952 60.0018 32.0000 1.9780 1.9794 416.8869 417.2330 0.0521 -1.0000 -1.0000 3416245 1581305684.00 151.3952 60.0018 32.0000 1.9770 1.9784 416.8949 417.2411 0.0521 -1.0000 -1.0000 3416323 1581305684.10 151.4074 60.0018 32.0000 1.9778 1.9792 416.9017 417.2470 0.0520 -1.0000 -1.0000 3416651 1581305684.20 151.4537 60.0018 32.0000 1.9783 1.9796 416.9160 417.2624 0.0521 -1.0000 -1.0000 3416729 1581305684.30 151.4537 60.0018 32.0000 1.9784 1.9798 416.8643 417.2111 0.0522 -1.0000 -1.0000 3416792 1581305684.40 151.4537 60.0018 32.0000 1.9780 1.9794 417.0329 417.3787 0.0521 -1.0000 -1.0000 3416870 1581305684.50 151.4537 60.0018 32.0000 1.9772 1.9786 416.9399 417.2863 0.0521 -1.0000 -1.0000 3416932 1581305684.60 151.4537 60.0018 32.0000 1.9785 1.9799 416.9400 417.2864 0.0521 -1.0000 -1.0000 3417120 1581305684.70 151.4146 60.0011 32.0000 1.9779 1.9793 416.9100 417.2569 0.0522 -1.0000 -1.0000 3417198 1581305684.80 151.4146 60.0011 32.0000 1.9782 1.9796 416.9114 417.2586 0.0522 -1.0000 -1.0000 3417261 1581305684.90 151.4146 60.0011 32.0000 1.9782 1.9796 416.8140 417.1607 0.0522 -1.0000 -1.0000 3417339 1581305685.00 151.4146 60.0011 32.0000 1.9781 1.9794 416.9680 417.3153 0.0522 -1.0000 -1.0000 3417401 1581305685.10 151.4146 60.0011 32.0000 1.9778 1.9791 416.8755 417.2217 0.0521 -1.0000 -1.0000 3417573 1581305685.20 151.4250 60.0011 32.0000 1.9779 1.9792 417.0220 417.3683 0.0521 -1.0000 -1.0000 3417651 1581305685.30 151.4307 60.0011 32.0000 1.9779 1.9793 416.8683 417.2147 0.0521 -1.0000 -1.0000 3417714 1581305685.40 151.4307 60.0011 32.0000 1.9776 1.9790 417.0147 417.3609 0.0521 -1.0000 -1.0000 3417776 1581305685.50 151.4307 60.0011 32.0000 1.9784 1.9798 416.9000 417.2458 0.0521 -1.0000 -1.0000 3417855 1581305685.60 151.4307 60.0011 32.0000 1.9780 1.9793 416.9331 417.2802 0.0522 -1.0000 -1.0000 3418073 1581305685.70 151.4307 60.0011 32.0000 1.9772 1.9785 416.9296 417.2754 0.0520 -1.0000 -1.0000 3418135 1581305685.80 151.4655 60.0011 32.0000 1.9771 1.9784 416.9093 417.2547 0.0520 -1.0000 -1.0000 3418214 1581305685.90 151.4655 60.0011 32.0000 1.9781 1.9795 416.8347 417.1802 0.0520 -1.0000 -1.0000 3418276 1581305686.00 151.4655 60.0011 32.0000 1.9786 1.9799 416.9487 417.2941 0.0520 -1.0000 -1.0000 3418354 1581305686.10 151.4655 60.0011 32.0000 1.9784 1.9798 416.9636 417.3096 0.0521 -1.0000 -1.0000 3418417 1581305686.20 151.4655 60.0011 32.0000 1.9788 1.9802 416.9293 417.2757 0.0521 -1.0000 -1.0000 3418557 1581305686.30 151.4655 60.0011 32.0000 1.9781 1.9795 416.9706 417.3157 0.0519 -1.0000 -1.0000 3418620 1581305686.40 151.4698 60.0011 32.0000 1.9783 1.9797 417.0453 417.3904 0.0520 -1.0000 -1.0000 3418682 1581305686.50 151.4698 60.0011 32.0000 1.9781 1.9794 416.9165 417.2626 0.0521 -1.0000 -1.0000 3418745 1581305686.60 151.4698 60.0011 32.0000 1.9778 1.9792 416.9041 417.2502 0.0520 -1.0000 -1.0000 3418807 1581305686.70 151.4698 60.0011 32.0000 1.9782 1.9795 416.9176 417.2637 0.0521 -1.0000 -1.0000 3419901 1581305686.80 151.4698 60.0011 32.0000 1.9782 1.9796 416.9944 417.3391 0.0520 -1.0000 -1.0000 3419964 1581305686.90 151.5075 60.0011 32.0000 1.9784 1.9798 416.8993 417.2458 0.0521 -1.0000 -1.0000 3420026 1581305687.00 151.5331 60.0011 32.0000 1.9783 1.9797 416.9302 417.2756 0.0519 -1.0000 -1.0000 3420089 1581305687.10 151.5331 60.0011 32.0000 1.9791 1.9805 417.0029 417.3490 0.0520 -1.0000 -1.0000 3420167 1581305687.20 151.5331 60.0011 32.0000 1.9786 1.9799 417.0226 417.3681 0.0520 -1.0000 -1.0000 3420323 1581305687.30 151.5331 60.0011 32.0000 1.9789 1.9802 416.9681 417.3133 0.0519 -1.0000 -1.0000 3420386 1581305687.40 151.5331 60.0011 32.0000 1.9787 1.9800 416.9632 417.3088 0.0520 -1.0000 -1.0000 3420448 1581305687.50 151.4881 60.0011 32.0000 1.9786 1.9799 416.9732 417.3183 0.0518 -1.0000 -1.0000 3420526 1581305687.60 151.4881 60.0011 32.0000 1.9783 1.9796 416.9896 417.3343 0.0519 -1.0000 -1.0000 3420635 1581305687.70 151.4881 60.0011 32.0000 1.9778 1.9791 416.8968 417.2423 0.0520 -1.0000 -1.0000 3420698 1581305687.80 151.4881 60.0011 32.0000 1.9783 1.9796 416.9989 417.3440 0.0518 -1.0000 -1.0000 3420761 1581305687.90 151.4881 60.0011 32.0000 1.9781 1.9794 416.9714 417.3154 0.0518 -1.0000 -1.0000 3420823 1581305688.00 151.4518 60.0011 32.0000 1.9784 1.9797 416.9515 417.2967 0.0520 -1.0000 -1.0000 3420901 1581305688.10 151.4518 60.0011 32.0000 1.9780 1.9794 416.8518 417.1975 0.0520 -1.0000 -1.0000 3420964 1581305688.20 151.4518 60.0011 32.0000 1.9781 1.9795 416.9439 417.2896 0.0520 -1.0000 -1.0000 3421026 1581305688.30 151.4518 60.0011 32.0000 1.9779 1.9793 416.9246 417.2697 0.0519 -1.0000 -1.0000 3421089 1581305688.40 151.4518 60.0011 32.0000 1.9780 1.9794 416.9269 417.2715 0.0519 -1.0000 -1.0000 3421167 1581305688.50 151.4518 60.0011 32.0000 1.9782 1.9795 416.8236 417.1689 0.0519 -1.0000 -1.0000 3421229 1581305688.60 151.4518 60.0011 32.0000 1.9786 1.9800 416.9316 417.2759 0.0518 -1.0000 -1.0000 3421292 1581305688.70 151.4518 60.0011 32.0000 1.9787 1.9800 416.8200 417.1648 0.0519 -1.0000 -1.0000 3421355 1581305688.80 151.4518 60.0011 32.0000 1.9783 1.9796 416.9035 417.2484 0.0519 -1.0000 -1.0000 3421417 1581305688.90 151.4518 60.0011 32.0000 1.9786 1.9799 416.9675 417.3126 0.0519 -1.0000 -1.0000 3421495 1581305689.00 151.4518 60.0011 32.0000 1.9784 1.9798 416.9666 417.3107 0.0518 -1.0000 -1.0000 3421558 1581305689.10 151.4203 60.0011 32.0000 1.9782 1.9796 416.8806 417.2251 0.0519 -1.0000 -1.0000 3421620 1581305689.20 151.4203 60.0011 32.0000 1.9774 1.9788 416.8782 417.2232 0.0517 -1.0000 -1.0000 3421808 1581305689.30 151.4203 60.0011 32.0000 1.9780 1.9794 416.8560 417.2016 0.0520 -1.0000 -1.0000 3421870 1581305689.40 151.4203 60.0011 32.0000 1.9775 1.9788 416.9435 417.2891 0.0520 -1.0000 -1.0000 3421932 1581305689.50 151.4203 60.0011 32.0000 1.9785 1.9799 416.9721 417.3176 0.0520 -1.0000 -1.0000 3422011 1581305689.60 151.4315 60.0012 32.0000 1.9786 1.9799 416.9062 417.2517 0.0520 -1.0000 -1.0000 3422073 1581305689.70 151.4707 60.0016 32.0000 1.9786 1.9800 416.9050 417.2499 0.0519 -1.0000 -1.0000 3422558 1581305689.80 151.4707 60.0016 32.0000 1.9783 1.9797 416.9421 417.2858 0.0517 -1.0000 -1.0000 3422635 1581305689.90 151.4707 60.0016 32.0000 1.9772 1.9786 416.8928 417.2376 0.0520 -1.0000 -1.0000 3422698 1581305690.00 151.4707 60.0016 32.0000 1.9783 1.9797 416.8953 417.2403 0.0518 -1.0000 -1.0000 3422761 1581305690.10 151.4707 60.0016 32.0000 1.9781 1.9794 416.9543 417.2983 0.0518 -1.0000 -1.0000 3422839 1581305690.20 151.4351 60.0016 32.0000 1.9772 1.9786 416.9381 417.2841 0.0520 -1.0000 -1.0000 3423058 1581305690.30 151.4351 60.0016 32.0000 1.9779 1.9793 416.8994 417.2436 0.0518 -1.0000 -1.0000 3423120 1581305690.40 151.4351 60.0016 32.0000 1.9784 1.9797 416.8740 417.2189 0.0520 -1.0000 -1.0000 3423198 1581305690.50 151.4351 60.0016 32.0000 1.9782 1.9795 416.9887 417.3343 0.0519 -1.0000 -1.0000 3423261 1581305690.60 151.4351 60.0016 32.0000 1.9779 1.9793 416.9389 417.2834 0.0518 -1.0000 -1.0000 3423323 1581305690.70 151.4436 60.0016 32.0000 1.9780 1.9793 416.9915 417.3358 0.0518 -1.0000 -1.0000 3423401 1581305690.80 151.4949 60.0016 32.0000 1.9787 1.9800 416.8484 417.1932 0.0519 -1.0000 -1.0000 3423464 1581305690.90 151.4949 60.0016 32.0000 1.9785 1.9798 416.9147 417.2591 0.0518 -1.0000 -1.0000 3423542 1581305691.00 151.4949 60.0016 32.0000 1.9786 1.9799 416.8349 417.1798 0.0519 -1.0000 -1.0000 3423604 1581305691.10 151.4949 60.0016 32.0000 1.9780 1.9794 416.9829 417.3270 0.0518 -1.0000 -1.0000 3423667 1581305691.20 151.4949 60.0016 32.0000 1.9778 1.9791 416.8837 417.2279 0.0518 -1.0000 -1.0000 3423745 1581305691.30 151.4590 60.0016 32.0000 1.9782 1.9795 416.8760 417.2202 0.0518 -1.0000 -1.0000 3423808 1581305691.40 151.4590 60.0016 32.0000 1.9779 1.9793 416.9438 417.2883 0.0519 -1.0000 -1.0000 3423870 1581305691.50 151.4590 60.0016 32.0000 1.9775 1.9788 416.8808 417.2265 0.0521 -1.0000 -1.0000 3423948 1581305691.60 151.4590 60.0016 32.0000 1.9788 1.9801 416.8392 417.1842 0.0519 -1.0000 -1.0000 3424011 1581305691.70 151.4590 60.0016 32.0000 1.9793 1.9807 416.9594 417.3040 0.0519 -1.0000 -1.0000 3424073 1581305691.80 151.4590 60.0016 32.0000 1.9785 1.9798 416.9754 417.3201 0.0519 -1.0000 -1.0000 3424354 1581305691.90 151.4590 60.0016 32.0000 1.9784 1.9798 416.8478 417.1922 0.0518 -1.0000 -1.0000 3424417 1581305692.00 151.4590 60.0016 32.0000 1.9773 1.9787 416.8633 417.2076 0.0519 -1.0000 -1.0000 3424479 1581305692.10 151.4590 60.0016 32.0000 1.9784 1.9798 416.8721 417.2170 0.0519 -1.0000 -1.0000 3424558 1581305692.20 151.4590 60.0016 32.0000 1.9781 1.9794 416.8747 417.2193 0.0519 -1.0000 -1.0000 3424620 1581305692.30 151.4590 60.0016 32.0000 1.9782 1.9796 416.8849 417.2295 0.0518 -1.0000 -1.0000 3424855 1581305692.40 151.4466 60.0016 32.0000 1.9788 1.9802 416.9523 417.2978 0.0521 -1.0000 -1.0000 3424932 1581305692.50 151.4466 60.0016 32.0000 1.9779 1.9793 416.9105 417.2556 0.0519 -1.0000 -1.0000 3424995 1581305692.60 151.4466 60.0016 32.0000 1.9784 1.9798 416.9034 417.2482 0.0519 -1.0000 -1.0000 3425058 1581305692.70 151.4466 60.0016 32.0000 1.9786 1.9799 416.9035 417.2485 0.0519 -1.0000 -1.0000 3425120 1581305692.80 151.4466 60.0016 32.0000 1.9783 1.9797 416.8873 417.2322 0.0519 -1.0000 -1.0000 3425355 1581305692.90 151.4466 60.0016 32.0000 1.9783 1.9796 416.9358 417.2810 0.0520 -1.0000 -1.0000 3425432 1581305693.00 151.4596 60.0016 32.0000 1.9788 1.9801 416.9077 417.2531 0.0519 -1.0000 -1.0000 3425495 1581305693.10 151.5028 60.0016 32.0000 1.9783 1.9797 416.9056 417.2508 0.0519 -1.0000 -1.0000 3425558 1581305693.20 151.5028 60.0016 32.0000 1.9789 1.9803 416.8619 417.2067 0.0519 -1.0000 -1.0000 3425635 1581305693.30 151.5028 60.0016 32.0000 1.9783 1.9796 416.9425 417.2882 0.0520 -1.0000 -1.0000 3425917 1581305693.40 151.5028 60.0016 32.0000 1.9784 1.9797 416.8870 417.2325 0.0520 -1.0000 -1.0000 3425979 1581305693.50 151.5028 60.0016 32.0000 1.9785 1.9799 416.9653 417.3107 0.0520 -1.0000 -1.0000 3426058 1581305693.60 151.5094 60.0016 32.0000 1.9790 1.9803 416.9760 417.3210 0.0519 -1.0000 -1.0000 3426120 1581305693.70 151.5094 60.0016 32.0000 1.9789 1.9803 416.8594 417.2045 0.0519 -1.0000 -1.0000 3426182 1581305693.80 151.5094 60.0016 32.0000 1.9783 1.9796 416.9215 417.2671 0.0520 -1.0000 -1.0000 3426667 1581305693.90 151.5094 60.0016 32.0000 1.9785 1.9799 416.9066 417.2522 0.0520 -1.0000 -1.0000 3426729 1581305694.00 151.5094 60.0016 32.0000 1.9787 1.9801 416.8648 417.2101 0.0520 -1.0000 -1.0000 3426792 1581305694.10 151.5072 60.0016 32.0000 1.9787 1.9800 416.9570 417.3027 0.0520 -1.0000 -1.0000 3426855 1581305694.20 151.5065 60.0016 32.0000 1.9790 1.9803 417.0190 417.3647 0.0520 -1.0000 -1.0000 3426917 1581305694.30 151.5065 60.0016 32.0000 1.9789 1.9803 417.0469 417.3932 0.0520 -1.0000 -1.0000 3426979 1581305694.40 151.5065 60.0016 32.0000 1.9782 1.9795 416.9481 417.2935 0.0520 -1.0000 -1.0000 3427151 1581305694.50 151.5065 60.0016 32.0000 1.9783 1.9797 416.8329 417.1788 0.0521 -1.0000 -1.0000 3427214 1581305694.60 151.5065 60.0016 32.0000 1.9783 1.9797 416.9157 417.2615 0.0520 -1.0000 -1.0000 3427276 1581305694.70 151.4732 60.0012 32.0000 1.9783 1.9797 416.8918 417.2368 0.0520 -1.0000 -1.0000 3427339 1581305694.80 151.4732 60.0012 32.0000 1.9783 1.9797 416.9323 417.2789 0.0522 -1.0000 -1.0000 3427401 1581305694.90 151.4732 60.0012 32.0000 1.9782 1.9796 416.9662 417.3117 0.0520 -1.0000 -1.0000 3427698 1581305695.00 151.4732 60.0012 32.0000 1.9785 1.9799 416.9648 417.3105 0.0520 -1.0000 -1.0000 3427761 1581305695.10 151.4732 60.0012 32.0000 1.9789 1.9802 416.9823 417.3262 0.0517 -1.0000 -1.0000 3427823 1581305695.20 151.4732 60.0012 32.0000 1.9790 1.9804 416.9148 417.2620 0.0521 -1.0000 -1.0000 3427901 1581305695.30 151.4808 60.0012 32.0000 1.9783 1.9797 416.9359 417.2810 0.0520 -1.0000 -1.0000 3427964 1581305695.40 151.4808 60.0012 32.0000 1.9788 1.9801 416.9569 417.3019 0.0519 -1.0000 -1.0000 3428729 1581305695.50 151.4808 60.0012 32.0000 1.9780 1.9794 416.8584 417.2043 0.0521 -1.0000 -1.0000 3428808 1581305695.60 151.4808 60.0012 32.0000 1.9789 1.9802 416.9256 417.2722 0.0522 -1.0000 -1.0000 3428870 1581305695.70 151.4808 60.0012 32.0000 1.9787 1.9801 416.8787 417.2248 0.0521 -1.0000 -1.0000 3428932 1581305695.80 151.4808 60.0012 32.0000 1.9782 1.9795 416.9230 417.2685 0.0520 -1.0000 -1.0000 3429011 1581305695.90 151.5291 60.0012 32.0000 1.9780 1.9794 416.8857 417.2326 0.0523 -1.0000 -1.0000 3429073 1581305696.00 151.5291 60.0012 32.0000 1.9783 1.9797 416.9143 417.2618 0.0523 -1.0000 -1.0000 3429135 1581305696.10 151.5291 60.0012 32.0000 1.9787 1.9801 416.9199 417.2651 0.0519 -1.0000 -1.0000 3429214 1581305696.20 151.5291 60.0012 32.0000 1.9787 1.9801 416.9287 417.2737 0.0520 -1.0000 -1.0000 3429276 1581305696.30 151.5291 60.0012 32.0000 1.9785 1.9799 416.9982 417.3452 0.0523 -1.0000 -1.0000 3429339 1581305696.40 151.4904 60.0012 32.0000 1.9787 1.9801 416.9959 417.3427 0.0521 -1.0000 -1.0000 3429417 1581305696.50 151.4791 60.0012 32.0000 1.9782 1.9795 416.9368 417.2812 0.0519 -1.0000 -1.0000 3429479 1581305696.60 151.4791 60.0012 32.0000 1.9782 1.9796 416.9739 417.3199 0.0521 -1.0000 -1.0000 3429542 1581305696.70 151.4791 60.0012 32.0000 1.9782 1.9796 416.8747 417.2209 0.0520 -1.0000 -1.0000 3429620 1581305696.80 151.4791 60.0012 32.0000 1.9784 1.9798 416.9572 417.3026 0.0521 -1.0000 -1.0000 3429682 1581305696.90 151.4791 60.0012 32.0000 1.9781 1.9794 416.9541 417.3003 0.0520 -1.0000 -1.0000 3429761 1581305697.00 151.4769 60.0012 32.0000 1.9778 1.9791 416.9524 417.2991 0.0521 -1.0000 -1.0000 3429808 1581305697.10 151.4769 60.0012 32.0000 1.9778 1.9791 416.9643 417.3102 0.0521 -1.0000 -1.0000 3429886 1581305697.20 151.4769 60.0012 32.0000 1.9787 1.9800 416.9407 417.2876 0.0523 -1.0000 -1.0000 3429964 1581305697.30 151.4769 60.0012 32.0000 1.9784 1.9798 416.9227 417.2683 0.0520 -1.0000 -1.0000 3430026 1581305697.40 151.4769 60.0012 32.0000 1.9784 1.9797 417.0043 417.3502 0.0521 -1.0000 -1.0000 3430089 1581305697.50 151.4769 60.0012 32.0000 1.9777 1.9791 416.9403 417.2871 0.0522 -1.0000 -1.0000 3430167 1581305697.60 151.4769 60.0012 32.0000 1.9783 1.9796 416.9144 417.2593 0.0520 -1.0000 -1.0000 3430229 1581305697.70 151.4769 60.0012 32.0000 1.9783 1.9797 416.9197 417.2663 0.0521 -1.0000 -1.0000 3430292 1581305697.80 151.4769 60.0012 32.0000 1.9782 1.9795 417.0014 417.3469 0.0520 -1.0000 -1.0000 3430354 1581305697.90 151.4769 60.0012 32.0000 1.9781 1.9795 416.9758 417.3223 0.0522 -1.0000 -1.0000 3430557 1581305698.00 151.4769 60.0012 32.0000 1.9785 1.9799 416.9060 417.2528 0.0521 -1.0000 -1.0000 3430620 1581305698.10 151.4769 60.0012 32.0000 1.9781 1.9795 416.9918 417.3378 0.0521 -1.0000 -1.0000 3430682 1581305698.20 151.4861 60.0012 32.0000 1.9781 1.9794 416.9842 417.3312 0.0522 -1.0000 -1.0000 3430745 1581305698.30 151.4861 60.0012 32.0000 1.9789 1.9802 416.9715 417.3179 0.0521 -1.0000 -1.0000 3430807 1581305698.40 151.4861 60.0012 32.0000 1.9783 1.9797 416.9973 417.3434 0.0521 -1.0000 -1.0000 3430886 1581305698.50 151.4861 60.0012 32.0000 1.9782 1.9796 416.9209 417.2677 0.0522 -1.0000 -1.0000 3430948 1581305698.60 151.4861 60.0012 32.0000 1.9784 1.9798 416.9546 417.3006 0.0520 -1.0000 -1.0000 3431011 1581305698.70 151.4861 60.0012 32.0000 1.9782 1.9795 417.0498 417.3958 0.0521 -1.0000 -1.0000 3431089 1581305698.80 151.4740 60.0012 32.0000 1.9781 1.9795 417.0104 417.3570 0.0522 -1.0000 -1.0000 3431151 1581305698.90 151.4692 60.0012 32.0000 1.9790 1.9804 416.9868 417.3327 0.0520 -1.0000 -1.0000 3431214 1581305699.00 151.4692 60.0012 32.0000 1.9785 1.9799 417.0320 417.3789 0.0523 -1.0000 -1.0000 3431354 1581305699.10 151.4692 60.0012 32.0000 1.9782 1.9796 416.9522 417.2992 0.0522 -1.0000 -1.0000 3431417 1581305699.20 151.4692 60.0012 32.0000 1.9783 1.9796 416.9607 417.3080 0.0522 -1.0000 -1.0000 3431479 1581305699.30 151.4692 60.0012 32.0000 1.9779 1.9792 417.0136 417.3591 0.0520 -1.0000 -1.0000 3431558 1581305699.40 151.5089 60.0012 32.0000 1.9787 1.9801 416.9705 417.3174 0.0522 -1.0000 -1.0000 3431620 1581305699.50 151.5089 60.0012 32.0000 1.9786 1.9800 416.9648 417.3113 0.0521 -1.0000 -1.0000 3431901 1581305699.60 151.5089 60.0012 32.0000 1.9787 1.9800 416.9660 417.3115 0.0521 -1.0000 -1.0000 3431964 1581305699.70 151.5089 60.0012 32.0000 1.9787 1.9800 417.0354 417.3832 0.0523 -1.0000 -1.0000 3432026 1581305699.80 151.5089 60.0012 32.0000 1.9783 1.9796 417.0306 417.3775 0.0521 -1.0000 -1.0000 3432105 1581305699.90 151.5139 60.0020 32.0000 1.9782 1.9795 416.9862 417.3329 0.0522 -1.0000 -1.0000 3432167 1581305700.00 151.5139 60.0020 32.0000 1.9781 1.9795 416.9413 417.2880 0.0522 -1.0000 -1.0000 3432354 1581305700.10 151.5139 60.0020 32.0000 1.9789 1.9803 416.9664 417.3132 0.0522 -1.0000 -1.0000 3432417 1581305700.20 151.5139 60.0020 32.0000 1.9786 1.9799 416.9614 417.3082 0.0522 -1.0000 -1.0000 3432479 1581305700.30 151.5139 60.0020 32.0000 1.9791 1.9804 416.9876 417.3340 0.0522 -1.0000 -1.0000 3432558 1581305700.40 151.5139 60.0020 32.0000 1.9793 1.9806 416.9901 417.3368 0.0522 -1.0000 -1.0000 3432635 1581305700.50 151.5758 60.0020 32.0000 1.9791 1.9805 416.9799 417.3268 0.0522 -1.0000 -1.0000 3432870 1581305700.60 151.5758 60.0020 32.0000 1.9790 1.9804 417.0388 417.3872 0.0524 -1.0000 -1.0000 3432932 1581305700.70 151.5758 60.0020 32.0000 1.9793 1.9807 417.0098 417.3573 0.0522 -1.0000 -1.0000 3433011 1581305700.80 151.5758 60.0020 32.0000 1.9789 1.9803 416.9403 417.2877 0.0523 -1.0000 -1.0000 3433073 1581305700.90 151.5758 60.0020 32.0000 1.9789 1.9803 416.9535 417.3002 0.0521 -1.0000 -1.0000 3433135 1581305701.00 151.4825 60.0020 32.0000 1.9782 1.9795 416.9772 417.3235 0.0521 -1.0000 -1.0000 3434073 1581305701.10 151.4825 60.0020 32.0000 1.9785 1.9799 416.9227 417.2696 0.0522 -1.0000 -1.0000 3434135 1581305701.20 151.4825 60.0020 32.0000 1.9791 1.9804 416.9894 417.3364 0.0523 -1.0000 -1.0000 3434214 1581305701.30 151.4825 60.0020 32.0000 1.9791 1.9805 416.9663 417.3140 0.0523 -1.0000 -1.0000 3434276 1581305701.40 151.4825 60.0020 32.0000 1.9782 1.9796 416.9413 417.2898 0.0524 -1.0000 -1.0000 3434339 1581305701.50 151.4812 60.0020 32.0000 1.9784 1.9797 416.9616 417.3086 0.0522 -1.0000 -1.0000 3434401 1581305701.60 151.4756 60.0020 32.0000 1.9786 1.9799 416.9066 417.2535 0.0522 -1.0000 -1.0000 3434464 1581305701.70 151.4756 60.0020 32.0000 1.9781 1.9795 416.8186 417.1660 0.0523 -1.0000 -1.0000 3434526 1581305701.80 151.4756 60.0020 32.0000 1.9781 1.9795 416.9530 417.3007 0.0523 -1.0000 -1.0000 3434605 1581305701.90 151.4756 60.0020 32.0000 1.9785 1.9799 416.9442 417.2910 0.0522 -1.0000 -1.0000 3434667 1581305702.00 151.4756 60.0020 32.0000 1.9785 1.9798 416.9081 417.2558 0.0523 -1.0000 -1.0000 3434729 1581305702.10 151.5095 60.0020 32.0000 1.9788 1.9802 416.9564 417.3030 0.0522 -1.0000 -1.0000 3434808 1581305702.20 151.5096 60.0020 32.0000 1.9785 1.9798 416.9097 417.2572 0.0523 -1.0000 -1.0000 3434870 1581305702.30 151.5096 60.0020 32.0000 1.9787 1.9800 417.0320 417.3793 0.0523 -1.0000 -1.0000 3434932 1581305702.40 151.5096 60.0020 32.0000 1.9787 1.9801 417.0124 417.3598 0.0523 -1.0000 -1.0000 3435011 1581305702.50 151.5096 60.0020 32.0000 1.9787 1.9801 416.9480 417.2950 0.0522 -1.0000 -1.0000 3435073 1581305702.60 151.4984 60.0020 32.0000 1.9781 1.9794 417.0032 417.3492 0.0521 -1.0000 -1.0000 3435135 1581305702.70 151.4404 60.0020 32.0000 1.9778 1.9791 416.9467 417.2932 0.0521 -1.0000 -1.0000 3435214 1581305702.80 151.4404 60.0020 32.0000 1.9779 1.9793 416.8699 417.2166 0.0522 -1.0000 -1.0000 3435276 1581305702.90 151.4404 60.0020 32.0000 1.9784 1.9797 416.9210 417.2671 0.0522 -1.0000 -1.0000 3435339 1581305703.00 151.4404 60.0020 32.0000 1.9785 1.9798 416.8886 417.2367 0.0524 -1.0000 -1.0000 3435401 1581305703.10 151.4404 60.0020 32.0000 1.9782 1.9796 416.9071 417.2543 0.0522 -1.0000 -1.0000 3435464 1581305703.20 151.5098 60.0020 32.0000 1.9766 1.9779 416.8190 417.1662 0.0523 -1.0000 -1.0000 3435542 1581305703.30 151.5098 60.0020 32.0000 1.9783 1.9797 416.8945 417.2418 0.0523 -1.0000 -1.0000 3435604 1581305703.40 151.5098 60.0020 32.0000 1.9785 1.9798 416.9410 417.2899 0.0524 -1.0000 -1.0000 3435667 1581305703.50 151.5098 60.0020 32.0000 1.9795 1.9809 416.9764 417.3233 0.0523 -1.0000 -1.0000 3435745 1581305703.60 151.5098 60.0020 32.0000 1.9785 1.9799 417.0007 417.3483 0.0523 -1.0000 -1.0000 3435870 1581305703.70 151.5039 60.0020 32.0000 1.9784 1.9798 416.9503 417.2978 0.0523 -1.0000 -1.0000 3435932 1581305703.80 151.4819 60.0020 32.0000 1.9782 1.9795 416.9646 417.3122 0.0523 -1.0000 -1.0000 3435995 1581305703.90 151.4819 60.0020 32.0000 1.9793 1.9807 416.9308 417.2773 0.0521 -1.0000 -1.0000 3436058 1581305704.00 151.4819 60.0020 32.0000 1.9790 1.9803 416.9496 417.2965 0.0522 -1.0000 -1.0000 3436120 1581305704.10 151.4819 60.0020 32.0000 1.9793 1.9807 417.0260 417.3726 0.0521 -1.0000 -1.0000 3436370 1581305704.20 151.4819 60.0020 32.0000 1.9797 1.9811 416.9896 417.3360 0.0521 -1.0000 -1.0000 3436417 1581305704.30 151.5713 60.0020 32.0000 1.9788 1.9801 416.9271 417.2750 0.0524 -1.0000 -1.0000 3436495 1581305704.40 151.5713 60.0020 32.0000 1.9788 1.9802 416.8960 417.2431 0.0522 -1.0000 -1.0000 3436557 1581305704.50 151.5713 60.0020 32.0000 1.9786 1.9799 416.9679 417.3140 0.0521 -1.0000 -1.0000 3436620 1581305704.60 151.5713 60.0020 32.0000 1.9791 1.9804 416.9878 417.3340 0.0522 -1.0000 -1.0000 3436917 1581305704.70 151.5713 60.0020 32.0000 1.9790 1.9803 416.9764 417.3247 0.0524 -1.0000 -1.0000 3436979 1581305704.80 151.5531 60.0015 32.0000 1.9792 1.9805 416.9683 417.3155 0.0522 -1.0000 -1.0000 3437058 1581305704.90 151.5442 60.0013 32.0000 1.9790 1.9803 416.9399 417.2863 0.0521 -1.0000 -1.0000 3437120 1581305705.00 151.5442 60.0013 32.0000 1.9790 1.9803 416.9864 417.3336 0.0523 -1.0000 -1.0000 3437183 1581305705.10 151.5442 60.0013 32.0000 1.9782 1.9796 416.9741 417.3215 0.0522 -1.0000 -1.0000 3437667 1581305705.20 151.5442 60.0013 32.0000 1.9792 1.9805 417.0230 417.3707 0.0523 -1.0000 -1.0000 3437745 1581305705.30 151.5442 60.0013 32.0000 1.9792 1.9806 417.0754 417.4214 0.0521 -1.0000 -1.0000 3437808 1581305705.40 151.5907 60.0013 32.0000 1.9789 1.9802 417.0382 417.3842 0.0520 -1.0000 -1.0000 3437870 1581305705.50 151.5907 60.0013 32.0000 1.9790 1.9804 417.0509 417.3971 0.0521 -1.0000 -1.0000 3437948 1581305705.60 151.5907 60.0013 32.0000 1.9798 1.9812 416.9916 417.3385 0.0522 -1.0000 -1.0000 3438120 1581305705.70 151.5907 60.0013 32.0000 1.9791 1.9804 416.9804 417.3265 0.0521 -1.0000 -1.0000 3438182 1581305705.80 151.5907 60.0013 32.0000 1.9798 1.9812 417.0229 417.3692 0.0521 -1.0000 -1.0000 3438261 1581305705.90 151.5629 60.0013 32.0000 1.9791 1.9804 416.9843 417.3311 0.0522 -1.0000 -1.0000 3438323 1581305706.00 151.5629 60.0013 32.0000 1.9795 1.9808 417.0190 417.3667 0.0523 -1.0000 -1.0000 3438386 1581305706.10 151.5629 60.0013 32.0000 1.9789 1.9803 416.9509 417.2977 0.0522 -1.0000 -1.0000 3438620 1581305706.20 151.5629 60.0013 32.0000 1.9792 1.9805 417.0236 417.3714 0.0523 -1.0000 -1.0000 3438682 1581305706.30 151.5629 60.0013 32.0000 1.9793 1.9807 416.8568 417.2034 0.0521 -1.0000 -1.0000 3438745 1581305706.40 151.5869 60.0013 32.0000 1.9795 1.9808 416.9616 417.3086 0.0522 -1.0000 -1.0000 3438823 1581305706.50 151.5869 60.0013 32.0000 1.9799 1.9813 416.9793 417.3261 0.0522 -1.0000 -1.0000 3438886 1581305706.60 151.5869 60.0013 32.0000 1.9789 1.9802 416.9520 417.2995 0.0523 -1.0000 -1.0000 3438948 1581305706.70 151.5869 60.0013 32.0000 1.9796 1.9810 417.0619 417.4088 0.0522 -1.0000 -1.0000 3439120 1581305706.80 151.5869 60.0013 32.0000 1.9793 1.9807 416.9998 417.3470 0.0522 -1.0000 -1.0000 3439182 1581305706.90 151.5869 60.0013 32.0000 1.9790 1.9804 416.9565 417.3038 0.0523 -1.0000 -1.0000 3439261 1581305707.00 151.5479 60.0013 32.0000 1.9790 1.9804 416.9820 417.3273 0.0520 -1.0000 -1.0000 3439323 1581305707.10 151.5479 60.0013 32.0000 1.9793 1.9807 417.0312 417.3782 0.0522 -1.0000 -1.0000 3439386 1581305707.20 151.5479 60.0013 32.0000 1.9790 1.9803 416.9956 417.3436 0.0524 -1.0000 -1.0000 3439620 1581305707.30 151.5479 60.0013 32.0000 1.9789 1.9802 416.8714 417.2186 0.0523 -1.0000 -1.0000 3439682 1581305707.40 151.5479 60.0013 32.0000 1.9785 1.9799 417.0379 417.3860 0.0523 -1.0000 -1.0000 3439745 1581305707.50 151.5114 60.0013 32.0000 1.9780 1.9794 416.9923 417.3400 0.0523 -1.0000 -1.0000 3439823 1581305707.60 151.5114 60.0013 32.0000 1.9788 1.9801 417.0221 417.3687 0.0522 -1.0000 -1.0000 3439886 1581305707.70 151.5114 60.0013 32.0000 1.9781 1.9795 416.9327 417.2807 0.0523 -1.0000 -1.0000 3440105 1581305707.80 151.5114 60.0013 32.0000 1.9783 1.9797 416.9508 417.2981 0.0523 -1.0000 -1.0000 3440182 1581305707.90 151.5114 60.0013 32.0000 1.9791 1.9804 416.9566 417.3042 0.0523 -1.0000 -1.0000 3440245 1581305708.00 151.5114 60.0013 32.0000 1.9786 1.9799 416.9516 417.2998 0.0524 -1.0000 -1.0000 3440464 1581305708.10 151.5428 60.0013 32.0000 1.9790 1.9803 416.9704 417.3178 0.0523 -1.0000 -1.0000 3440542 1581305708.20 151.5428 60.0013 32.0000 1.9792 1.9806 417.0528 417.4019 0.0525 -1.0000 -1.0000 3440620 1581305708.30 151.5428 60.0013 32.0000 1.9794 1.9807 416.9934 417.3404 0.0521 -1.0000 -1.0000 3440683 1581305708.40 151.5428 60.0013 32.0000 1.9791 1.9804 416.9334 417.2803 0.0523 -1.0000 -1.0000 3440760 1581305708.50 151.5428 60.0013 32.0000 1.9792 1.9806 416.9429 417.2905 0.0523 -1.0000 -1.0000 3440823 1581305708.60 151.5794 60.0013 32.0000 1.9787 1.9800 416.9095 417.2573 0.0524 -1.0000 -1.0000 3440886 1581305708.70 151.5797 60.0013 32.0000 1.9795 1.9808 416.9262 417.2741 0.0523 -1.0000 -1.0000 3441432 1581305708.80 151.5797 60.0013 32.0000 1.9790 1.9804 417.0605 417.4088 0.0524 -1.0000 -1.0000 3441510 1581305708.90 151.5797 60.0013 32.0000 1.9790 1.9804 417.0628 417.4105 0.0523 -1.0000 -1.0000 3441589 1581305709.00 151.5797 60.0013 32.0000 1.9793 1.9807 416.9953 417.3432 0.0523 -1.0000 -1.0000 3441651 1581305709.10 151.5706 60.0013 32.0000 1.9795 1.9809 417.0260 417.3731 0.0522 -1.0000 -1.0000 3441714 1581305709.20 151.5517 60.0013 32.0000 1.9793 1.9806 416.9460 417.2931 0.0523 -1.0000 -1.0000 3441776 1581305709.30 151.5517 60.0013 32.0000 1.9790 1.9804 416.9552 417.3023 0.0522 -1.0000 -1.0000 3441886 1581305709.40 151.5517 60.0013 32.0000 1.9791 1.9804 417.0108 417.3565 0.0522 -1.0000 -1.0000 3441948 1581305709.50 151.5517 60.0013 32.0000 1.9784 1.9798 416.9980 417.3464 0.0524 -1.0000 -1.0000 3442010 1581305709.60 151.5517 60.0013 32.0000 1.9787 1.9801 416.9630 417.3101 0.0522 -1.0000 -1.0000 3442073 1581305709.70 151.5246 60.0012 32.0000 1.9790 1.9803 416.9682 417.3148 0.0522 -1.0000 -1.0000 3442135 1581305709.80 151.5246 60.0012 32.0000 1.9784 1.9798 416.9855 417.3335 0.0524 -1.0000 -1.0000 3442386 1581305709.90 151.5246 60.0012 32.0000 1.9786 1.9799 416.9286 417.2761 0.0522 -1.0000 -1.0000 3442448 1581305710.00 151.5246 60.0012 32.0000 1.9781 1.9795 417.0339 417.3828 0.0524 -1.0000 -1.0000 3442510 1581305710.10 151.5246 60.0012 32.0000 1.9789 1.9803 417.0452 417.3926 0.0523 -1.0000 -1.0000 3442573 1581305710.20 151.5246 60.0012 32.0000 1.9784 1.9797 416.9846 417.3321 0.0522 -1.0000 -1.0000 3442651 1581305710.30 151.5523 60.0012 32.0000 1.9788 1.9801 416.9317 417.2779 0.0521 -1.0000 -1.0000 3442698 1581305710.40 151.5523 60.0012 32.0000 1.9790 1.9804 416.9857 417.3333 0.0523 -1.0000 -1.0000 3442776 1581305710.50 151.5523 60.0012 32.0000 1.9790 1.9803 416.9571 417.3042 0.0522 -1.0000 -1.0000 3442855 1581305710.60 151.5523 60.0012 32.0000 1.9788 1.9802 416.9923 417.3392 0.0522 -1.0000 -1.0000 3442917 1581305710.70 151.5523 60.0012 32.0000 1.9784 1.9797 416.9282 417.2751 0.0522 -1.0000 -1.0000 3442995 1581305710.80 151.4813 60.0012 32.0000 1.9785 1.9798 416.9591 417.3060 0.0522 -1.0000 -1.0000 3443105 1581305710.90 151.4782 60.0012 32.0000 1.9779 1.9793 416.9711 417.3182 0.0522 -1.0000 -1.0000 3443182 1581305711.00 151.4782 60.0012 32.0000 1.9785 1.9799 416.9281 417.2760 0.0524 -1.0000 -1.0000 3443245 1581305711.10 151.4782 60.0012 32.0000 1.9783 1.9796 416.9575 417.3065 0.0526 -1.0000 -1.0000 3443308 1581305711.20 151.4782 60.0012 32.0000 1.9786 1.9800 416.9243 417.2730 0.0525 -1.0000 -1.0000 3443386 1581305711.30 151.4782 60.0012 32.0000 1.9786 1.9800 416.9644 417.3126 0.0524 -1.0000 -1.0000 3444105 1581305711.40 151.4818 60.0012 32.0000 1.9775 1.9789 416.9841 417.3319 0.0523 -1.0000 -1.0000 3444167 1581305711.50 151.4818 60.0012 32.0000 1.9787 1.9801 416.9677 417.3152 0.0523 -1.0000 -1.0000 3444245 1581305711.60 151.4818 60.0012 32.0000 1.9787 1.9801 417.0136 417.3619 0.0523 -1.0000 -1.0000 3444307 1581305711.70 151.4818 60.0012 32.0000 1.9786 1.9800 416.9948 417.3417 0.0522 -1.0000 -1.0000 3444370 1581305711.80 151.4818 60.0012 32.0000 1.9783 1.9797 416.9496 417.2977 0.0524 -1.0000 -1.0000 3444432 1581305711.90 151.4837 60.0012 32.0000 1.9782 1.9795 417.0084 417.3561 0.0522 -1.0000 -1.0000 3444495 1581305712.00 151.4880 60.0012 32.0000 1.9788 1.9802 417.0078 417.3554 0.0524 -1.0000 -1.0000 3444605 1581305712.10 151.4880 60.0012 32.0000 1.9788 1.9802 416.9935 417.3412 0.0523 -1.0000 -1.0000 3444682 1581305712.20 151.4880 60.0012 32.0000 1.9785 1.9799 416.9793 417.3266 0.0523 -1.0000 -1.0000 3444729 1581305712.30 151.4880 60.0012 32.0000 1.9788 1.9802 416.9628 417.3100 0.0522 -1.0000 -1.0000 3444855 1581305712.40 151.4880 60.0012 32.0000 1.9787 1.9801 416.9874 417.3343 0.0523 -1.0000 -1.0000 3444932 1581305712.50 151.4947 60.0012 32.0000 1.9783 1.9797 416.9926 417.3405 0.0523 -1.0000 -1.0000 3444995 1581305712.60 151.4947 60.0012 32.0000 1.9787 1.9800 416.9523 417.2998 0.0523 -1.0000 -1.0000 3445058 1581305712.70 151.4947 60.0012 32.0000 1.9782 1.9795 416.9803 417.3270 0.0522 -1.0000 -1.0000 3445135 1581305712.80 151.4947 60.0012 32.0000 1.9787 1.9801 416.9180 417.2654 0.0522 -1.0000 -1.0000 3445198 1581305712.90 151.4947 60.0012 32.0000 1.9780 1.9794 416.9455 417.2929 0.0523 -1.0000 -1.0000 3445964 1581305713.00 151.4943 60.0012 32.0000 1.9785 1.9799 416.9794 417.3282 0.0525 -1.0000 -1.0000 3446026 1581305713.10 151.4938 60.0012 32.0000 1.9787 1.9801 416.9115 417.2589 0.0522 -1.0000 -1.0000 3446089 1581305713.20 151.4938 60.0012 32.0000 1.9796 1.9809 416.9570 417.3046 0.0524 -1.0000 -1.0000 3446167 1581305713.30 151.4938 60.0012 32.0000 1.9791 1.9805 417.0107 417.3591 0.0524 -1.0000 -1.0000 3446229 1581305713.40 151.4938 60.0012 32.0000 1.9788 1.9802 416.9836 417.3313 0.0522 -1.0000 -1.0000 3446292 1581305713.50 151.4938 60.0012 32.0000 1.9776 1.9790 416.9721 417.3182 0.0521 -1.0000 -1.0000 3446370 1581305713.60 151.4855 60.0012 32.0000 1.9782 1.9796 416.9959 417.3430 0.0522 -1.0000 -1.0000 3446432 1581305713.70 151.4855 60.0012 32.0000 1.9784 1.9797 416.9575 417.3044 0.0523 -1.0000 -1.0000 3446495 1581305713.80 151.4855 60.0012 32.0000 1.9791 1.9805 416.9721 417.3197 0.0523 -1.0000 -1.0000 3446557 1581305713.90 151.4855 60.0012 32.0000 1.9788 1.9801 416.9463 417.2938 0.0523 -1.0000 -1.0000 3446620 1581305714.00 151.4855 60.0012 32.0000 1.9785 1.9798 416.9893 417.3363 0.0522 -1.0000 -1.0000 3446682 1581305714.10 151.4855 60.0012 32.0000 1.9787 1.9801 416.9598 417.3065 0.0522 -1.0000 -1.0000 3446760 1581305714.20 151.4990 60.0012 32.0000 1.9783 1.9796 417.0007 417.3487 0.0523 -1.0000 -1.0000 3446823 1581305714.30 151.4990 60.0012 32.0000 1.9777 1.9791 417.0266 417.3741 0.0523 -1.0000 -1.0000 3446901 1581305714.40 151.4990 60.0012 32.0000 1.9783 1.9797 416.9304 417.2777 0.0522 -1.0000 -1.0000 3447135 1581305714.50 151.4990 60.0012 32.0000 1.9781 1.9795 416.9735 417.3208 0.0522 -1.0000 -1.0000 3447198 1581305714.60 151.4990 60.0012 32.0000 1.9790 1.9804 416.9453 417.2924 0.0523 -1.0000 -1.0000 3447260 1581305714.70 151.4990 60.0012 32.0000 1.9787 1.9800 416.9791 417.3261 0.0521 -1.0000 -1.0000 3447323 1581305714.80 151.5015 60.0014 32.0000 1.9787 1.9801 416.9598 417.3073 0.0523 -1.0000 -1.0000 3447386 1581305714.90 151.5019 60.0014 32.0000 1.9788 1.9801 416.9956 417.3430 0.0522 -1.0000 -1.0000 3447464 1581305715.00 151.5019 60.0014 32.0000 1.9784 1.9797 416.9765 417.3239 0.0523 -1.0000 -1.0000 3447558 1581305715.10 151.5019 60.0014 32.0000 1.9785 1.9798 416.9713 417.3183 0.0522 -1.0000 -1.0000 3447620 1581305715.20 151.5019 60.0014 32.0000 1.9791 1.9804 416.9782 417.3253 0.0522 -1.0000 -1.0000 3447698 1581305715.30 151.5019 60.0014 32.0000 1.9789 1.9803 417.0338 417.3817 0.0524 -1.0000 -1.0000 3447760 1581305715.40 151.5122 60.0014 32.0000 1.9784 1.9798 416.9977 417.3439 0.0521 -1.0000 -1.0000 3447823 1581305715.50 151.5122 60.0014 32.0000 1.9792 1.9806 417.0423 417.3893 0.0522 -1.0000 -1.0000 3448323 1581305715.60 151.5122 60.0014 32.0000 1.9787 1.9800 416.9557 417.3025 0.0522 -1.0000 -1.0000 3448386 1581305715.70 151.5122 60.0014 32.0000 1.9784 1.9798 417.0106 417.3568 0.0522 -1.0000 -1.0000 3448448 1581305715.80 151.5122 60.0014 32.0000 1.9788 1.9802 416.9908 417.3382 0.0522 -1.0000 -1.0000 3448510 1581305715.90 151.5272 60.0014 32.0000 1.9788 1.9801 416.9891 417.3350 0.0520 -1.0000 -1.0000 3448573 1581305716.00 151.5272 60.0014 32.0000 1.9787 1.9801 417.0224 417.3700 0.0523 -1.0000 -1.0000 3448635 1581305716.10 151.5272 60.0014 32.0000 1.9791 1.9805 417.0053 417.3530 0.0524 -1.0000 -1.0000 3448714 1581305716.20 151.5272 60.0014 32.0000 1.9788 1.9801 416.9592 417.3055 0.0520 -1.0000 -1.0000 3448776 1581305716.30 151.5272 60.0014 32.0000 1.9786 1.9800 416.9569 417.3028 0.0521 -1.0000 -1.0000 3448839 1581305716.40 151.5272 60.0014 32.0000 1.9781 1.9795 416.9721 417.3185 0.0521 -1.0000 -1.0000 3448917 1581305716.50 151.5156 60.0014 32.0000 1.9783 1.9797 416.9866 417.3318 0.0520 -1.0000 -1.0000 3448979 1581305716.60 151.5156 60.0014 32.0000 1.9793 1.9806 416.9899 417.3368 0.0522 -1.0000 -1.0000 3449042 1581305716.70 151.5156 60.0014 32.0000 1.9793 1.9806 417.0010 417.3478 0.0521 -1.0000 -1.0000 3449120 1581305716.80 151.5156 60.0014 32.0000 1.9791 1.9805 416.9438 417.2895 0.0521 -1.0000 -1.0000 3449182 1581305716.90 151.5156 60.0014 32.0000 1.9781 1.9795 416.9531 417.2995 0.0521 -1.0000 -1.0000 3449245 1581305717.00 151.5156 60.0014 32.0000 1.9785 1.9798 416.9824 417.3287 0.0521 -1.0000 -1.0000 3449386 1581305717.10 151.5426 60.0014 32.0000 1.9786 1.9799 416.9377 417.2841 0.0521 -1.0000 -1.0000 3449448 1581305717.20 151.5426 60.0014 32.0000 1.9785 1.9798 416.9420 417.2883 0.0521 -1.0000 -1.0000 3449510 1581305717.30 151.5426 60.0014 32.0000 1.9786 1.9800 416.9844 417.3312 0.0522 -1.0000 -1.0000 3449573 1581305717.40 151.5426 60.0014 32.0000 1.9789 1.9802 416.9136 417.2594 0.0520 -1.0000 -1.0000 3449635 1581305717.50 151.5426 60.0014 32.0000 1.9787 1.9801 416.9872 417.3329 0.0520 -1.0000 -1.0000 3450135 1581305717.60 151.5568 60.0014 32.0000 1.9787 1.9800 416.9981 417.3442 0.0521 -1.0000 -1.0000 3450198 1581305717.70 151.5568 60.0014 32.0000 1.9786 1.9800 417.0420 417.3872 0.0519 -1.0000 -1.0000 3450260 1581305717.80 151.5568 60.0014 32.0000 1.9792 1.9806 416.9952 417.3404 0.0520 -1.0000 -1.0000 3450339 1581305717.90 151.5568 60.0014 32.0000 1.9787 1.9800 416.9418 417.2873 0.0520 -1.0000 -1.0000 3450401 1581305718.00 151.5568 60.0014 32.0000 1.9785 1.9799 416.9215 417.2676 0.0521 -1.0000 -1.0000 3450714 1581305718.10 151.5568 60.0014 32.0000 1.9785 1.9799 416.9152 417.2614 0.0521 -1.0000 -1.0000 3450792 1581305718.20 151.4909 60.0014 32.0000 1.9786 1.9800 416.9346 417.2801 0.0519 -1.0000 -1.0000 3450855 1581305718.30 151.4821 60.0014 32.0000 1.9783 1.9797 417.0727 417.4192 0.0520 -1.0000 -1.0000 3450917 1581305718.40 151.4821 60.0014 32.0000 1.9790 1.9804 416.9444 417.2896 0.0520 -1.0000 -1.0000 3450995 1581305718.50 151.4821 60.0014 32.0000 1.9784 1.9798 416.9257 417.2711 0.0520 -1.0000 -1.0000 3451120 1581305718.60 151.4821 60.0014 32.0000 1.9781 1.9794 416.8992 417.2450 0.0521 -1.0000 -1.0000 3451182 1581305718.70 151.4821 60.0014 32.0000 1.9786 1.9799 416.9056 417.2514 0.0520 -1.0000 -1.0000 3451245 1581305718.80 151.5234 60.0014 32.0000 1.9787 1.9800 416.9427 417.2889 0.0521 -1.0000 -1.0000 3451308 1581305718.90 151.5302 60.0014 32.0000 1.9783 1.9797 416.9530 417.2980 0.0519 -1.0000 -1.0000 3451386 1581305719.00 151.5302 60.0014 32.0000 1.9784 1.9798 416.9284 417.2738 0.0519 -1.0000 -1.0000 3451448 1581305719.10 151.5302 60.0014 32.0000 1.9795 1.9808 416.9349 417.2795 0.0518 -1.0000 -1.0000 3451635 1581305719.20 151.5302 60.0014 32.0000 1.9788 1.9802 417.0031 417.3484 0.0520 -1.0000 -1.0000 3451698 1581305719.30 151.5302 60.0014 32.0000 1.9782 1.9795 416.9139 417.2595 0.0519 -1.0000 -1.0000 3451760 1581305719.40 151.4543 60.0014 32.0000 1.9779 1.9792 416.9113 417.2566 0.0520 -1.0000 -1.0000 3451839 1581305719.50 151.4543 60.0014 32.0000 1.9784 1.9797 416.9044 417.2503 0.0520 -1.0000 -1.0000 3451917 1581305719.60 151.4543 60.0014 32.0000 1.9784 1.9797 416.9106 417.2544 0.0518 -1.0000 -1.0000 3452058 1581305719.70 151.4543 60.0014 32.0000 1.9782 1.9795 416.8998 417.2451 0.0520 -1.0000 -1.0000 3452120 1581305719.80 151.4543 60.0014 32.0000 1.9786 1.9800 416.8973 417.2428 0.0520 -1.0000 -1.0000 3452182 1581305719.90 151.5094 60.0010 32.0000 1.9781 1.9794 416.8775 417.2230 0.0520 -1.0000 -1.0000 3452245 1581305720.00 151.5112 60.0010 32.0000 1.9791 1.9805 416.8813 417.2266 0.0520 -1.0000 -1.0000 3452307 1581305720.10 151.5112 60.0010 32.0000 1.9789 1.9802 416.9945 417.3393 0.0519 -1.0000 -1.0000 3452839 1581305720.20 151.5112 60.0010 32.0000 1.9790 1.9804 416.9105 417.2558 0.0520 -1.0000 -1.0000 3452917 1581305720.30 151.5112 60.0010 32.0000 1.9786 1.9799 416.9536 417.2993 0.0520 -1.0000 -1.0000 3452964 1581305720.40 151.5112 60.0010 32.0000 1.9783 1.9796 416.9166 417.2607 0.0518 -1.0000 -1.0000 3453042 1581305720.50 151.4961 60.0010 32.0000 1.9786 1.9799 416.8560 417.2019 0.0520 -1.0000 -1.0000 3453104 1581305720.60 151.4922 60.0010 32.0000 1.9785 1.9799 416.9022 417.2461 0.0517 -1.0000 -1.0000 3453339 1581305720.70 151.4922 60.0010 32.0000 1.9782 1.9795 416.9554 417.3009 0.0521 -1.0000 -1.0000 3453417 1581305720.80 151.4922 60.0010 32.0000 1.9783 1.9796 416.9324 417.2779 0.0520 -1.0000 -1.0000 3453479 1581305720.90 151.4922 60.0010 32.0000 1.9785 1.9799 416.9200 417.2656 0.0520 -1.0000 -1.0000 3453558 1581305721.00 151.4922 60.0010 32.0000 1.9789 1.9802 416.9419 417.2872 0.0519 -1.0000 -1.0000 3453620 1581305721.10 151.4666 60.0010 32.0000 1.9779 1.9793 416.8706 417.2152 0.0519 -1.0000 -1.0000 3453839 1581305721.20 151.4666 60.0010 32.0000 1.9789 1.9802 416.8334 417.1778 0.0518 -1.0000 -1.0000 3453917 1581305721.30 151.4666 60.0010 32.0000 1.9782 1.9795 416.9388 417.2847 0.0520 -1.0000 -1.0000 3453979 1581305721.40 151.4666 60.0010 32.0000 1.9784 1.9798 416.9039 417.2483 0.0519 -1.0000 -1.0000 3454042 1581305721.50 151.4666 60.0010 32.0000 1.9779 1.9793 416.9155 417.2601 0.0518 -1.0000 -1.0000 3454105 1581305721.60 151.5092 60.0010 32.0000 1.9789 1.9802 416.9622 417.3072 0.0520 -1.0000 -1.0000 3454167 1581305721.70 151.5092 60.0010 32.0000 1.9789 1.9803 416.9167 417.2622 0.0519 -1.0000 -1.0000 3454229 1581305721.80 151.5092 60.0010 32.0000 1.9784 1.9797 416.9788 417.3233 0.0518 -1.0000 -1.0000 3454307 1581305721.90 151.5092 60.0010 32.0000 1.9786 1.9799 416.9088 417.2552 0.0521 -1.0000 -1.0000 3454370 1581305722.00 151.5092 60.0010 32.0000 1.9788 1.9802 416.9580 417.3034 0.0520 -1.0000 -1.0000 3454432 1581305722.10 151.5089 60.0010 32.0000 1.9781 1.9795 416.8635 417.2091 0.0520 -1.0000 -1.0000 3454573 1581305722.20 151.5037 60.0010 32.0000 1.9785 1.9798 416.8704 417.2152 0.0519 -1.0000 -1.0000 3454635 1581305722.30 151.5037 60.0010 32.0000 1.9786 1.9800 416.9440 417.2888 0.0518 -1.0000 -1.0000 3454698 1581305722.40 151.5037 60.0010 32.0000 1.9785 1.9798 416.9339 417.2791 0.0520 -1.0000 -1.0000 3454760 1581305722.50 151.5037 60.0010 32.0000 1.9782 1.9795 416.8880 417.2331 0.0520 -1.0000 -1.0000 3454823 1581305722.60 151.5037 60.0010 32.0000 1.9778 1.9792 416.9248 417.2709 0.0521 -1.0000 -1.0000 3454886 1581305722.70 151.5566 60.0010 32.0000 1.9787 1.9801 416.9165 417.2618 0.0519 -1.0000 -1.0000 3455151 1581305722.80 151.5566 60.0010 32.0000 1.9782 1.9795 416.8857 417.2306 0.0519 -1.0000 -1.0000 3455214 1581305722.90 151.5566 60.0010 32.0000 1.9789 1.9803 416.9098 417.2555 0.0520 -1.0000 -1.0000 3455276 1581305723.00 151.5566 60.0010 32.0000 1.9788 1.9801 416.9532 417.2984 0.0519 -1.0000 -1.0000 3455355 1581305723.10 151.5566 60.0010 32.0000 1.9789 1.9803 416.9742 417.3194 0.0520 -1.0000 -1.0000 3455417 1581305723.20 151.5566 60.0010 32.0000 1.9786 1.9799 416.9822 417.3279 0.0520 -1.0000 -1.0000 3455698 1581305723.30 151.5124 60.0010 32.0000 1.9785 1.9798 416.9270 417.2724 0.0520 -1.0000 -1.0000 3455760 1581305723.40 151.5005 60.0010 32.0000 1.9779 1.9792 416.8340 417.1785 0.0520 -1.0000 -1.0000 3455823 1581305723.50 151.5005 60.0010 32.0000 1.9793 1.9806 416.8557 417.2021 0.0520 -1.0000 -1.0000 3455901 1581305723.60 151.5005 60.0010 32.0000 1.9784 1.9797 416.8784 417.2235 0.0520 -1.0000 -1.0000 3455964 1581305723.70 151.5005 60.0010 32.0000 1.9788 1.9802 416.9512 417.2968 0.0520 -1.0000 -1.0000 3456151 1581305723.80 151.5005 60.0010 32.0000 1.9788 1.9801 417.0079 417.3531 0.0519 -1.0000 -1.0000 3456229 1581305723.90 151.4857 60.0010 32.0000 1.9781 1.9794 416.9438 417.2888 0.0519 -1.0000 -1.0000 3456292 1581305724.00 151.4857 60.0010 32.0000 1.9785 1.9799 416.9732 417.3191 0.0521 -1.0000 -1.0000 3456354 1581305724.10 151.4857 60.0010 32.0000 1.9785 1.9798 416.9776 417.3241 0.0521 -1.0000 -1.0000 3456417 1581305724.20 151.4857 60.0010 32.0000 1.9784 1.9797 416.9044 417.2496 0.0519 -1.0000 -1.0000 3456667 1581305724.30 151.4857 60.0010 32.0000 1.9784 1.9798 416.9499 417.2959 0.0521 -1.0000 -1.0000 3456729 1581305724.40 151.4710 60.0010 32.0000 1.9782 1.9796 416.8908 417.2368 0.0520 -1.0000 -1.0000 3456792 1581305724.50 151.4706 60.0010 32.0000 1.9780 1.9793 416.8809 417.2267 0.0521 -1.0000 -1.0000 3456854 1581305724.60 151.4706 60.0010 32.0000 1.9777 1.9790 416.9596 417.3054 0.0520 -1.0000 -1.0000 3456917 1581305724.70 151.4706 60.0010 32.0000 1.9783 1.9797 416.8515 417.1968 0.0520 -1.0000 -1.0000 3457370 1581305724.80 151.4706 60.0010 32.0000 1.9783 1.9796 416.9359 417.2821 0.0521 -1.0000 -1.0000 3457417 1581305724.90 151.4706 60.0010 32.0000 1.9788 1.9801 416.8215 417.1669 0.0520 -1.0000 -1.0000 3457495 1581305725.00 151.4686 60.0016 32.0000 1.9786 1.9800 416.9230 417.2684 0.0520 -1.0000 -1.0000 3457558 1581305725.10 151.4686 60.0016 32.0000 1.9781 1.9795 417.0407 417.3869 0.0521 -1.0000 -1.0000 3457620 1581305725.20 151.4686 60.0016 32.0000 1.9781 1.9795 416.9677 417.3142 0.0521 -1.0000 -1.0000 3457932 1581305725.30 151.4686 60.0016 32.0000 1.9782 1.9795 416.8993 417.2455 0.0521 -1.0000 -1.0000 3457995 1581305725.40 151.4686 60.0016 32.0000 1.9784 1.9798 416.9112 417.2573 0.0521 -1.0000 -1.0000 3458058 1581305725.50 151.5221 60.0016 32.0000 1.9788 1.9801 416.9649 417.3114 0.0521 -1.0000 -1.0000 3458135 1581305725.60 151.5221 60.0016 32.0000 1.9782 1.9796 416.9592 417.3052 0.0520 -1.0000 -1.0000 3458198 1581305725.70 151.5221 60.0016 32.0000 1.9784 1.9798 416.9758 417.3215 0.0521 -1.0000 -1.0000 3458448 1581305725.80 151.5221 60.0016 32.0000 1.9784 1.9797 416.9633 417.3093 0.0521 -1.0000 -1.0000 3458510 1581305725.90 151.5221 60.0016 32.0000 1.9785 1.9798 416.9348 417.2807 0.0521 -1.0000 -1.0000 3458573 1581305726.00 151.5221 60.0016 32.0000 1.9783 1.9797 416.9443 417.2904 0.0521 -1.0000 -1.0000 3458651 1581305726.10 151.5284 60.0016 32.0000 1.9785 1.9799 416.8935 417.2401 0.0522 -1.0000 -1.0000 3458714 1581305726.20 151.5286 60.0016 32.0000 1.9788 1.9802 416.9863 417.3334 0.0522 -1.0000 -1.0000 3458776 1581305726.30 151.5286 60.0016 32.0000 1.9795 1.9809 417.0091 417.3562 0.0522 -1.0000 -1.0000 3458839 1581305726.40 151.5286 60.0016 32.0000 1.9785 1.9798 417.0411 417.3876 0.0521 -1.0000 -1.0000 3458932 1581305726.50 151.5286 60.0016 32.0000 1.9790 1.9803 416.9645 417.3111 0.0521 -1.0000 -1.0000 3458995 1581305726.60 151.5286 60.0016 32.0000 1.9791 1.9805 416.9926 417.3396 0.0523 -1.0000 -1.0000 3459057 1581305726.70 151.5252 60.0016 32.0000 1.9788 1.9801 416.9592 417.3060 0.0521 -1.0000 -1.0000 3459135 1581305726.80 151.5252 60.0016 32.0000 1.9786 1.9799 416.9108 417.2563 0.0520 -1.0000 -1.0000 3459620 1581305726.90 151.5252 60.0016 32.0000 1.9790 1.9803 417.0019 417.3480 0.0521 -1.0000 -1.0000 3459682 1581305727.00 151.5252 60.0016 32.0000 1.9788 1.9801 416.9016 417.2483 0.0521 -1.0000 -1.0000 3459745 1581305727.10 151.5252 60.0016 32.0000 1.9793 1.9806 417.0174 417.3635 0.0521 -1.0000 -1.0000 3459807 1581305727.20 151.5014 60.0016 32.0000 1.9787 1.9801 416.9715 417.3178 0.0521 -1.0000 -1.0000 3459886 1581305727.30 151.4717 60.0016 32.0000 1.9789 1.9802 416.8622 417.2078 0.0521 -1.0000 -1.0000 3500151 1581305727.40 151.4717 60.0016 32.0000 1.9784 1.9797 416.9800 417.3279 0.0523 -1.0000 -1.0000 3500214 1581305727.50 151.4717 60.0016 32.0000 1.9788 1.9801 416.9297 417.2768 0.0522 -1.0000 -1.0000 3500276 1581305727.60 151.4717 60.0016 32.0000 1.9783 1.9797 416.9241 417.2706 0.0522 -1.0000 -1.0000 3500339 1581305727.70 151.4717 60.0016 32.0000 1.9788 1.9802 416.9225 417.2697 0.0523 -1.0000 -1.0000 3500401 1581305727.80 151.4717 60.0016 32.0000 1.9785 1.9799 416.9927 417.3398 0.0522 -1.0000 -1.0000 3500729 1581305727.90 151.4741 60.0016 32.0000 1.9789 1.9803 416.9640 417.3113 0.0523 -1.0000 -1.0000 3500792 1581305728.00 151.4741 60.0016 32.0000 1.9790 1.9803 416.9545 417.3013 0.0521 -1.0000 -1.0000 3500854 1581305728.10 151.4741 60.0016 32.0000 1.9784 1.9798 417.0098 417.3567 0.0522 -1.0000 -1.0000 3500932 1581305728.20 151.4741 60.0016 32.0000 1.9782 1.9796 416.9987 417.3464 0.0522 -1.0000 -1.0000 3500995 1581305728.30 151.4741 60.0016 32.0000 1.9786 1.9799 416.9425 417.2891 0.0522 -1.0000 -1.0000 3501089 1581305728.40 151.4673 60.0016 32.0000 1.9781 1.9794 416.9161 417.2624 0.0521 -1.0000 -1.0000 3501182 1581305728.50 151.4673 60.0016 32.0000 1.9779 1.9792 416.9028 417.2491 0.0522 -1.0000 -1.0000 3501245 1581305728.60 151.4673 60.0016 32.0000 1.9785 1.9798 416.9867 417.3333 0.0521 -1.0000 -1.0000 3501307 1581305728.70 151.4673 60.0016 32.0000 1.9781 1.9794 416.9754 417.3226 0.0523 -1.0000 -1.0000 3501386 1581305728.80 151.4673 60.0016 32.0000 1.9781 1.9795 416.9714 417.3184 0.0522 -1.0000 -1.0000 3501448 1581305728.90 151.4790 60.0016 32.0000 1.9792 1.9806 416.9940 417.3406 0.0521 -1.0000 -1.0000 3501510 1581305729.00 151.4818 60.0016 32.0000 1.9781 1.9795 416.9727 417.3200 0.0522 -1.0000 -1.0000 3501589 1581305729.10 151.4818 60.0016 32.0000 1.9788 1.9802 416.9282 417.2742 0.0521 -1.0000 -1.0000 3501651 1581305729.20 151.4818 60.0016 32.0000 1.9785 1.9799 416.9418 417.2890 0.0523 -1.0000 -1.0000 3501714 1581305729.30 151.4818 60.0016 32.0000 1.9782 1.9795 416.8316 417.1795 0.0524 -1.0000 -1.0000 3501776 1581305729.40 151.4832 60.0016 32.0000 1.9783 1.9797 416.8736 417.2210 0.0522 -1.0000 -1.0000 3501885 1581305729.50 151.4965 60.0016 32.0000 1.9787 1.9801 416.9585 417.3047 0.0521 -1.0000 -1.0000 3501948 1581305729.60 151.4965 60.0016 32.0000 1.9789 1.9803 416.9458 417.2926 0.0522 -1.0000 -1.0000 3502010 1581305729.70 151.4965 60.0016 32.0000 1.9783 1.9796 417.0241 417.3709 0.0522 -1.0000 -1.0000 3502073 1581305729.80 151.4965 60.0016 32.0000 1.9789 1.9803 416.8132 417.1600 0.0522 -1.0000 -1.0000 3502151 1581305729.90 151.4965 60.0016 32.0000 1.9783 1.9797 416.9303 417.2774 0.0522 -1.0000 -1.0000 3502323 1581305730.00 151.4940 60.0016 32.0000 1.9773 1.9786 416.8951 417.2417 0.0522 -1.0000 -1.0000 3502386 1581305730.10 151.4939 60.0015 32.0000 1.9784 1.9798 416.9069 417.2527 0.0520 -1.0000 -1.0000 3502464 1581305730.20 151.4939 60.0015 32.0000 1.9779 1.9793 417.0061 417.3514 0.0520 -1.0000 -1.0000 3502526 1581305730.30 151.4939 60.0015 32.0000 1.9779 1.9792 416.9658 417.3125 0.0522 -1.0000 -1.0000 3502589 1581305730.40 151.4939 60.0015 32.0000 1.9787 1.9801 416.9697 417.3167 0.0522 -1.0000 -1.0000 3502823 1581305730.50 151.4939 60.0015 32.0000 1.9778 1.9792 416.9704 417.3171 0.0522 -1.0000 -1.0000 3502885 1581305730.60 151.5197 60.0015 32.0000 1.9786 1.9800 416.8868 417.2339 0.0523 -1.0000 -1.0000 3502948 1581305730.70 151.5197 60.0015 32.0000 1.9783 1.9797 417.0017 417.3485 0.0521 -1.0000 -1.0000 3503026 1581305730.80 151.5197 60.0015 32.0000 1.9785 1.9799 417.0327 417.3806 0.0523 -1.0000 -1.0000 3503089 1581305730.90 151.5197 60.0015 32.0000 1.9787 1.9801 416.9401 417.2867 0.0522 -1.0000 -1.0000 3503386 1581305731.00 151.5197 60.0015 32.0000 1.9780 1.9793 416.9434 417.2898 0.0521 -1.0000 -1.0000 3503448 1581305731.10 151.5197 60.0015 32.0000 1.9782 1.9795 416.9290 417.2756 0.0521 -1.0000 -1.0000 3503510 1581305731.20 151.4987 60.0015 32.0000 1.9783 1.9796 416.9012 417.2477 0.0522 -1.0000 -1.0000 3503589 1581305731.30 151.4987 60.0015 32.0000 1.9782 1.9795 416.9434 417.2907 0.0523 -1.0000 -1.0000 3503651 1581305731.40 151.4987 60.0015 32.0000 1.9784 1.9798 417.0442 417.3915 0.0522 -1.0000 -1.0000 3503886 1581305731.50 151.4987 60.0015 32.0000 1.9782 1.9796 416.9689 417.3155 0.0522 -1.0000 -1.0000 3503948 1581305731.60 151.4987 60.0015 32.0000 1.9782 1.9796 416.9567 417.3038 0.0523 -1.0000 -1.0000 3504026 1581305731.70 151.4854 60.0015 32.0000 1.9789 1.9802 417.0435 417.3903 0.0522 -1.0000 -1.0000 3504089 1581305731.80 151.4797 60.0015 32.0000 1.9786 1.9800 416.9888 417.3360 0.0523 -1.0000 -1.0000 3504167 1581305731.90 151.4797 60.0015 32.0000 1.9785 1.9799 416.9345 417.2812 0.0521 -1.0000 -1.0000 3504386 1581305732.00 151.4797 60.0015 32.0000 1.9790 1.9803 416.9005 417.2470 0.0522 -1.0000 -1.0000 3504448 1581305732.10 151.4797 60.0015 32.0000 1.9784 1.9798 416.9172 417.2645 0.0523 -1.0000 -1.0000 3504526 1581305732.20 151.4797 60.0015 32.0000 1.9784 1.9798 416.8359 417.1837 0.0524 -1.0000 -1.0000 3504589 1581305732.30 151.5042 60.0015 32.0000 1.9788 1.9802 416.9494 417.2967 0.0523 -1.0000 -1.0000 3504651 1581305732.40 151.5042 60.0015 32.0000 1.9783 1.9797 416.9312 417.2786 0.0522 -1.0000 -1.0000 3504729 1581305732.50 151.5042 60.0015 32.0000 1.9782 1.9796 416.9337 417.2808 0.0522 -1.0000 -1.0000 3504901 1581305732.60 151.5042 60.0015 32.0000 1.9780 1.9793 416.9086 417.2558 0.0523 -1.0000 -1.0000 3504964 1581305732.70 151.5042 60.0015 32.0000 1.9782 1.9795 416.9728 417.3200 0.0522 -1.0000 -1.0000 3505026 1581305732.80 151.4942 60.0015 32.0000 1.9785 1.9798 416.9173 417.2644 0.0523 -1.0000 -1.0000 3505089 1581305732.90 151.4938 60.0015 32.0000 1.9786 1.9799 417.0178 417.3665 0.0524 -1.0000 -1.0000 3505167 1581305733.00 151.4938 60.0015 32.0000 1.9786 1.9800 416.9674 417.3144 0.0521 -1.0000 -1.0000 3505417 1581305733.10 151.4938 60.0015 32.0000 1.9790 1.9804 416.9340 417.2813 0.0523 -1.0000 -1.0000 3505479 1581305733.20 151.4938 60.0015 32.0000 1.9791 1.9804 416.9212 417.2687 0.0523 -1.0000 -1.0000 3505557 1581305733.30 151.4940 60.0015 32.0000 1.9781 1.9795 416.9033 417.2502 0.0522 -1.0000 -1.0000 3505620 1581305733.40 151.4985 60.0015 32.0000 1.9783 1.9796 416.8758 417.2225 0.0522 -1.0000 -1.0000 3505682 1581305733.50 151.4985 60.0015 32.0000 1.9787 1.9801 416.9082 417.2554 0.0523 -1.0000 -1.0000 3506057 1581305733.60 151.4985 60.0015 32.0000 1.9787 1.9801 417.0273 417.3749 0.0523 -1.0000 -1.0000 3506120 1581305733.70 151.4985 60.0015 32.0000 1.9791 1.9804 416.9731 417.3211 0.0523 -1.0000 -1.0000 3506182 1581305733.80 151.4985 60.0015 32.0000 1.9784 1.9798 416.9284 417.2755 0.0522 -1.0000 -1.0000 3506260 1581305733.90 151.5060 60.0015 32.0000 1.9783 1.9796 416.8268 417.1741 0.0523 -1.0000 -1.0000 3506323 1581305734.00 151.5060 60.0015 32.0000 1.9784 1.9798 416.9376 417.2855 0.0524 -1.0000 -1.0000 3506604 1581305734.10 151.5060 60.0015 32.0000 1.9784 1.9797 416.9416 417.2894 0.0523 -1.0000 -1.0000 3506682 1581305734.20 151.5060 60.0015 32.0000 1.9782 1.9796 416.9166 417.2640 0.0523 -1.0000 -1.0000 3506745 1581305734.30 151.5060 60.0015 32.0000 1.9786 1.9800 416.9654 417.3129 0.0523 -1.0000 -1.0000 3506807 1581305734.40 151.5136 60.0015 32.0000 1.9781 1.9795 416.9328 417.2818 0.0525 -1.0000 -1.0000 3506870 1581305734.50 151.5166 60.0015 32.0000 1.9777 1.9791 416.9096 417.2576 0.0524 -1.0000 -1.0000 3507104 1581305734.60 151.5166 60.0015 32.0000 1.9782 1.9796 416.9528 417.3010 0.0524 -1.0000 -1.0000 3507167 1581305734.70 151.5166 60.0015 32.0000 1.9778 1.9792 416.9863 417.3349 0.0525 -1.0000 -1.0000 3507245 1581305734.80 151.5166 60.0015 32.0000 1.9781 1.9794 416.9319 417.2807 0.0524 -1.0000 -1.0000 3507307 1581305734.90 151.5166 60.0015 32.0000 1.9785 1.9799 416.9853 417.3329 0.0523 -1.0000 -1.0000 3507386 1581305735.00 151.4847 60.0023 32.0000 1.9787 1.9801 416.8906 417.2384 0.0524 -1.0000 -1.0000 3507573 1581305735.10 151.4847 60.0023 32.0000 1.9785 1.9798 416.8232 417.1712 0.0524 -1.0000 -1.0000 3507635 1581305735.20 151.4847 60.0023 32.0000 1.9786 1.9799 416.8966 417.2451 0.0524 -1.0000 -1.0000 3507698 1581305735.30 151.4847 60.0023 32.0000 1.9790 1.9803 416.9368 417.2845 0.0523 -1.0000 -1.0000 3507760 1581305735.40 151.4847 60.0023 32.0000 1.9783 1.9796 416.8911 417.2391 0.0524 -1.0000 -1.0000 3507823 1581305735.50 151.4486 60.0023 32.0000 1.9786 1.9799 416.9056 417.2523 0.0521 -1.0000 -1.0000 3508073 1581305735.60 151.4486 60.0023 32.0000 1.9784 1.9798 416.9580 417.3062 0.0524 -1.0000 -1.0000 3508135 1581305735.70 151.4486 60.0023 32.0000 1.9780 1.9793 416.9327 417.2801 0.0523 -1.0000 -1.0000 3508198 1581305735.80 151.4486 60.0023 32.0000 1.9783 1.9796 416.9504 417.2977 0.0522 -1.0000 -1.0000 3508276 1581305735.90 151.4486 60.0023 32.0000 1.9774 1.9787 417.0020 417.3501 0.0524 -1.0000 -1.0000 3508339 1581305736.00 151.4575 60.0023 32.0000 1.9787 1.9801 416.9483 417.2970 0.0524 -1.0000 -1.0000 3508401 1581305736.10 151.5269 60.0023 32.0000 1.9785 1.9799 416.9644 417.3125 0.0524 -1.0000 -1.0000 3508589 1581305736.20 151.5269 60.0023 32.0000 1.9781 1.9795 416.8344 417.1826 0.0524 -1.0000 -1.0000 3508651 1581305736.30 151.5269 60.0023 32.0000 1.9783 1.9797 416.9708 417.3184 0.0523 -1.0000 -1.0000 3508714 1581305736.40 151.5269 60.0023 32.0000 1.9793 1.9806 416.9731 417.3208 0.0524 -1.0000 -1.0000 3508792 1581305736.50 151.5269 60.0023 32.0000 1.9788 1.9802 416.9257 417.2736 0.0523 -1.0000 -1.0000 3508854 1581305736.60 151.5079 60.0023 32.0000 1.9784 1.9798 416.9854 417.3341 0.0525 -1.0000 -1.0000 3508917 1581305736.70 151.5079 60.0023 32.0000 1.9780 1.9794 416.9402 417.2885 0.0524 -1.0000 -1.0000 3508995 1581305736.80 151.5079 60.0023 32.0000 1.9781 1.9794 417.0310 417.3788 0.0523 -1.0000 -1.0000 3509057 1581305736.90 151.5079 60.0023 32.0000 1.9785 1.9799 416.9019 417.2504 0.0525 -1.0000 -1.0000 3509135 1581305737.00 151.5079 60.0023 32.0000 1.9784 1.9797 416.9602 417.3080 0.0522 -1.0000 -1.0000 3509198 1581305737.10 151.4810 60.0023 32.0000 1.9785 1.9799 416.9606 417.3094 0.0525 -1.0000 -1.0000 3510089 1581305737.20 151.4475 60.0023 32.0000 1.9781 1.9794 416.9724 417.3208 0.0524 -1.0000 -1.0000 3510214 1581305737.30 151.4475 60.0023 32.0000 1.9779 1.9793 416.9282 417.2759 0.0523 -1.0000 -1.0000 3510292 1581305737.40 151.4475 60.0023 32.0000 1.9784 1.9798 416.8873 417.2348 0.0523 -1.0000 -1.0000 3510354 1581305737.50 151.4475 60.0023 32.0000 1.9785 1.9799 416.8744 417.2228 0.0524 -1.0000 -1.0000 3510417 1581305737.60 151.4475 60.0023 32.0000 1.9786 1.9800 416.9251 417.2732 0.0524 -1.0000 -1.0000 3510542 1581305737.70 151.5130 60.0023 32.0000 1.9787 1.9801 416.8816 417.2301 0.0525 -1.0000 -1.0000 3510604 1581305737.80 151.5130 60.0023 32.0000 1.9788 1.9802 416.8686 417.2172 0.0525 -1.0000 -1.0000 3510667 1581305737.90 151.5130 60.0023 32.0000 1.9794 1.9807 416.9346 417.2827 0.0524 -1.0000 -1.0000 3510729 1581305738.00 151.5130 60.0023 32.0000 1.9789 1.9802 416.9328 417.2812 0.0524 -1.0000 -1.0000 3510792 1581305738.10 151.5130 60.0023 32.0000 1.9785 1.9798 416.9378 417.2858 0.0525 -1.0000 -1.0000 3510870 1581305738.20 151.4385 60.0023 32.0000 1.9782 1.9795 416.8765 417.2236 0.0522 -1.0000 -1.0000 3510932 1581305738.30 151.4385 60.0023 32.0000 1.9779 1.9793 416.9208 417.2689 0.0524 -1.0000 -1.0000 3510995 1581305738.40 151.4385 60.0023 32.0000 1.9783 1.9797 416.8403 417.1883 0.0524 -1.0000 -1.0000 3511073 1581305738.50 151.4385 60.0023 32.0000 1.9774 1.9787 416.8894 417.2377 0.0524 -1.0000 -1.0000 3511135 1581305738.60 151.4385 60.0023 32.0000 1.9781 1.9794 416.9119 417.2610 0.0525 -1.0000 -1.0000 3511198 1581305738.70 151.4403 60.0023 32.0000 1.9787 1.9801 416.9215 417.2703 0.0525 -1.0000 -1.0000 3511276 1581305738.80 151.4403 60.0023 32.0000 1.9783 1.9797 416.9137 417.2623 0.0524 -1.0000 -1.0000 3511339 1581305738.90 151.4403 60.0023 32.0000 1.9777 1.9791 416.9463 417.2934 0.0523 -1.0000 -1.0000 3511401 1581305739.00 151.4403 60.0023 32.0000 1.9787 1.9800 416.8755 417.2239 0.0525 -1.0000 -1.0000 3511464 1581305739.10 151.4403 60.0023 32.0000 1.9780 1.9793 416.9504 417.2993 0.0525 -1.0000 -1.0000 3511651 1581305739.20 151.4403 60.0023 32.0000 1.9785 1.9799 416.8505 417.1989 0.0524 -1.0000 -1.0000 3511714 1581305739.30 151.4823 60.0023 32.0000 1.9786 1.9800 416.9303 417.2781 0.0523 -1.0000 -1.0000 3511776 1581305739.40 151.4823 60.0023 32.0000 1.9791 1.9805 416.9563 417.3048 0.0525 -1.0000 -1.0000 3511839 1581305739.50 151.4823 60.0023 32.0000 1.9787 1.9801 416.9749 417.3235 0.0524 -1.0000 -1.0000 3511917 1581305739.60 151.4823 60.0023 32.0000 1.9785 1.9798 416.8926 417.2407 0.0525 -1.0000 -1.0000 3512135 1581305739.70 151.4823 60.0023 32.0000 1.9783 1.9796 416.9026 417.2515 0.0525 -1.0000 -1.0000 3512198 1581305739.80 151.5266 60.0015 32.0000 1.9789 1.9802 416.9165 417.2657 0.0525 -1.0000 -1.0000 3512276 1581305739.90 151.5266 60.0015 32.0000 1.9786 1.9800 416.8890 417.2376 0.0525 -1.0000 -1.0000 3512339 1581305740.00 151.5266 60.0015 32.0000 1.9785 1.9799 416.9532 417.3021 0.0525 -1.0000 -1.0000 3512401 1581305740.10 151.5266 60.0015 32.0000 1.9788 1.9801 416.8761 417.2244 0.0524 -1.0000 -1.0000 3512479 1581305740.20 151.5266 60.0015 32.0000 1.9781 1.9795 416.9131 417.2611 0.0523 -1.0000 -1.0000 3513167 1581305740.30 151.5266 60.0015 32.0000 1.9783 1.9796 416.9157 417.2637 0.0524 -1.0000 -1.0000 3513229 1581305740.40 151.5130 60.0015 32.0000 1.9785 1.9799 416.8910 417.2402 0.0525 -1.0000 -1.0000 3513307 1581305740.50 151.5045 60.0015 32.0000 1.9791 1.9805 416.9457 417.2945 0.0525 -1.0000 -1.0000 3513370 1581305740.60 151.5045 60.0015 32.0000 1.9783 1.9797 416.9851 417.3336 0.0524 -1.0000 -1.0000 3513432 1581305740.70 151.5045 60.0015 32.0000 1.9787 1.9800 416.8603 417.2082 0.0524 -1.0000 -1.0000 3513510 1581305740.80 151.5045 60.0015 32.0000 1.9782 1.9796 416.9091 417.2574 0.0524 -1.0000 -1.0000 3513573 1581305740.90 151.5045 60.0015 32.0000 1.9790 1.9804 416.8769 417.2243 0.0523 -1.0000 -1.0000 3513651 1581305741.00 151.5093 60.0015 32.0000 1.9797 1.9811 416.8847 417.2328 0.0524 -1.0000 -1.0000 3513714 1581305741.10 151.5149 60.0015 32.0000 1.9790 1.9804 416.9668 417.3145 0.0522 -1.0000 -1.0000 3513776 1581305741.20 151.5149 60.0015 32.0000 1.9784 1.9798 416.9486 417.2975 0.0525 -1.0000 -1.0000 3514510 1581305741.30 151.5149 60.0015 32.0000 1.9792 1.9805 416.9711 417.3192 0.0524 -1.0000 -1.0000 3514573 1581305741.40 151.5149 60.0015 32.0000 1.9788 1.9802 416.9397 417.2880 0.0524 -1.0000 -1.0000 3514635 1581305741.50 151.5149 60.0015 32.0000 1.9789 1.9802 416.8668 417.2139 0.0522 -1.0000 -1.0000 3514714 1581305741.60 151.5128 60.0015 32.0000 1.9782 1.9795 416.9240 417.2715 0.0523 -1.0000 -1.0000 3514776 1581305741.70 151.5128 60.0015 32.0000 1.9789 1.9803 416.9434 417.2918 0.0525 -1.0000 -1.0000 3514839 1581305741.80 151.5128 60.0015 32.0000 1.9787 1.9800 416.8748 417.2233 0.0524 -1.0000 -1.0000 3514901 1581305741.90 151.5128 60.0015 32.0000 1.9784 1.9797 416.9163 417.2639 0.0524 -1.0000 -1.0000 3514964 1581305742.00 151.5128 60.0015 32.0000 1.9784 1.9797 416.8957 417.2443 0.0525 -1.0000 -1.0000 3515026 1581305742.10 151.5128 60.0015 32.0000 1.9781 1.9795 416.9157 417.2641 0.0524 -1.0000 -1.0000 3515104 1581305742.20 151.5128 60.0015 32.0000 1.9788 1.9802 416.8778 417.2248 0.0522 -1.0000 -1.0000 3515167 1581305742.30 151.5128 60.0015 32.0000 1.9786 1.9800 416.9182 417.2661 0.0524 -1.0000 -1.0000 3515229 1581305742.40 151.5128 60.0015 32.0000 1.9787 1.9801 416.8415 417.1904 0.0525 -1.0000 -1.0000 3515307 1581305742.50 151.5128 60.0015 32.0000 1.9787 1.9800 416.9083 417.2564 0.0523 -1.0000 -1.0000 3515370 1581305742.60 151.5128 60.0015 32.0000 1.9786 1.9799 416.8946 417.2420 0.0523 -1.0000 -1.0000 3515432 1581305742.70 151.5132 60.0015 32.0000 1.9784 1.9798 416.9328 417.2795 0.0522 -1.0000 -1.0000 3515495 1581305742.80 151.5223 60.0015 32.0000 1.9780 1.9794 416.9072 417.2539 0.0522 -1.0000 -1.0000 3515573 1581305742.90 151.5223 60.0015 32.0000 1.9788 1.9802 416.9043 417.2518 0.0523 -1.0000 -1.0000 3515635 1581305743.00 151.5223 60.0015 32.0000 1.9787 1.9800 416.9581 417.3061 0.0524 -1.0000 -1.0000 3515698 1581305743.10 151.5223 60.0015 32.0000 1.9788 1.9802 416.9661 417.3145 0.0524 -1.0000 -1.0000 3515776 1581305743.20 151.5223 60.0015 32.0000 1.9785 1.9798 416.9499 417.2978 0.0523 -1.0000 -1.0000 3515839 1581305743.30 151.5105 60.0015 32.0000 1.9792 1.9806 416.8686 417.2167 0.0523 -1.0000 -1.0000 3515901 1581305743.40 151.5011 60.0015 32.0000 1.9784 1.9797 416.8763 417.2232 0.0523 -1.0000 -1.0000 3515964 1581305743.50 151.5011 60.0015 32.0000 1.9783 1.9796 416.8740 417.2216 0.0523 -1.0000 -1.0000 3516042 1581305743.60 151.5011 60.0015 32.0000 1.9788 1.9801 416.8875 417.2353 0.0523 -1.0000 -1.0000 3516105 1581305743.70 151.5011 60.0015 32.0000 1.9778 1.9792 416.9976 417.3452 0.0524 -1.0000 -1.0000 3516167 1581305743.80 151.5011 60.0015 32.0000 1.9786 1.9800 416.9295 417.2771 0.0523 -1.0000 -1.0000 3516245 1581305743.90 151.5277 60.0015 32.0000 1.9789 1.9802 416.8992 417.2465 0.0523 -1.0000 -1.0000 3516307 1581305744.00 151.5277 60.0015 32.0000 1.9791 1.9805 416.9376 417.2850 0.0523 -1.0000 -1.0000 3516370 1581305744.10 151.5277 60.0015 32.0000 1.9787 1.9801 416.9069 417.2536 0.0521 -1.0000 -1.0000 3516432 1581305744.20 151.5277 60.0015 32.0000 1.9788 1.9801 416.8345 417.1816 0.0523 -1.0000 -1.0000 3516495 1581305744.30 151.5277 60.0015 32.0000 1.9783 1.9796 416.8184 417.1659 0.0523 -1.0000 -1.0000 3516573 1581305744.40 151.4977 60.0015 32.0000 1.9787 1.9801 416.8728 417.2200 0.0522 -1.0000 -1.0000 3516635 1581305744.50 151.4977 60.0015 32.0000 1.9780 1.9794 416.9601 417.3065 0.0522 -1.0000 -1.0000 3516698 1581305744.60 151.4977 60.0015 32.0000 1.9784 1.9797 416.8872 417.2341 0.0522 -1.0000 -1.0000 3516776 1581305744.70 151.4977 60.0015 32.0000 1.9783 1.9797 416.8994 417.2474 0.0524 -1.0000 -1.0000 3516901 1581305744.80 151.4977 60.0015 32.0000 1.9787 1.9801 416.8766 417.2233 0.0522 -1.0000 -1.0000 3516964 1581305744.90 151.5013 60.0016 32.0000 1.9787 1.9801 416.8261 417.1731 0.0522 -1.0000 -1.0000 3517042 1581305745.00 151.5108 60.0019 32.0000 1.9784 1.9798 416.8370 417.1841 0.0522 -1.0000 -1.0000 3517104 1581305745.10 151.5108 60.0019 32.0000 1.9787 1.9801 416.8646 417.2119 0.0523 -1.0000 -1.0000 3517167 1581305745.20 151.5108 60.0019 32.0000 1.9789 1.9803 416.8917 417.2390 0.0522 -1.0000 -1.0000 3517245 1581305745.30 151.5108 60.0019 32.0000 1.9785 1.9799 416.9109 417.2569 0.0520 -1.0000 -1.0000 3517417 1581305745.40 151.5108 60.0019 32.0000 1.9794 1.9807 416.8939 417.2401 0.0522 -1.0000 -1.0000 3517479 1581305745.50 151.4897 60.0019 32.0000 1.9779 1.9793 416.9873 417.3345 0.0522 -1.0000 -1.0000 3517542 1581305745.60 151.4897 60.0019 32.0000 1.9787 1.9800 416.9557 417.3029 0.0523 -1.0000 -1.0000 3517620 1581305745.70 151.4897 60.0019 32.0000 1.9785 1.9798 416.8583 417.2049 0.0522 -1.0000 -1.0000 3517667 1581305745.80 151.4897 60.0019 32.0000 1.9782 1.9796 416.9749 417.3212 0.0521 -1.0000 -1.0000 3518167 1581305745.90 151.4897 60.0019 32.0000 1.9782 1.9796 416.9049 417.2519 0.0522 -1.0000 -1.0000 3518229 1581305746.00 151.5304 60.0019 32.0000 1.9779 1.9793 416.8543 417.2009 0.0521 -1.0000 -1.0000 3518292 1581305746.10 151.5347 60.0019 32.0000 1.9785 1.9798 416.9591 417.3057 0.0522 -1.0000 -1.0000 3518370 1581305746.20 151.5347 60.0019 32.0000 1.9787 1.9800 416.8784 417.2246 0.0521 -1.0000 -1.0000 3518432 1581305746.30 151.5347 60.0019 32.0000 1.9796 1.9810 417.0058 417.3530 0.0522 -1.0000 -1.0000 3518651 1581305746.40 151.5347 60.0019 32.0000 1.9780 1.9794 416.8750 417.2221 0.0523 -1.0000 -1.0000 3518729 1581305746.50 151.5334 60.0019 32.0000 1.9784 1.9798 416.9872 417.3343 0.0522 -1.0000 -1.0000 3518792 1581305746.60 151.4852 60.0019 32.0000 1.9786 1.9799 416.8894 417.2353 0.0521 -1.0000 -1.0000 3518854 1581305746.70 151.4852 60.0019 32.0000 1.9788 1.9801 416.9183 417.2658 0.0523 -1.0000 -1.0000 3518932 1581305746.80 151.4852 60.0019 32.0000 1.9793 1.9806 416.9002 417.2474 0.0522 -1.0000 -1.0000 3519182 1581305746.90 151.5469 60.0019 32.0000 1.9787 1.9801 416.9022 417.2481 0.0520 -1.0000 -1.0000 3519245 1581305747.00 151.5469 60.0019 32.0000 1.9788 1.9801 416.8345 417.1804 0.0521 -1.0000 -1.0000 3519307 1581305747.10 151.4942 60.0019 32.0000 1.9786 1.9800 416.8816 417.2277 0.0521 -1.0000 -1.0000 3519370 1581305747.20 151.4942 60.0019 32.0000 1.9789 1.9802 416.7887 417.1349 0.0521 -1.0000 -1.0000 3519448 1581305747.30 151.4942 60.0019 32.0000 1.9782 1.9796 416.9524 417.2991 0.0522 -1.0000 -1.0000 3519635 1581305747.40 151.4942 60.0019 32.0000 1.9787 1.9800 416.8300 417.1763 0.0521 -1.0000 -1.0000 3519698 1581305747.50 151.4942 60.0019 32.0000 1.9792 1.9805 416.8817 417.2289 0.0522 -1.0000 -1.0000 3519776 1581305747.60 151.4972 60.0019 32.0000 1.9786 1.9800 416.8466 417.1923 0.0521 -1.0000 -1.0000 3519839 1581305747.70 151.5355 60.0019 32.0000 1.9784 1.9797 416.8812 417.2271 0.0520 -1.0000 -1.0000 3519901 1581305747.80 151.5355 60.0019 32.0000 1.9790 1.9804 416.8706 417.2165 0.0521 -1.0000 -1.0000 3520339 1581305747.90 151.5355 60.0019 32.0000 1.9780 1.9793 416.8930 417.2390 0.0520 -1.0000 -1.0000 3520401 1581305748.00 151.5355 60.0019 32.0000 1.9790 1.9803 416.8816 417.2267 0.0520 -1.0000 -1.0000 3520464 1581305748.10 151.5355 60.0019 32.0000 1.9788 1.9802 416.8380 417.1845 0.0521 -1.0000 -1.0000 3520542 1581305748.20 151.5596 60.0019 32.0000 1.9782 1.9795 416.8402 417.1847 0.0519 -1.0000 -1.0000 3520604 1581305748.30 151.5596 60.0019 32.0000 1.9788 1.9801 416.9386 417.2840 0.0520 -1.0000 -1.0000 3520854 1581305748.40 151.5596 60.0019 32.0000 1.9791 1.9805 416.9519 417.2978 0.0520 -1.0000 -1.0000 3520917 1581305748.50 151.5596 60.0019 32.0000 1.9783 1.9797 416.8314 417.1772 0.0522 -1.0000 -1.0000 3520979 1581305748.60 151.5596 60.0019 32.0000 1.9792 1.9806 416.8777 417.2243 0.0521 -1.0000 -1.0000 3521042 1581305748.70 151.5365 60.0019 32.0000 1.9799 1.9812 416.9337 417.2797 0.0521 -1.0000 -1.0000 3521135 1581305748.80 151.5100 60.0019 32.0000 1.9794 1.9807 416.8934 417.2390 0.0520 -1.0000 -1.0000 3521198 1581305748.90 151.5100 60.0019 32.0000 1.9785 1.9798 416.9035 417.2486 0.0520 -1.0000 -1.0000 3521370 1581305749.00 151.5100 60.0019 32.0000 1.9787 1.9801 416.8828 417.2262 0.0517 -1.0000 -1.0000 3521432 1581305749.10 151.5100 60.0019 32.0000 1.9793 1.9806 416.8191 417.1637 0.0519 -1.0000 -1.0000 3521495 1581305749.20 151.5100 60.0019 32.0000 1.9790 1.9804 416.9168 417.2620 0.0519 -1.0000 -1.0000 3521573 1581305749.30 151.5238 60.0019 32.0000 1.9790 1.9803 416.9471 417.2929 0.0520 -1.0000 -1.0000 3521635 1581305749.40 151.5238 60.0019 32.0000 1.9790 1.9803 416.8451 417.1905 0.0520 -1.0000 -1.0000 3522120 1581305749.50 151.5238 60.0019 32.0000 1.9790 1.9804 416.8830 417.2286 0.0520 -1.0000 -1.0000 3522182 1581305749.60 151.5238 60.0019 32.0000 1.9795 1.9809 416.9107 417.2561 0.0520 -1.0000 -1.0000 3522245 1581305749.70 151.5238 60.0019 32.0000 1.9787 1.9800 416.8753 417.2209 0.0520 -1.0000 -1.0000 3522307 1581305749.80 151.4960 60.0026 32.0000 1.9787 1.9800 416.8669 417.2122 0.0519 -1.0000 -1.0000 3522386 1581305749.90 151.4952 60.0026 32.0000 1.9786 1.9800 416.9236 417.2691 0.0520 -1.0000 -1.0000 3522448 1581305750.00 151.4952 60.0026 32.0000 1.9788 1.9801 416.7539 417.1003 0.0522 -1.0000 -1.0000 3522510 1581305750.10 151.4952 60.0026 32.0000 1.9784 1.9798 416.8837 417.2296 0.0520 -1.0000 -1.0000 3522589 1581305750.20 151.4952 60.0026 32.0000 1.9783 1.9797 416.8771 417.2225 0.0520 -1.0000 -1.0000 3522651 1581305750.30 151.4915 60.0026 32.0000 1.9780 1.9794 416.8874 417.2334 0.0520 -1.0000 -1.0000 3522714 1581305750.40 151.4551 60.0026 32.0000 1.9788 1.9802 416.8030 417.1483 0.0520 -1.0000 -1.0000 3523089 1581305750.50 151.4551 60.0026 32.0000 1.9786 1.9800 416.8189 417.1649 0.0520 -1.0000 -1.0000 3523151 1581305750.60 151.4551 60.0026 32.0000 1.9790 1.9803 416.8558 417.2007 0.0519 -1.0000 -1.0000 3523214 1581305750.70 151.4551 60.0026 32.0000 1.9793 1.9807 416.8014 417.1463 0.0519 -1.0000 -1.0000 3523292 1581305750.80 151.4701 60.0026 32.0000 1.9791 1.9805 416.9317 417.2768 0.0520 -1.0000 -1.0000 3523354 1581305750.90 151.5314 60.0026 32.0000 1.9785 1.9798 416.8956 417.2412 0.0521 -1.0000 -1.0000 3523432 1581305751.00 151.5314 60.0026 32.0000 1.9790 1.9804 416.7938 417.1396 0.0520 -1.0000 -1.0000 3523495 1581305751.10 151.5314 60.0026 32.0000 1.9788 1.9802 416.8277 417.1730 0.0520 -1.0000 -1.0000 3523557 1581305751.20 151.5314 60.0026 32.0000 1.9789 1.9803 416.9491 417.2943 0.0519 -1.0000 -1.0000 3523620 1581305751.30 151.5314 60.0026 32.0000 1.9791 1.9804 416.9073 417.2526 0.0520 -1.0000 -1.0000 3523682 1581305751.40 151.5269 60.0026 32.0000 1.9790 1.9803 416.9024 417.2473 0.0519 -1.0000 -1.0000 3523745 1581305751.50 151.5250 60.0026 32.0000 1.9790 1.9804 416.9331 417.2777 0.0519 -1.0000 -1.0000 3523854 1581305751.60 151.5250 60.0026 32.0000 1.9782 1.9795 416.8585 417.2029 0.0519 -1.0000 -1.0000 3523917 1581305751.70 151.5250 60.0026 32.0000 1.9782 1.9796 416.8621 417.2075 0.0520 -1.0000 -1.0000 3523979 1581305751.80 151.5250 60.0026 32.0000 1.9787 1.9800 416.8676 417.2127 0.0519 -1.0000 -1.0000 3524057 1581305751.90 151.5243 60.0026 32.0000 1.9791 1.9805 416.8901 417.2351 0.0519 -1.0000 -1.0000 3524167 1581305752.00 151.4759 60.0026 32.0000 1.9777 1.9791 416.9799 417.3262 0.0521 -1.0000 -1.0000 3524229 1581305752.10 151.4759 60.0026 32.0000 1.9789 1.9803 416.8850 417.2299 0.0518 -1.0000 -1.0000 3524307 1581305752.20 151.4759 60.0026 32.0000 1.9784 1.9798 416.8136 417.1581 0.0519 -1.0000 -1.0000 3524370 1581305752.30 151.4759 60.0026 32.0000 1.9780 1.9794 416.8994 417.2458 0.0521 -1.0000 -1.0000 3524432 1581305752.40 151.4759 60.0026 32.0000 1.9783 1.9796 416.8541 417.2001 0.0521 -1.0000 -1.0000 3525479 1581305752.50 151.4514 60.0026 32.0000 1.9782 1.9795 416.8078 417.1532 0.0520 -1.0000 -1.0000 3525542 1581305752.60 151.4514 60.0026 32.0000 1.9778 1.9792 416.9397 417.2847 0.0519 -1.0000 -1.0000 3525604 1581305752.70 151.4514 60.0026 32.0000 1.9781 1.9795 416.8825 417.2279 0.0520 -1.0000 -1.0000 3525698 1581305752.80 151.4514 60.0026 32.0000 1.9787 1.9800 416.8668 417.2127 0.0520 -1.0000 -1.0000 3525760 1581305752.90 151.4514 60.0026 32.0000 1.9785 1.9799 416.8505 417.1959 0.0521 -1.0000 -1.0000 3525823 1581305753.00 151.4867 60.0026 32.0000 1.9791 1.9805 416.8695 417.2157 0.0521 -1.0000 -1.0000 3525901 1581305753.10 151.5098 60.0026 32.0000 1.9784 1.9798 416.7724 417.1186 0.0521 -1.0000 -1.0000 3525964 1581305753.20 151.5098 60.0026 32.0000 1.9789 1.9803 416.8211 417.1665 0.0520 -1.0000 -1.0000 3526026 1581305753.30 151.5098 60.0026 32.0000 1.9785 1.9799 416.9320 417.2764 0.0518 -1.0000 -1.0000 3526089 1581305753.40 151.5098 60.0026 32.0000 1.9780 1.9794 416.8648 417.2103 0.0520 -1.0000 -1.0000 3526151 1581305753.50 151.5098 60.0026 32.0000 1.9781 1.9794 416.9135 417.2591 0.0520 -1.0000 -1.0000 3526229 1581305753.60 151.4879 60.0026 32.0000 1.9776 1.9789 416.8490 417.1945 0.0520 -1.0000 -1.0000 3526292 1581305753.70 151.4879 60.0026 32.0000 1.9785 1.9799 416.8224 417.1679 0.0520 -1.0000 -1.0000 3526354 1581305753.80 151.4569 60.0026 32.0000 1.9782 1.9796 416.9177 417.2644 0.0522 -1.0000 -1.0000 3526432 1581305753.90 151.4569 60.0026 32.0000 1.9790 1.9804 416.8818 417.2279 0.0521 -1.0000 -1.0000 3526495 1581305754.00 151.4569 60.0026 32.0000 1.9779 1.9793 416.8948 417.2413 0.0522 -1.0000 -1.0000 3526557 1581305754.10 151.4569 60.0026 32.0000 1.9787 1.9801 416.8770 417.2236 0.0522 -1.0000 -1.0000 3526635 1581305754.20 151.4569 60.0026 32.0000 1.9786 1.9800 416.8950 417.2410 0.0520 -1.0000 -1.0000 3526698 1581305754.30 151.4569 60.0026 32.0000 1.9794 1.9807 416.9049 417.2502 0.0521 -1.0000 -1.0000 3526760 1581305754.40 151.4569 60.0026 32.0000 1.9781 1.9794 416.9350 417.2819 0.0521 -1.0000 -1.0000 3526823 1581305754.50 151.4569 60.0026 32.0000 1.9781 1.9795 416.9016 417.2486 0.0522 -1.0000 -1.0000 3526901 1581305754.60 151.4569 60.0026 32.0000 1.9788 1.9802 416.9243 417.2708 0.0522 -1.0000 -1.0000 3526964 1581305754.70 151.4569 60.0026 32.0000 1.9780 1.9794 416.9402 417.2870 0.0522 -1.0000 -1.0000 3527026 1581305754.80 151.4892 60.0030 32.0000 1.9785 1.9799 416.8442 417.1902 0.0521 -1.0000 -1.0000 3527089 1581305754.90 151.4892 60.0030 32.0000 1.9778 1.9791 416.9457 417.2921 0.0521 -1.0000 -1.0000 3527167 1581305755.00 151.4892 60.0030 32.0000 1.9786 1.9800 417.0023 417.3492 0.0522 -1.0000 -1.0000 3528010 1581305755.10 151.4892 60.0030 32.0000 1.9780 1.9794 417.0346 417.3818 0.0522 -1.0000 -1.0000 3528073 1581305755.20 151.4892 60.0030 32.0000 1.9783 1.9797 416.8983 417.2441 0.0521 -1.0000 -1.0000 3528135 1581305755.30 151.4843 60.0030 32.0000 1.9783 1.9796 416.9146 417.2606 0.0521 -1.0000 -1.0000 3528198 1581305755.40 151.4843 60.0030 32.0000 1.9779 1.9792 416.9027 417.2496 0.0523 -1.0000 -1.0000 3528260 1581305755.50 151.4843 60.0030 32.0000 1.9781 1.9795 416.9036 417.2511 0.0522 -1.0000 -1.0000 3528339 1581305755.60 151.4843 60.0030 32.0000 1.9783 1.9796 416.9000 417.2478 0.0524 -1.0000 -1.0000 3528401 1581305755.70 151.4843 60.0030 32.0000 1.9783 1.9797 416.9078 417.2544 0.0522 -1.0000 -1.0000 3528464 1581305755.80 151.4710 60.0030 32.0000 1.9785 1.9798 416.8962 417.2436 0.0524 -1.0000 -1.0000 3528542 1581305755.90 151.4472 60.0030 32.0000 1.9786 1.9800 416.8826 417.2301 0.0523 -1.0000 -1.0000 3528604 1581305756.00 151.4472 60.0030 32.0000 1.9784 1.9798 416.8879 417.2344 0.0520 -1.0000 -1.0000 3528667 1581305756.10 151.4472 60.0030 32.0000 1.9774 1.9788 416.8775 417.2233 0.0521 -1.0000 -1.0000 3528729 1581305756.20 151.4472 60.0030 32.0000 1.9782 1.9796 416.8862 417.2324 0.0521 -1.0000 -1.0000 3528807 1581305756.30 151.4472 60.0030 32.0000 1.9782 1.9796 416.9045 417.2514 0.0522 -1.0000 -1.0000 3528870 1581305756.40 151.4987 60.0030 32.0000 1.9790 1.9803 416.8197 417.1657 0.0521 -1.0000 -1.0000 3528948 1581305756.50 151.4987 60.0030 32.0000 1.9788 1.9801 416.9183 417.2649 0.0522 -1.0000 -1.0000 3529120 1581305756.60 151.4987 60.0030 32.0000 1.9789 1.9802 416.8853 417.2328 0.0523 -1.0000 -1.0000 3529182 1581305756.70 151.4987 60.0030 32.0000 1.9784 1.9798 416.8224 417.1688 0.0521 -1.0000 -1.0000 3529260 1581305756.80 151.4987 60.0030 32.0000 1.9788 1.9802 416.8459 417.1919 0.0521 -1.0000 -1.0000 3529307 1581305756.90 151.4987 60.0030 32.0000 1.9785 1.9798 416.8887 417.2356 0.0522 -1.0000 -1.0000 3529386 1581305757.00 151.4663 60.0030 32.0000 1.9790 1.9803 416.9165 417.2630 0.0522 -1.0000 -1.0000 3529573 1581305757.10 151.4416 60.0030 32.0000 1.9786 1.9799 416.8869 417.2336 0.0522 -1.0000 -1.0000 3529635 1581305757.20 151.4416 60.0030 32.0000 1.9790 1.9803 416.8456 417.1923 0.0522 -1.0000 -1.0000 3529714 1581305757.30 151.4416 60.0030 32.0000 1.9788 1.9802 416.8585 417.2058 0.0523 -1.0000 -1.0000 3529776 1581305757.40 151.4416 60.0030 32.0000 1.9783 1.9797 416.8258 417.1727 0.0522 -1.0000 -1.0000 3529839 1581305757.50 151.4456 60.0030 32.0000 1.9780 1.9794 416.8211 417.1687 0.0523 -1.0000 -1.0000 3529901 1581305757.60 151.5224 60.0030 32.0000 1.9786 1.9799 416.8879 417.2349 0.0522 -1.0000 -1.0000 3529964 1581305757.70 151.5224 60.0030 32.0000 1.9791 1.9805 416.9013 417.2477 0.0521 -1.0000 -1.0000 3530026 1581305757.80 151.5224 60.0030 32.0000 1.9787 1.9800 416.8616 417.2086 0.0522 -1.0000 -1.0000 3530104 1581305757.90 151.5224 60.0030 32.0000 1.9783 1.9796 417.0137 417.3610 0.0523 -1.0000 -1.0000 3530167 1581305758.00 151.5224 60.0030 32.0000 1.9785 1.9799 416.9340 417.2812 0.0522 -1.0000 -1.0000 3530714 1581305758.10 151.5018 60.0030 32.0000 1.9787 1.9800 416.9073 417.2542 0.0523 -1.0000 -1.0000 3530792 1581305758.20 151.5018 60.0030 32.0000 1.9785 1.9799 416.8797 417.2273 0.0522 -1.0000 -1.0000 3530854 1581305758.30 151.5018 60.0030 32.0000 1.9786 1.9799 416.9558 417.3025 0.0522 -1.0000 -1.0000 3530917 1581305758.40 151.5018 60.0030 32.0000 1.9789 1.9802 416.9012 417.2485 0.0522 -1.0000 -1.0000 3530995 1581305758.50 151.5018 60.0030 32.0000 1.9788 1.9802 416.9348 417.2816 0.0523 -1.0000 -1.0000 3531057 1581305758.60 151.5009 60.0030 32.0000 1.9793 1.9806 416.9464 417.2937 0.0522 -1.0000 -1.0000 3531510 1581305758.70 151.4956 60.0030 32.0000 1.9786 1.9800 416.9050 417.2513 0.0521 -1.0000 -1.0000 3531573 1581305758.80 151.4956 60.0030 32.0000 1.9789 1.9803 416.9087 417.2561 0.0523 -1.0000 -1.0000 3531635 1581305758.90 151.4956 60.0030 32.0000 1.9787 1.9801 416.9111 417.2588 0.0523 -1.0000 -1.0000 3531714 1581305759.00 151.4956 60.0030 32.0000 1.9795 1.9808 416.8235 417.1713 0.0523 -1.0000 -1.0000 3531776 1581305759.10 151.4956 60.0030 32.0000 1.9783 1.9797 416.9703 417.3167 0.0522 -1.0000 -1.0000 3531839 1581305759.20 151.4807 60.0030 32.0000 1.9787 1.9800 416.8861 417.2332 0.0522 -1.0000 -1.0000 3531901 1581305759.30 151.4807 60.0030 32.0000 1.9788 1.9801 416.8587 417.2050 0.0521 -1.0000 -1.0000 3531979 1581305759.40 151.4807 60.0030 32.0000 1.9787 1.9801 416.9356 417.2834 0.0523 -1.0000 -1.0000 3532042 1581305759.50 151.4807 60.0030 32.0000 1.9788 1.9801 416.8699 417.2169 0.0522 -1.0000 -1.0000 3532104 1581305759.60 151.4807 60.0030 32.0000 1.9786 1.9799 416.8884 417.2361 0.0523 -1.0000 -1.0000 3532167 1581305759.70 151.4807 60.0030 32.0000 1.9790 1.9804 416.8785 417.2251 0.0522 -1.0000 -1.0000 3532229 1581305759.80 151.4892 60.0027 32.0000 1.9782 1.9795 416.9434 417.2903 0.0522 -1.0000 -1.0000 3532307 1581305759.90 151.5070 60.0020 32.0000 1.9780 1.9794 416.8977 417.2440 0.0521 -1.0000 -1.0000 3532370 1581305760.00 151.5070 60.0020 32.0000 1.9788 1.9801 416.9480 417.2954 0.0522 -1.0000 -1.0000 3532432 1581305760.10 151.5017 60.0020 32.0000 1.9786 1.9799 416.9210 417.2678 0.0522 -1.0000 -1.0000 3532667 1581305760.20 151.5144 60.0020 32.0000 1.9783 1.9797 416.8982 417.2463 0.0524 -1.0000 -1.0000 3532745 1581305760.30 151.5144 60.0020 32.0000 1.9782 1.9796 416.8697 417.2171 0.0523 -1.0000 -1.0000 3532807 1581305760.40 151.5144 60.0020 32.0000 1.9785 1.9798 416.8615 417.2089 0.0523 -1.0000 -1.0000 3532870 1581305760.50 151.5144 60.0020 32.0000 1.9786 1.9800 416.9338 417.2808 0.0522 -1.0000 -1.0000 3532964 1581305760.60 151.5144 60.0020 32.0000 1.9787 1.9801 416.8906 417.2373 0.0522 -1.0000 -1.0000 3533151 1581305760.70 151.5144 60.0020 32.0000 1.9789 1.9802 417.0158 417.3629 0.0522 -1.0000 -1.0000 3533229 1581305760.80 151.5144 60.0020 32.0000 1.9789 1.9802 416.9411 417.2873 0.0521 -1.0000 -1.0000 3533292 1581305760.90 151.5144 60.0020 32.0000 1.9783 1.9797 416.9363 417.2832 0.0522 -1.0000 -1.0000 3533354 1581305761.00 151.5144 60.0020 32.0000 1.9784 1.9797 416.8946 417.2409 0.0521 -1.0000 -1.0000 3533417 1581305761.10 151.4805 60.0020 32.0000 1.9784 1.9798 416.8858 417.2335 0.0523 -1.0000 -1.0000 3533604 1581305761.20 151.4805 60.0020 32.0000 1.9783 1.9797 416.8899 417.2374 0.0523 -1.0000 -1.0000 3533683 1581305761.30 151.4805 60.0020 32.0000 1.9794 1.9807 416.8974 417.2452 0.0524 -1.0000 -1.0000 3533745 1581305761.40 151.4805 60.0020 32.0000 1.9791 1.9804 416.9743 417.3201 0.0521 -1.0000 -1.0000 3533807 1581305761.50 151.4814 60.0020 32.0000 1.9789 1.9802 416.9028 417.2499 0.0523 -1.0000 -1.0000 3533870 1581305761.60 151.4814 60.0020 32.0000 1.9789 1.9802 416.9162 417.2635 0.0523 -1.0000 -1.0000 3534167 1581305761.70 151.4814 60.0020 32.0000 1.9786 1.9799 416.9040 417.2489 0.0520 -1.0000 -1.0000 3534245 1581305761.80 151.4814 60.0020 32.0000 1.9785 1.9798 416.8921 417.2386 0.0522 -1.0000 -1.0000 3534323 1581305761.90 151.4814 60.0020 32.0000 1.9788 1.9801 416.8477 417.1939 0.0520 -1.0000 -1.0000 3534386 1581305762.00 151.4814 60.0020 32.0000 1.9789 1.9802 416.8728 417.2194 0.0522 -1.0000 -1.0000 3534448 1581305762.10 151.4782 60.0020 32.0000 1.9783 1.9797 416.8391 417.1851 0.0521 -1.0000 -1.0000 3534526 1581305762.20 151.4782 60.0020 32.0000 1.9785 1.9798 416.8789 417.2251 0.0521 -1.0000 -1.0000 3534651 1581305762.30 151.4782 60.0020 32.0000 1.9789 1.9803 416.8594 417.2060 0.0522 -1.0000 -1.0000 3534714 1581305762.40 151.4782 60.0020 32.0000 1.9790 1.9804 416.9407 417.2876 0.0521 -1.0000 -1.0000 3534792 1581305762.50 151.4782 60.0020 32.0000 1.9789 1.9802 416.9756 417.3224 0.0523 -1.0000 -1.0000 3534854 1581305762.60 151.5096 60.0020 32.0000 1.9786 1.9799 416.9100 417.2565 0.0522 -1.0000 -1.0000 3534917 1581305762.70 151.5138 60.0020 32.0000 1.9791 1.9804 416.9263 417.2729 0.0521 -1.0000 -1.0000 3535448 1581305762.80 151.5138 60.0020 32.0000 1.9793 1.9807 416.9249 417.2715 0.0522 -1.0000 -1.0000 3535510 1581305762.90 151.5138 60.0020 32.0000 1.9792 1.9806 416.9571 417.3045 0.0522 -1.0000 -1.0000 3535573 1581305763.00 151.5138 60.0020 32.0000 1.9790 1.9803 416.9287 417.2757 0.0522 -1.0000 -1.0000 3535635 1581305763.10 151.5138 60.0020 32.0000 1.9790 1.9803 416.9387 417.2863 0.0523 -1.0000 -1.0000 3535698 1581305763.20 151.4745 60.0020 32.0000 1.9787 1.9801 416.9172 417.2644 0.0522 -1.0000 -1.0000 3535917 1581305763.30 151.4745 60.0020 32.0000 1.9784 1.9797 416.9138 417.2601 0.0521 -1.0000 -1.0000 3535979 1581305763.40 151.4745 60.0020 32.0000 1.9777 1.9790 416.8571 417.2041 0.0523 -1.0000 -1.0000 3536042 1581305763.50 151.4745 60.0020 32.0000 1.9785 1.9799 416.8768 417.2235 0.0522 -1.0000 -1.0000 3536120 1581305763.60 151.4745 60.0020 32.0000 1.9782 1.9796 416.9537 417.3000 0.0521 -1.0000 -1.0000 3536183 1581305763.70 151.4711 60.0020 32.0000 1.9784 1.9797 416.9257 417.2715 0.0520 -1.0000 -1.0000 3536245 1581305763.80 151.4711 60.0020 32.0000 1.9784 1.9798 416.9284 417.2753 0.0522 -1.0000 -1.0000 3536307 1581305763.90 151.4711 60.0020 32.0000 1.9788 1.9801 416.9186 417.2656 0.0522 -1.0000 -1.0000 3536370 1581305764.00 151.4711 60.0020 32.0000 1.9783 1.9796 416.9554 417.3010 0.0520 -1.0000 -1.0000 3536432 1581305764.10 151.4656 60.0020 32.0000 1.9782 1.9795 416.9794 417.3258 0.0521 -1.0000 -1.0000 3536510 1581305764.20 151.4656 60.0020 32.0000 1.9784 1.9797 416.8954 417.2419 0.0522 -1.0000 -1.0000 3536682 1581305764.30 151.4300 60.0020 32.0000 1.9788 1.9802 416.8256 417.1714 0.0520 -1.0000 -1.0000 3536745 1581305764.40 151.4300 60.0020 32.0000 1.9785 1.9798 416.8922 417.2374 0.0520 -1.0000 -1.0000 3536823 1581305764.50 151.4300 60.0020 32.0000 1.9779 1.9792 416.9523 417.2987 0.0521 -1.0000 -1.0000 3536886 1581305764.60 151.4300 60.0020 32.0000 1.9779 1.9792 416.8891 417.2354 0.0521 -1.0000 -1.0000 3536948 1581305764.70 151.4300 60.0020 32.0000 1.9785 1.9798 416.8282 417.1749 0.0522 -1.0000 -1.0000 3537026 1581305764.80 151.4821 60.0023 32.0000 1.9794 1.9808 416.8727 417.2192 0.0521 -1.0000 -1.0000 3537151 1581305764.90 151.4968 60.0024 32.0000 1.9788 1.9802 416.9139 417.2600 0.0521 -1.0000 -1.0000 3537229 1581305765.00 151.4968 60.0024 32.0000 1.9781 1.9794 416.9275 417.2736 0.0521 -1.0000 -1.0000 3537292 1581305765.10 151.4968 60.0024 32.0000 1.9790 1.9804 416.9236 417.2699 0.0521 -1.0000 -1.0000 3537417 1581305765.20 151.4968 60.0024 32.0000 1.9790 1.9804 416.9147 417.2605 0.0521 -1.0000 -1.0000 3537479 1581305765.30 151.4968 60.0024 32.0000 1.9791 1.9805 416.9772 417.3241 0.0522 -1.0000 -1.0000 3537589 1581305765.40 151.4702 60.0024 32.0000 1.9791 1.9805 416.9447 417.2923 0.0524 -1.0000 -1.0000 3537651 1581305765.50 151.4702 60.0024 32.0000 1.9792 1.9806 416.9680 417.3158 0.0521 -1.0000 -1.0000 3537714 1581305765.60 151.4702 60.0024 32.0000 1.9786 1.9800 416.9465 417.2937 0.0523 -1.0000 -1.0000 3537776 1581305765.70 151.4702 60.0024 32.0000 1.9781 1.9794 416.9347 417.2821 0.0523 -1.0000 -1.0000 3537839 1581305765.80 151.4702 60.0024 32.0000 1.9788 1.9802 416.8881 417.2347 0.0521 -1.0000 -1.0000 3538854 1581305765.90 151.4817 60.0024 32.0000 1.9784 1.9798 416.9856 417.3317 0.0521 -1.0000 -1.0000 3538917 1581305766.00 151.5092 60.0024 32.0000 1.9786 1.9800 416.9446 417.2920 0.0524 -1.0000 -1.0000 3538979 1581305766.10 151.5092 60.0024 32.0000 1.9780 1.9793 416.9651 417.3116 0.0521 -1.0000 -1.0000 3539057 1581305766.20 151.5092 60.0024 32.0000 1.9784 1.9798 416.8941 417.2407 0.0522 -1.0000 -1.0000 3539120 1581305766.30 151.5092 60.0024 32.0000 1.9785 1.9799 416.8700 417.2161 0.0520 -1.0000 -1.0000 3539183 1581305766.40 151.5092 60.0024 32.0000 1.9790 1.9803 416.8804 417.2264 0.0521 -1.0000 -1.0000 3539260 1581305766.50 151.5092 60.0024 32.0000 1.9789 1.9802 416.9488 417.2956 0.0522 -1.0000 -1.0000 3539323 1581305766.60 151.5092 60.0024 32.0000 1.9784 1.9797 416.9699 417.3170 0.0522 -1.0000 -1.0000 3539386 1581305766.70 151.5324 60.0024 32.0000 1.9790 1.9803 416.9432 417.2909 0.0523 -1.0000 -1.0000 3539464 1581305766.80 151.5324 60.0024 32.0000 1.9787 1.9801 416.9290 417.2765 0.0523 -1.0000 -1.0000 3539526 1581305766.90 151.5324 60.0024 32.0000 1.9785 1.9799 416.8770 417.2240 0.0522 -1.0000 -1.0000 3539604 1581305767.00 151.5379 60.0024 32.0000 1.9780 1.9794 416.9561 417.3031 0.0522 -1.0000 -1.0000 3539651 1581305767.10 151.5392 60.0024 32.0000 1.9785 1.9798 416.9761 417.3229 0.0522 -1.0000 -1.0000 3539714 1581305767.20 151.5392 60.0024 32.0000 1.9787 1.9800 416.9001 417.2472 0.0522 -1.0000 -1.0000 3539792 1581305767.30 151.5392 60.0024 32.0000 1.9788 1.9801 416.9302 417.2766 0.0521 -1.0000 -1.0000 3539870 1581305767.40 151.5392 60.0024 32.0000 1.9784 1.9798 416.9012 417.2480 0.0522 -1.0000 -1.0000 3539932 1581305767.50 151.5392 60.0024 32.0000 1.9795 1.9809 416.9664 417.3127 0.0521 -1.0000 -1.0000 3540010 1581305767.60 151.5392 60.0024 32.0000 1.9795 1.9809 416.9321 417.2774 0.0520 -1.0000 -1.0000 3540073 1581305767.70 151.5392 60.0024 32.0000 1.9789 1.9803 416.9555 417.3024 0.0522 -1.0000 -1.0000 3540135 1581305767.80 151.5392 60.0024 32.0000 1.9783 1.9797 416.9691 417.3155 0.0521 -1.0000 -1.0000 3540417 1581305767.90 151.5392 60.0024 32.0000 1.9789 1.9803 416.9952 417.3424 0.0523 -1.0000 -1.0000 3540479 1581305768.00 151.5392 60.0024 32.0000 1.9785 1.9799 416.8751 417.2209 0.0521 -1.0000 -1.0000 3540542 1581305768.10 151.5007 60.0024 32.0000 1.9786 1.9799 416.9067 417.2531 0.0522 -1.0000 -1.0000 3540620 1581305768.20 151.4977 60.0024 32.0000 1.9795 1.9808 416.9640 417.3098 0.0520 -1.0000 -1.0000 3540682 1581305768.30 151.4977 60.0024 32.0000 1.9784 1.9798 416.9587 417.3048 0.0521 -1.0000 -1.0000 3540745 1581305768.40 151.4977 60.0024 32.0000 1.9781 1.9795 416.9045 417.2516 0.0522 -1.0000 -1.0000 3541135 1581305768.50 151.4977 60.0024 32.0000 1.9786 1.9799 416.9424 417.2897 0.0522 -1.0000 -1.0000 3541198 1581305768.60 151.4977 60.0024 32.0000 1.9785 1.9798 416.8898 417.2361 0.0521 -1.0000 -1.0000 3541260 1581305768.70 151.5141 60.0024 32.0000 1.9793 1.9806 416.9427 417.2894 0.0522 -1.0000 -1.0000 3541323 1581305768.80 151.5141 60.0024 32.0000 1.9786 1.9800 416.9335 417.2804 0.0522 -1.0000 -1.0000 3541386 1581305768.90 151.5141 60.0024 32.0000 1.9786 1.9799 416.9501 417.2959 0.0520 -1.0000 -1.0000 3541589 1581305769.00 151.5141 60.0024 32.0000 1.9790 1.9803 416.9543 417.2993 0.0519 -1.0000 -1.0000 3541651 1581305769.10 151.5141 60.0024 32.0000 1.9786 1.9799 416.8898 417.2354 0.0521 -1.0000 -1.0000 3541714 1581305769.20 151.5181 60.0024 32.0000 1.9789 1.9803 416.9116 417.2584 0.0522 -1.0000 -1.0000 3541792 1581305769.30 151.5227 60.0024 32.0000 1.9791 1.9805 416.9225 417.2686 0.0521 -1.0000 -1.0000 3541854 1581305769.40 151.5227 60.0024 32.0000 1.9782 1.9795 416.9305 417.2770 0.0521 -1.0000 -1.0000 3542432 1581305769.50 151.5105 60.0024 32.0000 1.9784 1.9798 416.8849 417.2306 0.0521 -1.0000 -1.0000 3542495 1581305769.60 151.5067 60.0024 32.0000 1.9784 1.9797 416.9077 417.2539 0.0521 -1.0000 -1.0000 3542573 1581305769.70 151.5067 60.0024 32.0000 1.9790 1.9803 416.9350 417.2810 0.0520 -1.0000 -1.0000 3542635 1581305769.80 151.5067 60.0024 32.0000 1.9788 1.9802 416.9260 417.2727 0.0522 -1.0000 -1.0000 3542698 1581305769.90 151.5150 60.0017 32.0000 1.9780 1.9793 416.9004 417.2466 0.0521 -1.0000 -1.0000 3542760 1581305770.00 151.5160 60.0016 32.0000 1.9785 1.9798 416.9163 417.2618 0.0520 -1.0000 -1.0000 3542839 1581305770.10 151.5160 60.0016 32.0000 1.9783 1.9797 416.9394 417.2868 0.0523 -1.0000 -1.0000 3542901 1581305770.20 151.5160 60.0016 32.0000 1.9787 1.9801 416.9350 417.2817 0.0522 -1.0000 -1.0000 3542964 1581305770.30 151.5160 60.0016 32.0000 1.9787 1.9801 416.9853 417.3320 0.0522 -1.0000 -1.0000 3543026 1581305770.40 151.5067 60.0016 32.0000 1.9788 1.9801 416.8670 417.2124 0.0520 -1.0000 -1.0000 3543104 1581305770.50 151.5067 60.0016 32.0000 1.9785 1.9799 416.8655 417.2112 0.0521 -1.0000 -1.0000 3543167 1581305770.60 151.5067 60.0016 32.0000 1.9785 1.9798 416.9409 417.2872 0.0521 -1.0000 -1.0000 3543229 1581305770.70 151.5067 60.0016 32.0000 1.9786 1.9800 416.8932 417.2394 0.0521 -1.0000 -1.0000 3543307 1581305770.80 151.5067 60.0016 32.0000 1.9786 1.9800 416.8787 417.2249 0.0521 -1.0000 -1.0000 3543370 1581305770.90 151.5067 60.0016 32.0000 1.9790 1.9804 416.8268 417.1731 0.0521 -1.0000 -1.0000 3543448 1581305771.00 151.5067 60.0016 32.0000 1.9789 1.9802 417.0103 417.3561 0.0520 -1.0000 -1.0000 3543510 1581305771.10 151.4987 60.0016 32.0000 1.9787 1.9801 416.8583 417.2035 0.0520 -1.0000 -1.0000 3543573 1581305771.20 151.4987 60.0016 32.0000 1.9793 1.9807 416.8788 417.2250 0.0521 -1.0000 -1.0000 3543635 1581305771.30 151.4987 60.0016 32.0000 1.9790 1.9804 416.8841 417.2300 0.0521 -1.0000 -1.0000 3543698 1581305771.40 151.4987 60.0016 32.0000 1.9775 1.9789 416.8328 417.1782 0.0519 -1.0000 -1.0000 3543760 1581305771.50 151.4987 60.0016 32.0000 1.9785 1.9798 416.8696 417.2151 0.0521 -1.0000 -1.0000 3543948 1581305771.60 151.4987 60.0016 32.0000 1.9785 1.9799 416.9046 417.2498 0.0520 -1.0000 -1.0000 3544026 1581305771.70 151.4987 60.0016 32.0000 1.9789 1.9803 416.8448 417.1904 0.0520 -1.0000 -1.0000 3544089 1581305771.80 151.4987 60.0016 32.0000 1.9785 1.9799 416.8439 417.1892 0.0520 -1.0000 -1.0000 3544151 1581305771.90 151.4987 60.0016 32.0000 1.9784 1.9797 416.8383 417.1836 0.0520 -1.0000 -1.0000 3544214 1581305772.00 151.4987 60.0016 32.0000 1.9782 1.9796 416.8463 417.1921 0.0521 -1.0000 -1.0000 3544401 1581305772.10 151.4987 60.0016 32.0000 1.9782 1.9795 416.8942 417.2392 0.0519 -1.0000 -1.0000 3544464 1581305772.20 151.5017 60.0016 32.0000 1.9784 1.9797 416.8659 417.2113 0.0520 -1.0000 -1.0000 3544526 1581305772.30 151.5017 60.0016 32.0000 1.9788 1.9801 416.8463 417.1917 0.0520 -1.0000 -1.0000 3544589 1581305772.40 151.5017 60.0016 32.0000 1.9786 1.9800 416.8864 417.2324 0.0521 -1.0000 -1.0000 3544667 1581305772.50 151.5017 60.0016 32.0000 1.9788 1.9801 416.9652 417.3116 0.0521 -1.0000 -1.0000 3544948 1581305772.60 151.5017 60.0016 32.0000 1.9787 1.9800 416.8508 417.1968 0.0521 -1.0000 -1.0000 3545010 1581305772.70 151.5017 60.0016 32.0000 1.9788 1.9802 416.8897 417.2358 0.0521 -1.0000 -1.0000 3545073 1581305772.80 151.5022 60.0016 32.0000 1.9786 1.9799 416.8531 417.1982 0.0519 -1.0000 -1.0000 3545135 1581305772.90 151.5022 60.0016 32.0000 1.9785 1.9798 416.8627 417.2077 0.0520 -1.0000 -1.0000 3545214 1581305773.00 151.5022 60.0016 32.0000 1.9790 1.9804 416.8428 417.1883 0.0520 -1.0000 -1.0000 3545651 1581305773.10 151.5022 60.0016 32.0000 1.9784 1.9798 417.0063 417.3524 0.0520 -1.0000 -1.0000 3545714 1581305773.20 151.5022 60.0016 32.0000 1.9785 1.9799 416.8337 417.1790 0.0520 -1.0000 -1.0000 3545776 1581305773.30 151.5022 60.0016 32.0000 1.9780 1.9793 416.8494 417.1954 0.0521 -1.0000 -1.0000 3545839 1581305773.40 151.5022 60.0016 32.0000 1.9782 1.9795 416.8094 417.1547 0.0520 -1.0000 -1.0000 3545917 1581305773.50 151.5022 60.0016 32.0000 1.9787 1.9801 416.8872 417.2340 0.0522 -1.0000 -1.0000 3546198 1581305773.60 151.5420 60.0016 32.0000 1.9782 1.9796 416.9123 417.2586 0.0521 -1.0000 -1.0000 3546260 1581305773.70 151.5420 60.0016 32.0000 1.9786 1.9799 416.9314 417.2778 0.0521 -1.0000 -1.0000 3546323 1581305773.80 151.5404 60.0016 32.0000 1.9792 1.9806 416.8522 417.1972 0.0519 -1.0000 -1.0000 3546401 1581305773.90 151.5391 60.0016 32.0000 1.9780 1.9793 416.8538 417.1990 0.0520 -1.0000 -1.0000 3546464 1581305774.00 151.5391 60.0016 32.0000 1.9788 1.9801 416.9623 417.3079 0.0520 -1.0000 -1.0000 3546526 1581305774.10 151.5391 60.0016 32.0000 1.9785 1.9799 416.9450 417.2903 0.0519 -1.0000 -1.0000 3546870 1581305774.20 151.5391 60.0016 32.0000 1.9788 1.9802 416.9182 417.2635 0.0520 -1.0000 -1.0000 3546932 1581305774.30 151.5384 60.0016 32.0000 1.9787 1.9800 416.9308 417.2757 0.0520 -1.0000 -1.0000 3546995 1581305774.40 151.4951 60.0016 32.0000 1.9776 1.9789 416.9176 417.2639 0.0521 -1.0000 -1.0000 3547057 1581305774.50 151.4951 60.0016 32.0000 1.9791 1.9804 416.8556 417.2011 0.0519 -1.0000 -1.0000 3547120 1581305774.60 151.4951 60.0016 32.0000 1.9789 1.9803 416.8443 417.1886 0.0518 -1.0000 -1.0000 3547354 1581305774.70 151.4951 60.0016 32.0000 1.9783 1.9797 416.8981 417.2437 0.0521 -1.0000 -1.0000 3547432 1581305774.80 151.4951 60.0016 32.0000 1.9788 1.9802 416.9219 417.2681 0.0520 -1.0000 -1.0000 3547495 1581305774.90 151.4973 60.0016 32.0000 1.9790 1.9804 416.8800 417.2258 0.0520 -1.0000 -1.0000 3547557 1581305775.00 151.5034 60.0015 32.0000 1.9787 1.9800 416.8915 417.2366 0.0519 -1.0000 -1.0000 3547620 1581305775.10 151.5034 60.0015 32.0000 1.9788 1.9802 416.8333 417.1782 0.0520 -1.0000 -1.0000 3547683 1581305775.20 151.5034 60.0015 32.0000 1.9790 1.9803 416.9327 417.2802 0.0523 -1.0000 -1.0000 3547760 1581305775.30 151.5034 60.0015 32.0000 1.9788 1.9801 416.8549 417.2018 0.0522 -1.0000 -1.0000 3547823 1581305775.40 151.5034 60.0015 32.0000 1.9785 1.9798 416.8974 417.2434 0.0521 -1.0000 -1.0000 3547886 1581305775.50 151.4949 60.0015 32.0000 1.9784 1.9798 416.8925 417.2383 0.0520 -1.0000 -1.0000 3547964 1581305775.60 151.4922 60.0015 32.0000 1.9789 1.9803 416.9946 417.3399 0.0519 -1.0000 -1.0000 3548198 1581305775.70 151.4922 60.0015 32.0000 1.9786 1.9800 416.9043 417.2491 0.0520 -1.0000 -1.0000 3548260 1581305775.80 151.4922 60.0015 32.0000 1.9788 1.9801 416.7958 417.1419 0.0521 -1.0000 -1.0000 3548339 1581305775.90 151.4922 60.0015 32.0000 1.9787 1.9801 416.9183 417.2646 0.0521 -1.0000 -1.0000 3548401 1581305776.00 151.4922 60.0015 32.0000 1.9781 1.9795 416.8685 417.2149 0.0521 -1.0000 -1.0000 3548464 1581305776.10 151.4896 60.0015 32.0000 1.9785 1.9798 416.8384 417.1833 0.0519 -1.0000 -1.0000 3548526 1581305776.20 151.4693 60.0015 32.0000 1.9787 1.9800 416.8598 417.2053 0.0520 -1.0000 -1.0000 3548589 1581305776.30 151.4693 60.0015 32.0000 1.9792 1.9805 416.9281 417.2749 0.0522 -1.0000 -1.0000 3548651 1581305776.40 151.4693 60.0015 32.0000 1.9784 1.9797 416.9476 417.2936 0.0521 -1.0000 -1.0000 3548729 1581305776.50 151.4693 60.0015 32.0000 1.9783 1.9797 416.8260 417.1719 0.0520 -1.0000 -1.0000 3548792 1581305776.60 151.4693 60.0015 32.0000 1.9784 1.9797 416.9330 417.2790 0.0521 -1.0000 -1.0000 3548917 1581305776.70 151.4693 60.0015 32.0000 1.9785 1.9799 416.9216 417.2675 0.0521 -1.0000 -1.0000 3548995 1581305776.80 151.5195 60.0015 32.0000 1.9791 1.9805 416.9630 417.3095 0.0521 -1.0000 -1.0000 3549057 1581305776.90 151.5195 60.0015 32.0000 1.9785 1.9798 417.0047 417.3504 0.0520 -1.0000 -1.0000 3549120 1581305777.00 151.5195 60.0015 32.0000 1.9787 1.9801 416.8710 417.2169 0.0521 -1.0000 -1.0000 3549182 1581305777.10 151.5195 60.0015 32.0000 1.9792 1.9805 416.9150 417.2616 0.0522 -1.0000 -1.0000 3549245 1581305777.20 151.5195 60.0015 32.0000 1.9786 1.9799 416.9242 417.2697 0.0521 -1.0000 -1.0000 3549948 1581305777.30 151.5564 60.0015 32.0000 1.9782 1.9796 416.9689 417.3162 0.0522 -1.0000 -1.0000 3550010 1581305777.40 151.5577 60.0015 32.0000 1.9781 1.9795 416.8728 417.2192 0.0521 -1.0000 -1.0000 3550073 1581305777.50 151.5577 60.0015 32.0000 1.9790 1.9803 416.8801 417.2263 0.0521 -1.0000 -1.0000 3550151 1581305777.60 151.5577 60.0015 32.0000 1.9797 1.9811 416.9371 417.2828 0.0520 -1.0000 -1.0000 3550214 1581305777.70 151.5577 60.0015 32.0000 1.9795 1.9809 416.9477 417.2945 0.0522 -1.0000 -1.0000 3550276 1581305777.80 151.5424 60.0015 32.0000 1.9777 1.9790 416.7681 417.1154 0.0523 -1.0000 -1.0000 3550354 1581305777.90 151.4862 60.0015 32.0000 1.9778 1.9791 416.9055 417.2524 0.0521 -1.0000 -1.0000 3550417 1581305778.00 151.4862 60.0015 32.0000 1.9786 1.9800 416.9057 417.2522 0.0522 -1.0000 -1.0000 3550479 1581305778.10 151.4862 60.0015 32.0000 1.9786 1.9799 416.7627 417.1081 0.0520 -1.0000 -1.0000 3550542 1581305778.20 151.4862 60.0015 32.0000 1.9792 1.9805 416.8583 417.2047 0.0521 -1.0000 -1.0000 3550682 1581305778.30 151.4862 60.0015 32.0000 1.9788 1.9801 416.9540 417.3009 0.0523 -1.0000 -1.0000 3550745 1581305778.40 151.4766 60.0015 32.0000 1.9786 1.9800 416.7884 417.1347 0.0521 -1.0000 -1.0000 3550807 1581305778.50 151.4766 60.0015 32.0000 1.9784 1.9797 416.8682 417.2143 0.0521 -1.0000 -1.0000 3550870 1581305778.60 151.4766 60.0015 32.0000 1.9788 1.9801 416.9358 417.2822 0.0521 -1.0000 -1.0000 3550948 1581305778.70 151.4766 60.0015 32.0000 1.9791 1.9804 416.8984 417.2446 0.0522 -1.0000 -1.0000 3551386 1581305778.80 151.4766 60.0015 32.0000 1.9779 1.9792 416.8335 417.1803 0.0522 -1.0000 -1.0000 3551448 1581305778.90 151.4766 60.0015 32.0000 1.9793 1.9806 416.9386 417.2859 0.0522 -1.0000 -1.0000 3551510 1581305779.00 151.4766 60.0015 32.0000 1.9788 1.9802 416.8821 417.2281 0.0521 -1.0000 -1.0000 3551589 1581305779.10 151.4766 60.0015 32.0000 1.9785 1.9798 416.8750 417.2215 0.0521 -1.0000 -1.0000 3551651 1581305779.20 151.4766 60.0015 32.0000 1.9782 1.9796 416.8693 417.2168 0.0523 -1.0000 -1.0000 3551729 1581305779.30 151.4766 60.0015 32.0000 1.9787 1.9800 416.8485 417.1953 0.0522 -1.0000 -1.0000 3551792 1581305779.40 151.4766 60.0015 32.0000 1.9783 1.9796 416.8709 417.2170 0.0520 -1.0000 -1.0000 3551854 1581305779.50 151.4766 60.0015 32.0000 1.9780 1.9794 416.8752 417.2215 0.0521 -1.0000 -1.0000 3551932 1581305779.60 151.4881 60.0015 32.0000 1.9786 1.9800 416.8433 417.1899 0.0522 -1.0000 -1.0000 3551995 1581305779.70 151.4881 60.0015 32.0000 1.9783 1.9797 416.8617 417.2077 0.0520 -1.0000 -1.0000 3552401 1581305779.80 151.4881 60.0015 32.0000 1.9781 1.9795 416.8785 417.2240 0.0520 -1.0000 -1.0000 3552479 1581305779.90 151.4881 60.0015 32.0000 1.9782 1.9796 416.8803 417.2268 0.0522 -1.0000 -1.0000 3552557 1581305780.00 151.4881 60.0015 32.0000 1.9783 1.9797 416.8337 417.1797 0.0520 -1.0000 -1.0000 3552635 1581305780.10 151.4865 60.0016 32.0000 1.9783 1.9796 416.8330 417.1790 0.0521 -1.0000 -1.0000 3552714 1581305780.20 151.4864 60.0016 32.0000 1.9783 1.9797 416.9477 417.2950 0.0523 -1.0000 -1.0000 3552839 1581305780.30 151.4864 60.0016 32.0000 1.9780 1.9794 416.8448 417.1916 0.0522 -1.0000 -1.0000 3552901 1581305780.40 151.4864 60.0016 32.0000 1.9783 1.9797 416.8813 417.2289 0.0523 -1.0000 -1.0000 3552979 1581305780.50 151.4864 60.0016 32.0000 1.9785 1.9799 416.8940 417.2407 0.0522 -1.0000 -1.0000 3553042 1581305780.60 151.4864 60.0016 32.0000 1.9785 1.9799 416.8458 417.1925 0.0522 -1.0000 -1.0000 3553104 1581305780.70 151.4864 60.0016 32.0000 1.9782 1.9795 416.8736 417.2210 0.0523 -1.0000 -1.0000 3553386 1581305780.80 151.4864 60.0016 32.0000 1.9781 1.9795 416.8633 417.2110 0.0523 -1.0000 -1.0000 3553448 1581305780.90 151.4864 60.0016 32.0000 1.9784 1.9797 416.8804 417.2276 0.0522 -1.0000 -1.0000 3553526 1581305781.00 151.5271 60.0016 32.0000 1.9787 1.9800 416.8704 417.2184 0.0524 -1.0000 -1.0000 3553589 1581305781.10 151.5271 60.0016 32.0000 1.9791 1.9804 416.8694 417.2168 0.0523 -1.0000 -1.0000 3553651 1581305781.20 151.5271 60.0016 32.0000 1.9787 1.9801 416.9312 417.2772 0.0520 -1.0000 -1.0000 3554479 1581305781.30 151.5271 60.0016 32.0000 1.9783 1.9797 416.8814 417.2287 0.0523 -1.0000 -1.0000 3554542 1581305781.40 151.5271 60.0016 32.0000 1.9789 1.9802 416.8887 417.2360 0.0523 -1.0000 -1.0000 3554604 1581305781.50 151.4899 60.0016 32.0000 1.9779 1.9793 416.9352 417.2826 0.0522 -1.0000 -1.0000 3554682 1581305781.60 151.4884 60.0016 32.0000 1.9783 1.9797 416.8284 417.1755 0.0523 -1.0000 -1.0000 3554745 1581305781.70 151.4884 60.0016 32.0000 1.9780 1.9793 416.8671 417.2142 0.0522 -1.0000 -1.0000 3554807 1581305781.80 151.4884 60.0016 32.0000 1.9784 1.9797 416.9119 417.2588 0.0522 -1.0000 -1.0000 3554901 1581305781.90 151.4884 60.0016 32.0000 1.9788 1.9802 416.9101 417.2579 0.0523 -1.0000 -1.0000 3554964 1581305782.00 151.4877 60.0016 32.0000 1.9782 1.9795 416.8563 417.2032 0.0522 -1.0000 -1.0000 3555026 1581305782.10 151.4678 60.0016 32.0000 1.9783 1.9796 416.8862 417.2333 0.0523 -1.0000 -1.0000 3555089 1581305782.20 151.4678 60.0016 32.0000 1.9782 1.9795 416.8413 417.1897 0.0524 -1.0000 -1.0000 3555151 1581305782.30 151.4678 60.0016 32.0000 1.9785 1.9799 416.8681 417.2154 0.0522 -1.0000 -1.0000 3555214 1581305782.40 151.4678 60.0016 32.0000 1.9783 1.9797 416.8460 417.1933 0.0523 -1.0000 -1.0000 3555292 1581305782.50 151.4678 60.0016 32.0000 1.9779 1.9793 416.9391 417.2871 0.0524 -1.0000 -1.0000 3555354 1581305782.60 151.4678 60.0016 32.0000 1.9781 1.9795 416.9167 417.2646 0.0523 -1.0000 -1.0000 3555417 1581305782.70 151.4625 60.0016 32.0000 1.9781 1.9795 416.8103 417.1579 0.0523 -1.0000 -1.0000 3555495 1581305782.80 151.4625 60.0016 32.0000 1.9784 1.9798 416.9149 417.2633 0.0524 -1.0000 -1.0000 3555557 1581305782.90 151.4625 60.0016 32.0000 1.9790 1.9803 416.8547 417.2030 0.0524 -1.0000 -1.0000 3555620 1581305783.00 151.4625 60.0016 32.0000 1.9785 1.9799 416.9448 417.2936 0.0525 -1.0000 -1.0000 3555683 1581305783.10 151.4625 60.0016 32.0000 1.9793 1.9807 416.9473 417.2962 0.0525 -1.0000 -1.0000 3555745 1581305783.20 151.4625 60.0016 32.0000 1.9790 1.9804 416.9391 417.2877 0.0524 -1.0000 -1.0000 3555823 1581305783.30 151.4625 60.0016 32.0000 1.9791 1.9804 416.9090 417.2571 0.0524 -1.0000 -1.0000 3555886 1581305783.40 151.4625 60.0016 32.0000 1.9780 1.9794 416.9117 417.2590 0.0523 -1.0000 -1.0000 3555948 1581305783.50 151.4625 60.0016 32.0000 1.9783 1.9796 416.8232 417.1708 0.0523 -1.0000 -1.0000 3556026 1581305783.60 151.4625 60.0016 32.0000 1.9785 1.9798 416.8337 417.1821 0.0524 -1.0000 -1.0000 3556089 1581305783.70 151.4984 60.0016 32.0000 1.9778 1.9792 416.8523 417.2001 0.0524 -1.0000 -1.0000 3556151 1581305783.80 151.5439 60.0016 32.0000 1.9789 1.9803 416.9237 417.2720 0.0524 -1.0000 -1.0000 3556682 1581305783.90 151.5439 60.0016 32.0000 1.9788 1.9802 416.9652 417.3134 0.0524 -1.0000 -1.0000 3556745 1581305784.00 151.5439 60.0016 32.0000 1.9785 1.9799 416.9522 417.3001 0.0524 -1.0000 -1.0000 3556807 1581305784.10 151.5439 60.0016 32.0000 1.9786 1.9799 416.9309 417.2795 0.0524 -1.0000 -1.0000 3556886 1581305784.20 151.5439 60.0016 32.0000 1.9780 1.9794 416.9468 417.2956 0.0525 -1.0000 -1.0000 3556948 1581305784.30 151.5121 60.0016 32.0000 1.9777 1.9790 416.8690 417.2180 0.0525 -1.0000 -1.0000 3557010 1581305784.40 151.5121 60.0016 32.0000 1.9786 1.9799 416.9198 417.2679 0.0524 -1.0000 -1.0000 3557104 1581305784.50 151.5121 60.0016 32.0000 1.9790 1.9803 416.9005 417.2499 0.0526 -1.0000 -1.0000 3557167 1581305784.60 151.5121 60.0016 32.0000 1.9785 1.9799 416.9149 417.2642 0.0525 -1.0000 -1.0000 3557229 1581305784.70 151.5121 60.0016 32.0000 1.9782 1.9796 416.8508 417.1993 0.0525 -1.0000 -1.0000 3557292 1581305784.80 151.5121 60.0016 32.0000 1.9787 1.9800 416.8541 417.2025 0.0525 -1.0000 -1.0000 3557354 1581305784.90 151.5121 60.0016 32.0000 1.9785 1.9799 416.9559 417.3055 0.0526 -1.0000 -1.0000 3557432 1581305785.00 151.5121 60.0016 32.0000 1.9794 1.9808 416.8793 417.2285 0.0525 -1.0000 -1.0000 3557495 1581305785.10 151.5121 60.0016 32.0000 1.9784 1.9798 416.9550 417.3040 0.0525 -1.0000 -1.0000 3557557 1581305785.20 151.5121 60.0016 32.0000 1.9790 1.9803 416.8842 417.2330 0.0525 -1.0000 -1.0000 3557635 1581305785.30 151.5121 60.0016 32.0000 1.9784 1.9798 416.8744 417.2236 0.0526 -1.0000 -1.0000 3557698 1581305785.40 151.5161 60.0012 32.0000 1.9779 1.9792 416.8655 417.2142 0.0525 -1.0000 -1.0000 3558010 1581305785.50 151.5207 60.0007 32.0000 1.9787 1.9801 416.8851 417.2339 0.0525 -1.0000 -1.0000 3558073 1581305785.60 151.5207 60.0007 32.0000 1.9784 1.9798 416.9057 417.2550 0.0526 -1.0000 -1.0000 3558136 1581305785.70 151.5207 60.0007 32.0000 1.9787 1.9801 416.8693 417.2179 0.0525 -1.0000 -1.0000 3558214 1581305785.80 151.5207 60.0007 32.0000 1.9778 1.9792 416.9092 417.2579 0.0525 -1.0000 -1.0000 3558276 1581305785.90 151.5207 60.0007 32.0000 1.9782 1.9796 416.8910 417.2398 0.0525 -1.0000 -1.0000 3558339 1581305786.00 151.5470 60.0007 32.0000 1.9780 1.9793 416.8222 417.1716 0.0526 -1.0000 -1.0000 3558401 1581305786.10 151.5470 60.0007 32.0000 1.9777 1.9791 416.8673 417.2168 0.0526 -1.0000 -1.0000 3558479 1581305786.20 151.5470 60.0007 32.0000 1.9785 1.9799 416.8934 417.2423 0.0525 -1.0000 -1.0000 3558542 1581305786.30 151.5470 60.0007 32.0000 1.9788 1.9801 416.9553 417.3054 0.0526 -1.0000 -1.0000 3558604 1581305786.40 151.5470 60.0007 32.0000 1.9787 1.9800 416.8786 417.2286 0.0528 -1.0000 -1.0000 3558682 1581305786.50 151.5326 60.0007 32.0000 1.9786 1.9800 416.8854 417.2345 0.0525 -1.0000 -1.0000 3558745 1581305786.60 151.5200 60.0007 32.0000 1.9791 1.9804 416.9848 417.3343 0.0526 -1.0000 -1.0000 3558807 1581305786.70 151.5200 60.0007 32.0000 1.9783 1.9797 416.8480 417.1970 0.0525 -1.0000 -1.0000 3558886 1581305786.80 151.5200 60.0007 32.0000 1.9787 1.9801 416.9854 417.3355 0.0527 -1.0000 -1.0000 3558948 1581305786.90 151.5200 60.0007 32.0000 1.9792 1.9805 416.9305 417.2802 0.0526 -1.0000 -1.0000 3559683 1581305787.00 151.5200 60.0007 32.0000 1.9789 1.9803 416.8758 417.2250 0.0525 -1.0000 -1.0000 3559745 1581305787.10 151.4896 60.0007 32.0000 1.9786 1.9800 416.8942 417.2430 0.0525 -1.0000 -1.0000 3559807 1581305787.20 151.4896 60.0007 32.0000 1.9785 1.9799 416.8502 417.1993 0.0526 -1.0000 -1.0000 3559870 1581305787.30 151.4896 60.0007 32.0000 1.9779 1.9793 416.8268 417.1765 0.0527 -1.0000 -1.0000 3559932 1581305787.40 151.4896 60.0007 32.0000 1.9783 1.9797 416.8593 417.2090 0.0526 -1.0000 -1.0000 3600120 1581305787.50 151.4896 60.0007 32.0000 1.9784 1.9797 416.8869 417.2359 0.0526 -1.0000 -1.0000 3600198 1581305787.60 151.4896 60.0007 32.0000 1.9783 1.9797 416.9267 417.2769 0.0528 -1.0000 -1.0000 3600261 1581305787.70 151.4896 60.0007 32.0000 1.9782 1.9796 416.8733 417.2233 0.0526 -1.0000 -1.0000 3600323 1581305787.80 151.4896 60.0007 32.0000 1.9777 1.9790 416.8589 417.2077 0.0525 -1.0000 -1.0000 3600386 1581305787.90 151.4896 60.0007 32.0000 1.9788 1.9801 416.8797 417.2290 0.0526 -1.0000 -1.0000 3600464 1581305788.00 151.4896 60.0007 32.0000 1.9785 1.9799 416.8988 417.2490 0.0527 -1.0000 -1.0000 3600557 1581305788.10 151.4896 60.0007 32.0000 1.9779 1.9793 416.9112 417.2617 0.0527 -1.0000 -1.0000 3600620 1581305788.20 151.5187 60.0007 32.0000 1.9780 1.9794 416.8930 417.2432 0.0527 -1.0000 -1.0000 3600698 1581305788.30 151.5187 60.0007 32.0000 1.9784 1.9797 416.8954 417.2460 0.0528 -1.0000 -1.0000 3600760 1581305788.40 151.5187 60.0007 32.0000 1.9785 1.9798 416.8613 417.2117 0.0528 -1.0000 -1.0000 3600854 1581305788.50 151.5187 60.0007 32.0000 1.9785 1.9798 416.9172 417.2669 0.0526 -1.0000 -1.0000 3600917 1581305788.60 151.5187 60.0007 32.0000 1.9782 1.9795 416.8829 417.2329 0.0527 -1.0000 -1.0000 3600979 1581305788.70 151.5187 60.0007 32.0000 1.9783 1.9797 416.9238 417.2739 0.0527 -1.0000 -1.0000 3601057 1581305788.80 151.5037 60.0007 32.0000 1.9790 1.9804 416.9064 417.2562 0.0526 -1.0000 -1.0000 3601120 1581305788.90 151.5037 60.0007 32.0000 1.9784 1.9797 416.9355 417.2853 0.0527 -1.0000 -1.0000 3601182 1581305789.00 151.5037 60.0007 32.0000 1.9784 1.9798 416.9346 417.2852 0.0528 -1.0000 -1.0000 3601870 1581305789.10 151.5037 60.0007 32.0000 1.9784 1.9798 416.9491 417.2993 0.0526 -1.0000 -1.0000 3601932 1581305789.20 151.5037 60.0007 32.0000 1.9786 1.9800 416.8492 417.1988 0.0526 -1.0000 -1.0000 3601995 1581305789.30 151.5037 60.0007 32.0000 1.9787 1.9801 416.8730 417.2231 0.0527 -1.0000 -1.0000 3602057 1581305789.40 151.5329 60.0007 32.0000 1.9788 1.9801 416.8856 417.2354 0.0527 -1.0000 -1.0000 3602120 1581305789.50 151.5329 60.0007 32.0000 1.9789 1.9803 416.9462 417.2968 0.0528 -1.0000 -1.0000 3602198 1581305789.60 151.5329 60.0007 32.0000 1.9787 1.9801 416.9773 417.3285 0.0529 -1.0000 -1.0000 3602260 1581305789.70 151.5329 60.0007 32.0000 1.9785 1.9799 416.9939 417.3434 0.0526 -1.0000 -1.0000 3602323 1581305789.80 151.5329 60.0007 32.0000 1.9784 1.9797 416.8930 417.2427 0.0526 -1.0000 -1.0000 3602401 1581305789.90 151.5329 60.0007 32.0000 1.9790 1.9803 416.8505 417.1996 0.0526 -1.0000 -1.0000 3602464 1581305790.00 151.5329 60.0007 32.0000 1.9783 1.9797 416.8121 417.1612 0.0525 -1.0000 -1.0000 3602589 1581305790.10 151.5329 60.0007 32.0000 1.9794 1.9807 416.7835 417.1334 0.0526 -1.0000 -1.0000 3602667 1581305790.20 151.5329 60.0007 32.0000 1.9794 1.9808 416.9364 417.2859 0.0526 -1.0000 -1.0000 3602714 1581305790.30 151.5329 60.0007 32.0000 1.9791 1.9805 416.8908 417.2405 0.0527 -1.0000 -1.0000 3602776 1581305790.40 151.5329 60.0007 32.0000 1.9801 1.9814 416.8647 417.2144 0.0526 -1.0000 -1.0000 3602854 1581305790.50 151.5354 60.0013 32.0000 1.9785 1.9799 416.8679 417.2178 0.0527 -1.0000 -1.0000 3602917 1581305790.60 151.5354 60.0013 32.0000 1.9781 1.9795 416.8821 417.2326 0.0528 -1.0000 -1.0000 3602979 1581305790.70 151.5354 60.0013 32.0000 1.9788 1.9801 416.9351 417.2862 0.0528 -1.0000 -1.0000 3603057 1581305790.80 151.5354 60.0013 32.0000 1.9795 1.9809 416.9790 417.3295 0.0527 -1.0000 -1.0000 3603120 1581305790.90 151.5354 60.0013 32.0000 1.9790 1.9804 416.9218 417.2717 0.0526 -1.0000 -1.0000 3603198 1581305791.00 151.5368 60.0013 32.0000 1.9792 1.9806 417.0119 417.3613 0.0526 -1.0000 -1.0000 3603260 1581305791.10 151.5455 60.0013 32.0000 1.9785 1.9799 416.8941 417.2439 0.0526 -1.0000 -1.0000 3603323 1581305791.20 151.5455 60.0013 32.0000 1.9787 1.9801 416.8947 417.2443 0.0526 -1.0000 -1.0000 3603386 1581305791.30 151.5455 60.0013 32.0000 1.9788 1.9802 416.9260 417.2751 0.0526 -1.0000 -1.0000 3603448 1581305791.40 151.5455 60.0013 32.0000 1.9792 1.9806 416.8946 417.2443 0.0526 -1.0000 -1.0000 3603510 1581305791.50 151.5455 60.0013 32.0000 1.9790 1.9803 416.8039 417.1538 0.0527 -1.0000 -1.0000 3603698 1581305791.60 151.5166 60.0013 32.0000 1.9785 1.9799 416.8990 417.2488 0.0527 -1.0000 -1.0000 3603761 1581305791.70 151.5166 60.0013 32.0000 1.9786 1.9800 416.9380 417.2880 0.0527 -1.0000 -1.0000 3603823 1581305791.80 151.5166 60.0013 32.0000 1.9782 1.9796 416.9395 417.2891 0.0526 -1.0000 -1.0000 3603901 1581305791.90 151.5166 60.0013 32.0000 1.9788 1.9801 416.9600 417.3097 0.0526 -1.0000 -1.0000 3603964 1581305792.00 151.5166 60.0013 32.0000 1.9792 1.9805 416.8934 417.2424 0.0525 -1.0000 -1.0000 3604432 1581305792.10 151.5188 60.0013 32.0000 1.9792 1.9805 416.9299 417.2788 0.0525 -1.0000 -1.0000 3604510 1581305792.20 151.5216 60.0013 32.0000 1.9791 1.9805 416.8830 417.2319 0.0525 -1.0000 -1.0000 3604573 1581305792.30 151.5216 60.0013 32.0000 1.9787 1.9801 416.9051 417.2542 0.0525 -1.0000 -1.0000 3604636 1581305792.40 151.5216 60.0013 32.0000 1.9786 1.9799 416.8414 417.1908 0.0526 -1.0000 -1.0000 3604714 1581305792.50 151.5216 60.0013 32.0000 1.9789 1.9803 416.9030 417.2531 0.0527 -1.0000 -1.0000 3604932 1581305792.60 151.5216 60.0013 32.0000 1.9793 1.9806 416.9297 417.2799 0.0527 -1.0000 -1.0000 3604995 1581305792.70 151.5216 60.0013 32.0000 1.9786 1.9800 416.9490 417.2985 0.0526 -1.0000 -1.0000 3605073 1581305792.80 151.5216 60.0013 32.0000 1.9791 1.9805 416.9145 417.2642 0.0526 -1.0000 -1.0000 3605136 1581305792.90 151.5216 60.0013 32.0000 1.9784 1.9798 416.9033 417.2539 0.0529 -1.0000 -1.0000 3605198 1581305793.00 151.5216 60.0013 32.0000 1.9781 1.9795 416.9014 417.2511 0.0526 -1.0000 -1.0000 3605260 1581305793.10 151.5216 60.0013 32.0000 1.9788 1.9802 416.9239 417.2730 0.0526 -1.0000 -1.0000 3605448 1581305793.20 151.4565 60.0013 32.0000 1.9786 1.9800 416.9699 417.3197 0.0527 -1.0000 -1.0000 3605510 1581305793.30 151.4498 60.0013 32.0000 1.9789 1.9803 416.8298 417.1787 0.0525 -1.0000 -1.0000 3605573 1581305793.40 151.4498 60.0013 32.0000 1.9796 1.9810 416.9460 417.2952 0.0525 -1.0000 -1.0000 3605636 1581305793.50 151.4498 60.0013 32.0000 1.9787 1.9800 416.9199 417.2696 0.0527 -1.0000 -1.0000 3605714 1581305793.60 151.4900 60.0013 32.0000 1.9793 1.9806 416.8787 417.2271 0.0524 -1.0000 -1.0000 3605948 1581305793.70 151.4900 60.0013 32.0000 1.9782 1.9796 416.8899 417.2391 0.0525 -1.0000 -1.0000 3606010 1581305793.80 151.4900 60.0013 32.0000 1.9787 1.9800 416.8800 417.2289 0.0525 -1.0000 -1.0000 3606073 1581305793.90 151.4909 60.0013 32.0000 1.9786 1.9800 416.9164 417.2654 0.0525 -1.0000 -1.0000 3606136 1581305794.00 151.5239 60.0013 32.0000 1.9787 1.9800 416.9192 417.2678 0.0524 -1.0000 -1.0000 3606198 1581305794.10 151.5239 60.0013 32.0000 1.9789 1.9802 416.9501 417.2991 0.0526 -1.0000 -1.0000 3606448 1581305794.20 151.5239 60.0013 32.0000 1.9782 1.9796 416.9483 417.2981 0.0526 -1.0000 -1.0000 3606510 1581305794.30 151.4898 60.0013 32.0000 1.9787 1.9801 416.8480 417.1969 0.0526 -1.0000 -1.0000 3606573 1581305794.40 151.4898 60.0013 32.0000 1.9787 1.9801 416.9092 417.2589 0.0527 -1.0000 -1.0000 3606636 1581305794.50 151.4898 60.0013 32.0000 1.9790 1.9804 416.9639 417.3128 0.0525 -1.0000 -1.0000 3606698 1581305794.60 151.4898 60.0013 32.0000 1.9781 1.9795 416.8652 417.2136 0.0524 -1.0000 -1.0000 3606932 1581305794.70 151.4898 60.0013 32.0000 1.9779 1.9793 416.9034 417.2523 0.0525 -1.0000 -1.0000 3607010 1581305794.80 151.4967 60.0015 32.0000 1.9784 1.9798 416.8685 417.2185 0.0526 -1.0000 -1.0000 3607073 1581305794.90 151.5053 60.0017 32.0000 1.9782 1.9796 416.9311 417.2791 0.0524 -1.0000 -1.0000 3607136 1581305795.00 151.5053 60.0017 32.0000 1.9792 1.9805 416.9694 417.3181 0.0525 -1.0000 -1.0000 3607198 1581305795.10 151.5053 60.0017 32.0000 1.9785 1.9799 416.9514 417.3003 0.0525 -1.0000 -1.0000 3607651 1581305795.20 151.5053 60.0017 32.0000 1.9783 1.9797 416.9034 417.2531 0.0527 -1.0000 -1.0000 3607729 1581305795.30 151.5053 60.0017 32.0000 1.9781 1.9795 416.8814 417.2310 0.0526 -1.0000 -1.0000 3607792 1581305795.40 151.5053 60.0017 32.0000 1.9786 1.9799 416.8786 417.2269 0.0524 -1.0000 -1.0000 3607854 1581305795.50 151.5053 60.0017 32.0000 1.9780 1.9793 416.8821 417.2299 0.0523 -1.0000 -1.0000 3607917 1581305795.60 151.5053 60.0017 32.0000 1.9785 1.9798 416.9543 417.3030 0.0525 -1.0000 -1.0000 3608104 1581305795.70 151.5053 60.0017 32.0000 1.9789 1.9803 416.8668 417.2164 0.0526 -1.0000 -1.0000 3608167 1581305795.80 151.5053 60.0017 32.0000 1.9789 1.9803 416.9040 417.2539 0.0527 -1.0000 -1.0000 3608245 1581305795.90 151.5053 60.0017 32.0000 1.9789 1.9803 416.8732 417.2226 0.0526 -1.0000 -1.0000 3608307 1581305796.00 151.4948 60.0017 32.0000 1.9786 1.9800 416.9514 417.3007 0.0525 -1.0000 -1.0000 3608370 1581305796.10 151.4948 60.0017 32.0000 1.9782 1.9796 416.9414 417.2896 0.0524 -1.0000 -1.0000 3608620 1581305796.20 151.4948 60.0017 32.0000 1.9785 1.9798 416.8795 417.2280 0.0524 -1.0000 -1.0000 3608682 1581305796.30 151.4948 60.0017 32.0000 1.9786 1.9800 416.8894 417.2380 0.0524 -1.0000 -1.0000 3608745 1581305796.40 151.5061 60.0017 32.0000 1.9787 1.9801 416.9364 417.2848 0.0524 -1.0000 -1.0000 3608823 1581305796.50 151.5061 60.0017 32.0000 1.9791 1.9804 416.8811 417.2298 0.0525 -1.0000 -1.0000 3608886 1581305796.60 151.5054 60.0017 32.0000 1.9786 1.9800 416.8910 417.2387 0.0523 -1.0000 -1.0000 3609120 1581305796.70 151.5054 60.0017 32.0000 1.9787 1.9801 416.8836 417.2317 0.0524 -1.0000 -1.0000 3609198 1581305796.80 151.5054 60.0017 32.0000 1.9779 1.9793 416.9427 417.2917 0.0525 -1.0000 -1.0000 3609260 1581305796.90 151.5054 60.0017 32.0000 1.9783 1.9797 416.8864 417.2350 0.0525 -1.0000 -1.0000 3609323 1581305797.00 151.5054 60.0017 32.0000 1.9788 1.9802 416.9084 417.2578 0.0526 -1.0000 -1.0000 3609401 1581305797.10 151.5001 60.0017 32.0000 1.9786 1.9799 416.9243 417.2730 0.0525 -1.0000 -1.0000 3609620 1581305797.20 151.5001 60.0017 32.0000 1.9792 1.9805 416.8760 417.2242 0.0524 -1.0000 -1.0000 3609698 1581305797.30 151.5001 60.0017 32.0000 1.9796 1.9810 416.8982 417.2471 0.0525 -1.0000 -1.0000 3609761 1581305797.40 151.5001 60.0017 32.0000 1.9789 1.9803 416.8871 417.2360 0.0525 -1.0000 -1.0000 3609823 1581305797.50 151.5001 60.0017 32.0000 1.9786 1.9800 416.8711 417.2196 0.0525 -1.0000 -1.0000 3609886 1581305797.60 151.5001 60.0017 32.0000 1.9786 1.9800 416.8614 417.2102 0.0525 -1.0000 -1.0000 3609948 1581305797.70 151.5191 60.0017 32.0000 1.9785 1.9799 416.8612 417.2097 0.0525 -1.0000 -1.0000 3610089 1581305797.80 151.5191 60.0017 32.0000 1.9780 1.9794 416.8390 417.1880 0.0525 -1.0000 -1.0000 3610167 1581305797.90 151.5191 60.0017 32.0000 1.9786 1.9799 416.8799 417.2287 0.0525 -1.0000 -1.0000 3610214 1581305798.00 151.5191 60.0017 32.0000 1.9784 1.9798 416.9072 417.2562 0.0525 -1.0000 -1.0000 3610276 1581305798.10 151.5191 60.0017 32.0000 1.9786 1.9800 416.8813 417.2299 0.0525 -1.0000 -1.0000 3610354 1581305798.20 151.5191 60.0017 32.0000 1.9791 1.9804 416.9022 417.2514 0.0525 -1.0000 -1.0000 3610417 1581305798.30 151.5191 60.0017 32.0000 1.9789 1.9803 416.9238 417.2715 0.0523 -1.0000 -1.0000 3610479 1581305798.40 151.5191 60.0017 32.0000 1.9792 1.9806 416.9887 417.3360 0.0523 -1.0000 -1.0000 3610557 1581305798.50 151.5191 60.0017 32.0000 1.9793 1.9806 416.9200 417.2684 0.0524 -1.0000 -1.0000 3610620 1581305798.60 151.5191 60.0017 32.0000 1.9793 1.9807 416.8684 417.2168 0.0524 -1.0000 -1.0000 3610682 1581305798.70 151.5191 60.0017 32.0000 1.9786 1.9800 416.9338 417.2829 0.0525 -1.0000 -1.0000 3611370 1581305798.80 151.5654 60.0017 32.0000 1.9787 1.9801 416.9400 417.2877 0.0523 -1.0000 -1.0000 3611432 1581305798.90 151.5654 60.0017 32.0000 1.9788 1.9802 416.9671 417.3147 0.0523 -1.0000 -1.0000 3611510 1581305799.00 151.5654 60.0017 32.0000 1.9784 1.9797 416.8872 417.2363 0.0526 -1.0000 -1.0000 3611573 1581305799.10 151.5654 60.0017 32.0000 1.9783 1.9797 416.8717 417.2199 0.0524 -1.0000 -1.0000 3611636 1581305799.20 151.5654 60.0017 32.0000 1.9787 1.9801 416.8971 417.2449 0.0523 -1.0000 -1.0000 3612073 1581305799.30 151.5739 60.0017 32.0000 1.9792 1.9805 416.8981 417.2479 0.0526 -1.0000 -1.0000 3612136 1581305799.40 151.5739 60.0017 32.0000 1.9785 1.9799 416.9358 417.2842 0.0524 -1.0000 -1.0000 3612198 1581305799.50 151.5739 60.0017 32.0000 1.9797 1.9810 416.9107 417.2590 0.0524 -1.0000 -1.0000 3612276 1581305799.60 151.5739 60.0017 32.0000 1.9791 1.9804 416.9254 417.2726 0.0523 -1.0000 -1.0000 3612339 1581305799.70 151.5739 60.0017 32.0000 1.9786 1.9799 416.8625 417.2111 0.0524 -1.0000 -1.0000 3612401 1581305799.80 151.5706 60.0016 32.0000 1.9780 1.9794 416.9110 417.2587 0.0523 -1.0000 -1.0000 3612464 1581305799.90 151.5662 60.0016 32.0000 1.9785 1.9798 416.9840 417.3315 0.0523 -1.0000 -1.0000 3612526 1581305800.00 151.5662 60.0016 32.0000 1.9785 1.9799 416.9709 417.3183 0.0523 -1.0000 -1.0000 3612589 1581305800.10 151.5662 60.0016 32.0000 1.9784 1.9798 416.8493 417.1970 0.0523 -1.0000 -1.0000 3612667 1581305800.20 151.5662 60.0016 32.0000 1.9794 1.9808 416.9400 417.2873 0.0523 -1.0000 -1.0000 3613292 1581305800.30 151.5662 60.0016 32.0000 1.9791 1.9805 416.9736 417.3212 0.0523 -1.0000 -1.0000 3613354 1581305800.40 151.4977 60.0016 32.0000 1.9782 1.9795 416.9139 417.2616 0.0523 -1.0000 -1.0000 3613432 1581305800.50 151.4977 60.0016 32.0000 1.9787 1.9801 416.9014 417.2496 0.0525 -1.0000 -1.0000 3613495 1581305800.60 151.4977 60.0016 32.0000 1.9788 1.9802 416.8870 417.2361 0.0525 -1.0000 -1.0000 3613557 1581305800.70 151.4977 60.0016 32.0000 1.9781 1.9795 416.8884 417.2361 0.0523 -1.0000 -1.0000 3613636 1581305800.80 151.4977 60.0016 32.0000 1.9787 1.9801 416.8424 417.1911 0.0525 -1.0000 -1.0000 3613714 1581305800.90 151.4977 60.0016 32.0000 1.9787 1.9801 416.8935 417.2418 0.0525 -1.0000 -1.0000 3613776 1581305801.00 151.4977 60.0016 32.0000 1.9791 1.9804 416.9254 417.2735 0.0524 -1.0000 -1.0000 3613839 1581305801.10 151.4977 60.0016 32.0000 1.9790 1.9803 416.9192 417.2671 0.0523 -1.0000 -1.0000 3613901 1581305801.20 151.4977 60.0016 32.0000 1.9787 1.9801 416.9002 417.2479 0.0524 -1.0000 -1.0000 3613979 1581305801.30 151.5588 60.0016 32.0000 1.9793 1.9807 416.8853 417.2337 0.0525 -1.0000 -1.0000 3614057 1581305801.40 151.5588 60.0016 32.0000 1.9789 1.9802 416.8764 417.2246 0.0524 -1.0000 -1.0000 3614104 1581305801.50 151.5588 60.0016 32.0000 1.9789 1.9803 416.8899 417.2379 0.0524 -1.0000 -1.0000 3614183 1581305801.60 151.5822 60.0016 32.0000 1.9783 1.9796 416.9493 417.2973 0.0523 -1.0000 -1.0000 3614245 1581305801.70 151.5822 60.0016 32.0000 1.9783 1.9797 416.8918 417.2397 0.0523 -1.0000 -1.0000 3614386 1581305801.80 151.5822 60.0016 32.0000 1.9786 1.9799 416.8957 417.2436 0.0524 -1.0000 -1.0000 3614448 1581305801.90 151.5822 60.0016 32.0000 1.9788 1.9802 416.9112 417.2593 0.0523 -1.0000 -1.0000 3614510 1581305802.00 151.5822 60.0016 32.0000 1.9793 1.9806 416.9639 417.3119 0.0523 -1.0000 -1.0000 3614573 1581305802.10 151.5822 60.0016 32.0000 1.9789 1.9803 416.9084 417.2558 0.0523 -1.0000 -1.0000 3614651 1581305802.20 151.5822 60.0016 32.0000 1.9790 1.9804 416.9367 417.2847 0.0524 -1.0000 -1.0000 3614870 1581305802.30 151.5822 60.0016 32.0000 1.9791 1.9805 416.8596 417.2080 0.0524 -1.0000 -1.0000 3614932 1581305802.40 151.5822 60.0016 32.0000 1.9790 1.9803 416.9291 417.2775 0.0524 -1.0000 -1.0000 3615010 1581305802.50 151.5822 60.0016 32.0000 1.9788 1.9802 416.9881 417.3367 0.0525 -1.0000 -1.0000 3615073 1581305802.60 151.5822 60.0016 32.0000 1.9786 1.9800 416.9496 417.2979 0.0524 -1.0000 -1.0000 3615151 1581305802.70 151.5424 60.0016 32.0000 1.9783 1.9796 416.9753 417.3229 0.0522 -1.0000 -1.0000 3615229 1581305802.80 151.5424 60.0016 32.0000 1.9792 1.9805 416.9755 417.3231 0.0523 -1.0000 -1.0000 3615354 1581305802.90 151.5424 60.0016 32.0000 1.9788 1.9801 416.8968 417.2458 0.0525 -1.0000 -1.0000 3615417 1581305803.00 151.5424 60.0016 32.0000 1.9787 1.9800 416.8802 417.2283 0.0524 -1.0000 -1.0000 3615480 1581305803.10 151.5424 60.0016 32.0000 1.9785 1.9799 416.8944 417.2426 0.0524 -1.0000 -1.0000 3615542 1581305803.20 151.5424 60.0016 32.0000 1.9782 1.9796 416.8803 417.2288 0.0524 -1.0000 -1.0000 3615620 1581305803.30 151.5386 60.0016 32.0000 1.9781 1.9795 416.9244 417.2726 0.0524 -1.0000 -1.0000 3616354 1581305803.40 151.5386 60.0016 32.0000 1.9786 1.9800 416.9344 417.2828 0.0524 -1.0000 -1.0000 3616417 1581305803.50 151.5386 60.0016 32.0000 1.9782 1.9796 416.9366 417.2841 0.0522 -1.0000 -1.0000 3616510 1581305803.60 151.5386 60.0016 32.0000 1.9784 1.9797 416.9275 417.2749 0.0523 -1.0000 -1.0000 3616573 1581305803.70 151.5386 60.0016 32.0000 1.9783 1.9797 416.8521 417.1998 0.0523 -1.0000 -1.0000 3616636 1581305803.80 151.5386 60.0016 32.0000 1.9782 1.9796 416.9054 417.2532 0.0524 -1.0000 -1.0000 3616714 1581305803.90 151.5386 60.0016 32.0000 1.9780 1.9794 416.8495 417.1990 0.0526 -1.0000 -1.0000 3616776 1581305804.00 151.5136 60.0016 32.0000 1.9787 1.9801 416.8296 417.1777 0.0524 -1.0000 -1.0000 3616839 1581305804.10 151.5236 60.0016 32.0000 1.9790 1.9803 416.8938 417.2426 0.0525 -1.0000 -1.0000 3616901 1581305804.20 151.5236 60.0016 32.0000 1.9783 1.9796 416.8780 417.2261 0.0524 -1.0000 -1.0000 3616979 1581305804.30 151.5236 60.0016 32.0000 1.9787 1.9800 416.8223 417.1700 0.0523 -1.0000 -1.0000 3617042 1581305804.40 151.5236 60.0016 32.0000 1.9789 1.9803 416.8480 417.1954 0.0523 -1.0000 -1.0000 3617104 1581305804.50 151.5232 60.0016 32.0000 1.9783 1.9797 416.9278 417.2760 0.0524 -1.0000 -1.0000 3617167 1581305804.60 151.5307 60.0016 32.0000 1.9787 1.9801 416.8503 417.1992 0.0525 -1.0000 -1.0000 3617229 1581305804.70 151.5307 60.0016 32.0000 1.9786 1.9799 416.8524 417.2006 0.0525 -1.0000 -1.0000 3617307 1581305804.80 151.5307 60.0016 32.0000 1.9789 1.9803 416.9052 417.2548 0.0526 -1.0000 -1.0000 3617370 1581305804.90 151.4934 60.0013 32.0000 1.9780 1.9794 416.8427 417.1920 0.0525 -1.0000 -1.0000 3617448 1581305805.00 151.4934 60.0013 32.0000 1.9787 1.9801 416.8806 417.2294 0.0525 -1.0000 -1.0000 3617510 1581305805.10 151.4934 60.0013 32.0000 1.9781 1.9795 416.8554 417.2034 0.0524 -1.0000 -1.0000 3617573 1581305805.20 151.4934 60.0013 32.0000 1.9786 1.9800 416.9195 417.2666 0.0522 -1.0000 -1.0000 3617636 1581305805.30 151.4934 60.0013 32.0000 1.9785 1.9799 416.8874 417.2361 0.0524 -1.0000 -1.0000 3617698 1581305805.40 151.4934 60.0013 32.0000 1.9788 1.9802 416.9158 417.2641 0.0525 -1.0000 -1.0000 3617761 1581305805.50 151.4934 60.0013 32.0000 1.9791 1.9804 416.8848 417.2331 0.0524 -1.0000 -1.0000 3617839 1581305805.60 151.4934 60.0013 32.0000 1.9789 1.9803 416.9157 417.2648 0.0525 -1.0000 -1.0000 3617901 1581305805.70 151.4934 60.0013 32.0000 1.9786 1.9800 416.9069 417.2552 0.0523 -1.0000 -1.0000 3617964 1581305805.80 151.4934 60.0013 32.0000 1.9793 1.9807 416.8864 417.2340 0.0524 -1.0000 -1.0000 3618214 1581305805.90 151.4934 60.0013 32.0000 1.9789 1.9803 416.8712 417.2197 0.0524 -1.0000 -1.0000 3618276 1581305806.00 151.4972 60.0013 32.0000 1.9789 1.9802 416.8939 417.2410 0.0523 -1.0000 -1.0000 3618339 1581305806.10 151.4972 60.0013 32.0000 1.9788 1.9802 416.8606 417.2092 0.0525 -1.0000 -1.0000 3618417 1581305806.20 151.4972 60.0013 32.0000 1.9787 1.9800 416.8863 417.2336 0.0523 -1.0000 -1.0000 3618479 1581305806.30 151.4972 60.0013 32.0000 1.9796 1.9809 416.9362 417.2841 0.0524 -1.0000 -1.0000 3619229 1581305806.40 151.4972 60.0013 32.0000 1.9794 1.9807 416.8873 417.2357 0.0525 -1.0000 -1.0000 3619292 1581305806.50 151.5002 60.0013 32.0000 1.9791 1.9804 416.9210 417.2693 0.0524 -1.0000 -1.0000 3619370 1581305806.60 151.5085 60.0013 32.0000 1.9787 1.9800 416.8932 417.2413 0.0524 -1.0000 -1.0000 3619433 1581305806.70 151.5085 60.0013 32.0000 1.9791 1.9804 416.8501 417.1977 0.0523 -1.0000 -1.0000 3619495 1581305806.80 151.5085 60.0013 32.0000 1.9789 1.9802 416.8386 417.1865 0.0524 -1.0000 -1.0000 3619557 1581305806.90 151.5085 60.0013 32.0000 1.9790 1.9804 416.8755 417.2232 0.0523 -1.0000 -1.0000 3619636 1581305807.00 151.5085 60.0013 32.0000 1.9789 1.9803 416.8274 417.1752 0.0524 -1.0000 -1.0000 3619698 1581305807.10 151.4597 60.0013 32.0000 1.9791 1.9805 416.8364 417.1841 0.0524 -1.0000 -1.0000 3619761 1581305807.20 151.4505 60.0013 32.0000 1.9788 1.9802 416.9385 417.2873 0.0525 -1.0000 -1.0000 3619839 1581305807.30 151.4505 60.0013 32.0000 1.9786 1.9799 416.9366 417.2837 0.0523 -1.0000 -1.0000 3619901 1581305807.40 151.4505 60.0013 32.0000 1.9784 1.9798 416.8832 417.2317 0.0524 -1.0000 -1.0000 3619964 1581305807.50 151.4505 60.0013 32.0000 1.9784 1.9797 416.8750 417.2234 0.0525 -1.0000 -1.0000 3620042 1581305807.60 151.4505 60.0013 32.0000 1.9784 1.9797 416.9057 417.2531 0.0523 -1.0000 -1.0000 3620104 1581305807.70 151.4829 60.0013 32.0000 1.9786 1.9799 416.8880 417.2356 0.0524 -1.0000 -1.0000 3620167 1581305807.80 151.4829 60.0013 32.0000 1.9781 1.9794 416.9327 417.2813 0.0525 -1.0000 -1.0000 3620229 1581305807.90 151.4829 60.0013 32.0000 1.9783 1.9796 416.8382 417.1867 0.0525 -1.0000 -1.0000 3620479 1581305808.00 151.4829 60.0013 32.0000 1.9781 1.9795 416.9117 417.2606 0.0524 -1.0000 -1.0000 3620542 1581305808.10 151.4829 60.0013 32.0000 1.9786 1.9800 416.8407 417.1883 0.0523 -1.0000 -1.0000 3620604 1581305808.20 151.4829 60.0013 32.0000 1.9784 1.9798 416.8820 417.2292 0.0522 -1.0000 -1.0000 3620667 1581305808.30 151.4829 60.0013 32.0000 1.9789 1.9802 416.8105 417.1587 0.0524 -1.0000 -1.0000 3620729 1581305808.40 151.4829 60.0013 32.0000 1.9783 1.9796 416.9145 417.2621 0.0523 -1.0000 -1.0000 3620964 1581305808.50 151.4829 60.0013 32.0000 1.9784 1.9798 416.9336 417.2814 0.0523 -1.0000 -1.0000 3621026 1581305808.60 151.4829 60.0013 32.0000 1.9790 1.9803 416.9527 417.2998 0.0522 -1.0000 -1.0000 3621104 1581305808.70 151.4650 60.0013 32.0000 1.9783 1.9797 416.9171 417.2656 0.0526 -1.0000 -1.0000 3621182 1581305808.80 151.4458 60.0013 32.0000 1.9783 1.9797 416.8507 417.1985 0.0524 -1.0000 -1.0000 3621245 1581305808.90 151.4458 60.0013 32.0000 1.9779 1.9792 416.8357 417.1843 0.0524 -1.0000 -1.0000 3621792 1581305809.00 151.4458 60.0013 32.0000 1.9777 1.9791 416.8349 417.1822 0.0522 -1.0000 -1.0000 3621854 1581305809.10 151.4458 60.0013 32.0000 1.9783 1.9796 416.8458 417.1938 0.0524 -1.0000 -1.0000 3621917 1581305809.20 151.4458 60.0013 32.0000 1.9781 1.9795 416.8874 417.2357 0.0524 -1.0000 -1.0000 3621995 1581305809.30 151.4517 60.0013 32.0000 1.9777 1.9791 416.9017 417.2493 0.0523 -1.0000 -1.0000 3622057 1581305809.40 151.4517 60.0013 32.0000 1.9781 1.9794 416.8799 417.2276 0.0523 -1.0000 -1.0000 3622120 1581305809.50 151.4517 60.0013 32.0000 1.9788 1.9802 416.9245 417.2727 0.0524 -1.0000 -1.0000 3622183 1581305809.60 151.4517 60.0013 32.0000 1.9777 1.9791 416.8716 417.2195 0.0523 -1.0000 -1.0000 3622245 1581305809.70 151.4517 60.0013 32.0000 1.9784 1.9797 416.8047 417.1525 0.0523 -1.0000 -1.0000 3622307 1581305809.80 151.4517 60.0013 32.0000 1.9775 1.9788 416.8995 417.2470 0.0523 -1.0000 -1.0000 3622386 1581305809.90 151.4549 60.0012 32.0000 1.9785 1.9799 416.8993 417.2474 0.0524 -1.0000 -1.0000 3622448 1581305810.00 151.4549 60.0012 32.0000 1.9784 1.9797 416.8810 417.2285 0.0523 -1.0000 -1.0000 3622886 1581305810.10 151.4549 60.0012 32.0000 1.9789 1.9803 416.9057 417.2538 0.0524 -1.0000 -1.0000 3622964 1581305810.20 151.4549 60.0012 32.0000 1.9788 1.9801 416.9481 417.2964 0.0525 -1.0000 -1.0000 3623026 1581305810.30 151.4549 60.0012 32.0000 1.9788 1.9801 416.8505 417.1975 0.0523 -1.0000 -1.0000 3623089 1581305810.40 151.4549 60.0012 32.0000 1.9787 1.9801 416.9460 417.2944 0.0524 -1.0000 -1.0000 3623151 1581305810.50 151.4549 60.0012 32.0000 1.9776 1.9790 416.9135 417.2616 0.0524 -1.0000 -1.0000 3623214 1581305810.60 151.4422 60.0012 32.0000 1.9782 1.9796 416.9117 417.2604 0.0525 -1.0000 -1.0000 3623276 1581305810.70 151.4422 60.0012 32.0000 1.9784 1.9798 416.9152 417.2636 0.0525 -1.0000 -1.0000 3623354 1581305810.80 151.4422 60.0012 32.0000 1.9787 1.9801 416.8897 417.2380 0.0524 -1.0000 -1.0000 3623417 1581305810.90 151.4422 60.0012 32.0000 1.9782 1.9796 416.9208 417.2687 0.0523 -1.0000 -1.0000 3623495 1581305811.00 151.4422 60.0012 32.0000 1.9783 1.9797 416.9433 417.2900 0.0522 -1.0000 -1.0000 3623604 1581305811.10 151.4422 60.0012 32.0000 1.9781 1.9794 416.8871 417.2351 0.0524 -1.0000 -1.0000 3623667 1581305811.20 151.4912 60.0012 32.0000 1.9777 1.9790 416.9092 417.2564 0.0523 -1.0000 -1.0000 3623745 1581305811.30 151.4912 60.0012 32.0000 1.9790 1.9804 416.9453 417.2939 0.0524 -1.0000 -1.0000 3623807 1581305811.40 151.4912 60.0012 32.0000 1.9780 1.9794 416.9126 417.2606 0.0524 -1.0000 -1.0000 3623886 1581305811.50 151.4912 60.0012 32.0000 1.9784 1.9798 416.8879 417.2353 0.0523 -1.0000 -1.0000 3624010 1581305811.60 151.4912 60.0012 32.0000 1.9792 1.9806 416.9025 417.2511 0.0525 -1.0000 -1.0000 3624073 1581305811.70 151.4912 60.0012 32.0000 1.9789 1.9803 416.9581 417.3069 0.0525 -1.0000 -1.0000 3624136 1581305811.80 151.4912 60.0012 32.0000 1.9793 1.9806 416.9140 417.2624 0.0524 -1.0000 -1.0000 3624214 1581305811.90 151.4912 60.0012 32.0000 1.9790 1.9804 416.8924 417.2411 0.0525 -1.0000 -1.0000 3624276 1581305812.00 151.4912 60.0012 32.0000 1.9783 1.9796 416.8910 417.2395 0.0524 -1.0000 -1.0000 3624510 1581305812.10 151.4912 60.0012 32.0000 1.9785 1.9799 416.8872 417.2348 0.0523 -1.0000 -1.0000 3624573 1581305812.20 151.4912 60.0012 32.0000 1.9783 1.9797 416.9042 417.2522 0.0524 -1.0000 -1.0000 3624636 1581305812.30 151.4660 60.0012 32.0000 1.9781 1.9794 416.9451 417.2940 0.0526 -1.0000 -1.0000 3624698 1581305812.40 151.4660 60.0012 32.0000 1.9788 1.9802 416.9039 417.2519 0.0523 -1.0000 -1.0000 3624776 1581305812.50 151.4660 60.0012 32.0000 1.9783 1.9797 416.9292 417.2777 0.0524 -1.0000 -1.0000 3625261 1581305812.60 151.4660 60.0012 32.0000 1.9782 1.9796 416.9335 417.2821 0.0526 -1.0000 -1.0000 3625323 1581305812.70 151.4660 60.0012 32.0000 1.9785 1.9799 416.9349 417.2828 0.0523 -1.0000 -1.0000 3625401 1581305812.80 151.4390 60.0012 32.0000 1.9787 1.9800 416.8740 417.2212 0.0523 -1.0000 -1.0000 3625464 1581305812.90 151.4342 60.0012 32.0000 1.9786 1.9800 416.8933 417.2422 0.0526 -1.0000 -1.0000 3625542 1581305813.00 151.4342 60.0012 32.0000 1.9782 1.9796 416.9490 417.2966 0.0523 -1.0000 -1.0000 3625729 1581305813.10 151.4342 60.0012 32.0000 1.9780 1.9794 416.8358 417.1838 0.0524 -1.0000 -1.0000 3625792 1581305813.20 151.4342 60.0012 32.0000 1.9785 1.9798 416.8776 417.2255 0.0524 -1.0000 -1.0000 3625854 1581305813.30 151.4342 60.0012 32.0000 1.9787 1.9801 416.9442 417.2928 0.0524 -1.0000 -1.0000 3625917 1581305813.40 151.5004 60.0012 32.0000 1.9779 1.9793 416.9245 417.2725 0.0524 -1.0000 -1.0000 3625995 1581305813.50 151.5249 60.0012 32.0000 1.9787 1.9801 416.9423 417.2907 0.0524 -1.0000 -1.0000 3626245 1581305813.60 151.5249 60.0012 32.0000 1.9787 1.9800 416.9906 417.3385 0.0524 -1.0000 -1.0000 3626307 1581305813.70 151.5249 60.0012 32.0000 1.9786 1.9800 416.9195 417.2678 0.0524 -1.0000 -1.0000 3626370 1581305813.80 151.5249 60.0012 32.0000 1.9780 1.9794 416.8847 417.2323 0.0523 -1.0000 -1.0000 3626448 1581305813.90 151.5249 60.0012 32.0000 1.9785 1.9798 416.9247 417.2717 0.0523 -1.0000 -1.0000 3626510 1581305814.00 151.4745 60.0012 32.0000 1.9779 1.9792 416.9155 417.2634 0.0523 -1.0000 -1.0000 3626729 1581305814.10 151.4745 60.0012 32.0000 1.9785 1.9799 416.8723 417.2203 0.0524 -1.0000 -1.0000 3626807 1581305814.20 151.4745 60.0012 32.0000 1.9781 1.9795 416.8779 417.2257 0.0524 -1.0000 -1.0000 3626870 1581305814.30 151.4745 60.0012 32.0000 1.9781 1.9794 416.9845 417.3330 0.0525 -1.0000 -1.0000 3626932 1581305814.40 151.4745 60.0012 32.0000 1.9783 1.9796 416.8284 417.1771 0.0524 -1.0000 -1.0000 3626995 1581305814.50 151.4985 60.0012 32.0000 1.9779 1.9793 416.9450 417.2931 0.0524 -1.0000 -1.0000 3627057 1581305814.60 151.4985 60.0012 32.0000 1.9785 1.9798 416.9021 417.2500 0.0523 -1.0000 -1.0000 3627120 1581305814.70 151.4985 60.0012 32.0000 1.9786 1.9800 416.8984 417.2476 0.0526 -1.0000 -1.0000 3627276 1581305814.80 151.4985 60.0012 32.0000 1.9790 1.9804 416.8976 417.2463 0.0525 -1.0000 -1.0000 3627339 1581305814.90 151.4985 60.0012 32.0000 1.9782 1.9795 416.8974 417.2455 0.0523 -1.0000 -1.0000 3627417 1581305815.00 151.5005 60.0011 32.0000 1.9783 1.9797 416.9408 417.2892 0.0524 -1.0000 -1.0000 3627480 1581305815.10 151.5049 60.0009 32.0000 1.9795 1.9809 416.8450 417.1929 0.0524 -1.0000 -1.0000 3627542 1581305815.20 151.5049 60.0009 32.0000 1.9786 1.9800 416.8498 417.1980 0.0524 -1.0000 -1.0000 3627620 1581305815.30 151.5049 60.0009 32.0000 1.9790 1.9804 416.9773 417.3249 0.0523 -1.0000 -1.0000 3627683 1581305815.40 151.5049 60.0009 32.0000 1.9784 1.9798 416.9191 417.2674 0.0524 -1.0000 -1.0000 3627745 1581305815.50 151.5049 60.0009 32.0000 1.9782 1.9796 416.8711 417.2193 0.0524 -1.0000 -1.0000 3627980 1581305815.60 151.5056 60.0009 32.0000 1.9784 1.9798 416.8640 417.2130 0.0525 -1.0000 -1.0000 3628042 1581305815.70 151.5056 60.0009 32.0000 1.9778 1.9792 416.9411 417.2896 0.0524 -1.0000 -1.0000 3628104 1581305815.80 151.5056 60.0009 32.0000 1.9791 1.9804 416.9277 417.2760 0.0525 -1.0000 -1.0000 3628183 1581305815.90 151.5056 60.0009 32.0000 1.9785 1.9799 416.8872 417.2362 0.0525 -1.0000 -1.0000 3628261 1581305816.00 151.5056 60.0009 32.0000 1.9788 1.9802 416.9016 417.2503 0.0525 -1.0000 -1.0000 3628323 1581305816.10 151.5056 60.0009 32.0000 1.9778 1.9791 416.9438 417.2922 0.0524 -1.0000 -1.0000 3628510 1581305816.20 151.5114 60.0009 32.0000 1.9788 1.9802 416.8700 417.2190 0.0525 -1.0000 -1.0000 3628573 1581305816.30 151.5114 60.0009 32.0000 1.9786 1.9800 416.8992 417.2478 0.0525 -1.0000 -1.0000 3628636 1581305816.40 151.5114 60.0009 32.0000 1.9779 1.9793 416.9297 417.2769 0.0522 -1.0000 -1.0000 3628714 1581305816.50 151.5114 60.0009 32.0000 1.9789 1.9803 416.8540 417.2025 0.0525 -1.0000 -1.0000 3628776 1581305816.60 151.5114 60.0009 32.0000 1.9782 1.9796 416.9329 417.2812 0.0524 -1.0000 -1.0000 3628948 1581305816.70 151.5009 60.0009 32.0000 1.9782 1.9795 416.9531 417.3027 0.0526 -1.0000 -1.0000 3629026 1581305816.80 151.4868 60.0009 32.0000 1.9787 1.9801 416.9421 417.2918 0.0527 -1.0000 -1.0000 3629089 1581305816.90 151.4868 60.0009 32.0000 1.9780 1.9794 416.8402 417.1903 0.0527 -1.0000 -1.0000 3629167 1581305817.00 151.4868 60.0009 32.0000 1.9785 1.9799 416.9175 417.2662 0.0524 -1.0000 -1.0000 3629229 1581305817.10 151.4868 60.0009 32.0000 1.9787 1.9800 416.8747 417.2241 0.0525 -1.0000 -1.0000 3629448 1581305817.20 151.4868 60.0009 32.0000 1.9791 1.9804 416.9136 417.2611 0.0523 -1.0000 -1.0000 3629526 1581305817.30 151.4969 60.0009 32.0000 1.9787 1.9801 416.9618 417.3112 0.0527 -1.0000 -1.0000 3629589 1581305817.40 151.4969 60.0009 32.0000 1.9785 1.9799 416.8878 417.2362 0.0525 -1.0000 -1.0000 3629651 1581305817.50 151.4969 60.0009 32.0000 1.9787 1.9801 416.8429 417.1921 0.0526 -1.0000 -1.0000 3629729 1581305817.60 151.4969 60.0009 32.0000 1.9792 1.9806 416.9226 417.2717 0.0525 -1.0000 -1.0000 3629964 1581305817.70 151.4969 60.0009 32.0000 1.9791 1.9804 416.9190 417.2683 0.0525 -1.0000 -1.0000 3630026 1581305817.80 151.4947 60.0009 32.0000 1.9781 1.9794 416.8990 417.2474 0.0524 -1.0000 -1.0000 3630089 1581305817.90 151.4941 60.0009 32.0000 1.9787 1.9800 416.8638 417.2125 0.0525 -1.0000 -1.0000 3630151 1581305818.00 151.4941 60.0009 32.0000 1.9787 1.9801 416.8770 417.2267 0.0526 -1.0000 -1.0000 3630214 1581305818.10 151.4941 60.0009 32.0000 1.9787 1.9801 416.8841 417.2335 0.0526 -1.0000 -1.0000 3630510 1581305818.20 151.4941 60.0009 32.0000 1.9783 1.9796 416.8981 417.2466 0.0524 -1.0000 -1.0000 3630573 1581305818.30 151.4941 60.0009 32.0000 1.9784 1.9798 416.9127 417.2609 0.0524 -1.0000 -1.0000 3630636 1581305818.40 151.4941 60.0009 32.0000 1.9776 1.9790 416.8418 417.1909 0.0525 -1.0000 -1.0000 3630698 1581305818.50 151.4941 60.0009 32.0000 1.9781 1.9795 416.8359 417.1845 0.0525 -1.0000 -1.0000 3630761 1581305818.60 151.4590 60.0009 32.0000 1.9784 1.9797 416.8865 417.2358 0.0526 -1.0000 -1.0000 3630839 1581305818.70 151.4535 60.0009 32.0000 1.9787 1.9801 416.8711 417.2198 0.0524 -1.0000 -1.0000 3631729 1581305818.80 151.4535 60.0009 32.0000 1.9783 1.9797 416.9033 417.2516 0.0524 -1.0000 -1.0000 3631792 1581305818.90 151.4535 60.0009 32.0000 1.9786 1.9799 416.8671 417.2163 0.0526 -1.0000 -1.0000 3631870 1581305819.00 151.4535 60.0009 32.0000 1.9783 1.9796 416.9120 417.2610 0.0524 -1.0000 -1.0000 3631933 1581305819.10 151.4535 60.0009 32.0000 1.9785 1.9799 416.9232 417.2712 0.0524 -1.0000 -1.0000 3631995 1581305819.20 151.4535 60.0009 32.0000 1.9783 1.9796 416.8746 417.2241 0.0527 -1.0000 -1.0000 3632073 1581305819.30 151.4535 60.0009 32.0000 1.9783 1.9797 416.8591 417.2090 0.0526 -1.0000 -1.0000 3632136 1581305819.40 151.4535 60.0009 32.0000 1.9785 1.9799 416.9047 417.2541 0.0526 -1.0000 -1.0000 3632198 1581305819.50 151.4947 60.0009 32.0000 1.9787 1.9801 416.7966 417.1457 0.0526 -1.0000 -1.0000 3632261 1581305819.60 151.4947 60.0009 32.0000 1.9783 1.9797 416.8995 417.2485 0.0525 -1.0000 -1.0000 3632323 1581305819.70 151.4947 60.0009 32.0000 1.9786 1.9800 416.8140 417.1628 0.0524 -1.0000 -1.0000 3632682 1581305819.80 151.4942 60.0009 32.0000 1.9779 1.9792 416.8027 417.1508 0.0525 -1.0000 -1.0000 3632745 1581305819.90 151.4764 60.0009 32.0000 1.9780 1.9794 416.9218 417.2710 0.0525 -1.0000 -1.0000 3632807 1581305820.00 151.5040 60.0015 32.0000 1.9779 1.9793 416.9101 417.2601 0.0527 -1.0000 -1.0000 3632870 1581305820.10 151.5040 60.0015 32.0000 1.9777 1.9791 416.8344 417.1836 0.0525 -1.0000 -1.0000 3632948 1581305820.20 151.5040 60.0015 32.0000 1.9783 1.9796 416.8924 417.2404 0.0523 -1.0000 -1.0000 3633010 1581305820.30 151.5040 60.0015 32.0000 1.9784 1.9798 416.9324 417.2814 0.0525 -1.0000 -1.0000 3633073 1581305820.40 151.5040 60.0015 32.0000 1.9785 1.9799 416.8651 417.2138 0.0525 -1.0000 -1.0000 3633151 1581305820.50 151.5040 60.0015 32.0000 1.9792 1.9806 416.8550 417.2034 0.0524 -1.0000 -1.0000 3633214 1581305820.60 151.5040 60.0015 32.0000 1.9780 1.9794 416.9089 417.2581 0.0525 -1.0000 -1.0000 3633276 1581305820.70 151.5040 60.0015 32.0000 1.9789 1.9803 416.8826 417.2312 0.0525 -1.0000 -1.0000 3633339 1581305820.80 151.5040 60.0015 32.0000 1.9781 1.9794 416.9678 417.3173 0.0526 -1.0000 -1.0000 3633933 1581305820.90 151.5040 60.0015 32.0000 1.9781 1.9795 416.8729 417.2216 0.0524 -1.0000 -1.0000 3633995 1581305821.00 151.5040 60.0015 32.0000 1.9786 1.9799 416.8506 417.1982 0.0523 -1.0000 -1.0000 3634057 1581305821.10 151.5040 60.0015 32.0000 1.9794 1.9808 416.9827 417.3320 0.0525 -1.0000 -1.0000 3634136 1581305821.20 151.4326 60.0015 32.0000 1.9788 1.9801 416.9284 417.2766 0.0524 -1.0000 -1.0000 3634198 1581305821.30 151.4326 60.0015 32.0000 1.9781 1.9794 416.8777 417.2257 0.0524 -1.0000 -1.0000 3634261 1581305821.40 151.4326 60.0015 32.0000 1.9783 1.9796 416.8787 417.2273 0.0525 -1.0000 -1.0000 3634323 1581305821.50 151.4947 60.0015 32.0000 1.9778 1.9792 416.9229 417.2711 0.0524 -1.0000 -1.0000 3634401 1581305821.60 151.4818 60.0015 32.0000 1.9782 1.9795 416.8236 417.1723 0.0525 -1.0000 -1.0000 3634464 1581305821.70 151.4818 60.0015 32.0000 1.9784 1.9798 416.9273 417.2750 0.0523 -1.0000 -1.0000 3634526 1581305821.80 151.4818 60.0015 32.0000 1.9783 1.9797 416.8396 417.1876 0.0524 -1.0000 -1.0000 3634667 1581305821.90 151.4818 60.0015 32.0000 1.9780 1.9794 416.9245 417.2726 0.0524 -1.0000 -1.0000 3634729 1581305822.00 151.4818 60.0015 32.0000 1.9785 1.9798 416.9584 417.3070 0.0525 -1.0000 -1.0000 3634792 1581305822.10 151.4818 60.0015 32.0000 1.9784 1.9798 416.9170 417.2658 0.0524 -1.0000 -1.0000 3634854 1581305822.20 151.4818 60.0015 32.0000 1.9789 1.9802 416.8531 417.2013 0.0525 -1.0000 -1.0000 3634917 1581305822.30 151.5155 60.0015 32.0000 1.9789 1.9803 416.9518 417.3016 0.0526 -1.0000 -1.0000 3635104 1581305822.40 151.5155 60.0015 32.0000 1.9788 1.9801 416.9855 417.3336 0.0524 -1.0000 -1.0000 3635182 1581305822.50 151.5155 60.0015 32.0000 1.9786 1.9800 416.9042 417.2529 0.0525 -1.0000 -1.0000 3635245 1581305822.60 151.5155 60.0015 32.0000 1.9786 1.9799 416.9354 417.2841 0.0524 -1.0000 -1.0000 3635307 1581305822.70 151.5155 60.0015 32.0000 1.9786 1.9799 416.9556 417.3035 0.0524 -1.0000 -1.0000 3635370 1581305822.80 151.5155 60.0015 32.0000 1.9781 1.9794 416.9020 417.2499 0.0523 -1.0000 -1.0000 3635433 1581305822.90 151.5155 60.0015 32.0000 1.9788 1.9801 416.8988 417.2467 0.0524 -1.0000 -1.0000 3635526 1581305823.00 151.5155 60.0015 32.0000 1.9787 1.9801 416.9562 417.3058 0.0527 -1.0000 -1.0000 3635589 1581305823.10 151.5155 60.0015 32.0000 1.9790 1.9804 416.9294 417.2790 0.0526 -1.0000 -1.0000 3635651 1581305823.20 151.5155 60.0015 32.0000 1.9785 1.9799 416.9091 417.2587 0.0526 -1.0000 -1.0000 3635729 1581305823.30 151.5155 60.0015 32.0000 1.9787 1.9800 416.9075 417.2565 0.0525 -1.0000 -1.0000 3635901 1581305823.40 151.5529 60.0015 32.0000 1.9788 1.9801 416.9263 417.2748 0.0524 -1.0000 -1.0000 3635964 1581305823.50 151.5529 60.0015 32.0000 1.9791 1.9805 416.8789 417.2278 0.0525 -1.0000 -1.0000 3636042 1581305823.60 151.5529 60.0015 32.0000 1.9781 1.9795 416.9638 417.3123 0.0525 -1.0000 -1.0000 3636120 1581305823.70 151.5529 60.0015 32.0000 1.9791 1.9805 416.9831 417.3311 0.0523 -1.0000 -1.0000 3636183 1581305823.80 151.5529 60.0015 32.0000 1.9790 1.9804 416.9288 417.2777 0.0525 -1.0000 -1.0000 3636354 1581305823.90 151.4924 60.0015 32.0000 1.9787 1.9801 416.9389 417.2874 0.0524 -1.0000 -1.0000 3636417 1581305824.00 151.4924 60.0015 32.0000 1.9789 1.9803 416.9303 417.2782 0.0524 -1.0000 -1.0000 3636479 1581305824.10 151.4924 60.0015 32.0000 1.9781 1.9795 416.9241 417.2735 0.0525 -1.0000 -1.0000 3636557 1581305824.20 151.4924 60.0015 32.0000 1.9784 1.9798 416.9010 417.2503 0.0526 -1.0000 -1.0000 3636620 1581305824.30 151.4924 60.0015 32.0000 1.9787 1.9801 416.9577 417.3072 0.0525 -1.0000 -1.0000 3636714 1581305824.40 151.4836 60.0015 32.0000 1.9791 1.9804 416.9223 417.2709 0.0525 -1.0000 -1.0000 3636792 1581305824.50 151.4743 60.0015 32.0000 1.9795 1.9808 416.9230 417.2722 0.0525 -1.0000 -1.0000 3636854 1581305824.60 151.4743 60.0015 32.0000 1.9785 1.9798 416.9730 417.3213 0.0524 -1.0000 -1.0000 3636917 1581305824.70 151.4743 60.0015 32.0000 1.9783 1.9796 416.8848 417.2341 0.0526 -1.0000 -1.0000 3636995 1581305824.80 151.4743 60.0015 32.0000 1.9783 1.9797 416.9231 417.2722 0.0524 -1.0000 -1.0000 3637370 1581305824.90 151.4833 60.0015 32.0000 1.9785 1.9799 416.9237 417.2726 0.0526 -1.0000 -1.0000 3637448 1581305825.00 151.5370 60.0015 32.0000 1.9789 1.9802 416.9321 417.2826 0.0527 -1.0000 -1.0000 3637510 1581305825.10 151.5370 60.0015 32.0000 1.9789 1.9803 416.9016 417.2508 0.0524 -1.0000 -1.0000 3637573 1581305825.20 151.5370 60.0015 32.0000 1.9789 1.9802 416.9160 417.2648 0.0525 -1.0000 -1.0000 3637651 1581305825.30 151.5370 60.0015 32.0000 1.9793 1.9806 416.9086 417.2577 0.0525 -1.0000 -1.0000 3637714 1581305825.40 151.5370 60.0015 32.0000 1.9792 1.9806 416.9389 417.2881 0.0526 -1.0000 -1.0000 3637901 1581305825.50 151.5320 60.0015 32.0000 1.9787 1.9801 416.9315 417.2824 0.0528 -1.0000 -1.0000 3637964 1581305825.60 151.5254 60.0015 32.0000 1.9785 1.9799 416.9411 417.2904 0.0525 -1.0000 -1.0000 3638026 1581305825.70 151.5254 60.0015 32.0000 1.9786 1.9800 416.8961 417.2454 0.0526 -1.0000 -1.0000 3638089 1581305825.80 151.5254 60.0015 32.0000 1.9787 1.9801 416.9196 417.2687 0.0525 -1.0000 -1.0000 3638167 1581305825.90 151.5254 60.0015 32.0000 1.9786 1.9800 416.8692 417.2176 0.0525 -1.0000 -1.0000 3638401 1581305826.00 151.5254 60.0015 32.0000 1.9790 1.9804 416.8461 417.1957 0.0527 -1.0000 -1.0000 3638464 1581305826.10 151.5227 60.0015 32.0000 1.9789 1.9803 416.9874 417.3377 0.0527 -1.0000 -1.0000 3638526 1581305826.20 151.5227 60.0015 32.0000 1.9791 1.9804 416.9469 417.2963 0.0525 -1.0000 -1.0000 3638589 1581305826.30 151.5227 60.0015 32.0000 1.9794 1.9808 416.9171 417.2659 0.0525 -1.0000 -1.0000 3638651 1581305826.40 151.5227 60.0015 32.0000 1.9787 1.9800 416.8715 417.2212 0.0526 -1.0000 -1.0000 3638729 1581305826.50 151.5227 60.0015 32.0000 1.9781 1.9794 416.8755 417.2244 0.0525 -1.0000 -1.0000 3638792 1581305826.60 151.5227 60.0015 32.0000 1.9793 1.9807 416.9012 417.2503 0.0526 -1.0000 -1.0000 3638854 1581305826.70 151.4808 60.0015 32.0000 1.9787 1.9801 416.9380 417.2866 0.0524 -1.0000 -1.0000 3638932 1581305826.80 151.4808 60.0015 32.0000 1.9785 1.9798 416.9395 417.2884 0.0526 -1.0000 -1.0000 3638995 1581305826.90 151.4808 60.0015 32.0000 1.9784 1.9798 416.8789 417.2286 0.0526 -1.0000 -1.0000 3639386 1581305827.00 151.4808 60.0015 32.0000 1.9780 1.9794 416.8631 417.2125 0.0526 -1.0000 -1.0000 3639448 1581305827.10 151.4808 60.0015 32.0000 1.9781 1.9795 416.9345 417.2835 0.0525 -1.0000 -1.0000 3639510 1581305827.20 151.4869 60.0015 32.0000 1.9789 1.9803 416.8459 417.1939 0.0524 -1.0000 -1.0000 3639589 1581305827.30 151.4887 60.0015 32.0000 1.9794 1.9808 416.8888 417.2384 0.0527 -1.0000 -1.0000 3639651 1581305827.40 151.4887 60.0015 32.0000 1.9791 1.9805 416.8619 417.2109 0.0525 -1.0000 -1.0000 3640120 1581305827.50 151.4887 60.0015 32.0000 1.9788 1.9801 416.8909 417.2401 0.0526 -1.0000 -1.0000 3640198 1581305827.60 151.4887 60.0015 32.0000 1.9785 1.9799 416.8701 417.2203 0.0527 -1.0000 -1.0000 3640261 1581305827.70 151.4887 60.0015 32.0000 1.9787 1.9801 416.8764 417.2242 0.0524 -1.0000 -1.0000 3640323 1581305827.80 151.5407 60.0015 32.0000 1.9788 1.9801 416.9219 417.2707 0.0525 -1.0000 -1.0000 3640401 1581305827.90 151.5407 60.0015 32.0000 1.9791 1.9804 416.8722 417.2213 0.0525 -1.0000 -1.0000 3640464 1581305828.00 151.5407 60.0015 32.0000 1.9788 1.9801 416.9306 417.2798 0.0526 -1.0000 -1.0000 3640604 1581305828.10 151.5407 60.0015 32.0000 1.9786 1.9799 416.8863 417.2354 0.0525 -1.0000 -1.0000 3640682 1581305828.20 151.5407 60.0015 32.0000 1.9785 1.9799 416.8276 417.1764 0.0525 -1.0000 -1.0000 3640745 1581305828.30 151.5129 60.0015 32.0000 1.9781 1.9795 416.9172 417.2661 0.0525 -1.0000 -1.0000 3640807 1581305828.40 151.5073 60.0015 32.0000 1.9782 1.9796 416.8673 417.2166 0.0526 -1.0000 -1.0000 3640870 1581305828.50 151.5073 60.0015 32.0000 1.9787 1.9800 416.8909 417.2404 0.0526 -1.0000 -1.0000 3641120 1581305828.60 151.5073 60.0015 32.0000 1.9791 1.9805 416.9213 417.2699 0.0525 -1.0000 -1.0000 3641182 1581305828.70 151.5073 60.0015 32.0000 1.9790 1.9804 416.8581 417.2075 0.0526 -1.0000 -1.0000 3641261 1581305828.80 151.5073 60.0015 32.0000 1.9776 1.9790 416.8961 417.2450 0.0525 -1.0000 -1.0000 3641323 1581305828.90 151.5319 60.0015 32.0000 1.9786 1.9799 416.9035 417.2523 0.0526 -1.0000 -1.0000 3641401 1581305829.00 151.5319 60.0015 32.0000 1.9788 1.9802 416.9538 417.3028 0.0525 -1.0000 -1.0000 3641604 1581305829.10 151.5319 60.0015 32.0000 1.9792 1.9806 416.9247 417.2734 0.0525 -1.0000 -1.0000 3641667 1581305829.20 151.5319 60.0015 32.0000 1.9785 1.9799 416.9218 417.2705 0.0525 -1.0000 -1.0000 3641745 1581305829.30 151.5319 60.0015 32.0000 1.9776 1.9789 416.8322 417.1810 0.0525 -1.0000 -1.0000 3641807 1581305829.40 151.5373 60.0015 32.0000 1.9780 1.9793 416.8381 417.1871 0.0526 -1.0000 -1.0000 3641870 1581305829.50 151.5397 60.0015 32.0000 1.9787 1.9800 416.8493 417.1984 0.0525 -1.0000 -1.0000 3642104 1581305829.60 151.5397 60.0015 32.0000 1.9790 1.9804 417.0032 417.3522 0.0525 -1.0000 -1.0000 3642167 1581305829.70 151.5397 60.0015 32.0000 1.9785 1.9799 416.9494 417.3003 0.0527 -1.0000 -1.0000 3642229 1581305829.80 151.5397 60.0015 32.0000 1.9790 1.9804 416.9610 417.3090 0.0524 -1.0000 -1.0000 3642307 1581305829.90 151.5382 60.0015 32.0000 1.9791 1.9804 416.9513 417.3000 0.0524 -1.0000 -1.0000 3642370 1581305830.00 151.4963 60.0015 32.0000 1.9789 1.9802 416.9782 417.3271 0.0525 -1.0000 -1.0000 3642495 1581305830.10 151.4963 60.0015 32.0000 1.9784 1.9798 416.9173 417.2668 0.0525 -1.0000 -1.0000 3642557 1581305830.20 151.4963 60.0015 32.0000 1.9784 1.9798 416.8896 417.2381 0.0525 -1.0000 -1.0000 3642620 1581305830.30 151.4963 60.0015 32.0000 1.9789 1.9803 416.9552 417.3043 0.0526 -1.0000 -1.0000 3642682 1581305830.40 151.4963 60.0015 32.0000 1.9784 1.9798 416.9326 417.2814 0.0525 -1.0000 -1.0000 3642761 1581305830.50 151.5125 60.0015 32.0000 1.9785 1.9798 416.9334 417.2826 0.0526 -1.0000 -1.0000 3642995 1581305830.60 151.5125 60.0015 32.0000 1.9784 1.9798 416.9755 417.3243 0.0524 -1.0000 -1.0000 3643057 1581305830.70 151.5125 60.0015 32.0000 1.9790 1.9803 416.9450 417.2922 0.0523 -1.0000 -1.0000 3643120 1581305830.80 151.5125 60.0015 32.0000 1.9785 1.9799 416.9719 417.3208 0.0525 -1.0000 -1.0000 3643182 1581305830.90 151.5125 60.0015 32.0000 1.9785 1.9799 416.9616 417.3104 0.0525 -1.0000 -1.0000 3643261 1581305831.00 151.4987 60.0015 32.0000 1.9788 1.9802 416.8431 417.1916 0.0525 -1.0000 -1.0000 3643823 1581305831.10 151.4787 60.0015 32.0000 1.9794 1.9808 416.8941 417.2425 0.0524 -1.0000 -1.0000 3643886 1581305831.20 151.4787 60.0015 32.0000 1.9784 1.9798 416.8624 417.2110 0.0525 -1.0000 -1.0000 3643964 1581305831.30 151.4787 60.0015 32.0000 1.9778 1.9791 416.9165 417.2646 0.0524 -1.0000 -1.0000 3644026 1581305831.40 151.4787 60.0015 32.0000 1.9781 1.9795 416.8835 417.2320 0.0524 -1.0000 -1.0000 3644089 1581305831.50 151.4787 60.0015 32.0000 1.9787 1.9800 416.9525 417.3008 0.0524 -1.0000 -1.0000 3644151 1581305831.60 151.4744 60.0015 32.0000 1.9783 1.9796 416.8949 417.2431 0.0524 -1.0000 -1.0000 3644229 1581305831.70 151.4744 60.0015 32.0000 1.9785 1.9799 416.9158 417.2646 0.0525 -1.0000 -1.0000 3644292 1581305831.80 151.4744 60.0015 32.0000 1.9781 1.9794 416.8555 417.2039 0.0524 -1.0000 -1.0000 3644354 1581305831.90 151.4744 60.0015 32.0000 1.9783 1.9797 416.8601 417.2077 0.0523 -1.0000 -1.0000 3644417 1581305832.00 151.4744 60.0015 32.0000 1.9786 1.9800 416.9197 417.2682 0.0525 -1.0000 -1.0000 3644495 1581305832.10 151.5046 60.0015 32.0000 1.9794 1.9807 416.8730 417.2214 0.0524 -1.0000 -1.0000 3644557 1581305832.20 151.5046 60.0015 32.0000 1.9783 1.9796 416.9164 417.2642 0.0524 -1.0000 -1.0000 3644620 1581305832.30 151.5046 60.0015 32.0000 1.9782 1.9796 416.9368 417.2855 0.0524 -1.0000 -1.0000 3644682 1581305832.40 151.5046 60.0015 32.0000 1.9782 1.9796 416.9433 417.2911 0.0523 -1.0000 -1.0000 3644761 1581305832.50 151.5046 60.0015 32.0000 1.9783 1.9796 416.8930 417.2409 0.0524 -1.0000 -1.0000 3644823 1581305832.60 151.4993 60.0015 32.0000 1.9786 1.9800 416.9422 417.2906 0.0524 -1.0000 -1.0000 3645245 1581305832.70 151.4691 60.0015 32.0000 1.9788 1.9802 416.9753 417.3232 0.0524 -1.0000 -1.0000 3645323 1581305832.80 151.4691 60.0015 32.0000 1.9789 1.9803 416.8818 417.2295 0.0524 -1.0000 -1.0000 3645386 1581305832.90 151.4691 60.0015 32.0000 1.9788 1.9801 416.9964 417.3451 0.0524 -1.0000 -1.0000 3645495 1581305833.00 151.4691 60.0015 32.0000 1.9782 1.9796 416.8546 417.2021 0.0524 -1.0000 -1.0000 3645573 1581305833.10 151.4691 60.0015 32.0000 1.9779 1.9792 416.8775 417.2251 0.0523 -1.0000 -1.0000 3645745 1581305833.20 151.4748 60.0015 32.0000 1.9783 1.9797 416.8730 417.2194 0.0521 -1.0000 -1.0000 3645807 1581305833.30 151.4748 60.0015 32.0000 1.9784 1.9798 416.9474 417.2944 0.0522 -1.0000 -1.0000 3645870 1581305833.40 151.4748 60.0015 32.0000 1.9781 1.9795 416.9400 417.2867 0.0522 -1.0000 -1.0000 3645933 1581305833.50 151.4748 60.0015 32.0000 1.9787 1.9800 416.9115 417.2603 0.0524 -1.0000 -1.0000 3646010 1581305833.60 151.4748 60.0015 32.0000 1.9785 1.9799 416.9177 417.2649 0.0522 -1.0000 -1.0000 3646229 1581305833.70 151.4748 60.0015 32.0000 1.9785 1.9799 416.8990 417.2454 0.0521 -1.0000 -1.0000 3646292 1581305833.80 151.4989 60.0015 32.0000 1.9784 1.9798 416.9801 417.3283 0.0524 -1.0000 -1.0000 3646370 1581305833.90 151.4989 60.0015 32.0000 1.9782 1.9796 416.8983 417.2458 0.0523 -1.0000 -1.0000 3646432 1581305834.00 151.4989 60.0015 32.0000 1.9784 1.9797 416.8575 417.2045 0.0522 -1.0000 -1.0000 3646495 1581305834.10 151.4989 60.0015 32.0000 1.9787 1.9801 416.8664 417.2140 0.0523 -1.0000 -1.0000 3646729 1581305834.20 151.4989 60.0015 32.0000 1.9793 1.9807 416.9015 417.2487 0.0523 -1.0000 -1.0000 3646792 1581305834.30 151.4913 60.0015 32.0000 1.9782 1.9795 416.8431 417.1901 0.0522 -1.0000 -1.0000 3646854 1581305834.40 151.4600 60.0015 32.0000 1.9781 1.9795 416.8744 417.2219 0.0524 -1.0000 -1.0000 3646932 1581305834.50 151.4600 60.0015 32.0000 1.9783 1.9797 416.8820 417.2296 0.0522 -1.0000 -1.0000 3646995 1581305834.60 151.4600 60.0015 32.0000 1.9780 1.9793 416.9403 417.2891 0.0525 -1.0000 -1.0000 3647229 1581305834.70 151.4600 60.0015 32.0000 1.9787 1.9800 416.8797 417.2273 0.0523 -1.0000 -1.0000 3647292 1581305834.80 151.4600 60.0015 32.0000 1.9784 1.9797 416.8963 417.2431 0.0523 -1.0000 -1.0000 3647354 1581305834.90 151.5005 60.0018 32.0000 1.9786 1.9799 416.9118 417.2589 0.0522 -1.0000 -1.0000 3647432 1581305835.00 151.5313 60.0021 32.0000 1.9791 1.9804 416.8613 417.2095 0.0524 -1.0000 -1.0000 3647495 1581305835.10 151.5313 60.0021 32.0000 1.9796 1.9810 416.8277 417.1754 0.0524 -1.0000 -1.0000 3647558 1581305835.20 151.5313 60.0021 32.0000 1.9785 1.9798 416.8694 417.2167 0.0522 -1.0000 -1.0000 3647636 1581305835.30 151.5313 60.0021 32.0000 1.9791 1.9804 416.9232 417.2707 0.0523 -1.0000 -1.0000 3647698 1581305835.40 151.5313 60.0021 32.0000 1.9785 1.9798 416.8446 417.1924 0.0523 -1.0000 -1.0000 3647761 1581305835.50 151.5296 60.0021 32.0000 1.9788 1.9802 416.8345 417.1817 0.0522 -1.0000 -1.0000 3647839 1581305835.60 151.5295 60.0021 32.0000 1.9791 1.9805 416.8454 417.1923 0.0522 -1.0000 -1.0000 3647901 1581305835.70 151.5295 60.0021 32.0000 1.9787 1.9801 416.8807 417.2275 0.0521 -1.0000 -1.0000 3648729 1581305835.80 151.5295 60.0021 32.0000 1.9790 1.9803 416.9322 417.2798 0.0523 -1.0000 -1.0000 3648807 1581305835.90 151.5295 60.0021 32.0000 1.9791 1.9804 416.9549 417.3024 0.0523 -1.0000 -1.0000 3648870 1581305836.00 151.5295 60.0021 32.0000 1.9794 1.9808 416.9501 417.2983 0.0524 -1.0000 -1.0000 3648948 1581305836.10 151.5043 60.0021 32.0000 1.9788 1.9802 416.8604 417.2074 0.0522 -1.0000 -1.0000 3649026 1581305836.20 151.5043 60.0021 32.0000 1.9786 1.9800 416.8362 417.1839 0.0523 -1.0000 -1.0000 3649089 1581305836.30 151.5043 60.0021 32.0000 1.9787 1.9800 416.8403 417.1874 0.0522 -1.0000 -1.0000 3649151 1581305836.40 151.5043 60.0021 32.0000 1.9793 1.9806 416.8367 417.1840 0.0523 -1.0000 -1.0000 3649229 1581305836.50 151.5043 60.0021 32.0000 1.9787 1.9801 416.8320 417.1801 0.0524 -1.0000 -1.0000 3649292 1581305836.60 151.5051 60.0021 32.0000 1.9800 1.9814 416.9307 417.2785 0.0524 -1.0000 -1.0000 3649354 1581305836.70 151.5066 60.0021 32.0000 1.9794 1.9807 416.9038 417.2513 0.0523 -1.0000 -1.0000 3649417 1581305836.80 151.5066 60.0021 32.0000 1.9790 1.9804 416.9493 417.2965 0.0523 -1.0000 -1.0000 3649480 1581305836.90 151.5066 60.0021 32.0000 1.9788 1.9801 416.8470 417.1948 0.0524 -1.0000 -1.0000 3649558 1581305837.00 151.5066 60.0021 32.0000 1.9791 1.9805 416.8517 417.1991 0.0523 -1.0000 -1.0000 3649620 1581305837.10 151.5066 60.0021 32.0000 1.9789 1.9802 416.9705 417.3183 0.0523 -1.0000 -1.0000 3649683 1581305837.20 151.5304 60.0021 32.0000 1.9791 1.9804 416.9136 417.2615 0.0524 -1.0000 -1.0000 3649870 1581305837.30 151.5165 60.0021 32.0000 1.9788 1.9802 416.9194 417.2675 0.0524 -1.0000 -1.0000 3649933 1581305837.40 151.5165 60.0021 32.0000 1.9784 1.9797 416.9306 417.2785 0.0523 -1.0000 -1.0000 3649995 1581305837.50 151.5165 60.0021 32.0000 1.9778 1.9791 416.9280 417.2749 0.0522 -1.0000 -1.0000 3650073 1581305837.60 151.5165 60.0021 32.0000 1.9782 1.9795 416.8584 417.2061 0.0524 -1.0000 -1.0000 3650136 1581305837.70 151.5165 60.0021 32.0000 1.9791 1.9804 416.9175 417.2652 0.0524 -1.0000 -1.0000 3650370 1581305837.80 151.5165 60.0021 32.0000 1.9784 1.9798 416.8951 417.2433 0.0524 -1.0000 -1.0000 3650432 1581305837.90 151.5165 60.0021 32.0000 1.9795 1.9809 416.9560 417.3037 0.0523 -1.0000 -1.0000 3650495 1581305838.00 151.5165 60.0021 32.0000 1.9786 1.9800 416.9017 417.2501 0.0524 -1.0000 -1.0000 3650573 1581305838.10 151.5165 60.0021 32.0000 1.9789 1.9803 416.8493 417.1969 0.0524 -1.0000 -1.0000 3650636 1581305838.20 151.5165 60.0021 32.0000 1.9791 1.9805 416.8996 417.2471 0.0522 -1.0000 -1.0000 3650761 1581305838.30 151.5165 60.0021 32.0000 1.9794 1.9807 416.9041 417.2514 0.0523 -1.0000 -1.0000 3650839 1581305838.40 151.4774 60.0021 32.0000 1.9792 1.9806 416.8558 417.2040 0.0523 -1.0000 -1.0000 3650917 1581305838.50 151.4774 60.0021 32.0000 1.9786 1.9800 416.8500 417.1983 0.0524 -1.0000 -1.0000 3650979 1581305838.60 151.4774 60.0021 32.0000 1.9784 1.9797 416.9107 417.2593 0.0524 -1.0000 -1.0000 3651042 1581305838.70 151.4774 60.0021 32.0000 1.9783 1.9797 416.8867 417.2344 0.0524 -1.0000 -1.0000 3651120 1581305838.80 151.4774 60.0021 32.0000 1.9790 1.9804 416.8327 417.1801 0.0522 -1.0000 -1.0000 3651980 1581305838.90 151.4774 60.0021 32.0000 1.9785 1.9799 416.7873 417.1333 0.0521 -1.0000 -1.0000 3652057 1581305839.00 151.5233 60.0021 32.0000 1.9785 1.9798 416.8941 417.2415 0.0523 -1.0000 -1.0000 3652120 1581305839.10 151.5233 60.0021 32.0000 1.9792 1.9806 416.9429 417.2906 0.0524 -1.0000 -1.0000 3652182 1581305839.20 151.5233 60.0021 32.0000 1.9787 1.9800 416.9203 417.2682 0.0524 -1.0000 -1.0000 3652261 1581305839.30 151.5233 60.0021 32.0000 1.9790 1.9804 416.9024 417.2509 0.0525 -1.0000 -1.0000 3652323 1581305839.40 151.5233 60.0021 32.0000 1.9793 1.9806 416.9151 417.2638 0.0524 -1.0000 -1.0000 3652386 1581305839.50 151.5110 60.0021 32.0000 1.9784 1.9797 416.9002 417.2487 0.0524 -1.0000 -1.0000 3652448 1581305839.60 151.5110 60.0021 32.0000 1.9795 1.9809 416.8413 417.1888 0.0523 -1.0000 -1.0000 3652542 1581305839.70 151.5110 60.0021 32.0000 1.9787 1.9801 416.8923 417.2392 0.0522 -1.0000 -1.0000 3652604 1581305839.80 151.5110 60.0021 32.0000 1.9780 1.9794 416.9108 417.2583 0.0523 -1.0000 -1.0000 3652667 1581305839.90 151.5110 60.0021 32.0000 1.9790 1.9804 416.8998 417.2475 0.0524 -1.0000 -1.0000 3652729 1581305840.00 151.5110 60.0021 32.0000 1.9787 1.9800 416.8434 417.1908 0.0523 -1.0000 -1.0000 3652792 1581305840.10 151.5608 60.0020 32.0000 1.9785 1.9799 416.9635 417.3110 0.0523 -1.0000 -1.0000 3652870 1581305840.20 151.6549 60.0019 32.0000 1.9784 1.9797 416.8661 417.2135 0.0523 -1.0000 -1.0000 3652932 1581305840.30 151.6549 60.0019 32.0000 1.9782 1.9796 416.8166 417.1640 0.0523 -1.0000 -1.0000 3652995 1581305840.40 151.6549 60.0019 32.0000 1.9787 1.9800 416.8508 417.1976 0.0523 -1.0000 -1.0000 3653073 1581305840.50 151.6549 60.0019 32.0000 1.9781 1.9795 416.8895 417.2367 0.0522 -1.0000 -1.0000 3653136 1581305840.60 151.6549 60.0019 32.0000 1.9790 1.9803 416.9547 417.3022 0.0524 -1.0000 -1.0000 3653198 1581305840.70 151.6549 60.0019 32.0000 1.9789 1.9803 416.8982 417.2472 0.0524 -1.0000 -1.0000 3653276 1581305840.80 151.6549 60.0019 32.0000 1.9789 1.9803 416.8917 417.2384 0.0521 -1.0000 -1.0000 3653339 1581305840.90 151.6549 60.0019 32.0000 1.9789 1.9803 416.8586 417.2062 0.0523 -1.0000 -1.0000 3653401 1581305841.00 151.6549 60.0019 32.0000 1.9791 1.9804 416.9288 417.2766 0.0523 -1.0000 -1.0000 3653464 1581305841.10 151.6549 60.0019 32.0000 1.9792 1.9805 416.9572 417.3055 0.0525 -1.0000 -1.0000 3653526 1581305841.20 151.6549 60.0019 32.0000 1.9797 1.9810 417.0045 417.3531 0.0524 -1.0000 -1.0000 3653604 1581305841.30 151.6549 60.0019 32.0000 1.9794 1.9808 416.9334 417.2808 0.0523 -1.0000 -1.0000 3653729 1581305841.40 151.6707 60.0019 32.0000 1.9802 1.9816 417.0202 417.3672 0.0522 -1.0000 -1.0000 3653792 1581305841.50 151.6707 60.0019 32.0000 1.9798 1.9812 416.9736 417.3207 0.0522 -1.0000 -1.0000 3653870 1581305841.60 151.6707 60.0019 32.0000 1.9799 1.9812 416.9651 417.3116 0.0522 -1.0000 -1.0000 3653933 1581305841.70 151.6707 60.0019 32.0000 1.9794 1.9807 416.9417 417.2884 0.0522 -1.0000 -1.0000 3653995 1581305841.80 151.6707 60.0019 32.0000 1.9799 1.9812 417.0106 417.3578 0.0523 -1.0000 -1.0000 3654276 1581305841.90 151.6562 60.0019 32.0000 1.9799 1.9812 417.0759 417.4239 0.0524 -1.0000 -1.0000 3654339 1581305842.00 151.6239 60.0019 32.0000 1.9795 1.9808 417.0120 417.3603 0.0524 -1.0000 -1.0000 3654401 1581305842.10 151.6239 60.0019 32.0000 1.9795 1.9809 416.9877 417.3362 0.0524 -1.0000 -1.0000 3654479 1581305842.20 151.6239 60.0019 32.0000 1.9789 1.9802 416.9461 417.2944 0.0524 -1.0000 -1.0000 3654542 1581305842.30 151.6239 60.0019 32.0000 1.9795 1.9808 416.9369 417.2848 0.0523 -1.0000 -1.0000 3654823 1581305842.40 151.6239 60.0019 32.0000 1.9795 1.9808 416.8529 417.1997 0.0523 -1.0000 -1.0000 3654901 1581305842.50 151.5286 60.0019 32.0000 1.9787 1.9801 416.9336 417.2815 0.0523 -1.0000 -1.0000 3654964 1581305842.60 151.5246 60.0019 32.0000 1.9792 1.9805 416.9156 417.2639 0.0525 -1.0000 -1.0000 3655026 1581305842.70 151.5246 60.0019 32.0000 1.9788 1.9801 416.8307 417.1787 0.0524 -1.0000 -1.0000 3655104 1581305842.80 151.5246 60.0019 32.0000 1.9785 1.9799 416.9163 417.2650 0.0524 -1.0000 -1.0000 3655167 1581305842.90 151.5246 60.0019 32.0000 1.9785 1.9798 416.9569 417.3039 0.0522 -1.0000 -1.0000 3655964 1581305843.00 151.5166 60.0019 32.0000 1.9783 1.9797 416.9113 417.2595 0.0523 -1.0000 -1.0000 3656026 1581305843.10 151.4983 60.0019 32.0000 1.9787 1.9801 416.8616 417.2083 0.0522 -1.0000 -1.0000 3656089 1581305843.20 151.4983 60.0019 32.0000 1.9779 1.9792 416.9015 417.2488 0.0523 -1.0000 -1.0000 3656167 1581305843.30 151.4983 60.0019 32.0000 1.9788 1.9802 416.8812 417.2295 0.0524 -1.0000 -1.0000 3656229 1581305843.40 151.4983 60.0019 32.0000 1.9776 1.9789 416.8922 417.2400 0.0524 -1.0000 -1.0000 3656292 1581305843.50 151.4983 60.0019 32.0000 1.9788 1.9802 416.7642 417.1124 0.0524 -1.0000 -1.0000 3656354 1581305843.60 151.4805 60.0019 32.0000 1.9788 1.9801 416.8052 417.1531 0.0524 -1.0000 -1.0000 3656417 1581305843.70 151.4805 60.0019 32.0000 1.9779 1.9793 416.8546 417.2032 0.0525 -1.0000 -1.0000 3656479 1581305843.80 151.4805 60.0019 32.0000 1.9783 1.9797 416.9069 417.2560 0.0525 -1.0000 -1.0000 3656557 1581305843.90 151.4805 60.0019 32.0000 1.9785 1.9799 416.8806 417.2281 0.0524 -1.0000 -1.0000 3656620 1581305844.00 151.4805 60.0019 32.0000 1.9782 1.9796 416.8923 417.2411 0.0524 -1.0000 -1.0000 3656682 1581305844.10 151.4805 60.0019 32.0000 1.9788 1.9802 416.8824 417.2305 0.0524 -1.0000 -1.0000 3656761 1581305844.20 151.4885 60.0019 32.0000 1.9790 1.9803 416.8672 417.2155 0.0525 -1.0000 -1.0000 3656823 1581305844.30 151.5011 60.0019 32.0000 1.9784 1.9797 416.9444 417.2931 0.0524 -1.0000 -1.0000 3656886 1581305844.40 151.5011 60.0019 32.0000 1.9782 1.9796 416.8607 417.2088 0.0524 -1.0000 -1.0000 3656948 1581305844.50 151.5011 60.0019 32.0000 1.9784 1.9797 416.8313 417.1798 0.0524 -1.0000 -1.0000 3657010 1581305844.60 151.5011 60.0019 32.0000 1.9791 1.9804 416.8804 417.2284 0.0524 -1.0000 -1.0000 3657073 1581305844.70 151.5011 60.0019 32.0000 1.9781 1.9794 416.9008 417.2502 0.0526 -1.0000 -1.0000 3657151 1581305844.80 151.5033 60.0011 32.0000 1.9783 1.9797 416.8557 417.2045 0.0525 -1.0000 -1.0000 3657214 1581305844.90 151.5033 60.0011 32.0000 1.9788 1.9801 416.8599 417.2088 0.0525 -1.0000 -1.0000 3657370 1581305845.00 151.5033 60.0011 32.0000 1.9785 1.9799 416.8853 417.2339 0.0525 -1.0000 -1.0000 3657433 1581305845.10 151.5033 60.0011 32.0000 1.9783 1.9797 416.9160 417.2640 0.0524 -1.0000 -1.0000 3657495 1581305845.20 151.5033 60.0011 32.0000 1.9784 1.9798 416.8781 417.2269 0.0525 -1.0000 -1.0000 3657558 1581305845.30 151.5018 60.0011 32.0000 1.9789 1.9802 416.8810 417.2289 0.0523 -1.0000 -1.0000 3657620 1581305845.40 151.4819 60.0011 32.0000 1.9791 1.9804 416.8212 417.1701 0.0525 -1.0000 -1.0000 3657854 1581305845.50 151.4819 60.0011 32.0000 1.9785 1.9799 416.8834 417.2318 0.0524 -1.0000 -1.0000 3657933 1581305845.60 151.4819 60.0011 32.0000 1.9782 1.9796 416.8351 417.1835 0.0525 -1.0000 -1.0000 3657995 1581305845.70 151.4819 60.0011 32.0000 1.9788 1.9802 416.8786 417.2277 0.0525 -1.0000 -1.0000 3658058 1581305845.80 151.4819 60.0011 32.0000 1.9792 1.9806 416.8839 417.2320 0.0523 -1.0000 -1.0000 3658136 1581305845.90 151.5197 60.0011 32.0000 1.9789 1.9802 416.8582 417.2054 0.0523 -1.0000 -1.0000 3658667 1581305846.00 151.5197 60.0011 32.0000 1.9786 1.9799 416.8929 417.2413 0.0525 -1.0000 -1.0000 3658729 1581305846.10 151.5197 60.0011 32.0000 1.9790 1.9803 416.9549 417.3035 0.0524 -1.0000 -1.0000 3658807 1581305846.20 151.5197 60.0011 32.0000 1.9780 1.9794 416.9061 417.2550 0.0526 -1.0000 -1.0000 3658870 1581305846.30 151.5197 60.0011 32.0000 1.9782 1.9796 416.8437 417.1928 0.0525 -1.0000 -1.0000 3658932 1581305846.40 151.5112 60.0011 32.0000 1.9787 1.9800 416.8210 417.1700 0.0525 -1.0000 -1.0000 3659010 1581305846.50 151.4826 60.0011 32.0000 1.9788 1.9802 416.9157 417.2642 0.0524 -1.0000 -1.0000 3659073 1581305846.60 151.4826 60.0011 32.0000 1.9784 1.9798 416.8742 417.2228 0.0525 -1.0000 -1.0000 3659136 1581305846.70 151.4826 60.0011 32.0000 1.9790 1.9804 416.8784 417.2280 0.0526 -1.0000 -1.0000 3659214 1581305846.80 151.4826 60.0011 32.0000 1.9778 1.9792 416.8141 417.1635 0.0526 -1.0000 -1.0000 3659276 1581305846.90 151.4826 60.0011 32.0000 1.9789 1.9803 416.8126 417.1605 0.0524 -1.0000 -1.0000 3659354 1581305847.00 151.4779 60.0011 32.0000 1.9784 1.9798 416.9121 417.2613 0.0525 -1.0000 -1.0000 3659417 1581305847.10 151.4779 60.0011 32.0000 1.9783 1.9796 416.8282 417.1774 0.0526 -1.0000 -1.0000 3659480 1581305847.20 151.4779 60.0011 32.0000 1.9783 1.9797 416.9108 417.2599 0.0525 -1.0000 -1.0000 3659558 1581305847.30 151.4779 60.0011 32.0000 1.9781 1.9794 416.8961 417.2465 0.0527 -1.0000 -1.0000 3659620 1581305847.40 151.4779 60.0011 32.0000 1.9784 1.9797 416.8527 417.2026 0.0526 -1.0000 -1.0000 3659683 1581305847.50 151.4949 60.0011 32.0000 1.9791 1.9805 416.8946 417.2432 0.0524 -1.0000 -1.0000 3659745 1581305847.60 151.4990 60.0011 32.0000 1.9785 1.9798 416.8543 417.2027 0.0525 -1.0000 -1.0000 3659807 1581305847.70 151.4990 60.0011 32.0000 1.9786 1.9800 416.8789 417.2272 0.0523 -1.0000 -1.0000 3659870 1581305847.80 151.4990 60.0011 32.0000 1.9785 1.9799 416.9014 417.2499 0.0524 -1.0000 -1.0000 3659948 1581305847.90 151.4990 60.0011 32.0000 1.9783 1.9796 416.8259 417.1744 0.0525 -1.0000 -1.0000 3700010 1581305848.00 151.4990 60.0011 32.0000 1.9785 1.9798 416.8563 417.2054 0.0525 -1.0000 -1.0000 3700245 1581305848.10 151.5014 60.0011 32.0000 1.9784 1.9797 416.8956 417.2447 0.0525 -1.0000 -1.0000 3700323 1581305848.20 151.5014 60.0011 32.0000 1.9783 1.9796 416.8489 417.1978 0.0526 -1.0000 -1.0000 3700386 1581305848.30 151.5014 60.0011 32.0000 1.9783 1.9797 416.8444 417.1932 0.0525 -1.0000 -1.0000 3700448 1581305848.40 151.5014 60.0011 32.0000 1.9789 1.9802 416.8144 417.1644 0.0527 -1.0000 -1.0000 3700526 1581305848.50 151.5014 60.0011 32.0000 1.9789 1.9803 416.7950 417.1445 0.0526 -1.0000 -1.0000 3701011 1581305848.60 151.4844 60.0011 32.0000 1.9786 1.9800 416.8749 417.2239 0.0525 -1.0000 -1.0000 3701073 1581305848.70 151.4827 60.0011 32.0000 1.9785 1.9799 416.9481 417.2973 0.0525 -1.0000 -1.0000 3701136 1581305848.80 151.4827 60.0011 32.0000 1.9789 1.9802 416.8255 417.1740 0.0525 -1.0000 -1.0000 3701214 1581305848.90 151.4827 60.0011 32.0000 1.9781 1.9795 416.8500 417.1994 0.0526 -1.0000 -1.0000 3701276 1581305849.00 151.4827 60.0011 32.0000 1.9787 1.9800 416.8828 417.2323 0.0526 -1.0000 -1.0000 3701526 1581305849.10 151.4827 60.0011 32.0000 1.9785 1.9798 416.8495 417.1984 0.0525 -1.0000 -1.0000 3701589 1581305849.20 151.4740 60.0011 32.0000 1.9781 1.9795 416.8376 417.1870 0.0526 -1.0000 -1.0000 3701667 1581305849.30 151.4740 60.0011 32.0000 1.9788 1.9802 416.8987 417.2474 0.0525 -1.0000 -1.0000 3701729 1581305849.40 151.4740 60.0011 32.0000 1.9782 1.9796 416.8099 417.1587 0.0525 -1.0000 -1.0000 3701792 1581305849.50 151.4740 60.0011 32.0000 1.9786 1.9799 416.8359 417.1840 0.0523 -1.0000 -1.0000 3701995 1581305849.60 151.4740 60.0011 32.0000 1.9790 1.9804 416.8518 417.2011 0.0526 -1.0000 -1.0000 3702057 1581305849.70 151.4520 59.9998 32.0000 1.9792 1.9805 416.8397 417.1898 0.0527 -1.0000 -1.0000 3702120 1581305849.80 151.4515 59.9998 32.0000 1.9783 1.9796 416.8286 417.1789 0.0527 -1.0000 -1.0000 3702198 1581305849.90 151.4515 59.9998 32.0000 1.9778 1.9792 416.7933 417.1421 0.0526 -1.0000 -1.0000 3702260 1581305850.00 151.4515 59.9998 32.0000 1.9784 1.9798 416.8341 417.1836 0.0526 -1.0000 -1.0000 3702495 1581305850.10 151.4515 59.9998 32.0000 1.9777 1.9791 416.8566 417.2051 0.0524 -1.0000 -1.0000 3702573 1581305850.20 151.4515 59.9998 32.0000 1.9779 1.9793 416.8021 417.1501 0.0524 -1.0000 -1.0000 3702636 1581305850.30 151.4515 59.9998 32.0000 1.9779 1.9792 416.8583 417.2053 0.0522 -1.0000 -1.0000 3702698 1581305850.40 151.4814 59.9998 32.0000 1.9781 1.9795 416.8087 417.1570 0.0525 -1.0000 -1.0000 3702776 1581305850.50 151.4814 59.9998 32.0000 1.9784 1.9798 416.8441 417.1927 0.0525 -1.0000 -1.0000 3703042 1581305850.60 151.4814 59.9998 32.0000 1.9783 1.9797 416.8902 417.2393 0.0525 -1.0000 -1.0000 3703104 1581305850.70 151.4814 59.9998 32.0000 1.9778 1.9791 416.8412 417.1894 0.0524 -1.0000 -1.0000 3703182 1581305850.80 151.4814 59.9998 32.0000 1.9778 1.9792 416.7405 417.0901 0.0526 -1.0000 -1.0000 3703245 1581305850.90 151.4831 59.9998 32.0000 1.9785 1.9798 416.8183 417.1668 0.0525 -1.0000 -1.0000 3703307 1581305851.00 151.4842 59.9998 32.0000 1.9781 1.9795 416.8429 417.1913 0.0525 -1.0000 -1.0000 3703370 1581305851.10 151.4842 59.9998 32.0000 1.9783 1.9796 416.9617 417.3100 0.0524 -1.0000 -1.0000 3703979 1581305851.20 151.4842 59.9998 32.0000 1.9774 1.9788 416.8601 417.2085 0.0524 -1.0000 -1.0000 3704057 1581305851.30 151.4842 59.9998 32.0000 1.9781 1.9795 416.8901 417.2389 0.0526 -1.0000 -1.0000 3704120 1581305851.40 151.4842 59.9998 32.0000 1.9782 1.9795 416.8625 417.2112 0.0525 -1.0000 -1.0000 3704182 1581305851.50 151.4903 59.9998 32.0000 1.9780 1.9793 416.8497 417.1989 0.0525 -1.0000 -1.0000 3704245 1581305851.60 151.4904 59.9998 32.0000 1.9782 1.9796 416.7970 417.1455 0.0525 -1.0000 -1.0000 3704307 1581305851.70 151.4904 59.9998 32.0000 1.9777 1.9790 416.8771 417.2263 0.0525 -1.0000 -1.0000 3704370 1581305851.80 151.4904 59.9998 32.0000 1.9781 1.9794 416.8670 417.2158 0.0525 -1.0000 -1.0000 3704448 1581305851.90 151.4904 59.9998 32.0000 1.9783 1.9796 416.8663 417.2152 0.0525 -1.0000 -1.0000 3704510 1581305852.00 151.4951 59.9998 32.0000 1.9780 1.9793 416.8326 417.1829 0.0526 -1.0000 -1.0000 3704620 1581305852.10 151.5148 59.9998 32.0000 1.9780 1.9794 416.8491 417.1971 0.0524 -1.0000 -1.0000 3704698 1581305852.20 151.5148 59.9998 32.0000 1.9784 1.9798 416.7615 417.1107 0.0526 -1.0000 -1.0000 3704761 1581305852.30 151.5148 59.9998 32.0000 1.9785 1.9799 416.8202 417.1691 0.0525 -1.0000 -1.0000 3704823 1581305852.40 151.5148 59.9998 32.0000 1.9790 1.9804 416.8938 417.2418 0.0523 -1.0000 -1.0000 3704901 1581305852.50 151.5148 59.9998 32.0000 1.9785 1.9798 416.8252 417.1740 0.0525 -1.0000 -1.0000 3704964 1581305852.60 151.4921 59.9998 32.0000 1.9785 1.9798 416.8184 417.1671 0.0525 -1.0000 -1.0000 3705026 1581305852.70 151.4921 59.9998 32.0000 1.9793 1.9807 416.8254 417.1734 0.0524 -1.0000 -1.0000 3705104 1581305852.80 151.4921 59.9998 32.0000 1.9786 1.9800 416.8348 417.1837 0.0526 -1.0000 -1.0000 3705167 1581305852.90 151.4921 59.9998 32.0000 1.9787 1.9800 416.7598 417.1078 0.0525 -1.0000 -1.0000 3705245 1581305853.00 151.4921 59.9998 32.0000 1.9790 1.9804 416.8450 417.1945 0.0527 -1.0000 -1.0000 3705307 1581305853.10 151.4921 59.9998 32.0000 1.9785 1.9799 416.7928 417.1425 0.0526 -1.0000 -1.0000 3705370 1581305853.20 151.4969 59.9998 32.0000 1.9782 1.9796 416.8041 417.1531 0.0525 -1.0000 -1.0000 3705448 1581305853.30 151.5017 59.9998 32.0000 1.9786 1.9799 416.7960 417.1443 0.0525 -1.0000 -1.0000 3705510 1581305853.40 151.5017 59.9998 32.0000 1.9782 1.9795 416.8399 417.1887 0.0525 -1.0000 -1.0000 3705573 1581305853.50 151.5017 59.9998 32.0000 1.9781 1.9795 416.8650 417.2139 0.0525 -1.0000 -1.0000 3705636 1581305853.60 151.5017 59.9998 32.0000 1.9786 1.9800 416.8103 417.1596 0.0526 -1.0000 -1.0000 3706464 1581305853.70 151.5017 59.9998 32.0000 1.9793 1.9806 416.7569 417.1059 0.0525 -1.0000 -1.0000 3706526 1581305853.80 151.5182 59.9998 32.0000 1.9783 1.9796 416.8526 417.2020 0.0526 -1.0000 -1.0000 3706589 1581305853.90 151.5182 59.9998 32.0000 1.9786 1.9799 416.8525 417.2017 0.0526 -1.0000 -1.0000 3706651 1581305854.00 151.5182 59.9998 32.0000 1.9791 1.9805 416.8720 417.2205 0.0524 -1.0000 -1.0000 3706714 1581305854.10 151.5182 59.9998 32.0000 1.9781 1.9795 416.8599 417.2093 0.0525 -1.0000 -1.0000 3706792 1581305854.20 151.5182 59.9998 32.0000 1.9789 1.9802 416.8545 417.2030 0.0524 -1.0000 -1.0000 3706854 1581305854.30 151.4906 59.9998 32.0000 1.9789 1.9803 416.8672 417.2160 0.0525 -1.0000 -1.0000 3706917 1581305854.40 151.4906 59.9998 32.0000 1.9791 1.9804 416.8892 417.2383 0.0526 -1.0000 -1.0000 3706995 1581305854.50 151.4906 59.9998 32.0000 1.9791 1.9805 416.8548 417.2047 0.0527 -1.0000 -1.0000 3707057 1581305854.60 151.4906 59.9998 32.0000 1.9785 1.9799 416.8953 417.2446 0.0525 -1.0000 -1.0000 3707120 1581305854.70 151.4906 59.9998 32.0000 1.9783 1.9797 416.8450 417.1941 0.0525 -1.0000 -1.0000 3707182 1581305854.80 151.4893 59.9998 32.0000 1.9785 1.9799 416.8091 417.1576 0.0525 -1.0000 -1.0000 3707245 1581305854.90 151.4752 59.9999 32.0000 1.9788 1.9802 416.8131 417.1624 0.0526 -1.0000 -1.0000 3707323 1581305855.00 151.4752 59.9999 32.0000 1.9781 1.9795 416.9043 417.2546 0.0527 -1.0000 -1.0000 3707386 1581305855.10 151.4752 59.9999 32.0000 1.9785 1.9798 416.8536 417.2025 0.0525 -1.0000 -1.0000 3707448 1581305855.20 151.4752 59.9999 32.0000 1.9782 1.9796 416.8703 417.2198 0.0526 -1.0000 -1.0000 3707526 1581305855.30 151.4752 59.9999 32.0000 1.9781 1.9795 416.8310 417.1811 0.0527 -1.0000 -1.0000 3707589 1581305855.40 151.4621 59.9999 32.0000 1.9786 1.9799 416.8464 417.1962 0.0527 -1.0000 -1.0000 3707651 1581305855.50 151.4621 59.9999 32.0000 1.9783 1.9797 416.8307 417.1804 0.0526 -1.0000 -1.0000 3707714 1581305855.60 151.4621 59.9999 32.0000 1.9783 1.9796 416.7933 417.1416 0.0525 -1.0000 -1.0000 3707776 1581305855.70 151.4621 59.9999 32.0000 1.9780 1.9794 416.8390 417.1882 0.0526 -1.0000 -1.0000 3708026 1581305855.80 151.4621 59.9999 32.0000 1.9784 1.9798 416.8874 417.2375 0.0528 -1.0000 -1.0000 3708089 1581305855.90 151.4629 59.9999 32.0000 1.9785 1.9798 416.8709 417.2195 0.0526 -1.0000 -1.0000 3708151 1581305856.00 151.4780 59.9999 32.0000 1.9785 1.9799 416.9262 417.2769 0.0528 -1.0000 -1.0000 3708229 1581305856.10 151.4780 59.9999 32.0000 1.9786 1.9800 416.9186 417.2682 0.0525 -1.0000 -1.0000 3708292 1581305856.20 151.4780 59.9999 32.0000 1.9788 1.9802 416.9490 417.2990 0.0526 -1.0000 -1.0000 3708526 1581305856.30 151.4780 59.9999 32.0000 1.9781 1.9795 416.9615 417.3108 0.0526 -1.0000 -1.0000 3708589 1581305856.40 151.4780 59.9999 32.0000 1.9786 1.9800 416.9042 417.2546 0.0528 -1.0000 -1.0000 3708667 1581305856.50 151.4931 59.9999 32.0000 1.9784 1.9798 416.8849 417.2340 0.0525 -1.0000 -1.0000 3708729 1581305856.60 151.4931 59.9999 32.0000 1.9789 1.9802 416.9186 417.2687 0.0527 -1.0000 -1.0000 3708792 1581305856.70 151.4931 59.9999 32.0000 1.9788 1.9802 416.8624 417.2128 0.0527 -1.0000 -1.0000 3709042 1581305856.80 151.4931 59.9999 32.0000 1.9789 1.9803 416.8769 417.2258 0.0525 -1.0000 -1.0000 3709104 1581305856.90 151.4931 59.9999 32.0000 1.9788 1.9801 416.9687 417.3183 0.0527 -1.0000 -1.0000 3709167 1581305857.00 151.4592 59.9999 32.0000 1.9783 1.9796 416.9117 417.2624 0.0528 -1.0000 -1.0000 3709229 1581305857.10 151.4434 59.9999 32.0000 1.9782 1.9795 416.8645 417.2135 0.0526 -1.0000 -1.0000 3709307 1581305857.20 151.4434 59.9999 32.0000 1.9783 1.9796 416.8905 417.2401 0.0526 -1.0000 -1.0000 3709995 1581305857.30 151.4434 59.9999 32.0000 1.9781 1.9794 416.8782 417.2276 0.0526 -1.0000 -1.0000 3710058 1581305857.40 151.4434 59.9999 32.0000 1.9775 1.9789 416.8405 417.1893 0.0526 -1.0000 -1.0000 3710120 1581305857.50 151.4434 59.9999 32.0000 1.9779 1.9793 416.7965 417.1464 0.0526 -1.0000 -1.0000 3710198 1581305857.60 151.4519 59.9999 32.0000 1.9783 1.9797 416.8432 417.1928 0.0526 -1.0000 -1.0000 3710261 1581305857.70 151.4519 59.9999 32.0000 1.9780 1.9794 416.8373 417.1862 0.0526 -1.0000 -1.0000 3710323 1581305857.80 151.4519 59.9999 32.0000 1.9779 1.9792 416.9058 417.2564 0.0527 -1.0000 -1.0000 3710401 1581305857.90 151.4519 59.9999 32.0000 1.9783 1.9797 416.8196 417.1701 0.0528 -1.0000 -1.0000 3710464 1581305858.00 151.4519 59.9999 32.0000 1.9784 1.9798 416.9720 417.3227 0.0528 -1.0000 -1.0000 3710526 1581305858.10 151.4156 59.9999 32.0000 1.9786 1.9800 416.8821 417.2325 0.0527 -1.0000 -1.0000 3710620 1581305858.20 151.4151 59.9999 32.0000 1.9784 1.9797 416.8433 417.1931 0.0526 -1.0000 -1.0000 3710682 1581305858.30 151.4151 59.9999 32.0000 1.9775 1.9789 416.8266 417.1770 0.0527 -1.0000 -1.0000 3710745 1581305858.40 151.4151 59.9999 32.0000 1.9782 1.9796 416.8003 417.1509 0.0528 -1.0000 -1.0000 3710823 1581305858.50 151.4151 59.9999 32.0000 1.9780 1.9794 416.8569 417.2065 0.0526 -1.0000 -1.0000 3710886 1581305858.60 151.4449 59.9999 32.0000 1.9782 1.9795 416.9039 417.2545 0.0527 -1.0000 -1.0000 3710948 1581305858.70 151.5002 59.9999 32.0000 1.9782 1.9795 416.9193 417.2698 0.0528 -1.0000 -1.0000 3711010 1581305858.80 151.5002 59.9999 32.0000 1.9784 1.9797 416.8799 417.2298 0.0527 -1.0000 -1.0000 3711245 1581305858.90 151.5002 59.9999 32.0000 1.9787 1.9800 416.8474 417.1985 0.0529 -1.0000 -1.0000 3711323 1581305859.00 151.5002 59.9999 32.0000 1.9787 1.9800 416.8761 417.2269 0.0528 -1.0000 -1.0000 3711386 1581305859.10 151.5002 59.9999 32.0000 1.9790 1.9804 416.8830 417.2335 0.0527 -1.0000 -1.0000 3711448 1581305859.20 151.4554 59.9999 32.0000 1.9786 1.9799 416.8917 417.2416 0.0527 -1.0000 -1.0000 3711510 1581305859.30 151.4554 59.9999 32.0000 1.9786 1.9800 416.8754 417.2258 0.0527 -1.0000 -1.0000 3712010 1581305859.40 151.4554 59.9999 32.0000 1.9779 1.9792 416.7994 417.1480 0.0525 -1.0000 -1.0000 3712073 1581305859.50 151.4554 59.9999 32.0000 1.9785 1.9798 416.8812 417.2308 0.0526 -1.0000 -1.0000 3712151 1581305859.60 151.4554 59.9999 32.0000 1.9782 1.9796 416.8846 417.2339 0.0525 -1.0000 -1.0000 3712214 1581305859.70 151.4951 60.0000 32.0000 1.9787 1.9801 416.8227 417.1718 0.0526 -1.0000 -1.0000 3712323 1581305859.80 151.5084 60.0001 32.0000 1.9786 1.9800 416.8643 417.2136 0.0526 -1.0000 -1.0000 3712401 1581305859.90 151.5084 60.0001 32.0000 1.9787 1.9801 416.8486 417.1984 0.0526 -1.0000 -1.0000 3712464 1581305860.00 151.5084 60.0001 32.0000 1.9785 1.9798 416.8341 417.1844 0.0527 -1.0000 -1.0000 3712526 1581305860.10 151.5084 60.0001 32.0000 1.9786 1.9800 416.8214 417.1712 0.0526 -1.0000 -1.0000 3712589 1581305860.20 151.5084 60.0001 32.0000 1.9788 1.9801 416.8601 417.2101 0.0527 -1.0000 -1.0000 3712651 1581305860.30 151.4830 60.0001 32.0000 1.9786 1.9800 416.8499 417.2007 0.0527 -1.0000 -1.0000 3712807 1581305860.40 151.4830 60.0001 32.0000 1.9780 1.9793 416.8277 417.1770 0.0526 -1.0000 -1.0000 3712870 1581305860.50 151.4830 60.0001 32.0000 1.9786 1.9799 416.7629 417.1124 0.0526 -1.0000 -1.0000 3712932 1581305860.60 151.4830 60.0001 32.0000 1.9788 1.9802 416.9038 417.2536 0.0527 -1.0000 -1.0000 3712995 1581305860.70 151.4830 60.0001 32.0000 1.9787 1.9801 416.8074 417.1578 0.0527 -1.0000 -1.0000 3713073 1581305860.80 151.6158 60.0001 32.0000 1.9781 1.9794 416.8909 417.2408 0.0527 -1.0000 -1.0000 3713276 1581305860.90 151.6158 60.0001 32.0000 1.9790 1.9804 416.8701 417.2193 0.0526 -1.0000 -1.0000 3713339 1581305861.00 151.6158 60.0001 32.0000 1.9790 1.9804 416.9280 417.2777 0.0527 -1.0000 -1.0000 3713417 1581305861.10 151.6158 60.0001 32.0000 1.9790 1.9804 416.8994 417.2494 0.0526 -1.0000 -1.0000 3713480 1581305861.20 151.6158 60.0001 32.0000 1.9792 1.9806 416.9253 417.2746 0.0526 -1.0000 -1.0000 3713542 1581305861.30 151.6149 60.0001 32.0000 1.9803 1.9817 416.9563 417.3068 0.0528 -1.0000 -1.0000 3714026 1581305861.40 151.6135 60.0001 32.0000 1.9795 1.9809 416.9018 417.2522 0.0527 -1.0000 -1.0000 3714089 1581305861.50 151.6135 60.0001 32.0000 1.9800 1.9814 417.0240 417.3753 0.0528 -1.0000 -1.0000 3714167 1581305861.60 151.6135 60.0001 32.0000 1.9794 1.9808 416.9501 417.3001 0.0526 -1.0000 -1.0000 3714229 1581305861.70 151.6135 60.0001 32.0000 1.9789 1.9802 416.9040 417.2535 0.0526 -1.0000 -1.0000 3714292 1581305861.80 151.6135 60.0001 32.0000 1.9790 1.9804 416.8976 417.2479 0.0527 -1.0000 -1.0000 3714354 1581305861.90 151.5735 60.0001 32.0000 1.9783 1.9797 416.8979 417.2484 0.0528 -1.0000 -1.0000 3714417 1581305862.00 151.5735 60.0001 32.0000 1.9787 1.9801 416.8855 417.2364 0.0528 -1.0000 -1.0000 3714495 1581305862.10 151.5735 60.0001 32.0000 1.9781 1.9795 416.8318 417.1820 0.0527 -1.0000 -1.0000 3714557 1581305862.20 151.5735 60.0001 32.0000 1.9787 1.9801 416.8302 417.1797 0.0527 -1.0000 -1.0000 3714620 1581305862.30 151.5735 60.0001 32.0000 1.9790 1.9804 416.8696 417.2196 0.0527 -1.0000 -1.0000 3714682 1581305862.40 151.4952 60.0001 32.0000 1.9794 1.9807 416.8501 417.1998 0.0526 -1.0000 -1.0000 3714761 1581305862.50 151.4814 60.0001 32.0000 1.9785 1.9799 416.8263 417.1749 0.0524 -1.0000 -1.0000 3714823 1581305862.60 151.4814 60.0001 32.0000 1.9786 1.9799 416.8895 417.2397 0.0528 -1.0000 -1.0000 3714886 1581305862.70 151.4814 60.0001 32.0000 1.9789 1.9803 416.9065 417.2576 0.0529 -1.0000 -1.0000 3714964 1581305862.80 151.4814 60.0001 32.0000 1.9786 1.9800 416.8975 417.2482 0.0527 -1.0000 -1.0000 3715010 1581305862.90 151.4808 60.0001 32.0000 1.9784 1.9798 416.8525 417.2021 0.0526 -1.0000 -1.0000 3715261 1581305863.00 151.4465 60.0001 32.0000 1.9777 1.9791 416.8933 417.2435 0.0527 -1.0000 -1.0000 3715323 1581305863.10 151.4465 60.0001 32.0000 1.9779 1.9793 416.9469 417.2965 0.0526 -1.0000 -1.0000 3715386 1581305863.20 151.4465 60.0001 32.0000 1.9783 1.9797 416.8802 417.2292 0.0525 -1.0000 -1.0000 3715448 1581305863.30 151.4465 60.0001 32.0000 1.9779 1.9793 416.8068 417.1574 0.0527 -1.0000 -1.0000 3715510 1581305863.40 151.4465 60.0001 32.0000 1.9776 1.9790 416.7868 417.1363 0.0526 -1.0000 -1.0000 3716401 1581305863.50 151.4520 60.0001 32.0000 1.9786 1.9799 416.7879 417.1366 0.0525 -1.0000 -1.0000 3716479 1581305863.60 151.4520 60.0001 32.0000 1.9786 1.9800 416.8132 417.1644 0.0529 -1.0000 -1.0000 3716542 1581305863.70 151.4520 60.0001 32.0000 1.9787 1.9801 416.8536 417.2043 0.0527 -1.0000 -1.0000 3716604 1581305863.80 151.4520 60.0001 32.0000 1.9782 1.9795 416.7833 417.1331 0.0527 -1.0000 -1.0000 3716682 1581305863.90 151.4520 60.0001 32.0000 1.9780 1.9793 416.8463 417.1967 0.0527 -1.0000 -1.0000 3716745 1581305864.00 151.4465 60.0001 32.0000 1.9780 1.9793 416.7991 417.1487 0.0527 -1.0000 -1.0000 3716807 1581305864.10 151.4246 60.0001 32.0000 1.9778 1.9792 416.8589 417.2102 0.0529 -1.0000 -1.0000 3716886 1581305864.20 151.4246 60.0001 32.0000 1.9779 1.9792 416.7848 417.1350 0.0528 -1.0000 -1.0000 3716948 1581305864.30 151.4246 60.0001 32.0000 1.9777 1.9791 416.8488 417.2002 0.0529 -1.0000 -1.0000 3717010 1581305864.40 151.4246 60.0001 32.0000 1.9780 1.9794 416.8194 417.1706 0.0528 -1.0000 -1.0000 3717073 1581305864.50 151.4246 60.0001 32.0000 1.9785 1.9799 416.8010 417.1518 0.0528 -1.0000 -1.0000 3717136 1581305864.60 151.4526 59.9995 32.0000 1.9779 1.9793 416.7942 417.1445 0.0527 -1.0000 -1.0000 3717198 1581305864.70 151.4526 59.9995 32.0000 1.9788 1.9802 416.7968 417.1475 0.0528 -1.0000 -1.0000 3717276 1581305864.80 151.4526 59.9995 32.0000 1.9781 1.9794 416.8660 417.2161 0.0527 -1.0000 -1.0000 3717339 1581305864.90 151.4526 59.9995 32.0000 1.9782 1.9796 416.8163 417.1663 0.0526 -1.0000 -1.0000 3717417 1581305865.00 151.4526 59.9995 32.0000 1.9786 1.9799 416.8515 417.2016 0.0527 -1.0000 -1.0000 3717495 1581305865.10 151.4526 59.9995 32.0000 1.9780 1.9794 416.8047 417.1561 0.0528 -1.0000 -1.0000 3717558 1581305865.20 151.4526 59.9995 32.0000 1.9776 1.9790 416.8146 417.1646 0.0527 -1.0000 -1.0000 3717636 1581305865.30 151.4969 59.9995 32.0000 1.9783 1.9797 416.8329 417.1837 0.0528 -1.0000 -1.0000 3717698 1581305865.40 151.4969 59.9995 32.0000 1.9783 1.9797 416.7323 417.0830 0.0528 -1.0000 -1.0000 3717761 1581305865.50 151.4969 59.9995 32.0000 1.9790 1.9803 416.8751 417.2254 0.0527 -1.0000 -1.0000 3718010 1581305865.60 151.4969 59.9995 32.0000 1.9785 1.9799 416.9098 417.2606 0.0528 -1.0000 -1.0000 3718073 1581305865.70 151.4969 59.9995 32.0000 1.9785 1.9799 416.8449 417.1956 0.0527 -1.0000 -1.0000 3718136 1581305865.80 151.4672 59.9995 32.0000 1.9791 1.9805 416.8252 417.1754 0.0527 -1.0000 -1.0000 3718214 1581305865.90 151.4639 59.9995 32.0000 1.9780 1.9794 416.9076 417.2580 0.0527 -1.0000 -1.0000 3718276 1581305866.00 151.4639 59.9995 32.0000 1.9785 1.9799 416.9276 417.2797 0.0529 -1.0000 -1.0000 3718495 1581305866.10 151.4639 59.9995 32.0000 1.9781 1.9794 416.9338 417.2835 0.0526 -1.0000 -1.0000 3718573 1581305866.20 151.4639 59.9995 32.0000 1.9788 1.9802 416.9740 417.3242 0.0528 -1.0000 -1.0000 3718635 1581305866.30 151.4639 59.9995 32.0000 1.9790 1.9803 416.8836 417.2350 0.0528 -1.0000 -1.0000 3718698 1581305866.40 151.5038 59.9995 32.0000 1.9790 1.9803 416.8651 417.2142 0.0526 -1.0000 -1.0000 3718776 1581305866.50 151.5038 59.9995 32.0000 1.9783 1.9796 416.7993 417.1488 0.0526 -1.0000 -1.0000 3719729 1581305866.60 151.5038 59.9995 32.0000 1.9785 1.9799 416.8632 417.2137 0.0528 -1.0000 -1.0000 3719792 1581305866.70 151.5038 59.9995 32.0000 1.9787 1.9801 416.9341 417.2846 0.0527 -1.0000 -1.0000 3719870 1581305866.80 151.5038 59.9995 32.0000 1.9788 1.9801 416.7981 417.1483 0.0527 -1.0000 -1.0000 3719933 1581305866.90 151.4535 59.9995 32.0000 1.9785 1.9799 416.8772 417.2276 0.0527 -1.0000 -1.0000 3720010 1581305867.00 151.4442 59.9995 32.0000 1.9788 1.9802 416.8441 417.1939 0.0527 -1.0000 -1.0000 3720073 1581305867.10 151.4442 59.9995 32.0000 1.9780 1.9794 416.9077 417.2577 0.0527 -1.0000 -1.0000 3720135 1581305867.20 151.4442 59.9995 32.0000 1.9784 1.9798 416.8796 417.2292 0.0526 -1.0000 -1.0000 3720214 1581305867.30 151.4442 59.9995 32.0000 1.9782 1.9795 416.8861 417.2357 0.0526 -1.0000 -1.0000 3720261 1581305867.40 151.4442 59.9995 32.0000 1.9788 1.9801 416.8388 417.1881 0.0525 -1.0000 -1.0000 3720323 1581305867.50 151.4611 59.9995 32.0000 1.9781 1.9794 416.8777 417.2267 0.0525 -1.0000 -1.0000 3720401 1581305867.60 151.4611 59.9995 32.0000 1.9777 1.9791 416.9091 417.2587 0.0527 -1.0000 -1.0000 3720464 1581305867.70 151.4611 59.9995 32.0000 1.9776 1.9790 416.8186 417.1686 0.0527 -1.0000 -1.0000 3720526 1581305867.80 151.4611 59.9995 32.0000 1.9783 1.9797 416.8227 417.1723 0.0526 -1.0000 -1.0000 3720604 1581305867.90 151.4611 59.9995 32.0000 1.9787 1.9801 416.8759 417.2256 0.0526 -1.0000 -1.0000 3720667 1581305868.00 151.4447 59.9995 32.0000 1.9785 1.9799 416.9305 417.2801 0.0526 -1.0000 -1.0000 3720729 1581305868.10 151.4447 59.9995 32.0000 1.9779 1.9793 416.8431 417.1926 0.0526 -1.0000 -1.0000 3720792 1581305868.20 151.4447 59.9995 32.0000 1.9778 1.9792 416.7835 417.1334 0.0527 -1.0000 -1.0000 3720854 1581305868.30 151.4924 59.9995 32.0000 1.9779 1.9793 416.8358 417.1857 0.0527 -1.0000 -1.0000 3720917 1581305868.40 151.4822 59.9995 32.0000 1.9783 1.9796 416.8463 417.1957 0.0525 -1.0000 -1.0000 3720995 1581305868.50 151.4822 59.9995 32.0000 1.9783 1.9797 416.8909 417.2392 0.0524 -1.0000 -1.0000 3721057 1581305868.60 151.4822 59.9995 32.0000 1.9784 1.9797 416.9133 417.2628 0.0526 -1.0000 -1.0000 3721120 1581305868.70 151.4822 59.9995 32.0000 1.9783 1.9797 416.7382 417.0887 0.0528 -1.0000 -1.0000 3721198 1581305868.80 151.4822 59.9995 32.0000 1.9782 1.9795 416.8288 417.1778 0.0524 -1.0000 -1.0000 3721261 1581305868.90 151.4822 59.9995 32.0000 1.9786 1.9800 416.8236 417.1742 0.0528 -1.0000 -1.0000 3721323 1581305869.00 151.4822 59.9995 32.0000 1.9778 1.9792 416.8693 417.2195 0.0527 -1.0000 -1.0000 3721385 1581305869.10 151.5342 59.9995 32.0000 1.9779 1.9793 416.8845 417.2350 0.0527 -1.0000 -1.0000 3721526 1581305869.20 151.5342 59.9995 32.0000 1.9788 1.9801 416.9395 417.2903 0.0528 -1.0000 -1.0000 3721589 1581305869.30 151.5342 59.9995 32.0000 1.9794 1.9808 416.8470 417.1975 0.0527 -1.0000 -1.0000 3721651 1581305869.40 151.5342 59.9995 32.0000 1.9789 1.9802 416.9591 417.3088 0.0526 -1.0000 -1.0000 3721714 1581305869.50 151.5342 59.9995 32.0000 1.9781 1.9795 416.8586 417.2080 0.0526 -1.0000 -1.0000 3721792 1581305869.60 151.5342 59.9995 32.0000 1.9788 1.9802 416.9466 417.2955 0.0526 -1.0000 -1.0000 3722089 1581305869.70 151.5034 59.9998 32.0000 1.9785 1.9799 416.8504 417.2001 0.0526 -1.0000 -1.0000 3722151 1581305869.80 151.4983 59.9998 32.0000 1.9788 1.9802 416.8793 417.2283 0.0525 -1.0000 -1.0000 3722229 1581305869.90 151.4983 59.9998 32.0000 1.9785 1.9799 416.8765 417.2260 0.0526 -1.0000 -1.0000 3722292 1581305870.00 151.4983 59.9998 32.0000 1.9788 1.9802 416.8928 417.2425 0.0526 -1.0000 -1.0000 3722354 1581305870.10 151.4983 59.9998 32.0000 1.9785 1.9798 416.9239 417.2733 0.0526 -1.0000 -1.0000 3722495 1581305870.20 151.4977 59.9998 32.0000 1.9776 1.9789 416.8730 417.2223 0.0526 -1.0000 -1.0000 3722557 1581305870.30 151.4633 59.9998 32.0000 1.9779 1.9793 416.8167 417.1658 0.0525 -1.0000 -1.0000 3722620 1581305870.40 151.4633 59.9998 32.0000 1.9783 1.9797 416.9471 417.2963 0.0526 -1.0000 -1.0000 3722698 1581305870.50 151.4633 59.9998 32.0000 1.9777 1.9791 416.7951 417.1452 0.0527 -1.0000 -1.0000 3722761 1581305870.60 151.4633 59.9998 32.0000 1.9778 1.9792 416.8479 417.1980 0.0527 -1.0000 -1.0000 3722995 1581305870.70 151.4633 59.9998 32.0000 1.9781 1.9795 416.8595 417.2099 0.0527 -1.0000 -1.0000 3723057 1581305870.80 151.4714 59.9998 32.0000 1.9782 1.9795 416.9028 417.2517 0.0525 -1.0000 -1.0000 3723120 1581305870.90 151.4714 59.9998 32.0000 1.9787 1.9801 416.9100 417.2594 0.0526 -1.0000 -1.0000 3723198 1581305871.00 151.4714 59.9998 32.0000 1.9783 1.9796 416.8000 417.1490 0.0526 -1.0000 -1.0000 3723261 1581305871.10 151.4714 59.9998 32.0000 1.9780 1.9793 416.8688 417.2186 0.0527 -1.0000 -1.0000 3723542 1581305871.20 151.4714 59.9998 32.0000 1.9784 1.9798 416.9033 417.2525 0.0525 -1.0000 -1.0000 3723635 1581305871.30 151.4725 59.9998 32.0000 1.9784 1.9798 416.9421 417.2915 0.0526 -1.0000 -1.0000 3723698 1581305871.40 151.5071 59.9998 32.0000 1.9781 1.9795 416.8724 417.2228 0.0527 -1.0000 -1.0000 3723761 1581305871.50 151.5071 59.9998 32.0000 1.9789 1.9803 416.8845 417.2336 0.0525 -1.0000 -1.0000 3723839 1581305871.60 151.5071 59.9998 32.0000 1.9788 1.9801 416.8452 417.1957 0.0527 -1.0000 -1.0000 3724010 1581305871.70 151.5071 59.9998 32.0000 1.9781 1.9794 416.8874 417.2375 0.0528 -1.0000 -1.0000 3724073 1581305871.80 151.5071 59.9998 32.0000 1.9784 1.9798 416.8953 417.2452 0.0526 -1.0000 -1.0000 3724151 1581305871.90 151.4655 59.9998 32.0000 1.9789 1.9803 416.8602 417.2107 0.0527 -1.0000 -1.0000 3724214 1581305872.00 151.4655 59.9998 32.0000 1.9788 1.9801 416.9078 417.2569 0.0526 -1.0000 -1.0000 3724276 1581305872.10 151.4655 59.9998 32.0000 1.9778 1.9792 416.9019 417.2507 0.0525 -1.0000 -1.0000 3724354 1581305872.20 151.4655 59.9998 32.0000 1.9784 1.9797 416.8960 417.2457 0.0526 -1.0000 -1.0000 3724526 1581305872.30 151.4655 59.9998 32.0000 1.9788 1.9802 416.9253 417.2742 0.0525 -1.0000 -1.0000 3724589 1581305872.40 151.4604 59.9998 32.0000 1.9786 1.9800 416.9054 417.2543 0.0525 -1.0000 -1.0000 3724651 1581305872.50 151.4497 59.9998 32.0000 1.9791 1.9804 416.9586 417.3086 0.0527 -1.0000 -1.0000 3724714 1581305872.60 151.4497 59.9998 32.0000 1.9792 1.9805 416.9691 417.3191 0.0527 -1.0000 -1.0000 3724776 1581305872.70 151.4497 59.9998 32.0000 1.9788 1.9801 416.9275 417.2775 0.0527 -1.0000 -1.0000 3725292 1581305872.80 151.4497 59.9998 32.0000 1.9783 1.9797 416.8730 417.2233 0.0528 -1.0000 -1.0000 3725354 1581305872.90 151.4497 59.9998 32.0000 1.9783 1.9797 416.8325 417.1828 0.0527 -1.0000 -1.0000 3725417 1581305873.00 151.5091 59.9998 32.0000 1.9785 1.9799 416.8315 417.1796 0.0524 -1.0000 -1.0000 3725480 1581305873.10 151.5091 59.9998 32.0000 1.9785 1.9799 416.9103 417.2605 0.0527 -1.0000 -1.0000 3725542 1581305873.20 151.5091 59.9998 32.0000 1.9785 1.9799 416.8991 417.2495 0.0527 -1.0000 -1.0000 3725792 1581305873.30 151.5091 59.9998 32.0000 1.9786 1.9800 417.0101 417.3605 0.0527 -1.0000 -1.0000 3725855 1581305873.40 151.5091 59.9998 32.0000 1.9783 1.9797 416.9471 417.2973 0.0527 -1.0000 -1.0000 3725917 1581305873.50 151.5195 59.9998 32.0000 1.9789 1.9803 416.9333 417.2833 0.0527 -1.0000 -1.0000 3725980 1581305873.60 151.5195 59.9998 32.0000 1.9784 1.9798 416.9552 417.3059 0.0528 -1.0000 -1.0000 3726042 1581305873.70 151.5195 59.9998 32.0000 1.9779 1.9793 416.9046 417.2555 0.0528 -1.0000 -1.0000 3726776 1581305873.80 151.5195 59.9998 32.0000 1.9786 1.9800 416.9456 417.2955 0.0526 -1.0000 -1.0000 3726839 1581305873.90 151.5195 59.9998 32.0000 1.9782 1.9796 416.9032 417.2534 0.0527 -1.0000 -1.0000 3726901 1581305874.00 151.5183 59.9998 32.0000 1.9784 1.9798 416.8839 417.2341 0.0527 -1.0000 -1.0000 3726979 1581305874.10 151.5040 59.9998 32.0000 1.9787 1.9800 416.9289 417.2789 0.0527 -1.0000 -1.0000 3727042 1581305874.20 151.5040 59.9998 32.0000 1.9786 1.9800 416.8504 417.2015 0.0528 -1.0000 -1.0000 3727120 1581305874.30 151.5040 59.9998 32.0000 1.9796 1.9810 416.9004 417.2508 0.0528 -1.0000 -1.0000 3727182 1581305874.40 151.5040 59.9998 32.0000 1.9782 1.9796 416.9306 417.2804 0.0526 -1.0000 -1.0000 3727245 1581305874.50 151.5040 59.9998 32.0000 1.9780 1.9794 416.9469 417.2968 0.0527 -1.0000 -1.0000 3727307 1581305874.60 151.4972 60.0001 32.0000 1.9789 1.9803 416.9099 417.2605 0.0527 -1.0000 -1.0000 3727370 1581305874.70 151.4972 60.0001 32.0000 1.9777 1.9791 416.8355 417.1870 0.0529 -1.0000 -1.0000 3727448 1581305874.80 151.4972 60.0001 32.0000 1.9781 1.9795 416.8564 417.2068 0.0527 -1.0000 -1.0000 3727510 1581305874.90 151.4972 60.0001 32.0000 1.9785 1.9799 416.8214 417.1723 0.0529 -1.0000 -1.0000 3727589 1581305875.00 151.4972 60.0001 32.0000 1.9786 1.9800 416.8354 417.1862 0.0528 -1.0000 -1.0000 3727651 1581305875.10 151.4972 60.0001 32.0000 1.9790 1.9803 416.9356 417.2857 0.0527 -1.0000 -1.0000 3727714 1581305875.20 151.4972 60.0001 32.0000 1.9789 1.9802 416.9346 417.2855 0.0528 -1.0000 -1.0000 3727776 1581305875.30 151.4852 60.0001 32.0000 1.9788 1.9802 416.9091 417.2599 0.0528 -1.0000 -1.0000 3727839 1581305875.40 151.4852 60.0001 32.0000 1.9790 1.9804 416.8514 417.2016 0.0527 -1.0000 -1.0000 3727901 1581305875.50 151.4852 60.0001 32.0000 1.9788 1.9802 416.8773 417.2275 0.0526 -1.0000 -1.0000 3727980 1581305875.60 151.4852 60.0001 32.0000 1.9783 1.9797 416.8374 417.1878 0.0528 -1.0000 -1.0000 3728042 1581305875.70 151.4852 60.0001 32.0000 1.9779 1.9793 416.8920 417.2423 0.0526 -1.0000 -1.0000 3728167 1581305875.80 151.4852 60.0001 32.0000 1.9781 1.9795 416.8671 417.2169 0.0527 -1.0000 -1.0000 3728245 1581305875.90 151.5026 60.0001 32.0000 1.9784 1.9798 416.8374 417.1881 0.0528 -1.0000 -1.0000 3728307 1581305876.00 151.5026 60.0001 32.0000 1.9787 1.9800 416.8777 417.2287 0.0528 -1.0000 -1.0000 3728370 1581305876.10 151.5026 60.0001 32.0000 1.9787 1.9801 416.8613 417.2117 0.0528 -1.0000 -1.0000 3728448 1581305876.20 151.5026 60.0001 32.0000 1.9786 1.9800 416.9332 417.2835 0.0528 -1.0000 -1.0000 3728495 1581305876.30 151.5026 60.0001 32.0000 1.9781 1.9795 416.8267 417.1782 0.0528 -1.0000 -1.0000 3728776 1581305876.40 151.4966 60.0001 32.0000 1.9788 1.9801 416.8326 417.1821 0.0526 -1.0000 -1.0000 3728854 1581305876.50 151.4681 60.0001 32.0000 1.9788 1.9802 416.9261 417.2747 0.0525 -1.0000 -1.0000 3728917 1581305876.60 151.4681 60.0001 32.0000 1.9790 1.9803 416.8855 417.2357 0.0527 -1.0000 -1.0000 3728979 1581305876.70 151.4681 60.0001 32.0000 1.9788 1.9802 416.8620 417.2121 0.0527 -1.0000 -1.0000 3729057 1581305876.80 151.4681 60.0001 32.0000 1.9784 1.9797 416.8571 417.2089 0.0529 -1.0000 -1.0000 3729385 1581305876.90 151.4681 60.0001 32.0000 1.9784 1.9798 416.9147 417.2656 0.0528 -1.0000 -1.0000 3729464 1581305877.00 151.4816 60.0001 32.0000 1.9781 1.9794 416.8386 417.1890 0.0528 -1.0000 -1.0000 3729526 1581305877.10 151.4820 60.0001 32.0000 1.9786 1.9799 416.8684 417.2186 0.0527 -1.0000 -1.0000 3729589 1581305877.20 151.4820 60.0001 32.0000 1.9787 1.9801 416.8156 417.1661 0.0528 -1.0000 -1.0000 3729667 1581305877.30 151.4820 60.0001 32.0000 1.9787 1.9800 416.8552 417.2055 0.0527 -1.0000 -1.0000 3729917 1581305877.40 151.4820 60.0001 32.0000 1.9783 1.9797 416.8857 417.2357 0.0526 -1.0000 -1.0000 3729979 1581305877.50 151.4791 60.0001 32.0000 1.9783 1.9797 416.8692 417.2183 0.0526 -1.0000 -1.0000 3730058 1581305877.60 151.4754 60.0001 32.0000 1.9782 1.9796 416.9157 417.2657 0.0527 -1.0000 -1.0000 3730120 1581305877.70 151.4754 60.0001 32.0000 1.9785 1.9799 416.8572 417.2075 0.0527 -1.0000 -1.0000 3730182 1581305877.80 151.4754 60.0001 32.0000 1.9783 1.9796 416.8149 417.1646 0.0526 -1.0000 -1.0000 3730245 1581305877.90 151.4754 60.0001 32.0000 1.9786 1.9799 416.7653 417.1145 0.0526 -1.0000 -1.0000 3730307 1581305878.00 151.4754 60.0001 32.0000 1.9780 1.9794 416.9060 417.2572 0.0528 -1.0000 -1.0000 3730385 1581305878.10 151.5292 60.0001 32.0000 1.9790 1.9803 416.8311 417.1804 0.0526 -1.0000 -1.0000 3730448 1581305878.20 151.5292 60.0001 32.0000 1.9788 1.9801 416.9420 417.2924 0.0527 -1.0000 -1.0000 3730526 1581305878.30 151.5292 60.0001 32.0000 1.9789 1.9802 416.9280 417.2773 0.0526 -1.0000 -1.0000 3730745 1581305878.40 151.5292 60.0001 32.0000 1.9790 1.9803 416.8668 417.2167 0.0527 -1.0000 -1.0000 3730823 1581305878.50 151.5292 60.0001 32.0000 1.9786 1.9800 416.8128 417.1625 0.0526 -1.0000 -1.0000 3730885 1581305878.60 151.4678 60.0001 32.0000 1.9789 1.9803 416.8221 417.1713 0.0526 -1.0000 -1.0000 3730948 1581305878.70 151.4636 60.0001 32.0000 1.9785 1.9799 416.9119 417.2607 0.0525 -1.0000 -1.0000 3731026 1581305878.80 151.4636 60.0001 32.0000 1.9785 1.9799 416.8931 417.2421 0.0526 -1.0000 -1.0000 3731542 1581305878.90 151.4636 60.0001 32.0000 1.9781 1.9794 416.7897 417.1391 0.0525 -1.0000 -1.0000 3731620 1581305879.00 151.4636 60.0001 32.0000 1.9786 1.9800 416.8651 417.2136 0.0525 -1.0000 -1.0000 3731683 1581305879.10 151.4636 60.0001 32.0000 1.9776 1.9789 416.9269 417.2762 0.0525 -1.0000 -1.0000 3731745 1581305879.20 151.5085 60.0001 32.0000 1.9778 1.9792 416.8555 417.2038 0.0524 -1.0000 -1.0000 3731823 1581305879.30 151.5107 60.0001 32.0000 1.9789 1.9802 416.8888 417.2373 0.0524 -1.0000 -1.0000 3732058 1581305879.40 151.5107 60.0001 32.0000 1.9787 1.9801 416.9491 417.2978 0.0525 -1.0000 -1.0000 3732120 1581305879.50 151.5107 60.0001 32.0000 1.9783 1.9796 416.8400 417.1883 0.0524 -1.0000 -1.0000 3732198 1581305879.60 151.5107 60.0001 32.0000 1.9782 1.9796 416.8796 417.2288 0.0526 -1.0000 -1.0000 3732261 1581305879.70 151.5107 60.0000 32.0000 1.9786 1.9799 416.8888 417.2377 0.0525 -1.0000 -1.0000 3732323 1581305879.80 151.5111 59.9992 32.0000 1.9791 1.9805 416.9536 417.3026 0.0525 -1.0000 -1.0000 3732510 1581305879.90 151.5111 59.9992 32.0000 1.9789 1.9803 416.9325 417.2816 0.0525 -1.0000 -1.0000 3732573 1581305880.00 151.5111 59.9992 32.0000 1.9786 1.9800 416.8807 417.2297 0.0525 -1.0000 -1.0000 3732635 1581305880.10 151.5111 59.9992 32.0000 1.9787 1.9800 416.9056 417.2535 0.0523 -1.0000 -1.0000 3732729 1581305880.20 151.5111 59.9992 32.0000 1.9780 1.9793 416.8978 417.2469 0.0525 -1.0000 -1.0000 3732792 1581305880.30 151.5111 59.9992 32.0000 1.9786 1.9799 416.8873 417.2358 0.0524 -1.0000 -1.0000 3732854 1581305880.40 151.4590 59.9992 32.0000 1.9786 1.9800 416.9155 417.2643 0.0525 -1.0000 -1.0000 3732995 1581305880.50 151.4590 59.9992 32.0000 1.9786 1.9800 416.8877 417.2356 0.0523 -1.0000 -1.0000 3733057 1581305880.60 151.4590 59.9992 32.0000 1.9789 1.9803 416.8494 417.1974 0.0524 -1.0000 -1.0000 3733120 1581305880.70 151.4590 59.9992 32.0000 1.9777 1.9790 416.8837 417.2316 0.0523 -1.0000 -1.0000 3733182 1581305880.80 151.4590 59.9992 32.0000 1.9777 1.9791 416.9011 417.2495 0.0525 -1.0000 -1.0000 3733261 1581305880.90 151.4629 59.9992 32.0000 1.9779 1.9792 416.8354 417.1838 0.0523 -1.0000 -1.0000 3733526 1581305881.00 151.4883 59.9992 32.0000 1.9788 1.9802 416.9150 417.2626 0.0524 -1.0000 -1.0000 3733589 1581305881.10 151.4883 59.9992 32.0000 1.9786 1.9800 416.9241 417.2710 0.0522 -1.0000 -1.0000 3733651 1581305881.20 151.4883 59.9992 32.0000 1.9781 1.9795 416.8783 417.2268 0.0525 -1.0000 -1.0000 3733714 1581305881.30 151.4883 59.9992 32.0000 1.9783 1.9797 416.8719 417.2195 0.0523 -1.0000 -1.0000 3733776 1581305881.40 151.4883 59.9992 32.0000 1.9788 1.9801 416.9349 417.2822 0.0523 -1.0000 -1.0000 3734573 1581305881.50 151.4883 59.9992 32.0000 1.9786 1.9800 416.9182 417.2658 0.0523 -1.0000 -1.0000 3734667 1581305881.60 151.5153 59.9992 32.0000 1.9786 1.9799 416.9419 417.2896 0.0523 -1.0000 -1.0000 3734729 1581305881.70 151.5356 59.9992 32.0000 1.9782 1.9796 416.8790 417.2271 0.0525 -1.0000 -1.0000 3734792 1581305881.80 151.5356 59.9992 32.0000 1.9780 1.9794 416.8715 417.2203 0.0524 -1.0000 -1.0000 3734870 1581305881.90 151.5356 59.9992 32.0000 1.9785 1.9798 416.9294 417.2768 0.0523 -1.0000 -1.0000 3734932 1581305882.00 151.5356 59.9992 32.0000 1.9784 1.9797 416.9740 417.3215 0.0523 -1.0000 -1.0000 3734995 1581305882.10 151.5356 59.9992 32.0000 1.9783 1.9797 416.9666 417.3145 0.0524 -1.0000 -1.0000 3735057 1581305882.20 151.5075 59.9992 32.0000 1.9788 1.9802 416.9197 417.2679 0.0524 -1.0000 -1.0000 3735135 1581305882.30 151.5075 59.9992 32.0000 1.9784 1.9798 416.9680 417.3149 0.0522 -1.0000 -1.0000 3735198 1581305882.40 151.5075 59.9992 32.0000 1.9788 1.9802 416.9734 417.3215 0.0524 -1.0000 -1.0000 3735276 1581305882.50 151.5075 59.9992 32.0000 1.9790 1.9803 416.9502 417.2978 0.0523 -1.0000 -1.0000 3735339 1581305882.60 151.5075 59.9992 32.0000 1.9789 1.9803 416.9263 417.2732 0.0523 -1.0000 -1.0000 3735401 1581305882.70 151.5075 59.9992 32.0000 1.9779 1.9792 416.9450 417.2932 0.0524 -1.0000 -1.0000 3735480 1581305882.80 151.6347 59.9992 32.0000 1.9785 1.9798 416.9276 417.2764 0.0525 -1.0000 -1.0000 3735542 1581305882.90 151.6389 59.9992 32.0000 1.9787 1.9800 416.8943 417.2421 0.0523 -1.0000 -1.0000 3735620 1581305883.00 151.6389 59.9992 32.0000 1.9791 1.9805 416.9047 417.2519 0.0523 -1.0000 -1.0000 3735682 1581305883.10 151.6389 59.9992 32.0000 1.9784 1.9798 416.9599 417.3072 0.0523 -1.0000 -1.0000 3735745 1581305883.20 151.6389 59.9992 32.0000 1.9793 1.9806 416.9482 417.2961 0.0523 -1.0000 -1.0000 3735807 1581305883.30 151.6389 59.9992 32.0000 1.9792 1.9806 416.9318 417.2792 0.0523 -1.0000 -1.0000 3735885 1581305883.40 151.6389 59.9992 32.0000 1.9795 1.9809 417.0368 417.3841 0.0523 -1.0000 -1.0000 3735948 1581305883.50 151.6389 59.9992 32.0000 1.9794 1.9808 416.9581 417.3063 0.0524 -1.0000 -1.0000 3736010 1581305883.60 151.6389 59.9992 32.0000 1.9797 1.9810 416.9867 417.3336 0.0522 -1.0000 -1.0000 3736073 1581305883.70 151.6389 59.9992 32.0000 1.9797 1.9811 416.8969 417.2437 0.0522 -1.0000 -1.0000 3736135 1581305883.80 151.6389 59.9992 32.0000 1.9793 1.9806 416.8813 417.2287 0.0523 -1.0000 -1.0000 3736214 1581305883.90 151.6389 59.9992 32.0000 1.9795 1.9808 416.9224 417.2696 0.0523 -1.0000 -1.0000 3736276 1581305884.00 151.6789 59.9992 32.0000 1.9802 1.9815 416.9281 417.2746 0.0521 -1.0000 -1.0000 3736370 1581305884.10 151.6789 59.9992 32.0000 1.9795 1.9808 416.9629 417.3093 0.0522 -1.0000 -1.0000 3736432 1581305884.20 151.6789 59.9992 32.0000 1.9796 1.9809 416.9265 417.2751 0.0524 -1.0000 -1.0000 3736495 1581305884.30 151.6789 59.9992 32.0000 1.9796 1.9809 416.9122 417.2603 0.0524 -1.0000 -1.0000 3736557 1581305884.40 151.6789 59.9992 32.0000 1.9799 1.9813 416.9369 417.2842 0.0522 -1.0000 -1.0000 3736635 1581305884.50 151.5677 59.9994 32.0000 1.9797 1.9810 416.9372 417.2839 0.0521 -1.0000 -1.0000 3736807 1581305884.60 151.5677 59.9994 32.0000 1.9795 1.9808 416.9186 417.2644 0.0521 -1.0000 -1.0000 3736870 1581305884.70 151.5677 59.9994 32.0000 1.9787 1.9801 416.9045 417.2515 0.0522 -1.0000 -1.0000 3736948 1581305884.80 151.5677 59.9994 32.0000 1.9783 1.9797 416.9344 417.2815 0.0522 -1.0000 -1.0000 3737010 1581305884.90 151.5677 59.9994 32.0000 1.9789 1.9802 416.9116 417.2582 0.0522 -1.0000 -1.0000 3737073 1581305885.00 151.5677 59.9994 32.0000 1.9789 1.9803 416.9151 417.2621 0.0522 -1.0000 -1.0000 3737261 1581305885.10 151.5677 59.9994 32.0000 1.9787 1.9800 416.9810 417.3281 0.0522 -1.0000 -1.0000 3737323 1581305885.20 151.5331 59.9994 32.0000 1.9791 1.9805 416.9820 417.3285 0.0522 -1.0000 -1.0000 3737401 1581305885.30 151.5331 59.9994 32.0000 1.9793 1.9806 416.9322 417.2789 0.0522 -1.0000 -1.0000 3737464 1581305885.40 151.5331 59.9994 32.0000 1.9789 1.9803 416.8779 417.2254 0.0523 -1.0000 -1.0000 3737526 1581305885.50 151.5331 59.9994 32.0000 1.9783 1.9797 416.8701 417.2172 0.0522 -1.0000 -1.0000 3738010 1581305885.60 151.5331 59.9994 32.0000 1.9790 1.9803 416.8140 417.1598 0.0520 -1.0000 -1.0000 3738073 1581305885.70 151.5046 59.9994 32.0000 1.9787 1.9800 416.9220 417.2691 0.0523 -1.0000 -1.0000 3738135 1581305885.80 151.5046 59.9994 32.0000 1.9785 1.9799 416.9087 417.2558 0.0522 -1.0000 -1.0000 3738198 1581305885.90 151.5046 59.9994 32.0000 1.9792 1.9805 416.8509 417.1975 0.0522 -1.0000 -1.0000 3738261 1581305886.00 151.5046 59.9994 32.0000 1.9784 1.9798 416.8871 417.2348 0.0523 -1.0000 -1.0000 3738526 1581305886.10 151.5046 59.9994 32.0000 1.9783 1.9796 416.8410 417.1868 0.0520 -1.0000 -1.0000 3738589 1581305886.20 151.4925 59.9994 32.0000 1.9790 1.9803 416.9306 417.2782 0.0523 -1.0000 -1.0000 3738651 1581305886.30 151.4581 59.9994 32.0000 1.9783 1.9796 416.8974 417.2442 0.0522 -1.0000 -1.0000 3738714 1581305886.40 151.4581 59.9994 32.0000 1.9784 1.9798 416.8335 417.1803 0.0522 -1.0000 -1.0000 3738792 1581305886.50 151.4581 59.9994 32.0000 1.9786 1.9800 416.8895 417.2355 0.0521 -1.0000 -1.0000 3739026 1581305886.60 151.4581 59.9994 32.0000 1.9779 1.9793 416.8286 417.1750 0.0521 -1.0000 -1.0000 3739073 1581305886.70 151.4581 59.9994 32.0000 1.9784 1.9797 416.8252 417.1718 0.0522 -1.0000 -1.0000 3739151 1581305886.80 151.5354 59.9994 32.0000 1.9785 1.9798 416.8267 417.1736 0.0522 -1.0000 -1.0000 3739214 1581305886.90 151.5354 59.9994 32.0000 1.9785 1.9798 416.8728 417.2200 0.0522 -1.0000 -1.0000 3739292 1581305887.00 151.5354 59.9994 32.0000 1.9785 1.9799 416.9073 417.2543 0.0523 -1.0000 -1.0000 3739510 1581305887.10 151.5354 59.9994 32.0000 1.9783 1.9796 416.9297 417.2761 0.0521 -1.0000 -1.0000 3739573 1581305887.20 151.5354 59.9994 32.0000 1.9787 1.9800 416.8867 417.2334 0.0521 -1.0000 -1.0000 3739651 1581305887.30 151.5354 59.9994 32.0000 1.9782 1.9795 416.9021 417.2486 0.0522 -1.0000 -1.0000 3739714 1581305887.40 151.5348 59.9994 32.0000 1.9790 1.9804 416.8664 417.2127 0.0522 -1.0000 -1.0000 3739776 1581305887.50 151.5179 59.9994 32.0000 1.9789 1.9803 416.8928 417.2398 0.0522 -1.0000 -1.0000 3740010 1581305887.60 151.5179 59.9994 32.0000 1.9788 1.9802 416.8965 417.2437 0.0523 -1.0000 -1.0000 3740073 1581305887.70 151.5179 59.9994 32.0000 1.9783 1.9797 416.8342 417.1814 0.0523 -1.0000 -1.0000 3740135 1581305887.80 151.5179 59.9994 32.0000 1.9785 1.9798 416.8738 417.2217 0.0524 -1.0000 -1.0000 3740214 1581305887.90 151.5179 59.9994 32.0000 1.9797 1.9810 416.9317 417.2795 0.0523 -1.0000 -1.0000 3740276 1581305888.00 151.5071 59.9994 32.0000 1.9787 1.9801 416.9098 417.2569 0.0522 -1.0000 -1.0000 3741057 1581305888.10 151.5071 59.9994 32.0000 1.9791 1.9805 416.9000 417.2468 0.0522 -1.0000 -1.0000 3741135 1581305888.20 151.5071 59.9994 32.0000 1.9798 1.9812 416.9562 417.3031 0.0522 -1.0000 -1.0000 3741198 1581305888.30 151.5071 59.9994 32.0000 1.9786 1.9800 416.8678 417.2154 0.0523 -1.0000 -1.0000 3741261 1581305888.40 151.5071 59.9994 32.0000 1.9782 1.9795 416.8931 417.2403 0.0523 -1.0000 -1.0000 3741323 1581305888.50 151.5532 59.9994 32.0000 1.9787 1.9800 416.8953 417.2420 0.0521 -1.0000 -1.0000 3741385 1581305888.60 151.5573 59.9994 32.0000 1.9790 1.9804 416.9142 417.2615 0.0523 -1.0000 -1.0000 3741464 1581305888.70 151.5573 59.9994 32.0000 1.9787 1.9801 416.9100 417.2574 0.0523 -1.0000 -1.0000 3741542 1581305888.80 151.5573 59.9994 32.0000 1.9792 1.9806 416.9507 417.2984 0.0523 -1.0000 -1.0000 3741604 1581305888.90 151.5573 59.9994 32.0000 1.9787 1.9801 416.8950 417.2421 0.0523 -1.0000 -1.0000 3741667 1581305889.00 151.5508 59.9994 32.0000 1.9786 1.9800 416.9470 417.2964 0.0525 -1.0000 -1.0000 3741745 1581305889.10 151.4986 59.9994 32.0000 1.9785 1.9799 416.8711 417.2189 0.0524 -1.0000 -1.0000 3741807 1581305889.20 151.4986 59.9994 32.0000 1.9790 1.9804 416.8492 417.1972 0.0524 -1.0000 -1.0000 3741885 1581305889.30 151.4986 59.9994 32.0000 1.9789 1.9802 416.9098 417.2576 0.0523 -1.0000 -1.0000 3741948 1581305889.40 151.4986 59.9994 32.0000 1.9783 1.9797 416.8666 417.2140 0.0523 -1.0000 -1.0000 3742010 1581305889.50 151.4986 59.9994 32.0000 1.9782 1.9796 416.9414 417.2887 0.0523 -1.0000 -1.0000 3742073 1581305889.60 151.5200 59.9992 32.0000 1.9779 1.9792 416.8671 417.2144 0.0523 -1.0000 -1.0000 3742135 1581305889.70 151.5200 59.9992 32.0000 1.9791 1.9804 416.9387 417.2866 0.0524 -1.0000 -1.0000 3742198 1581305889.80 151.5200 59.9992 32.0000 1.9793 1.9806 416.9261 417.2736 0.0523 -1.0000 -1.0000 3742276 1581305889.90 151.5200 59.9992 32.0000 1.9794 1.9808 416.9525 417.2995 0.0523 -1.0000 -1.0000 3742339 1581305890.00 151.5200 59.9992 32.0000 1.9781 1.9795 416.8974 417.2448 0.0522 -1.0000 -1.0000 3742401 1581305890.10 151.5200 59.9992 32.0000 1.9786 1.9799 416.9103 417.2566 0.0521 -1.0000 -1.0000 3742479 1581305890.20 151.5209 59.9992 32.0000 1.9785 1.9799 416.8841 417.2319 0.0524 -1.0000 -1.0000 3742542 1581305890.30 151.5251 59.9992 32.0000 1.9792 1.9805 416.8199 417.1680 0.0524 -1.0000 -1.0000 3742604 1581305890.40 151.5251 59.9992 32.0000 1.9790 1.9803 416.9096 417.2567 0.0522 -1.0000 -1.0000 3742682 1581305890.50 151.5251 59.9992 32.0000 1.9791 1.9804 416.8613 417.2093 0.0524 -1.0000 -1.0000 3742745 1581305890.60 151.5251 59.9992 32.0000 1.9790 1.9803 416.8725 417.2206 0.0524 -1.0000 -1.0000 3742917 1581305890.70 151.5251 59.9992 32.0000 1.9785 1.9799 416.8330 417.1814 0.0524 -1.0000 -1.0000 3742995 1581305890.80 151.4456 59.9992 32.0000 1.9785 1.9799 416.8730 417.2193 0.0521 -1.0000 -1.0000 3743057 1581305890.90 151.4456 59.9992 32.0000 1.9790 1.9804 416.8259 417.1727 0.0523 -1.0000 -1.0000 3743120 1581305891.00 151.4456 59.9992 32.0000 1.9786 1.9800 416.9146 417.2623 0.0523 -1.0000 -1.0000 3743182 1581305891.10 151.4456 59.9992 32.0000 1.9789 1.9802 416.8445 417.1924 0.0524 -1.0000 -1.0000 3743385 1581305891.20 151.4456 59.9992 32.0000 1.9780 1.9794 416.8740 417.2221 0.0523 -1.0000 -1.0000 3743464 1581305891.30 151.4630 59.9992 32.0000 1.9781 1.9795 416.8228 417.1711 0.0524 -1.0000 -1.0000 3743526 1581305891.40 151.4734 59.9992 32.0000 1.9781 1.9794 416.8897 417.2383 0.0524 -1.0000 -1.0000 3743589 1581305891.50 151.4734 59.9992 32.0000 1.9786 1.9800 416.9685 417.3174 0.0525 -1.0000 -1.0000 3743667 1581305891.60 151.4734 59.9992 32.0000 1.9775 1.9788 416.9710 417.3192 0.0524 -1.0000 -1.0000 3743885 1581305891.70 151.4734 59.9992 32.0000 1.9786 1.9799 416.9293 417.2770 0.0523 -1.0000 -1.0000 3743948 1581305891.80 151.4738 59.9992 32.0000 1.9789 1.9802 416.8500 417.1979 0.0524 -1.0000 -1.0000 3744026 1581305891.90 151.5010 59.9992 32.0000 1.9784 1.9798 416.9283 417.2754 0.0523 -1.0000 -1.0000 3744089 1581305892.00 151.5010 59.9992 32.0000 1.9785 1.9798 416.9280 417.2765 0.0524 -1.0000 -1.0000 3744151 1581305892.10 151.5010 59.9992 32.0000 1.9781 1.9795 416.8587 417.2065 0.0523 -1.0000 -1.0000 3744901 1581305892.20 151.5010 59.9992 32.0000 1.9786 1.9800 416.9193 417.2671 0.0523 -1.0000 -1.0000 3744979 1581305892.30 151.5010 59.9992 32.0000 1.9785 1.9798 416.8913 417.2382 0.0523 -1.0000 -1.0000 3745042 1581305892.40 151.4768 59.9992 32.0000 1.9784 1.9798 416.8326 417.1794 0.0522 -1.0000 -1.0000 3745104 1581305892.50 151.4768 59.9992 32.0000 1.9789 1.9802 416.8827 417.2301 0.0523 -1.0000 -1.0000 3745167 1581305892.60 151.4768 59.9992 32.0000 1.9783 1.9796 416.9240 417.2724 0.0524 -1.0000 -1.0000 3745229 1581305892.70 151.4768 59.9992 32.0000 1.9780 1.9794 416.8186 417.1661 0.0523 -1.0000 -1.0000 3745307 1581305892.80 151.4768 59.9992 32.0000 1.9782 1.9795 416.8884 417.2359 0.0524 -1.0000 -1.0000 3745370 1581305892.90 151.4729 59.9992 32.0000 1.9793 1.9807 416.8919 417.2399 0.0523 -1.0000 -1.0000 3745448 1581305893.00 151.4666 59.9992 32.0000 1.9788 1.9802 416.9010 417.2489 0.0524 -1.0000 -1.0000 3745510 1581305893.10 151.4666 59.9992 32.0000 1.9784 1.9798 416.8404 417.1887 0.0524 -1.0000 -1.0000 3745573 1581305893.20 151.4666 59.9992 32.0000 1.9780 1.9793 416.8134 417.1621 0.0525 -1.0000 -1.0000 3745807 1581305893.30 151.4666 59.9992 32.0000 1.9780 1.9794 416.8533 417.1996 0.0521 -1.0000 -1.0000 3745870 1581305893.40 151.4666 59.9992 32.0000 1.9783 1.9796 416.8143 417.1612 0.0522 -1.0000 -1.0000 3745932 1581305893.50 151.4646 59.9992 32.0000 1.9779 1.9793 416.8119 417.1589 0.0522 -1.0000 -1.0000 3746010 1581305893.60 151.4646 59.9992 32.0000 1.9778 1.9792 416.8198 417.1682 0.0524 -1.0000 -1.0000 3746073 1581305893.70 151.4646 59.9992 32.0000 1.9786 1.9800 416.8962 417.2425 0.0522 -1.0000 -1.0000 3746135 1581305893.80 151.4646 59.9992 32.0000 1.9782 1.9796 416.8827 417.2302 0.0523 -1.0000 -1.0000 3746198 1581305893.90 151.4646 59.9992 32.0000 1.9784 1.9797 416.8720 417.2187 0.0522 -1.0000 -1.0000 3746261 1581305894.00 151.4912 59.9992 32.0000 1.9776 1.9790 416.8023 417.1495 0.0523 -1.0000 -1.0000 3746323 1581305894.10 151.5069 59.9992 32.0000 1.9778 1.9792 416.8554 417.2028 0.0523 -1.0000 -1.0000 3746401 1581305894.20 151.5069 59.9992 32.0000 1.9778 1.9792 416.9400 417.2883 0.0524 -1.0000 -1.0000 3746542 1581305894.30 151.5069 59.9992 32.0000 1.9779 1.9793 416.8907 417.2389 0.0523 -1.0000 -1.0000 3746604 1581305894.40 151.5069 59.9992 32.0000 1.9787 1.9800 416.9255 417.2734 0.0524 -1.0000 -1.0000 3746667 1581305894.50 151.4714 59.9992 32.0000 1.9786 1.9800 416.8922 417.2397 0.0523 -1.0000 -1.0000 3746729 1581305894.60 151.4580 59.9992 32.0000 1.9779 1.9792 416.8554 417.2022 0.0522 -1.0000 -1.0000 3746792 1581305894.70 151.4580 59.9992 32.0000 1.9781 1.9794 416.8387 417.1863 0.0523 -1.0000 -1.0000 3747042 1581305894.80 151.4580 59.9992 32.0000 1.9784 1.9797 416.7993 417.1470 0.0523 -1.0000 -1.0000 3747104 1581305894.90 151.4580 59.9992 32.0000 1.9788 1.9801 416.8778 417.2252 0.0523 -1.0000 -1.0000 3747167 1581305895.00 151.4580 59.9992 32.0000 1.9782 1.9795 416.8598 417.2073 0.0523 -1.0000 -1.0000 3747229 1581305895.10 151.4293 59.9997 32.0000 1.9782 1.9795 416.7985 417.1463 0.0523 -1.0000 -1.0000 3747292 1581305895.20 151.4293 59.9997 32.0000 1.9785 1.9798 416.9482 417.2954 0.0523 -1.0000 -1.0000 3747526 1581305895.30 151.4293 59.9997 32.0000 1.9777 1.9791 416.8773 417.2241 0.0522 -1.0000 -1.0000 3747589 1581305895.40 151.4293 59.9997 32.0000 1.9780 1.9793 416.7956 417.1439 0.0523 -1.0000 -1.0000 3747651 1581305895.50 151.4293 59.9997 32.0000 1.9783 1.9797 416.8325 417.1789 0.0522 -1.0000 -1.0000 3747729 1581305895.60 151.4279 59.9997 32.0000 1.9779 1.9793 416.8171 417.1648 0.0523 -1.0000 -1.0000 3747792 1581305895.70 151.4174 59.9997 32.0000 1.9785 1.9799 416.8377 417.1847 0.0522 -1.0000 -1.0000 3748323 1581305895.80 151.4174 59.9997 32.0000 1.9777 1.9791 416.8628 417.2103 0.0523 -1.0000 -1.0000 3748385 1581305895.90 151.4174 59.9997 32.0000 1.9782 1.9795 416.8536 417.2013 0.0523 -1.0000 -1.0000 3748448 1581305896.00 151.4174 59.9997 32.0000 1.9781 1.9794 416.8586 417.2057 0.0523 -1.0000 -1.0000 3748526 1581305896.10 151.4174 59.9997 32.0000 1.9785 1.9799 416.8668 417.2149 0.0525 -1.0000 -1.0000 3748589 1581305896.20 151.4567 59.9997 32.0000 1.9785 1.9798 416.9118 417.2604 0.0525 -1.0000 -1.0000 3748761 1581305896.30 151.4567 59.9997 32.0000 1.9788 1.9801 416.9238 417.2728 0.0525 -1.0000 -1.0000 3748823 1581305896.40 151.4567 59.9997 32.0000 1.9785 1.9799 416.8483 417.1964 0.0524 -1.0000 -1.0000 3748901 1581305896.50 151.4567 59.9997 32.0000 1.9781 1.9794 416.8147 417.1618 0.0522 -1.0000 -1.0000 3748964 1581305896.60 151.4567 59.9997 32.0000 1.9786 1.9800 416.8789 417.2274 0.0525 -1.0000 -1.0000 3749042 1581305896.70 151.4808 59.9997 32.0000 1.9785 1.9799 416.8942 417.2423 0.0523 -1.0000 -1.0000 3749120 1581305896.80 151.4956 59.9997 32.0000 1.9785 1.9798 416.8971 417.2451 0.0524 -1.0000 -1.0000 3749292 1581305896.90 151.4956 59.9997 32.0000 1.9784 1.9797 416.9610 417.3089 0.0524 -1.0000 -1.0000 3749370 1581305897.00 151.4956 59.9997 32.0000 1.9787 1.9800 416.9085 417.2564 0.0524 -1.0000 -1.0000 3749432 1581305897.10 151.4956 59.9997 32.0000 1.9780 1.9794 416.9235 417.2720 0.0525 -1.0000 -1.0000 3749495 1581305897.20 151.4956 59.9997 32.0000 1.9790 1.9804 416.8542 417.2028 0.0524 -1.0000 -1.0000 3749573 1581305897.30 151.4999 59.9997 32.0000 1.9780 1.9794 416.9188 417.2669 0.0524 -1.0000 -1.0000 3749792 1581305897.40 151.4999 59.9997 32.0000 1.9791 1.9804 416.9190 417.2669 0.0524 -1.0000 -1.0000 3749855 1581305897.50 151.4999 59.9997 32.0000 1.9783 1.9796 416.8810 417.2292 0.0523 -1.0000 -1.0000 3749932 1581305897.60 151.4999 59.9997 32.0000 1.9782 1.9796 416.8775 417.2247 0.0523 -1.0000 -1.0000 3749995 1581305897.70 151.4999 59.9997 32.0000 1.9789 1.9803 416.8182 417.1659 0.0524 -1.0000 -1.0000 3750058 1581305897.80 151.4858 59.9997 32.0000 1.9784 1.9798 416.8278 417.1755 0.0523 -1.0000 -1.0000 3750307 1581305897.90 151.4858 59.9997 32.0000 1.9786 1.9799 416.8864 417.2343 0.0523 -1.0000 -1.0000 3750370 1581305898.00 151.4858 59.9997 32.0000 1.9785 1.9799 416.9029 417.2509 0.0524 -1.0000 -1.0000 3750432 1581305898.10 151.4858 59.9997 32.0000 1.9782 1.9795 416.7595 417.1062 0.0522 -1.0000 -1.0000 3750495 1581305898.20 151.4858 59.9997 32.0000 1.9781 1.9795 416.8625 417.2106 0.0524 -1.0000 -1.0000 3750557 1581305898.30 151.4858 59.9997 32.0000 1.9783 1.9797 416.8475 417.1947 0.0522 -1.0000 -1.0000 3750620 1581305898.40 151.4714 59.9997 32.0000 1.9786 1.9800 416.8593 417.2074 0.0524 -1.0000 -1.0000 3750698 1581305898.50 151.4714 59.9997 32.0000 1.9782 1.9796 416.8650 417.2130 0.0523 -1.0000 -1.0000 3750776 1581305898.60 151.4714 59.9997 32.0000 1.9781 1.9795 416.9268 417.2756 0.0525 -1.0000 -1.0000 3750839 1581305898.70 151.4714 59.9997 32.0000 1.9783 1.9797 416.8948 417.2428 0.0524 -1.0000 -1.0000 3750901 1581305898.80 151.4714 59.9997 32.0000 1.9779 1.9792 416.8824 417.2304 0.0523 -1.0000 -1.0000 3751292 1581305898.90 151.4861 59.9997 32.0000 1.9786 1.9800 416.9012 417.2487 0.0523 -1.0000 -1.0000 3751354 1581305899.00 151.4861 59.9997 32.0000 1.9788 1.9801 416.8473 417.1956 0.0524 -1.0000 -1.0000 3751417 1581305899.10 151.4861 59.9997 32.0000 1.9785 1.9799 416.9171 417.2655 0.0525 -1.0000 -1.0000 3751480 1581305899.20 151.4861 59.9997 32.0000 1.9782 1.9795 416.8904 417.2391 0.0525 -1.0000 -1.0000 3751558 1581305899.30 151.4861 59.9997 32.0000 1.9784 1.9798 416.8558 417.2041 0.0525 -1.0000 -1.0000 3751620 1581305899.40 151.4225 59.9997 32.0000 1.9777 1.9791 416.8968 417.2450 0.0523 -1.0000 -1.0000 3751901 1581305899.50 151.3899 59.9997 32.0000 1.9784 1.9797 416.9115 417.2593 0.0523 -1.0000 -1.0000 3751980 1581305899.60 151.3899 59.9997 32.0000 1.9782 1.9796 416.8220 417.1694 0.0523 -1.0000 -1.0000 3752042 1581305899.70 151.3899 59.9997 32.0000 1.9777 1.9790 416.9091 417.2581 0.0526 -1.0000 -1.0000 3752104 1581305899.80 151.3899 59.9997 32.0000 1.9782 1.9796 416.8427 417.1908 0.0524 -1.0000 -1.0000 3752167 1581305899.90 151.3899 59.9997 32.0000 1.9784 1.9797 416.8945 417.2427 0.0524 -1.0000 -1.0000 3752620 1581305900.00 151.4404 59.9988 32.0000 1.9781 1.9795 416.8867 417.2345 0.0523 -1.0000 -1.0000 3752682 1581305900.10 151.4404 59.9988 32.0000 1.9784 1.9797 416.8513 417.1992 0.0524 -1.0000 -1.0000 3752761 1581305900.20 151.4404 59.9988 32.0000 1.9774 1.9788 416.9071 417.2543 0.0523 -1.0000 -1.0000 3752823 1581305900.30 151.4404 59.9988 32.0000 1.9781 1.9794 416.8418 417.1902 0.0524 -1.0000 -1.0000 3752885 1581305900.40 151.4404 59.9988 32.0000 1.9776 1.9790 416.8535 417.2000 0.0522 -1.0000 -1.0000 3752948 1581305900.50 151.4404 59.9988 32.0000 1.9790 1.9804 416.8723 417.2215 0.0526 -1.0000 -1.0000 3753010 1581305900.60 151.4306 59.9988 32.0000 1.9781 1.9795 416.8657 417.2151 0.0526 -1.0000 -1.0000 3753073 1581305900.70 151.4290 59.9988 32.0000 1.9784 1.9797 416.8860 417.2345 0.0525 -1.0000 -1.0000 3753151 1581305900.80 151.4290 59.9988 32.0000 1.9788 1.9801 416.8859 417.2343 0.0523 -1.0000 -1.0000 3753214 1581305900.90 151.4290 59.9988 32.0000 1.9785 1.9799 416.8810 417.2290 0.0524 -1.0000 -1.0000 3753855 1581305901.00 151.4290 59.9988 32.0000 1.9781 1.9795 416.8871 417.2357 0.0524 -1.0000 -1.0000 3753917 1581305901.10 151.4290 59.9988 32.0000 1.9786 1.9799 416.8597 417.2079 0.0524 -1.0000 -1.0000 3753980 1581305901.20 151.4663 59.9988 32.0000 1.9781 1.9795 416.8453 417.1926 0.0522 -1.0000 -1.0000 3754058 1581305901.30 151.4663 59.9988 32.0000 1.9787 1.9801 416.9376 417.2849 0.0523 -1.0000 -1.0000 3754120 1581305901.40 151.4663 59.9988 32.0000 1.9783 1.9797 416.8606 417.2088 0.0524 -1.0000 -1.0000 3754182 1581305901.50 151.4663 59.9988 32.0000 1.9783 1.9797 416.8700 417.2182 0.0524 -1.0000 -1.0000 3754245 1581305901.60 151.4663 59.9988 32.0000 1.9790 1.9803 416.9037 417.2525 0.0525 -1.0000 -1.0000 3754307 1581305901.70 151.4609 59.9988 32.0000 1.9785 1.9798 416.8458 417.1936 0.0523 -1.0000 -1.0000 3754370 1581305901.80 151.4609 59.9988 32.0000 1.9784 1.9798 416.8843 417.2321 0.0524 -1.0000 -1.0000 3754448 1581305901.90 151.4609 59.9988 32.0000 1.9786 1.9800 416.8537 417.2016 0.0523 -1.0000 -1.0000 3754510 1581305902.00 151.4609 59.9988 32.0000 1.9784 1.9797 416.8471 417.1948 0.0524 -1.0000 -1.0000 3754573 1581305902.10 151.4609 59.9988 32.0000 1.9785 1.9798 416.8242 417.1721 0.0524 -1.0000 -1.0000 3754651 1581305902.20 151.4609 59.9988 32.0000 1.9783 1.9796 416.8790 417.2274 0.0524 -1.0000 -1.0000 3754714 1581305902.30 151.4657 59.9988 32.0000 1.9786 1.9800 416.8637 417.2112 0.0523 -1.0000 -1.0000 3754776 1581305902.40 151.4657 59.9988 32.0000 1.9780 1.9793 416.9008 417.2479 0.0522 -1.0000 -1.0000 3754839 1581305902.50 151.4657 59.9988 32.0000 1.9781 1.9795 416.8716 417.2198 0.0524 -1.0000 -1.0000 3755089 1581305902.60 151.4657 59.9988 32.0000 1.9781 1.9795 416.9103 417.2589 0.0524 -1.0000 -1.0000 3755151 1581305902.70 151.4657 59.9988 32.0000 1.9782 1.9796 417.0004 417.3472 0.0522 -1.0000 -1.0000 3755214 1581305902.80 151.4675 59.9988 32.0000 1.9788 1.9801 417.0038 417.3522 0.0525 -1.0000 -1.0000 3755276 1581305902.90 151.4716 59.9988 32.0000 1.9792 1.9806 416.9280 417.2772 0.0525 -1.0000 -1.0000 3755370 1581305903.00 151.4716 59.9988 32.0000 1.9790 1.9804 416.9212 417.2709 0.0526 -1.0000 -1.0000 3755542 1581305903.10 151.4716 59.9988 32.0000 1.9785 1.9798 416.9685 417.3176 0.0525 -1.0000 -1.0000 3755604 1581305903.20 151.4716 59.9988 32.0000 1.9787 1.9800 416.9283 417.2773 0.0525 -1.0000 -1.0000 3755682 1581305903.30 151.4716 59.9988 32.0000 1.9783 1.9797 416.9049 417.2525 0.0522 -1.0000 -1.0000 3755745 1581305903.40 151.4481 59.9988 32.0000 1.9786 1.9799 416.9796 417.3280 0.0524 -1.0000 -1.0000 3755807 1581305903.50 151.4481 59.9988 32.0000 1.9788 1.9801 416.9374 417.2852 0.0523 -1.0000 -1.0000 3756042 1581305903.60 151.4481 59.9988 32.0000 1.9781 1.9795 416.9282 417.2761 0.0524 -1.0000 -1.0000 3756104 1581305903.70 151.4481 59.9988 32.0000 1.9776 1.9790 416.9425 417.2911 0.0524 -1.0000 -1.0000 3756167 1581305903.80 151.4481 59.9988 32.0000 1.9787 1.9801 416.8561 417.2041 0.0524 -1.0000 -1.0000 3756245 1581305903.90 151.4915 59.9988 32.0000 1.9780 1.9794 416.9896 417.3383 0.0525 -1.0000 -1.0000 3756307 1581305904.00 151.5076 59.9988 32.0000 1.9783 1.9797 416.8835 417.2314 0.0524 -1.0000 -1.0000 3756557 1581305904.10 151.5076 59.9988 32.0000 1.9787 1.9801 417.0018 417.3496 0.0523 -1.0000 -1.0000 3756635 1581305904.20 151.5076 59.9988 32.0000 1.9790 1.9804 416.8455 417.1936 0.0524 -1.0000 -1.0000 3756698 1581305904.30 151.5076 59.9988 32.0000 1.9789 1.9803 417.0232 417.3718 0.0524 -1.0000 -1.0000 3756761 1581305904.40 151.5076 59.9988 32.0000 1.9787 1.9800 416.9643 417.3126 0.0524 -1.0000 -1.0000 3756839 1581305904.50 151.4911 59.9988 32.0000 1.9789 1.9803 416.9106 417.2587 0.0524 -1.0000 -1.0000 3757057 1581305904.60 151.4911 59.9988 32.0000 1.9784 1.9798 416.9269 417.2756 0.0525 -1.0000 -1.0000 3757120 1581305904.70 151.4911 59.9988 32.0000 1.9787 1.9801 417.0245 417.3734 0.0525 -1.0000 -1.0000 3757198 1581305904.80 151.4911 59.9988 32.0000 1.9785 1.9798 416.9317 417.2786 0.0522 -1.0000 -1.0000 3757261 1581305904.90 151.4911 59.9988 32.0000 1.9783 1.9796 416.9651 417.3127 0.0523 -1.0000 -1.0000 3757323 1581305905.00 151.4876 59.9993 32.0000 1.9778 1.9791 416.8206 417.1684 0.0524 -1.0000 -1.0000 3757385 1581305905.10 151.4876 59.9993 32.0000 1.9784 1.9798 416.8963 417.2447 0.0524 -1.0000 -1.0000 3757776 1581305905.20 151.4876 59.9993 32.0000 1.9781 1.9795 416.9812 417.3304 0.0525 -1.0000 -1.0000 3757839 1581305905.30 151.4876 59.9993 32.0000 1.9787 1.9801 416.9142 417.2627 0.0525 -1.0000 -1.0000 3757901 1581305905.40 151.4876 59.9993 32.0000 1.9779 1.9793 416.9505 417.2981 0.0523 -1.0000 -1.0000 3757964 1581305905.50 151.4900 59.9993 32.0000 1.9784 1.9797 416.8680 417.2158 0.0524 -1.0000 -1.0000 3758042 1581305905.60 151.4918 59.9993 32.0000 1.9791 1.9805 416.9745 417.3229 0.0524 -1.0000 -1.0000 3758292 1581305905.70 151.4918 59.9993 32.0000 1.9784 1.9798 417.0111 417.3598 0.0525 -1.0000 -1.0000 3758354 1581305905.80 151.4918 59.9993 32.0000 1.9781 1.9795 416.8836 417.2324 0.0525 -1.0000 -1.0000 3758417 1581305905.90 151.4918 59.9993 32.0000 1.9785 1.9799 416.9260 417.2753 0.0526 -1.0000 -1.0000 3758479 1581305906.00 151.4918 59.9993 32.0000 1.9785 1.9798 416.9236 417.2724 0.0525 -1.0000 -1.0000 3758542 1581305906.10 151.5045 59.9993 32.0000 1.9784 1.9798 416.9395 417.2878 0.0524 -1.0000 -1.0000 3758698 1581305906.20 151.5045 59.9993 32.0000 1.9784 1.9797 417.0272 417.3754 0.0524 -1.0000 -1.0000 3758761 1581305906.30 151.5045 59.9993 32.0000 1.9781 1.9795 416.8518 417.1996 0.0524 -1.0000 -1.0000 3758823 1581305906.40 151.5045 59.9993 32.0000 1.9787 1.9800 416.9309 417.2790 0.0524 -1.0000 -1.0000 3758901 1581305906.50 151.5045 59.9993 32.0000 1.9784 1.9798 416.9421 417.2905 0.0524 -1.0000 -1.0000 3758964 1581305906.60 151.5045 59.9993 32.0000 1.9776 1.9790 417.0360 417.3840 0.0524 -1.0000 -1.0000 3759135 1581305906.70 151.5045 59.9993 32.0000 1.9779 1.9793 416.8994 417.2474 0.0524 -1.0000 -1.0000 3759214 1581305906.80 151.5045 59.9993 32.0000 1.9777 1.9791 416.8835 417.2316 0.0524 -1.0000 -1.0000 3759276 1581305906.90 151.5045 59.9993 32.0000 1.9787 1.9801 416.9895 417.3380 0.0524 -1.0000 -1.0000 3759354 1581305907.00 151.5045 59.9993 32.0000 1.9784 1.9798 416.9589 417.3064 0.0523 -1.0000 -1.0000 3759417 1581305907.10 151.5045 59.9993 32.0000 1.9780 1.9794 416.9796 417.3285 0.0525 -1.0000 -1.0000 3759479 1581305907.20 151.4787 59.9993 32.0000 1.9787 1.9800 416.9184 417.2677 0.0526 -1.0000 -1.0000 3759542 1581305907.30 151.4787 59.9993 32.0000 1.9782 1.9796 417.0015 417.3507 0.0525 -1.0000 -1.0000 3759604 1581305907.40 151.4787 59.9993 32.0000 1.9780 1.9794 416.9773 417.3262 0.0525 -1.0000 -1.0000 3759667 1581305907.50 151.4787 59.9993 32.0000 1.9785 1.9798 416.9780 417.3269 0.0525 -1.0000 -1.0000 3759745 1581305907.60 151.4787 59.9993 32.0000 1.9781 1.9795 416.9111 417.2598 0.0525 -1.0000 -1.0000 3759917 1581305907.70 151.4780 59.9993 32.0000 1.9779 1.9793 416.9124 417.2603 0.0523 -1.0000 -1.0000 3759979 1581305907.80 151.4777 59.9993 32.0000 1.9782 1.9796 416.9156 417.2640 0.0524 -1.0000 -1.0000 3800057 1581305907.90 151.4777 59.9993 32.0000 1.9786 1.9799 416.9449 417.2929 0.0524 -1.0000 -1.0000 3800120 1581305908.00 151.4777 59.9993 32.0000 1.9786 1.9799 416.9909 417.3397 0.0525 -1.0000 -1.0000 3800182 1581305908.10 151.4777 59.9993 32.0000 1.9779 1.9793 416.8202 417.1691 0.0525 -1.0000 -1.0000 3800370 1581305908.20 151.4777 59.9993 32.0000 1.9782 1.9796 416.8836 417.2329 0.0526 -1.0000 -1.0000 3800432 1581305908.30 151.4711 59.9993 32.0000 1.9779 1.9792 416.9534 417.3030 0.0526 -1.0000 -1.0000 3800495 1581305908.40 151.4711 59.9993 32.0000 1.9779 1.9792 416.9402 417.2890 0.0525 -1.0000 -1.0000 3800573 1581305908.50 151.4711 59.9993 32.0000 1.9782 1.9796 416.8937 417.2420 0.0524 -1.0000 -1.0000 3800635 1581305908.60 151.4711 59.9993 32.0000 1.9783 1.9797 416.8480 417.1967 0.0524 -1.0000 -1.0000 3800698 1581305908.70 151.4711 59.9993 32.0000 1.9788 1.9802 416.9461 417.2946 0.0525 -1.0000 -1.0000 3801651 1581305908.80 151.4764 59.9993 32.0000 1.9790 1.9804 416.9997 417.3489 0.0525 -1.0000 -1.0000 3801714 1581305908.90 151.4764 59.9993 32.0000 1.9787 1.9801 416.8871 417.2358 0.0525 -1.0000 -1.0000 3801776 1581305909.00 151.4764 59.9993 32.0000 1.9783 1.9796 416.8494 417.1981 0.0524 -1.0000 -1.0000 3801839 1581305909.10 151.4764 59.9993 32.0000 1.9786 1.9800 416.9077 417.2554 0.0524 -1.0000 -1.0000 3801901 1581305909.20 151.4764 59.9993 32.0000 1.9785 1.9799 416.9359 417.2849 0.0525 -1.0000 -1.0000 3801979 1581305909.30 151.4773 59.9993 32.0000 1.9775 1.9789 416.9813 417.3306 0.0525 -1.0000 -1.0000 3802042 1581305909.40 151.4782 59.9993 32.0000 1.9780 1.9793 416.8936 417.2432 0.0527 -1.0000 -1.0000 3802104 1581305909.50 151.4782 59.9993 32.0000 1.9785 1.9798 416.9330 417.2819 0.0525 -1.0000 -1.0000 3802182 1581305909.60 151.4782 59.9993 32.0000 1.9783 1.9797 416.8287 417.1773 0.0525 -1.0000 -1.0000 3802245 1581305909.70 151.4782 59.9993 32.0000 1.9779 1.9793 416.8997 417.2467 0.0522 -1.0000 -1.0000 3802307 1581305909.80 151.4782 59.9993 32.0000 1.9789 1.9803 416.9361 417.2849 0.0525 -1.0000 -1.0000 3802385 1581305909.90 151.4705 59.9986 32.0000 1.9782 1.9795 416.8849 417.2343 0.0525 -1.0000 -1.0000 3802464 1581305910.00 151.4705 59.9986 32.0000 1.9791 1.9805 416.9260 417.2752 0.0526 -1.0000 -1.0000 3802542 1581305910.10 151.4705 59.9986 32.0000 1.9787 1.9801 416.9201 417.2682 0.0524 -1.0000 -1.0000 3802604 1581305910.20 151.4705 59.9986 32.0000 1.9781 1.9795 416.9313 417.2803 0.0525 -1.0000 -1.0000 3802667 1581305910.30 151.4705 59.9986 32.0000 1.9781 1.9795 416.9370 417.2862 0.0525 -1.0000 -1.0000 3802729 1581305910.40 151.4785 59.9986 32.0000 1.9783 1.9797 416.8761 417.2253 0.0525 -1.0000 -1.0000 3802807 1581305910.50 151.4805 59.9986 32.0000 1.9788 1.9802 416.9716 417.3206 0.0526 -1.0000 -1.0000 3802870 1581305910.60 151.4805 59.9986 32.0000 1.9792 1.9806 417.0404 417.3891 0.0524 -1.0000 -1.0000 3802932 1581305910.70 151.4805 59.9986 32.0000 1.9786 1.9800 416.8847 417.2335 0.0525 -1.0000 -1.0000 3803276 1581305910.80 151.4805 59.9986 32.0000 1.9784 1.9798 416.9327 417.2817 0.0525 -1.0000 -1.0000 3803339 1581305910.90 151.4805 59.9986 32.0000 1.9783 1.9797 416.8962 417.2454 0.0525 -1.0000 -1.0000 3803417 1581305911.00 151.4673 59.9986 32.0000 1.9784 1.9798 417.0021 417.3509 0.0525 -1.0000 -1.0000 3803479 1581305911.10 151.4673 59.9986 32.0000 1.9784 1.9797 416.9644 417.3132 0.0524 -1.0000 -1.0000 3803542 1581305911.20 151.4673 59.9986 32.0000 1.9785 1.9799 416.9989 417.3477 0.0525 -1.0000 -1.0000 3804026 1581305911.30 151.4673 59.9986 32.0000 1.9782 1.9796 416.9648 417.3138 0.0524 -1.0000 -1.0000 3804089 1581305911.40 151.4673 59.9986 32.0000 1.9782 1.9796 416.8834 417.2316 0.0524 -1.0000 -1.0000 3804151 1581305911.50 151.4673 59.9986 32.0000 1.9790 1.9803 416.9508 417.2997 0.0525 -1.0000 -1.0000 3804229 1581305911.60 151.4190 59.9986 32.0000 1.9782 1.9796 416.9928 417.3417 0.0525 -1.0000 -1.0000 3804292 1581305911.70 151.4190 59.9986 32.0000 1.9784 1.9798 416.9673 417.3163 0.0525 -1.0000 -1.0000 3804354 1581305911.80 151.4190 59.9986 32.0000 1.9779 1.9793 416.8628 417.2109 0.0524 -1.0000 -1.0000 3804417 1581305911.90 151.4190 59.9986 32.0000 1.9780 1.9794 416.9070 417.2553 0.0525 -1.0000 -1.0000 3804479 1581305912.00 151.4190 59.9986 32.0000 1.9787 1.9801 416.8999 417.2496 0.0527 -1.0000 -1.0000 3804542 1581305912.10 151.4630 59.9986 32.0000 1.9787 1.9800 416.8854 417.2340 0.0524 -1.0000 -1.0000 3804620 1581305912.20 151.4870 59.9986 32.0000 1.9791 1.9805 416.9260 417.2738 0.0524 -1.0000 -1.0000 3804682 1581305912.30 151.4870 59.9986 32.0000 1.9793 1.9807 416.9607 417.3096 0.0525 -1.0000 -1.0000 3805026 1581305912.40 151.4870 59.9986 32.0000 1.9787 1.9801 416.9395 417.2892 0.0526 -1.0000 -1.0000 3805089 1581305912.50 151.4870 59.9986 32.0000 1.9789 1.9803 416.9748 417.3216 0.0523 -1.0000 -1.0000 3805167 1581305912.60 151.4870 59.9986 32.0000 1.9793 1.9806 416.9647 417.3139 0.0525 -1.0000 -1.0000 3805214 1581305912.70 151.5275 59.9986 32.0000 1.9789 1.9802 416.9567 417.3057 0.0525 -1.0000 -1.0000 3805323 1581305912.80 151.5275 59.9986 32.0000 1.9789 1.9802 416.9812 417.3297 0.0524 -1.0000 -1.0000 3805510 1581305912.90 151.5275 59.9986 32.0000 1.9792 1.9806 416.9395 417.2878 0.0524 -1.0000 -1.0000 3805589 1581305913.00 151.5275 59.9986 32.0000 1.9785 1.9799 416.9454 417.2944 0.0525 -1.0000 -1.0000 3805651 1581305913.10 151.5275 59.9986 32.0000 1.9788 1.9802 416.9780 417.3267 0.0524 -1.0000 -1.0000 3805714 1581305913.20 151.4756 59.9986 32.0000 1.9789 1.9802 416.9415 417.2891 0.0524 -1.0000 -1.0000 3805776 1581305913.30 151.4712 59.9986 32.0000 1.9790 1.9803 416.9952 417.3433 0.0524 -1.0000 -1.0000 3806432 1581305913.40 151.4712 59.9986 32.0000 1.9783 1.9797 416.9585 417.3080 0.0526 -1.0000 -1.0000 3806510 1581305913.50 151.4712 59.9986 32.0000 1.9783 1.9797 416.9340 417.2845 0.0528 -1.0000 -1.0000 3806589 1581305913.60 151.4712 59.9986 32.0000 1.9787 1.9801 416.9051 417.2539 0.0524 -1.0000 -1.0000 3806651 1581305913.70 151.4773 59.9986 32.0000 1.9787 1.9801 416.9463 417.2948 0.0524 -1.0000 -1.0000 3806714 1581305913.80 151.5035 59.9986 32.0000 1.9787 1.9801 416.9081 417.2563 0.0524 -1.0000 -1.0000 3806792 1581305913.90 151.5035 59.9986 32.0000 1.9788 1.9802 416.8476 417.1960 0.0525 -1.0000 -1.0000 3806854 1581305914.00 151.5035 59.9986 32.0000 1.9794 1.9808 416.9339 417.2825 0.0524 -1.0000 -1.0000 3806917 1581305914.10 151.5035 59.9986 32.0000 1.9789 1.9802 416.9276 417.2753 0.0523 -1.0000 -1.0000 3806995 1581305914.20 151.5035 59.9986 32.0000 1.9788 1.9802 416.9174 417.2665 0.0525 -1.0000 -1.0000 3807057 1581305914.30 151.5203 59.9986 32.0000 1.9785 1.9798 416.9084 417.2557 0.0522 -1.0000 -1.0000 3807120 1581305914.40 151.5292 59.9986 32.0000 1.9785 1.9799 416.9465 417.2941 0.0524 -1.0000 -1.0000 3807182 1581305914.50 151.5292 59.9986 32.0000 1.9786 1.9800 416.9530 417.3013 0.0524 -1.0000 -1.0000 3807245 1581305914.60 151.5292 59.9986 32.0000 1.9784 1.9797 417.0310 417.3801 0.0525 -1.0000 -1.0000 3807307 1581305914.70 151.5292 59.9986 32.0000 1.9781 1.9795 416.8939 417.2424 0.0525 -1.0000 -1.0000 3807385 1581305914.80 151.5292 59.9986 32.0000 1.9783 1.9797 416.9078 417.2570 0.0526 -1.0000 -1.0000 3807448 1581305914.90 151.5439 59.9988 32.0000 1.9787 1.9801 416.9504 417.2992 0.0525 -1.0000 -1.0000 3807526 1581305915.00 151.5439 59.9988 32.0000 1.9787 1.9801 416.9211 417.2697 0.0524 -1.0000 -1.0000 3807589 1581305915.10 151.5439 59.9988 32.0000 1.9789 1.9803 416.9424 417.2901 0.0523 -1.0000 -1.0000 3807651 1581305915.20 151.5439 59.9988 32.0000 1.9792 1.9806 416.8978 417.2463 0.0524 -1.0000 -1.0000 3807714 1581305915.30 151.5439 59.9988 32.0000 1.9791 1.9805 416.9439 417.2920 0.0524 -1.0000 -1.0000 3807776 1581305915.40 151.5439 59.9988 32.0000 1.9795 1.9808 416.9224 417.2704 0.0524 -1.0000 -1.0000 3807839 1581305915.50 151.5439 59.9988 32.0000 1.9795 1.9808 416.9890 417.3375 0.0523 -1.0000 -1.0000 3807917 1581305915.60 151.5439 59.9988 32.0000 1.9788 1.9801 416.9069 417.2548 0.0525 -1.0000 -1.0000 3807979 1581305915.70 151.5439 59.9988 32.0000 1.9789 1.9803 416.9594 417.3087 0.0526 -1.0000 -1.0000 3808042 1581305915.80 151.5439 59.9988 32.0000 1.9792 1.9806 416.9745 417.3240 0.0525 -1.0000 -1.0000 3808120 1581305915.90 151.5439 59.9988 32.0000 1.9791 1.9805 416.9303 417.2784 0.0524 -1.0000 -1.0000 3808182 1581305916.00 151.5281 59.9988 32.0000 1.9778 1.9792 416.8898 417.2389 0.0526 -1.0000 -1.0000 3808245 1581305916.10 151.5281 59.9988 32.0000 1.9790 1.9804 416.9134 417.2636 0.0527 -1.0000 -1.0000 3808323 1581305916.20 151.5281 59.9988 32.0000 1.9786 1.9799 416.9097 417.2595 0.0526 -1.0000 -1.0000 3808385 1581305916.30 151.5281 59.9988 32.0000 1.9786 1.9800 417.0362 417.3838 0.0523 -1.0000 -1.0000 3808448 1581305916.40 151.5281 59.9988 32.0000 1.9790 1.9803 416.9288 417.2778 0.0526 -1.0000 -1.0000 3808635 1581305916.50 151.5580 59.9988 32.0000 1.9785 1.9799 416.8863 417.2348 0.0525 -1.0000 -1.0000 3808698 1581305916.60 151.5592 59.9988 32.0000 1.9791 1.9805 416.9798 417.3284 0.0525 -1.0000 -1.0000 3808761 1581305916.70 151.5592 59.9988 32.0000 1.9789 1.9803 416.9925 417.3420 0.0526 -1.0000 -1.0000 3808839 1581305916.80 151.5592 59.9988 32.0000 1.9793 1.9806 416.9463 417.2959 0.0526 -1.0000 -1.0000 3808901 1581305916.90 151.5592 59.9988 32.0000 1.9787 1.9800 416.9354 417.2838 0.0525 -1.0000 -1.0000 3809135 1581305917.00 151.5592 59.9988 32.0000 1.9786 1.9800 417.0034 417.3520 0.0524 -1.0000 -1.0000 3809198 1581305917.10 151.5483 59.9988 32.0000 1.9787 1.9801 416.8964 417.2454 0.0526 -1.0000 -1.0000 3809261 1581305917.20 151.5483 59.9988 32.0000 1.9788 1.9801 416.9396 417.2884 0.0525 -1.0000 -1.0000 3809339 1581305917.30 151.5483 59.9988 32.0000 1.9793 1.9806 416.9614 417.3106 0.0527 -1.0000 -1.0000 3809401 1581305917.40 151.5483 59.9988 32.0000 1.9787 1.9801 416.9918 417.3417 0.0526 -1.0000 -1.0000 3809776 1581305917.50 151.5483 59.9988 32.0000 1.9786 1.9800 416.8757 417.2253 0.0526 -1.0000 -1.0000 3809855 1581305917.60 151.5474 59.9988 32.0000 1.9786 1.9800 416.9209 417.2694 0.0524 -1.0000 -1.0000 3809917 1581305917.70 151.5474 59.9988 32.0000 1.9783 1.9797 416.9301 417.2790 0.0526 -1.0000 -1.0000 3809979 1581305917.80 151.5474 59.9988 32.0000 1.9788 1.9802 416.9560 417.3061 0.0526 -1.0000 -1.0000 3810058 1581305917.90 151.5474 59.9988 32.0000 1.9793 1.9806 416.9680 417.3170 0.0525 -1.0000 -1.0000 3810120 1581305918.00 151.5474 59.9988 32.0000 1.9792 1.9805 416.9600 417.3082 0.0523 -1.0000 -1.0000 3810292 1581305918.10 151.5368 59.9988 32.0000 1.9793 1.9806 417.0023 417.3506 0.0524 -1.0000 -1.0000 3810370 1581305918.20 151.4944 59.9988 32.0000 1.9784 1.9798 416.9572 417.3060 0.0526 -1.0000 -1.0000 3810432 1581305918.30 151.4944 59.9988 32.0000 1.9793 1.9806 416.9317 417.2805 0.0524 -1.0000 -1.0000 3810495 1581305918.40 151.4944 59.9988 32.0000 1.9789 1.9802 416.8706 417.2194 0.0525 -1.0000 -1.0000 3810557 1581305918.50 151.4944 59.9988 32.0000 1.9789 1.9803 416.8867 417.2358 0.0525 -1.0000 -1.0000 3810792 1581305918.60 151.4944 59.9988 32.0000 1.9783 1.9797 416.9582 417.3076 0.0526 -1.0000 -1.0000 3810854 1581305918.70 151.4974 59.9988 32.0000 1.9786 1.9800 416.8559 417.2041 0.0524 -1.0000 -1.0000 3810932 1581305918.80 151.4974 59.9988 32.0000 1.9785 1.9799 416.8984 417.2472 0.0525 -1.0000 -1.0000 3810995 1581305918.90 151.4974 59.9988 32.0000 1.9789 1.9803 416.9034 417.2526 0.0526 -1.0000 -1.0000 3811073 1581305919.00 151.4974 59.9988 32.0000 1.9788 1.9802 416.9621 417.3117 0.0526 -1.0000 -1.0000 3811292 1581305919.10 151.4974 59.9988 32.0000 1.9786 1.9800 416.9224 417.2715 0.0526 -1.0000 -1.0000 3811355 1581305919.20 151.4998 59.9988 32.0000 1.9790 1.9803 416.9179 417.2676 0.0526 -1.0000 -1.0000 3811432 1581305919.30 151.5217 59.9988 32.0000 1.9786 1.9800 416.9583 417.3076 0.0526 -1.0000 -1.0000 3811495 1581305919.40 151.5217 59.9988 32.0000 1.9787 1.9801 416.9073 417.2571 0.0526 -1.0000 -1.0000 3811558 1581305919.50 151.5217 59.9988 32.0000 1.9787 1.9801 416.9488 417.2975 0.0524 -1.0000 -1.0000 3812354 1581305919.60 151.5217 59.9988 32.0000 1.9792 1.9805 416.9900 417.3382 0.0525 -1.0000 -1.0000 3812417 1581305919.70 151.5217 59.9988 32.0000 1.9786 1.9799 416.8761 417.2258 0.0527 -1.0000 -1.0000 3812479 1581305919.80 151.5202 59.9985 32.0000 1.9787 1.9800 416.9561 417.3057 0.0526 -1.0000 -1.0000 3812557 1581305919.90 151.5202 59.9985 32.0000 1.9784 1.9798 416.9217 417.2708 0.0525 -1.0000 -1.0000 3812620 1581305920.00 151.5202 59.9985 32.0000 1.9790 1.9804 416.8763 417.2252 0.0524 -1.0000 -1.0000 3812807 1581305920.10 151.5202 59.9985 32.0000 1.9787 1.9800 416.9314 417.2809 0.0527 -1.0000 -1.0000 3812885 1581305920.20 151.5202 59.9985 32.0000 1.9784 1.9798 416.9229 417.2724 0.0526 -1.0000 -1.0000 3812948 1581305920.30 151.5202 59.9985 32.0000 1.9789 1.9803 416.8904 417.2406 0.0527 -1.0000 -1.0000 3813010 1581305920.40 151.5304 59.9985 32.0000 1.9794 1.9807 416.9043 417.2529 0.0524 -1.0000 -1.0000 3813089 1581305920.50 151.5443 59.9985 32.0000 1.9788 1.9802 416.9196 417.2697 0.0527 -1.0000 -1.0000 3813151 1581305920.60 151.5443 59.9985 32.0000 1.9790 1.9804 416.8873 417.2364 0.0524 -1.0000 -1.0000 3813214 1581305920.70 151.5443 59.9985 32.0000 1.9792 1.9806 416.9081 417.2568 0.0525 -1.0000 -1.0000 3813276 1581305920.80 151.5443 59.9985 32.0000 1.9787 1.9801 416.9121 417.2627 0.0527 -1.0000 -1.0000 3813339 1581305920.90 151.5443 59.9985 32.0000 1.9785 1.9799 416.9330 417.2828 0.0526 -1.0000 -1.0000 3813417 1581305921.00 151.5002 59.9985 32.0000 1.9790 1.9804 416.9386 417.2882 0.0526 -1.0000 -1.0000 3813479 1581305921.10 151.5002 59.9985 32.0000 1.9789 1.9802 416.8859 417.2355 0.0526 -1.0000 -1.0000 3813542 1581305921.20 151.5002 59.9985 32.0000 1.9781 1.9795 416.9274 417.2768 0.0525 -1.0000 -1.0000 3813620 1581305921.30 151.5002 59.9985 32.0000 1.9780 1.9794 416.8666 417.2159 0.0526 -1.0000 -1.0000 3813682 1581305921.40 151.5002 59.9985 32.0000 1.9788 1.9802 416.9694 417.3188 0.0526 -1.0000 -1.0000 3813745 1581305921.50 151.4784 59.9985 32.0000 1.9785 1.9798 416.9362 417.2857 0.0526 -1.0000 -1.0000 3813807 1581305921.60 151.4440 59.9985 32.0000 1.9783 1.9796 416.9538 417.3034 0.0526 -1.0000 -1.0000 3814042 1581305921.70 151.4440 59.9985 32.0000 1.9783 1.9796 416.9017 417.2506 0.0525 -1.0000 -1.0000 3814104 1581305921.80 151.4440 59.9985 32.0000 1.9786 1.9800 416.9731 417.3225 0.0526 -1.0000 -1.0000 3814167 1581305921.90 151.4440 59.9985 32.0000 1.9785 1.9798 416.8931 417.2432 0.0527 -1.0000 -1.0000 3814245 1581305922.00 151.4440 59.9985 32.0000 1.9793 1.9807 416.8928 417.2428 0.0526 -1.0000 -1.0000 3814292 1581305922.10 151.4836 59.9985 32.0000 1.9791 1.9804 416.9258 417.2756 0.0527 -1.0000 -1.0000 3814589 1581305922.20 151.4836 59.9985 32.0000 1.9786 1.9800 416.9380 417.2876 0.0526 -1.0000 -1.0000 3814651 1581305922.30 151.4836 59.9985 32.0000 1.9783 1.9797 416.8624 417.2109 0.0525 -1.0000 -1.0000 3814714 1581305922.40 151.4836 59.9985 32.0000 1.9788 1.9802 416.8546 417.2039 0.0526 -1.0000 -1.0000 3814792 1581305922.50 151.4836 59.9985 32.0000 1.9784 1.9798 416.9015 417.2508 0.0525 -1.0000 -1.0000 3814854 1581305922.60 151.4856 59.9985 32.0000 1.9785 1.9799 416.9034 417.2523 0.0525 -1.0000 -1.0000 3815042 1581305922.70 151.4856 59.9985 32.0000 1.9784 1.9797 416.9675 417.3166 0.0525 -1.0000 -1.0000 3815120 1581305922.80 151.4856 59.9985 32.0000 1.9782 1.9795 416.9001 417.2491 0.0525 -1.0000 -1.0000 3815182 1581305922.90 151.4856 59.9985 32.0000 1.9786 1.9799 416.9592 417.3084 0.0525 -1.0000 -1.0000 3815245 1581305923.00 151.4856 59.9985 32.0000 1.9789 1.9802 416.9656 417.3150 0.0526 -1.0000 -1.0000 3815307 1581305923.10 151.4820 59.9985 32.0000 1.9780 1.9794 416.9219 417.2716 0.0526 -1.0000 -1.0000 3815729 1581305923.20 151.4648 59.9985 32.0000 1.9793 1.9806 416.9260 417.2750 0.0526 -1.0000 -1.0000 3815792 1581305923.30 151.4648 59.9985 32.0000 1.9782 1.9795 416.8893 417.2389 0.0526 -1.0000 -1.0000 3815885 1581305923.40 151.4648 59.9985 32.0000 1.9787 1.9800 416.9156 417.2654 0.0527 -1.0000 -1.0000 3815948 1581305923.50 151.4648 59.9985 32.0000 1.9787 1.9800 416.9381 417.2884 0.0526 -1.0000 -1.0000 3816026 1581305923.60 151.4648 59.9985 32.0000 1.9792 1.9806 416.9552 417.3035 0.0525 -1.0000 -1.0000 3816151 1581305923.70 151.4856 59.9985 32.0000 1.9787 1.9800 416.8944 417.2435 0.0525 -1.0000 -1.0000 3816214 1581305923.80 151.4856 59.9985 32.0000 1.9782 1.9796 416.9100 417.2600 0.0526 -1.0000 -1.0000 3816292 1581305923.90 151.4856 59.9985 32.0000 1.9781 1.9794 416.9544 417.3039 0.0526 -1.0000 -1.0000 3816354 1581305924.00 151.4856 59.9985 32.0000 1.9786 1.9800 416.9022 417.2502 0.0523 -1.0000 -1.0000 3816417 1581305924.10 151.4856 59.9985 32.0000 1.9787 1.9801 416.9096 417.2573 0.0524 -1.0000 -1.0000 3816479 1581305924.20 151.5048 59.9985 32.0000 1.9791 1.9805 416.9690 417.3186 0.0526 -1.0000 -1.0000 3816667 1581305924.30 151.5096 59.9985 32.0000 1.9790 1.9804 416.8854 417.2341 0.0525 -1.0000 -1.0000 3816729 1581305924.40 151.5096 59.9985 32.0000 1.9789 1.9802 416.8863 417.2352 0.0525 -1.0000 -1.0000 3816792 1581305924.50 151.5096 59.9985 32.0000 1.9785 1.9799 416.9461 417.2953 0.0525 -1.0000 -1.0000 3816854 1581305924.60 151.5096 59.9985 32.0000 1.9785 1.9798 416.9401 417.2890 0.0526 -1.0000 -1.0000 3816917 1581305924.70 151.5105 59.9985 32.0000 1.9787 1.9801 416.9805 417.3308 0.0527 -1.0000 -1.0000 3817151 1581305924.80 151.5352 59.9988 32.0000 1.9787 1.9801 416.9188 417.2680 0.0526 -1.0000 -1.0000 3817214 1581305924.90 151.5352 59.9988 32.0000 1.9782 1.9796 417.0056 417.3545 0.0525 -1.0000 -1.0000 3817292 1581305925.00 151.5352 59.9988 32.0000 1.9793 1.9807 416.9646 417.3131 0.0524 -1.0000 -1.0000 3817355 1581305925.10 151.5352 59.9988 32.0000 1.9788 1.9801 416.9326 417.2813 0.0525 -1.0000 -1.0000 3817417 1581305925.20 151.5352 59.9988 32.0000 1.9789 1.9802 416.9910 417.3399 0.0525 -1.0000 -1.0000 3817604 1581305925.30 151.6054 59.9988 32.0000 1.9794 1.9807 417.0018 417.3509 0.0526 -1.0000 -1.0000 3817667 1581305925.40 151.6054 59.9988 32.0000 1.9801 1.9814 416.9604 417.3098 0.0525 -1.0000 -1.0000 3817729 1581305925.50 151.6054 59.9988 32.0000 1.9793 1.9807 416.9795 417.3284 0.0525 -1.0000 -1.0000 3817792 1581305925.60 151.6054 59.9988 32.0000 1.9786 1.9799 416.9682 417.3168 0.0525 -1.0000 -1.0000 3817855 1581305925.70 151.6054 59.9988 32.0000 1.9794 1.9807 416.9543 417.3031 0.0525 -1.0000 -1.0000 3818542 1581305925.80 151.6054 59.9988 32.0000 1.9791 1.9805 416.8935 417.2431 0.0526 -1.0000 -1.0000 3818604 1581305925.90 151.5806 59.9988 32.0000 1.9793 1.9807 416.9788 417.3282 0.0525 -1.0000 -1.0000 3818682 1581305926.00 151.5806 59.9988 32.0000 1.9792 1.9805 416.9269 417.2756 0.0525 -1.0000 -1.0000 3818745 1581305926.10 151.5806 59.9988 32.0000 1.9794 1.9807 417.0006 417.3500 0.0525 -1.0000 -1.0000 3818823 1581305926.20 151.5806 59.9988 32.0000 1.9791 1.9804 416.9848 417.3342 0.0526 -1.0000 -1.0000 3818885 1581305926.30 151.5806 59.9988 32.0000 1.9792 1.9806 416.9407 417.2893 0.0524 -1.0000 -1.0000 3818948 1581305926.40 151.5538 59.9988 32.0000 1.9783 1.9797 416.9779 417.3267 0.0525 -1.0000 -1.0000 3819010 1581305926.50 151.5249 59.9988 32.0000 1.9791 1.9805 416.9009 417.2501 0.0526 -1.0000 -1.0000 3819073 1581305926.60 151.5249 59.9988 32.0000 1.9791 1.9805 417.0108 417.3602 0.0525 -1.0000 -1.0000 3819135 1581305926.70 151.5249 59.9988 32.0000 1.9791 1.9805 416.9522 417.3011 0.0525 -1.0000 -1.0000 3819589 1581305926.80 151.5249 59.9988 32.0000 1.9785 1.9798 416.9799 417.3296 0.0526 -1.0000 -1.0000 3819651 1581305926.90 151.5249 59.9988 32.0000 1.9785 1.9798 416.8633 417.2132 0.0527 -1.0000 -1.0000 3819714 1581305927.00 151.5252 59.9988 32.0000 1.9783 1.9797 416.9211 417.2706 0.0526 -1.0000 -1.0000 3819776 1581305927.10 151.5252 59.9988 32.0000 1.9788 1.9801 416.8689 417.2178 0.0526 -1.0000 -1.0000 3819839 1581305927.20 151.5252 59.9988 32.0000 1.9788 1.9802 416.9302 417.2803 0.0526 -1.0000 -1.0000 3819917 1581305927.30 151.5252 59.9988 32.0000 1.9785 1.9798 416.9309 417.2792 0.0524 -1.0000 -1.0000 3820339 1581305927.40 151.5252 59.9988 32.0000 1.9787 1.9801 417.0571 417.4060 0.0525 -1.0000 -1.0000 3820417 1581305927.50 151.5252 59.9988 32.0000 1.9786 1.9799 416.9568 417.3060 0.0525 -1.0000 -1.0000 3820495 1581305927.60 151.5196 59.9988 32.0000 1.9788 1.9802 416.8940 417.2431 0.0525 -1.0000 -1.0000 3820604 1581305927.70 151.5179 59.9988 32.0000 1.9785 1.9799 416.8846 417.2333 0.0525 -1.0000 -1.0000 3820667 1581305927.80 151.5179 59.9988 32.0000 1.9790 1.9803 416.9740 417.3233 0.0526 -1.0000 -1.0000 3820745 1581305927.90 151.5179 59.9988 32.0000 1.9784 1.9798 416.9986 417.3481 0.0525 -1.0000 -1.0000 3820807 1581305928.00 151.5179 59.9988 32.0000 1.9785 1.9799 416.9489 417.2982 0.0526 -1.0000 -1.0000 3820870 1581305928.10 151.5179 59.9988 32.0000 1.9790 1.9804 416.9256 417.2744 0.0525 -1.0000 -1.0000 3820932 1581305928.20 151.4861 59.9988 32.0000 1.9791 1.9805 416.9982 417.3469 0.0524 -1.0000 -1.0000 3820995 1581305928.30 151.4861 59.9988 32.0000 1.9786 1.9800 416.9461 417.2943 0.0524 -1.0000 -1.0000 3821057 1581305928.40 151.4861 59.9988 32.0000 1.9786 1.9799 416.8846 417.2338 0.0525 -1.0000 -1.0000 3821135 1581305928.50 151.4861 59.9988 32.0000 1.9781 1.9794 416.9250 417.2739 0.0525 -1.0000 -1.0000 3821198 1581305928.60 151.4861 59.9988 32.0000 1.9778 1.9791 416.8848 417.2334 0.0525 -1.0000 -1.0000 3821261 1581305928.70 151.4861 59.9988 32.0000 1.9783 1.9796 416.9539 417.3030 0.0525 -1.0000 -1.0000 3821354 1581305928.80 151.4921 59.9988 32.0000 1.9788 1.9801 416.9778 417.3276 0.0527 -1.0000 -1.0000 3821526 1581305928.90 151.4939 59.9988 32.0000 1.9791 1.9805 416.9211 417.2698 0.0524 -1.0000 -1.0000 3821604 1581305929.00 151.4939 59.9988 32.0000 1.9786 1.9800 416.9238 417.2728 0.0525 -1.0000 -1.0000 3821667 1581305929.10 151.4939 59.9988 32.0000 1.9786 1.9800 416.9618 417.3102 0.0524 -1.0000 -1.0000 3821745 1581305929.20 151.4939 59.9988 32.0000 1.9788 1.9802 417.0093 417.3587 0.0526 -1.0000 -1.0000 3821807 1581305929.30 151.4939 59.9988 32.0000 1.9787 1.9800 416.9207 417.2694 0.0525 -1.0000 -1.0000 3821885 1581305929.40 151.4939 59.9988 32.0000 1.9791 1.9804 416.9413 417.2905 0.0525 -1.0000 -1.0000 3821948 1581305929.50 151.4939 59.9988 32.0000 1.9787 1.9801 416.9789 417.3279 0.0525 -1.0000 -1.0000 3822026 1581305929.60 151.4939 59.9988 32.0000 1.9785 1.9799 416.9085 417.2577 0.0526 -1.0000 -1.0000 3822089 1581305929.70 151.4939 59.9988 32.0000 1.9786 1.9800 416.9711 417.3207 0.0526 -1.0000 -1.0000 3822151 1581305929.80 151.4939 59.9988 32.0000 1.9784 1.9797 416.9364 417.2854 0.0525 -1.0000 -1.0000 3822542 1581305929.90 151.4983 59.9988 32.0000 1.9782 1.9795 416.9472 417.2978 0.0527 -1.0000 -1.0000 3822604 1581305930.00 151.5509 59.9990 32.0000 1.9785 1.9799 417.0243 417.3735 0.0525 -1.0000 -1.0000 3822667 1581305930.10 151.5509 59.9990 32.0000 1.9786 1.9799 417.0149 417.3639 0.0525 -1.0000 -1.0000 3822745 1581305930.20 151.5509 59.9990 32.0000 1.9787 1.9800 416.9804 417.3294 0.0525 -1.0000 -1.0000 3822807 1581305930.30 151.5509 59.9990 32.0000 1.9789 1.9802 416.9238 417.2732 0.0525 -1.0000 -1.0000 3822870 1581305930.40 151.5509 59.9990 32.0000 1.9792 1.9806 416.9540 417.3026 0.0525 -1.0000 -1.0000 3822948 1581305930.50 151.5509 59.9990 32.0000 1.9786 1.9799 416.9595 417.3090 0.0526 -1.0000 -1.0000 3823010 1581305930.60 151.5509 59.9990 32.0000 1.9786 1.9800 416.9396 417.2892 0.0526 -1.0000 -1.0000 3823073 1581305930.70 151.5034 59.9990 32.0000 1.9785 1.9798 417.0377 417.3862 0.0524 -1.0000 -1.0000 3823135 1581305930.80 151.5034 59.9990 32.0000 1.9794 1.9808 416.9404 417.2899 0.0526 -1.0000 -1.0000 3823885 1581305930.90 151.5034 59.9990 32.0000 1.9780 1.9794 416.9662 417.3159 0.0526 -1.0000 -1.0000 3823948 1581305931.00 151.5034 59.9990 32.0000 1.9785 1.9798 416.9112 417.2611 0.0527 -1.0000 -1.0000 3824058 1581305931.10 151.5034 59.9990 32.0000 1.9783 1.9797 416.9720 417.3212 0.0525 -1.0000 -1.0000 3824120 1581305931.20 151.4962 59.9990 32.0000 1.9789 1.9803 416.9514 417.3004 0.0525 -1.0000 -1.0000 3824198 1581305931.30 151.4958 59.9990 32.0000 1.9780 1.9794 416.8942 417.2439 0.0527 -1.0000 -1.0000 3824261 1581305931.40 151.4958 59.9990 32.0000 1.9785 1.9798 417.0020 417.3516 0.0526 -1.0000 -1.0000 3824323 1581305931.50 151.4958 59.9990 32.0000 1.9785 1.9799 416.8946 417.2441 0.0526 -1.0000 -1.0000 3824385 1581305931.60 151.4958 59.9990 32.0000 1.9789 1.9803 416.9768 417.3262 0.0526 -1.0000 -1.0000 3824448 1581305931.70 151.4958 59.9990 32.0000 1.9794 1.9807 416.8969 417.2457 0.0525 -1.0000 -1.0000 3824557 1581305931.80 151.5314 59.9990 32.0000 1.9788 1.9802 417.0035 417.3534 0.0527 -1.0000 -1.0000 3824620 1581305931.90 151.5382 59.9990 32.0000 1.9787 1.9801 416.9757 417.3255 0.0526 -1.0000 -1.0000 3824682 1581305932.00 151.5382 59.9990 32.0000 1.9790 1.9804 416.9590 417.3082 0.0525 -1.0000 -1.0000 3824745 1581305932.10 151.5382 59.9990 32.0000 1.9782 1.9796 417.0057 417.3551 0.0525 -1.0000 -1.0000 3824823 1581305932.20 151.5382 59.9990 32.0000 1.9790 1.9804 417.0098 417.3593 0.0526 -1.0000 -1.0000 3824885 1581305932.30 151.5374 59.9990 32.0000 1.9792 1.9805 417.0027 417.3519 0.0526 -1.0000 -1.0000 3824948 1581305932.40 151.5225 59.9990 32.0000 1.9779 1.9793 417.0094 417.3590 0.0526 -1.0000 -1.0000 3825182 1581305932.50 151.5225 59.9990 32.0000 1.9783 1.9797 416.8424 417.1915 0.0525 -1.0000 -1.0000 3825245 1581305932.60 151.5225 59.9990 32.0000 1.9785 1.9798 416.9431 417.2927 0.0526 -1.0000 -1.0000 3825307 1581305932.70 151.5225 59.9990 32.0000 1.9784 1.9798 416.9490 417.2973 0.0523 -1.0000 -1.0000 3825385 1581305932.80 151.5225 59.9990 32.0000 1.9789 1.9802 416.9505 417.2987 0.0525 -1.0000 -1.0000 3825448 1581305932.90 151.5225 59.9990 32.0000 1.9783 1.9797 416.9754 417.3239 0.0524 -1.0000 -1.0000 3825526 1581305933.00 151.5225 59.9990 32.0000 1.9788 1.9801 417.0362 417.3853 0.0525 -1.0000 -1.0000 3825589 1581305933.10 151.5225 59.9990 32.0000 1.9789 1.9803 416.9474 417.2971 0.0526 -1.0000 -1.0000 3825651 1581305933.20 151.5225 59.9990 32.0000 1.9780 1.9794 416.8983 417.2472 0.0525 -1.0000 -1.0000 3825714 1581305933.30 151.5225 59.9990 32.0000 1.9780 1.9793 416.9764 417.3258 0.0526 -1.0000 -1.0000 3825792 1581305933.40 151.4808 59.9990 32.0000 1.9786 1.9800 416.9422 417.2916 0.0526 -1.0000 -1.0000 3825855 1581305933.50 151.4673 59.9990 32.0000 1.9784 1.9798 416.9483 417.2980 0.0526 -1.0000 -1.0000 3825932 1581305933.60 151.4673 59.9990 32.0000 1.9780 1.9794 416.9475 417.2962 0.0525 -1.0000 -1.0000 3825995 1581305933.70 151.4673 59.9990 32.0000 1.9780 1.9794 416.9693 417.3184 0.0525 -1.0000 -1.0000 3826058 1581305933.80 151.4673 59.9990 32.0000 1.9782 1.9795 416.9246 417.2734 0.0525 -1.0000 -1.0000 3826135 1581305933.90 151.4673 59.9990 32.0000 1.9785 1.9799 416.9242 417.2726 0.0525 -1.0000 -1.0000 3826307 1581305934.00 151.5221 59.9990 32.0000 1.9786 1.9799 416.9812 417.3307 0.0526 -1.0000 -1.0000 3826370 1581305934.10 151.5221 59.9990 32.0000 1.9786 1.9800 417.0632 417.4126 0.0526 -1.0000 -1.0000 3826448 1581305934.20 151.5221 59.9990 32.0000 1.9784 1.9798 416.9614 417.3113 0.0526 -1.0000 -1.0000 3826510 1581305934.30 151.5221 59.9990 32.0000 1.9786 1.9800 416.9789 417.3285 0.0526 -1.0000 -1.0000 3826573 1581305934.40 151.5221 59.9990 32.0000 1.9781 1.9795 417.0190 417.3683 0.0526 -1.0000 -1.0000 3826917 1581305934.50 151.5095 59.9990 32.0000 1.9790 1.9804 416.9536 417.3029 0.0526 -1.0000 -1.0000 3826979 1581305934.60 151.4841 59.9992 32.0000 1.9785 1.9798 417.0232 417.3727 0.0526 -1.0000 -1.0000 3827042 1581305934.70 151.4841 59.9992 32.0000 1.9788 1.9802 416.9929 417.3433 0.0527 -1.0000 -1.0000 3827120 1581305934.80 151.4841 59.9992 32.0000 1.9786 1.9799 416.9563 417.3059 0.0526 -1.0000 -1.0000 3827182 1581305934.90 151.4841 59.9992 32.0000 1.9784 1.9798 416.9333 417.2833 0.0527 -1.0000 -1.0000 3827417 1581305935.00 151.4841 59.9992 32.0000 1.9789 1.9802 416.9966 417.3464 0.0526 -1.0000 -1.0000 3827479 1581305935.10 151.5001 59.9992 32.0000 1.9779 1.9793 417.0105 417.3597 0.0525 -1.0000 -1.0000 3827542 1581305935.20 151.5067 59.9992 32.0000 1.9787 1.9801 417.0169 417.3666 0.0526 -1.0000 -1.0000 3827620 1581305935.30 151.5067 59.9992 32.0000 1.9784 1.9797 417.0142 417.3639 0.0526 -1.0000 -1.0000 3827682 1581305935.40 151.5067 59.9992 32.0000 1.9788 1.9802 416.9470 417.2964 0.0525 -1.0000 -1.0000 3827745 1581305935.50 151.5067 59.9992 32.0000 1.9783 1.9797 416.9405 417.2895 0.0525 -1.0000 -1.0000 3827807 1581305935.60 151.5067 59.9992 32.0000 1.9789 1.9803 417.0343 417.3847 0.0527 -1.0000 -1.0000 3827870 1581305935.70 151.5213 59.9992 32.0000 1.9788 1.9801 417.0000 417.3497 0.0526 -1.0000 -1.0000 3827932 1581305935.80 151.5213 59.9992 32.0000 1.9792 1.9806 416.9863 417.3361 0.0527 -1.0000 -1.0000 3828010 1581305935.90 151.5213 59.9992 32.0000 1.9784 1.9798 416.9134 417.2628 0.0526 -1.0000 -1.0000 3828073 1581305936.00 151.5213 59.9992 32.0000 1.9792 1.9806 417.0365 417.3873 0.0527 -1.0000 -1.0000 3828307 1581305936.10 151.5213 59.9992 32.0000 1.9790 1.9804 416.9515 417.3019 0.0528 -1.0000 -1.0000 3828385 1581305936.20 151.5087 59.9992 32.0000 1.9791 1.9805 416.9066 417.2569 0.0527 -1.0000 -1.0000 3828448 1581305936.30 151.5087 59.9992 32.0000 1.9785 1.9799 417.0470 417.3970 0.0526 -1.0000 -1.0000 3828510 1581305936.40 151.5087 59.9992 32.0000 1.9792 1.9805 417.0260 417.3752 0.0526 -1.0000 -1.0000 3828573 1581305936.50 151.5087 59.9992 32.0000 1.9783 1.9797 417.0196 417.3687 0.0525 -1.0000 -1.0000 3828807 1581305936.60 151.5087 59.9992 32.0000 1.9789 1.9803 416.9429 417.2928 0.0527 -1.0000 -1.0000 3828870 1581305936.70 151.5048 59.9992 32.0000 1.9790 1.9804 417.0098 417.3596 0.0526 -1.0000 -1.0000 3828932 1581305936.80 151.4987 59.9992 32.0000 1.9783 1.9797 416.9869 417.3362 0.0526 -1.0000 -1.0000 3828995 1581305936.90 151.4987 59.9992 32.0000 1.9782 1.9795 417.1122 417.4615 0.0525 -1.0000 -1.0000 3829073 1581305937.00 151.4987 59.9992 32.0000 1.9784 1.9797 416.9470 417.2960 0.0525 -1.0000 -1.0000 3829620 1581305937.10 151.4987 59.9992 32.0000 1.9787 1.9801 416.9911 417.3402 0.0526 -1.0000 -1.0000 3829682 1581305937.20 151.4987 59.9992 32.0000 1.9786 1.9800 416.9552 417.3042 0.0525 -1.0000 -1.0000 3829745 1581305937.30 151.4967 59.9992 32.0000 1.9795 1.9809 416.9626 417.3120 0.0527 -1.0000 -1.0000 3829807 1581305937.40 151.4967 59.9992 32.0000 1.9792 1.9806 417.0353 417.3860 0.0527 -1.0000 -1.0000 3829870 1581305937.50 151.4967 59.9992 32.0000 1.9785 1.9799 416.9991 417.3493 0.0527 -1.0000 -1.0000 3830635 1581305937.60 151.4967 59.9992 32.0000 1.9782 1.9796 417.0350 417.3843 0.0526 -1.0000 -1.0000 3830698 1581305937.70 151.4967 59.9992 32.0000 1.9786 1.9800 416.9930 417.3428 0.0526 -1.0000 -1.0000 3830761 1581305937.80 151.5009 59.9992 32.0000 1.9789 1.9803 416.9339 417.2834 0.0526 -1.0000 -1.0000 3830823 1581305937.90 151.5014 59.9992 32.0000 1.9784 1.9798 417.0016 417.3518 0.0526 -1.0000 -1.0000 3830885 1581305938.00 151.5014 59.9992 32.0000 1.9778 1.9792 417.0590 417.4082 0.0525 -1.0000 -1.0000 3830964 1581305938.10 151.5014 59.9992 32.0000 1.9784 1.9798 416.9910 417.3400 0.0525 -1.0000 -1.0000 3831042 1581305938.20 151.5014 59.9992 32.0000 1.9782 1.9795 416.9575 417.3077 0.0527 -1.0000 -1.0000 3831104 1581305938.30 151.5014 59.9992 32.0000 1.9787 1.9800 416.9399 417.2897 0.0527 -1.0000 -1.0000 3831167 1581305938.40 151.5181 59.9992 32.0000 1.9781 1.9794 416.9372 417.2872 0.0527 -1.0000 -1.0000 3831229 1581305938.50 151.5181 59.9992 32.0000 1.9787 1.9801 416.9622 417.3105 0.0525 -1.0000 -1.0000 3831292 1581305938.60 151.5181 59.9992 32.0000 1.9791 1.9805 416.9684 417.3178 0.0526 -1.0000 -1.0000 3831370 1581305938.70 151.5181 59.9992 32.0000 1.9787 1.9801 417.0513 417.4012 0.0527 -1.0000 -1.0000 3831432 1581305938.80 151.5181 59.9992 32.0000 1.9785 1.9799 416.9713 417.3209 0.0526 -1.0000 -1.0000 3831495 1581305938.90 151.4798 59.9992 32.0000 1.9785 1.9799 416.9570 417.3059 0.0525 -1.0000 -1.0000 3831573 1581305939.00 151.4798 59.9992 32.0000 1.9784 1.9798 416.9977 417.3461 0.0525 -1.0000 -1.0000 3831636 1581305939.10 151.4798 59.9992 32.0000 1.9784 1.9798 416.9332 417.2827 0.0526 -1.0000 -1.0000 3831698 1581305939.20 151.4798 59.9992 32.0000 1.9788 1.9801 416.9639 417.3134 0.0526 -1.0000 -1.0000 3831761 1581305939.30 151.4798 59.9992 32.0000 1.9783 1.9797 417.0060 417.3556 0.0526 -1.0000 -1.0000 3831823 1581305939.40 151.4798 59.9992 32.0000 1.9780 1.9794 417.0185 417.3681 0.0525 -1.0000 -1.0000 3831886 1581305939.50 151.4721 59.9992 32.0000 1.9786 1.9800 417.0053 417.3547 0.0526 -1.0000 -1.0000 3831964 1581305939.60 151.4721 59.9992 32.0000 1.9784 1.9798 416.9582 417.3084 0.0527 -1.0000 -1.0000 3832026 1581305939.70 151.4721 59.9992 32.0000 1.9791 1.9804 417.0251 417.3744 0.0525 -1.0000 -1.0000 3832089 1581305939.80 151.4721 59.9992 32.0000 1.9782 1.9796 417.0292 417.3793 0.0527 -1.0000 -1.0000 3832182 1581305939.90 151.4721 59.9992 32.0000 1.9787 1.9801 417.0760 417.4258 0.0526 -1.0000 -1.0000 3832245 1581305940.00 151.5083 59.9992 32.0000 1.9786 1.9800 416.9571 417.3059 0.0525 -1.0000 -1.0000 3832307 1581305940.10 151.5083 59.9992 32.0000 1.9787 1.9801 416.9559 417.3059 0.0527 -1.0000 -1.0000 3832542 1581305940.20 151.5083 59.9992 32.0000 1.9790 1.9804 416.9492 417.2986 0.0525 -1.0000 -1.0000 3832604 1581305940.30 151.5083 59.9992 32.0000 1.9787 1.9800 416.9604 417.3090 0.0526 -1.0000 -1.0000 3832667 1581305940.40 151.5083 59.9992 32.0000 1.9789 1.9802 416.9639 417.3136 0.0526 -1.0000 -1.0000 3832729 1581305940.50 151.5083 59.9992 32.0000 1.9784 1.9798 416.9707 417.3197 0.0525 -1.0000 -1.0000 3832792 1581305940.60 151.5073 59.9992 32.0000 1.9785 1.9799 417.0413 417.3905 0.0526 -1.0000 -1.0000 3833073 1581305940.70 151.4892 59.9992 32.0000 1.9786 1.9800 416.9889 417.3380 0.0525 -1.0000 -1.0000 3833151 1581305940.80 151.4892 59.9992 32.0000 1.9785 1.9798 416.9550 417.3027 0.0524 -1.0000 -1.0000 3833214 1581305940.90 151.4892 59.9992 32.0000 1.9784 1.9797 416.9124 417.2617 0.0526 -1.0000 -1.0000 3833292 1581305941.00 151.4892 59.9992 32.0000 1.9793 1.9807 416.9477 417.2975 0.0526 -1.0000 -1.0000 3833354 1581305941.10 151.4892 59.9992 32.0000 1.9792 1.9806 416.9752 417.3238 0.0525 -1.0000 -1.0000 3833589 1581305941.20 151.5159 59.9992 32.0000 1.9782 1.9796 416.9851 417.3343 0.0525 -1.0000 -1.0000 3833651 1581305941.30 151.5159 59.9992 32.0000 1.9784 1.9798 416.9303 417.2789 0.0524 -1.0000 -1.0000 3833729 1581305941.40 151.5159 59.9992 32.0000 1.9786 1.9800 416.9298 417.2781 0.0524 -1.0000 -1.0000 3833792 1581305941.50 151.5159 59.9992 32.0000 1.9788 1.9801 416.9080 417.2565 0.0525 -1.0000 -1.0000 3833870 1581305941.60 151.5159 59.9992 32.0000 1.9781 1.9795 416.9421 417.2921 0.0527 -1.0000 -1.0000 3834058 1581305941.70 151.5159 59.9992 32.0000 1.9790 1.9804 417.0158 417.3662 0.0527 -1.0000 -1.0000 3834120 1581305941.80 151.5438 59.9992 32.0000 1.9781 1.9794 417.0484 417.3985 0.0526 -1.0000 -1.0000 3834182 1581305941.90 151.5438 59.9992 32.0000 1.9782 1.9796 416.9764 417.3251 0.0525 -1.0000 -1.0000 3834245 1581305942.00 151.5438 59.9992 32.0000 1.9786 1.9799 416.9046 417.2540 0.0526 -1.0000 -1.0000 3834307 1581305942.10 151.5438 59.9992 32.0000 1.9786 1.9800 416.9308 417.2803 0.0526 -1.0000 -1.0000 3834385 1581305942.20 151.5438 59.9992 32.0000 1.9790 1.9804 416.9595 417.3091 0.0526 -1.0000 -1.0000 3834651 1581305942.30 151.5221 59.9992 32.0000 1.9787 1.9800 416.8983 417.2479 0.0526 -1.0000 -1.0000 3834714 1581305942.40 151.4807 59.9992 32.0000 1.9788 1.9801 416.9792 417.3288 0.0526 -1.0000 -1.0000 3834792 1581305942.50 151.4807 59.9992 32.0000 1.9777 1.9790 416.9718 417.3219 0.0527 -1.0000 -1.0000 3834854 1581305942.60 151.4807 59.9992 32.0000 1.9783 1.9796 416.9743 417.3254 0.0528 -1.0000 -1.0000 3834917 1581305942.70 151.4807 59.9992 32.0000 1.9794 1.9807 416.9634 417.3131 0.0527 -1.0000 -1.0000 3835307 1581305942.80 151.4807 59.9992 32.0000 1.9782 1.9796 416.9641 417.3139 0.0526 -1.0000 -1.0000 3835370 1581305942.90 151.5058 59.9992 32.0000 1.9783 1.9797 416.9302 417.2795 0.0525 -1.0000 -1.0000 3835448 1581305943.00 151.5058 59.9992 32.0000 1.9787 1.9801 416.9680 417.3164 0.0525 -1.0000 -1.0000 3835510 1581305943.10 151.5058 59.9992 32.0000 1.9786 1.9799 416.9928 417.3425 0.0526 -1.0000 -1.0000 3835573 1581305943.20 151.5058 59.9992 32.0000 1.9781 1.9795 417.0059 417.3553 0.0525 -1.0000 -1.0000 3835823 1581305943.30 151.5058 59.9992 32.0000 1.9789 1.9803 416.9435 417.2924 0.0525 -1.0000 -1.0000 3835885 1581305943.40 151.5050 59.9992 32.0000 1.9787 1.9801 416.9867 417.3358 0.0525 -1.0000 -1.0000 3835948 1581305943.50 151.5050 59.9992 32.0000 1.9785 1.9799 417.0076 417.3560 0.0525 -1.0000 -1.0000 3836010 1581305943.60 151.5050 59.9992 32.0000 1.9782 1.9796 416.9859 417.3350 0.0525 -1.0000 -1.0000 3836089 1581305943.70 151.5050 59.9992 32.0000 1.9778 1.9792 417.0041 417.3535 0.0526 -1.0000 -1.0000 3836339 1581305943.80 151.5050 59.9992 32.0000 1.9786 1.9799 417.0396 417.3883 0.0525 -1.0000 -1.0000 3836401 1581305943.90 151.5050 59.9992 32.0000 1.9781 1.9795 416.9821 417.3313 0.0526 -1.0000 -1.0000 3836464 1581305944.00 151.5140 59.9992 32.0000 1.9791 1.9805 416.9711 417.3204 0.0525 -1.0000 -1.0000 3836526 1581305944.10 151.5140 59.9992 32.0000 1.9785 1.9798 416.9741 417.3225 0.0525 -1.0000 -1.0000 3836604 1581305944.20 151.5140 59.9992 32.0000 1.9784 1.9797 416.9635 417.3129 0.0526 -1.0000 -1.0000 3837167 1581305944.30 151.5140 59.9992 32.0000 1.9789 1.9803 416.9977 417.3472 0.0525 -1.0000 -1.0000 3837229 1581305944.40 151.5140 59.9992 32.0000 1.9788 1.9801 416.9658 417.3147 0.0525 -1.0000 -1.0000 3837323 1581305944.50 151.4816 59.9992 32.0000 1.9785 1.9799 417.0351 417.3841 0.0525 -1.0000 -1.0000 3837385 1581305944.60 151.4718 59.9992 32.0000 1.9784 1.9797 416.9019 417.2513 0.0526 -1.0000 -1.0000 3837432 1581305944.70 151.4718 59.9992 32.0000 1.9786 1.9800 416.9065 417.2566 0.0526 -1.0000 -1.0000 3837510 1581305944.80 151.4718 59.9992 32.0000 1.9783 1.9796 416.9884 417.3372 0.0526 -1.0000 -1.0000 3837573 1581305944.90 151.4718 59.9992 32.0000 1.9784 1.9798 416.9553 417.3048 0.0525 -1.0000 -1.0000 3837651 1581305945.00 151.4718 59.9992 32.0000 1.9789 1.9802 416.9660 417.3153 0.0526 -1.0000 -1.0000 3837714 1581305945.10 151.4729 59.9990 32.0000 1.9793 1.9807 417.0066 417.3556 0.0526 -1.0000 -1.0000 3837776 1581305945.20 151.4734 59.9990 32.0000 1.9778 1.9792 416.9207 417.2709 0.0526 -1.0000 -1.0000 3837917 1581305945.30 151.4734 59.9990 32.0000 1.9781 1.9794 416.9116 417.2613 0.0526 -1.0000 -1.0000 3837979 1581305945.40 151.4734 59.9990 32.0000 1.9782 1.9796 416.8782 417.2271 0.0525 -1.0000 -1.0000 3838042 1581305945.50 151.4734 59.9990 32.0000 1.9786 1.9799 416.9130 417.2622 0.0525 -1.0000 -1.0000 3838104 1581305945.60 151.4770 59.9990 32.0000 1.9786 1.9799 416.8799 417.2279 0.0524 -1.0000 -1.0000 3838167 1581305945.70 151.5155 59.9990 32.0000 1.9778 1.9792 416.9711 417.3198 0.0525 -1.0000 -1.0000 3838448 1581305945.80 151.5155 59.9990 32.0000 1.9784 1.9798 416.9093 417.2592 0.0527 -1.0000 -1.0000 3838526 1581305945.90 151.5155 59.9990 32.0000 1.9787 1.9801 416.9544 417.3028 0.0524 -1.0000 -1.0000 3838589 1581305946.00 151.5155 59.9990 32.0000 1.9785 1.9798 416.9457 417.2944 0.0526 -1.0000 -1.0000 3838651 1581305946.10 151.5155 59.9990 32.0000 1.9786 1.9799 416.9456 417.2956 0.0527 -1.0000 -1.0000 3838729 1581305946.20 151.5155 59.9990 32.0000 1.9788 1.9802 416.9408 417.2893 0.0524 -1.0000 -1.0000 3838792 1581305946.30 151.5155 59.9990 32.0000 1.9793 1.9806 416.9146 417.2634 0.0525 -1.0000 -1.0000 3838854 1581305946.40 151.5155 59.9990 32.0000 1.9789 1.9803 416.9292 417.2781 0.0525 -1.0000 -1.0000 3838932 1581305946.50 151.5155 59.9990 32.0000 1.9788 1.9802 416.8806 417.2298 0.0525 -1.0000 -1.0000 3838979 1581305946.60 151.5155 59.9990 32.0000 1.9793 1.9806 416.8963 417.2450 0.0525 -1.0000 -1.0000 3839042 1581305946.70 151.5155 59.9990 32.0000 1.9782 1.9795 416.9378 417.2879 0.0527 -1.0000 -1.0000 3839120 1581305946.80 151.4769 59.9990 32.0000 1.9785 1.9798 416.8789 417.2273 0.0524 -1.0000 -1.0000 3839182 1581305946.90 151.4769 59.9990 32.0000 1.9784 1.9797 416.9728 417.3205 0.0524 -1.0000 -1.0000 3839261 1581305947.00 151.4769 59.9990 32.0000 1.9789 1.9803 416.9489 417.2977 0.0525 -1.0000 -1.0000 3839323 1581305947.10 151.4769 59.9990 32.0000 1.9788 1.9802 416.9842 417.3338 0.0526 -1.0000 -1.0000 3839385 1581305947.20 151.4769 59.9990 32.0000 1.9785 1.9799 417.0503 417.3994 0.0525 -1.0000 -1.0000 3839464 1581305947.30 151.5191 59.9990 32.0000 1.9782 1.9795 416.9683 417.3171 0.0524 -1.0000 -1.0000 3839839 1581305947.40 151.5191 59.9990 32.0000 1.9789 1.9802 417.0144 417.3634 0.0525 -1.0000 -1.0000 3839901 1581305947.50 151.5191 59.9990 32.0000 1.9793 1.9807 416.9530 417.3019 0.0525 -1.0000 -1.0000 3839964 1581305947.60 151.5191 59.9990 32.0000 1.9785 1.9799 417.0168 417.3664 0.0526 -1.0000 -1.0000 3840042 1581305947.70 151.5191 59.9990 32.0000 1.9790 1.9803 416.8966 417.2457 0.0525 -1.0000 -1.0000 3840104 1581305947.80 151.5191 59.9990 32.0000 1.9785 1.9799 416.9664 417.3153 0.0525 -1.0000 -1.0000 3840667 1581305947.90 151.5121 59.9990 32.0000 1.9781 1.9795 416.9083 417.2563 0.0523 -1.0000 -1.0000 3840729 1581305948.00 151.5121 59.9990 32.0000 1.9785 1.9799 417.0125 417.3619 0.0526 -1.0000 -1.0000 3840792 1581305948.10 151.5121 59.9990 32.0000 1.9789 1.9803 416.9521 417.3014 0.0526 -1.0000 -1.0000 3840854 1581305948.20 151.5121 59.9990 32.0000 1.9780 1.9794 416.9599 417.3097 0.0527 -1.0000 -1.0000 3840964 1581305948.30 151.5121 59.9990 32.0000 1.9785 1.9799 416.9535 417.3041 0.0527 -1.0000 -1.0000 3841026 1581305948.40 151.5287 59.9990 32.0000 1.9788 1.9802 416.9864 417.3352 0.0525 -1.0000 -1.0000 3841104 1581305948.50 151.5537 59.9990 32.0000 1.9786 1.9800 416.9524 417.3017 0.0526 -1.0000 -1.0000 3841167 1581305948.60 151.5537 59.9990 32.0000 1.9785 1.9799 417.0253 417.3738 0.0524 -1.0000 -1.0000 3841229 1581305948.70 151.5537 59.9990 32.0000 1.9783 1.9797 416.9731 417.3217 0.0525 -1.0000 -1.0000 3841292 1581305948.80 151.5537 59.9990 32.0000 1.9789 1.9803 417.0314 417.3806 0.0525 -1.0000 -1.0000 3841589 1581305948.90 151.5537 59.9990 32.0000 1.9787 1.9801 416.9642 417.3137 0.0525 -1.0000 -1.0000 3841651 1581305949.00 151.5001 59.9995 32.0000 1.9791 1.9805 416.9813 417.3293 0.0524 -1.0000 -1.0000 3841714 1581305949.10 151.5001 59.9995 32.0000 1.9789 1.9802 417.0070 417.3555 0.0524 -1.0000 -1.0000 3841776 1581305949.20 151.5001 59.9995 32.0000 1.9789 1.9802 417.0131 417.3621 0.0525 -1.0000 -1.0000 3841855 1581305949.30 151.5001 59.9995 32.0000 1.9784 1.9798 416.9860 417.3349 0.0525 -1.0000 -1.0000 3842058 1581305949.40 151.5001 59.9995 32.0000 1.9796 1.9810 416.9599 417.3077 0.0523 -1.0000 -1.0000 3842120 1581305949.50 151.5001 59.9995 32.0000 1.9788 1.9802 416.9943 417.3428 0.0525 -1.0000 -1.0000 3842182 1581305949.60 151.5001 59.9995 32.0000 1.9789 1.9803 416.9729 417.3217 0.0525 -1.0000 -1.0000 3842245 1581305949.70 151.5001 59.9995 32.0000 1.9789 1.9802 417.0208 417.3694 0.0524 -1.0000 -1.0000 3842307 1581305949.80 151.5001 59.9995 32.0000 1.9784 1.9798 416.9290 417.2777 0.0525 -1.0000 -1.0000 3842385 1581305949.90 151.5001 59.9995 32.0000 1.9789 1.9803 416.9295 417.2781 0.0524 -1.0000 -1.0000 3842448 1581305950.00 151.5001 59.9995 32.0000 1.9791 1.9804 416.9463 417.2945 0.0524 -1.0000 -1.0000 3842510 1581305950.10 151.5001 59.9995 32.0000 1.9785 1.9799 416.9908 417.3393 0.0524 -1.0000 -1.0000 3842589 1581305950.20 151.5001 59.9995 32.0000 1.9787 1.9801 416.9658 417.3136 0.0523 -1.0000 -1.0000 3842651 1581305950.30 151.4928 59.9995 32.0000 1.9784 1.9798 416.9404 417.2891 0.0525 -1.0000 -1.0000 3843354 1581305950.40 151.4854 59.9995 32.0000 1.9787 1.9800 416.9726 417.3216 0.0525 -1.0000 -1.0000 3843432 1581305950.50 151.4854 59.9995 32.0000 1.9780 1.9793 417.0091 417.3575 0.0525 -1.0000 -1.0000 3843495 1581305950.60 151.4854 59.9995 32.0000 1.9786 1.9800 416.9376 417.2862 0.0524 -1.0000 -1.0000 3843558 1581305950.70 151.4854 59.9995 32.0000 1.9784 1.9797 416.9777 417.3256 0.0524 -1.0000 -1.0000 3843635 1581305950.80 151.4854 59.9995 32.0000 1.9784 1.9798 416.9937 417.3431 0.0526 -1.0000 -1.0000 3843698 1581305950.90 151.5228 59.9995 32.0000 1.9784 1.9797 417.0396 417.3883 0.0524 -1.0000 -1.0000 3843776 1581305951.00 151.5228 59.9995 32.0000 1.9784 1.9797 416.9332 417.2812 0.0524 -1.0000 -1.0000 3843839 1581305951.10 151.5228 59.9995 32.0000 1.9782 1.9796 417.0191 417.3672 0.0523 -1.0000 -1.0000 3843885 1581305951.20 151.5228 59.9995 32.0000 1.9783 1.9796 416.9906 417.3389 0.0524 -1.0000 -1.0000 3843964 1581305951.30 151.5228 59.9995 32.0000 1.9787 1.9801 416.9585 417.3069 0.0524 -1.0000 -1.0000 3844026 1581305951.40 151.5228 59.9995 32.0000 1.9782 1.9795 416.9955 417.3436 0.0524 -1.0000 -1.0000 3844089 1581305951.50 151.5252 59.9995 32.0000 1.9786 1.9799 416.9382 417.2863 0.0524 -1.0000 -1.0000 3844167 1581305951.60 151.5252 59.9995 32.0000 1.9788 1.9801 416.9289 417.2759 0.0523 -1.0000 -1.0000 3844229 1581305951.70 151.5252 59.9995 32.0000 1.9786 1.9799 417.0299 417.3778 0.0523 -1.0000 -1.0000 3844292 1581305951.80 151.5252 59.9995 32.0000 1.9788 1.9802 416.9691 417.3171 0.0524 -1.0000 -1.0000 3844354 1581305951.90 151.5252 59.9995 32.0000 1.9786 1.9800 416.9239 417.2715 0.0524 -1.0000 -1.0000 3844432 1581305952.00 151.5252 59.9995 32.0000 1.9784 1.9797 416.9895 417.3382 0.0524 -1.0000 -1.0000 3844495 1581305952.10 151.5252 59.9995 32.0000 1.9785 1.9799 416.9273 417.2746 0.0522 -1.0000 -1.0000 3844557 1581305952.20 151.5252 59.9995 32.0000 1.9784 1.9798 416.9827 417.3307 0.0524 -1.0000 -1.0000 3844620 1581305952.30 151.5252 59.9995 32.0000 1.9786 1.9800 417.0052 417.3532 0.0523 -1.0000 -1.0000 3844682 1581305952.40 151.5252 59.9995 32.0000 1.9795 1.9808 416.9034 417.2511 0.0524 -1.0000 -1.0000 3844761 1581305952.50 151.5252 59.9995 32.0000 1.9787 1.9800 416.8968 417.2459 0.0524 -1.0000 -1.0000 3844823 1581305952.60 151.5341 59.9995 32.0000 1.9776 1.9790 416.8843 417.2317 0.0523 -1.0000 -1.0000 3844885 1581305952.70 151.5341 59.9995 32.0000 1.9780 1.9793 416.9499 417.2986 0.0525 -1.0000 -1.0000 3844964 1581305952.80 151.5341 59.9995 32.0000 1.9791 1.9804 416.9588 417.3072 0.0524 -1.0000 -1.0000 3845026 1581305952.90 151.5341 59.9995 32.0000 1.9791 1.9805 416.8888 417.2371 0.0524 -1.0000 -1.0000 3845355 1581305953.00 151.5341 59.9995 32.0000 1.9789 1.9803 416.9110 417.2586 0.0523 -1.0000 -1.0000 3845417 1581305953.10 151.5157 59.9995 32.0000 1.9787 1.9801 416.9207 417.2691 0.0524 -1.0000 -1.0000 3845479 1581305953.20 151.4886 59.9995 32.0000 1.9790 1.9804 416.9068 417.2542 0.0522 -1.0000 -1.0000 3845558 1581305953.30 151.4886 59.9995 32.0000 1.9783 1.9796 416.8678 417.2167 0.0525 -1.0000 -1.0000 3845620 1581305953.40 151.4886 59.9995 32.0000 1.9785 1.9798 416.9321 417.2800 0.0524 -1.0000 -1.0000 3845901 1581305953.50 151.4886 59.9995 32.0000 1.9781 1.9795 416.9862 417.3345 0.0524 -1.0000 -1.0000 3845964 1581305953.60 151.4886 59.9995 32.0000 1.9783 1.9797 416.9834 417.3310 0.0523 -1.0000 -1.0000 3846042 1581305953.70 151.4888 59.9995 32.0000 1.9782 1.9796 416.9211 417.2688 0.0524 -1.0000 -1.0000 3846089 1581305953.80 151.4890 59.9995 32.0000 1.9784 1.9798 416.9740 417.3221 0.0524 -1.0000 -1.0000 3846167 1581305953.90 151.4890 59.9995 32.0000 1.9786 1.9799 416.9617 417.3096 0.0523 -1.0000 -1.0000 3846401 1581305954.00 151.4890 59.9995 32.0000 1.9782 1.9796 416.9709 417.3185 0.0524 -1.0000 -1.0000 3846464 1581305954.10 151.4890 59.9995 32.0000 1.9788 1.9801 416.9456 417.2940 0.0524 -1.0000 -1.0000 3846542 1581305954.20 151.4890 59.9995 32.0000 1.9786 1.9800 416.9600 417.3081 0.0524 -1.0000 -1.0000 3846604 1581305954.30 151.5201 59.9995 32.0000 1.9782 1.9796 417.0545 417.4032 0.0525 -1.0000 -1.0000 3846667 1581305954.40 151.5201 59.9995 32.0000 1.9791 1.9805 417.0064 417.3539 0.0522 -1.0000 -1.0000 3846745 1581305954.50 151.5201 59.9995 32.0000 1.9791 1.9805 417.0736 417.4211 0.0522 -1.0000 -1.0000 3846901 1581305954.60 151.5201 59.9995 32.0000 1.9783 1.9797 417.0128 417.3598 0.0522 -1.0000 -1.0000 3846964 1581305954.70 151.5201 59.9995 32.0000 1.9787 1.9801 416.9974 417.3458 0.0524 -1.0000 -1.0000 3847042 1581305954.80 151.5283 59.9993 32.0000 1.9790 1.9803 417.0342 417.3826 0.0524 -1.0000 -1.0000 3847104 1581305954.90 151.5321 59.9991 32.0000 1.9782 1.9796 416.9959 417.3438 0.0524 -1.0000 -1.0000 3847182 1581305955.00 151.5321 59.9991 32.0000 1.9784 1.9798 417.0351 417.3830 0.0523 -1.0000 -1.0000 3847417 1581305955.10 151.5321 59.9991 32.0000 1.9789 1.9803 416.9932 417.3406 0.0522 -1.0000 -1.0000 3847479 1581305955.20 151.5321 59.9991 32.0000 1.9788 1.9802 416.9608 417.3082 0.0524 -1.0000 -1.0000 3847558 1581305955.30 151.5318 59.9991 32.0000 1.9785 1.9798 417.0137 417.3611 0.0522 -1.0000 -1.0000 3847620 1581305955.40 151.5148 59.9991 32.0000 1.9787 1.9800 417.0565 417.4044 0.0524 -1.0000 -1.0000 3847682 1581305955.50 151.5148 59.9991 32.0000 1.9786 1.9799 416.9691 417.3169 0.0523 -1.0000 -1.0000 3847885 1581305955.60 151.5148 59.9991 32.0000 1.9787 1.9800 417.0022 417.3494 0.0522 -1.0000 -1.0000 3847948 1581305955.70 151.5148 59.9991 32.0000 1.9786 1.9799 416.9810 417.3276 0.0523 -1.0000 -1.0000 3848010 1581305955.80 151.5148 59.9991 32.0000 1.9783 1.9796 417.0410 417.3892 0.0523 -1.0000 -1.0000 3848089 1581305955.90 151.4949 59.9991 32.0000 1.9786 1.9799 417.0659 417.4136 0.0523 -1.0000 -1.0000 3848151 1581305956.00 151.4949 59.9991 32.0000 1.9786 1.9799 417.0088 417.3561 0.0522 -1.0000 -1.0000 3848385 1581305956.10 151.4949 59.9991 32.0000 1.9778 1.9792 416.9850 417.3325 0.0524 -1.0000 -1.0000 3848448 1581305956.20 151.4949 59.9991 32.0000 1.9788 1.9801 416.8777 417.2245 0.0522 -1.0000 -1.0000 3848510 1581305956.30 151.4949 59.9991 32.0000 1.9786 1.9800 416.9775 417.3252 0.0523 -1.0000 -1.0000 3848589 1581305956.40 151.4895 59.9991 32.0000 1.9778 1.9792 416.9639 417.3117 0.0523 -1.0000 -1.0000 3848651 1581305956.50 151.4847 59.9991 32.0000 1.9786 1.9800 417.0679 417.4172 0.0526 -1.0000 -1.0000 3848823 1581305956.60 151.4847 59.9991 32.0000 1.9780 1.9794 416.9057 417.2541 0.0524 -1.0000 -1.0000 3848885 1581305956.70 151.4847 59.9991 32.0000 1.9785 1.9798 417.0080 417.3551 0.0522 -1.0000 -1.0000 3848964 1581305956.80 151.4847 59.9991 32.0000 1.9784 1.9798 416.8258 417.1739 0.0525 -1.0000 -1.0000 3849026 1581305956.90 151.4847 59.9991 32.0000 1.9787 1.9801 416.9148 417.2634 0.0524 -1.0000 -1.0000 3849104 1581305957.00 151.5014 59.9991 32.0000 1.9788 1.9801 416.9457 417.2932 0.0522 -1.0000 -1.0000 3849589 1581305957.10 151.5014 59.9991 32.0000 1.9787 1.9800 416.9798 417.3273 0.0523 -1.0000 -1.0000 3849651 1581305957.20 151.5014 59.9991 32.0000 1.9785 1.9799 416.9912 417.3391 0.0523 -1.0000 -1.0000 3849714 1581305957.30 151.5014 59.9991 32.0000 1.9790 1.9804 416.9079 417.2551 0.0522 -1.0000 -1.0000 3849776 1581305957.40 151.5014 59.9991 32.0000 1.9784 1.9797 416.9493 417.2962 0.0522 -1.0000 -1.0000 3849855 1581305957.50 151.4897 59.9991 32.0000 1.9786 1.9799 416.9778 417.3255 0.0524 -1.0000 -1.0000 3849917 1581305957.60 151.4897 59.9991 32.0000 1.9791 1.9804 416.9759 417.3239 0.0523 -1.0000 -1.0000 3849979 1581305957.70 151.4897 59.9991 32.0000 1.9784 1.9797 416.9981 417.3467 0.0525 -1.0000 -1.0000 3850042 1581305957.80 151.4897 59.9991 32.0000 1.9781 1.9795 416.9863 417.3339 0.0523 -1.0000 -1.0000 3850120 1581305957.90 151.4897 59.9991 32.0000 1.9782 1.9795 416.9433 417.2904 0.0523 -1.0000 -1.0000 3850182 1581305958.00 151.4893 59.9991 32.0000 1.9785 1.9799 416.9481 417.2950 0.0522 -1.0000 -1.0000 3850323 1581305958.10 151.4821 59.9991 32.0000 1.9784 1.9798 416.8595 417.2068 0.0523 -1.0000 -1.0000 3850385 1581305958.20 151.4821 59.9991 32.0000 1.9781 1.9795 416.8799 417.2276 0.0523 -1.0000 -1.0000 3850448 1581305958.30 151.4821 59.9991 32.0000 1.9787 1.9801 416.9112 417.2586 0.0523 -1.0000 -1.0000 3850510 1581305958.40 151.4821 59.9991 32.0000 1.9786 1.9799 416.8916 417.2384 0.0523 -1.0000 -1.0000 3850589 1581305958.50 151.4821 59.9991 32.0000 1.9789 1.9802 416.9739 417.3216 0.0523 -1.0000 -1.0000 3850807 1581305958.60 151.4610 59.9991 32.0000 1.9785 1.9799 417.0417 417.3893 0.0523 -1.0000 -1.0000 3850870 1581305958.70 151.4606 59.9991 32.0000 1.9789 1.9803 416.9444 417.2920 0.0523 -1.0000 -1.0000 3850948 1581305958.80 151.4606 59.9991 32.0000 1.9786 1.9800 416.9394 417.2870 0.0522 -1.0000 -1.0000 3851010 1581305958.90 151.4606 59.9991 32.0000 1.9783 1.9797 416.9303 417.2790 0.0525 -1.0000 -1.0000 3851089 1581305959.00 151.4606 59.9991 32.0000 1.9774 1.9787 416.9625 417.3100 0.0523 -1.0000 -1.0000 3851354 1581305959.10 151.4606 59.9991 32.0000 1.9784 1.9797 416.8785 417.2249 0.0521 -1.0000 -1.0000 3851417 1581305959.20 151.4895 59.9991 32.0000 1.9791 1.9805 416.9493 417.2967 0.0523 -1.0000 -1.0000 3851495 1581305959.30 151.4895 59.9991 32.0000 1.9785 1.9798 417.0028 417.3504 0.0523 -1.0000 -1.0000 3851573 1581305959.40 151.4895 59.9991 32.0000 1.9778 1.9792 416.9500 417.2974 0.0523 -1.0000 -1.0000 3851635 1581305959.50 151.4895 59.9991 32.0000 1.9788 1.9802 416.9145 417.2625 0.0524 -1.0000 -1.0000 3851870 1581305959.60 151.4895 59.9991 32.0000 1.9785 1.9799 416.9616 417.3091 0.0523 -1.0000 -1.0000 3851932 1581305959.70 151.5072 59.9997 32.0000 1.9781 1.9795 416.9628 417.3106 0.0524 -1.0000 -1.0000 3851995 1581305959.80 151.5073 59.9997 32.0000 1.9788 1.9802 416.9124 417.2595 0.0522 -1.0000 -1.0000 3852073 1581305959.90 151.5073 59.9997 32.0000 1.9785 1.9798 416.9405 417.2881 0.0523 -1.0000 -1.0000 3852136 1581305960.00 151.5073 59.9997 32.0000 1.9784 1.9798 416.9376 417.2853 0.0523 -1.0000 -1.0000 3852198 1581305960.10 151.5073 59.9997 32.0000 1.9780 1.9794 416.9176 417.2653 0.0523 -1.0000 -1.0000 3852261 1581305960.20 151.4716 59.9997 32.0000 1.9783 1.9797 416.9788 417.3270 0.0524 -1.0000 -1.0000 3852323 1581305960.30 151.4519 59.9997 32.0000 1.9786 1.9800 416.9019 417.2495 0.0523 -1.0000 -1.0000 3852385 1581305960.40 151.4519 59.9997 32.0000 1.9781 1.9794 416.9028 417.2523 0.0525 -1.0000 -1.0000 3852464 1581305960.50 151.4519 59.9997 32.0000 1.9781 1.9795 416.8740 417.2215 0.0523 -1.0000 -1.0000 3852526 1581305960.60 151.4519 59.9997 32.0000 1.9784 1.9798 416.9266 417.2743 0.0523 -1.0000 -1.0000 3853573 1581305960.70 151.4519 59.9997 32.0000 1.9786 1.9799 416.9268 417.2743 0.0523 -1.0000 -1.0000 3853651 1581305960.80 151.4859 59.9997 32.0000 1.9785 1.9798 416.8995 417.2467 0.0523 -1.0000 -1.0000 3853698 1581305960.90 151.4859 59.9997 32.0000 1.9780 1.9794 416.9173 417.2652 0.0524 -1.0000 -1.0000 3853776 1581305961.00 151.4859 59.9997 32.0000 1.9786 1.9799 417.0373 417.3854 0.0523 -1.0000 -1.0000 3853839 1581305961.10 151.4859 59.9997 32.0000 1.9780 1.9794 416.9028 417.2502 0.0523 -1.0000 -1.0000 3853901 1581305961.20 151.4859 59.9997 32.0000 1.9777 1.9791 416.8750 417.2234 0.0525 -1.0000 -1.0000 3853979 1581305961.30 151.4741 59.9997 32.0000 1.9777 1.9791 416.9543 417.3032 0.0525 -1.0000 -1.0000 3854042 1581305961.40 151.4741 59.9997 32.0000 1.9782 1.9795 416.9194 417.2670 0.0523 -1.0000 -1.0000 3854104 1581305961.50 151.4741 59.9997 32.0000 1.9782 1.9795 416.9408 417.2884 0.0523 -1.0000 -1.0000 3854167 1581305961.60 151.4741 59.9997 32.0000 1.9784 1.9798 416.9628 417.3111 0.0524 -1.0000 -1.0000 3854229 1581305961.70 151.4741 59.9997 32.0000 1.9782 1.9796 416.9436 417.2904 0.0522 -1.0000 -1.0000 3854292 1581305961.80 151.4742 59.9997 32.0000 1.9781 1.9795 416.9745 417.3225 0.0524 -1.0000 -1.0000 3854370 1581305961.90 151.4755 59.9997 32.0000 1.9786 1.9800 417.0185 417.3652 0.0522 -1.0000 -1.0000 3854432 1581305962.00 151.4755 59.9997 32.0000 1.9789 1.9802 416.9293 417.2770 0.0524 -1.0000 -1.0000 3854495 1581305962.10 151.4755 59.9997 32.0000 1.9784 1.9798 416.9537 417.3019 0.0524 -1.0000 -1.0000 3854573 1581305962.20 151.4755 59.9997 32.0000 1.9784 1.9798 416.9801 417.3283 0.0524 -1.0000 -1.0000 3854635 1581305962.30 151.4755 59.9997 32.0000 1.9793 1.9807 416.9472 417.2947 0.0522 -1.0000 -1.0000 3854698 1581305962.40 151.5044 59.9997 32.0000 1.9787 1.9800 416.9885 417.3362 0.0523 -1.0000 -1.0000 3854776 1581305962.50 151.5044 59.9997 32.0000 1.9790 1.9804 416.9117 417.2594 0.0523 -1.0000 -1.0000 3854839 1581305962.60 151.5044 59.9997 32.0000 1.9782 1.9796 416.9830 417.3305 0.0523 -1.0000 -1.0000 3855057 1581305962.70 151.5044 59.9997 32.0000 1.9787 1.9800 416.9966 417.3444 0.0523 -1.0000 -1.0000 3855135 1581305962.80 151.5044 59.9997 32.0000 1.9784 1.9798 416.9535 417.3017 0.0524 -1.0000 -1.0000 3855198 1581305962.90 151.5022 59.9997 32.0000 1.9792 1.9806 416.8970 417.2445 0.0523 -1.0000 -1.0000 3855261 1581305963.00 151.4984 59.9997 32.0000 1.9789 1.9803 416.9128 417.2607 0.0523 -1.0000 -1.0000 3855323 1581305963.10 151.4984 59.9997 32.0000 1.9786 1.9800 416.9447 417.2921 0.0523 -1.0000 -1.0000 3856010 1581305963.20 151.4984 59.9997 32.0000 1.9785 1.9798 416.9396 417.2864 0.0521 -1.0000 -1.0000 3856089 1581305963.30 151.4984 59.9997 32.0000 1.9782 1.9796 417.0326 417.3809 0.0524 -1.0000 -1.0000 3856151 1581305963.40 151.4984 59.9997 32.0000 1.9779 1.9792 416.8782 417.2257 0.0523 -1.0000 -1.0000 3856214 1581305963.50 151.4818 59.9997 32.0000 1.9783 1.9797 416.9425 417.2902 0.0524 -1.0000 -1.0000 3856292 1581305963.60 151.4818 59.9997 32.0000 1.9783 1.9797 416.8654 417.2134 0.0524 -1.0000 -1.0000 3856354 1581305963.70 151.4818 59.9997 32.0000 1.9786 1.9800 416.9232 417.2714 0.0525 -1.0000 -1.0000 3856417 1581305963.80 151.4818 59.9997 32.0000 1.9784 1.9797 416.9202 417.2679 0.0523 -1.0000 -1.0000 3856495 1581305963.90 151.4818 59.9997 32.0000 1.9787 1.9800 416.9041 417.2516 0.0523 -1.0000 -1.0000 3856557 1581305964.00 151.5042 59.9997 32.0000 1.9786 1.9799 416.9274 417.2751 0.0523 -1.0000 -1.0000 3856620 1581305964.10 151.5127 59.9997 32.0000 1.9785 1.9798 416.9290 417.2760 0.0522 -1.0000 -1.0000 3856698 1581305964.20 151.5127 59.9997 32.0000 1.9790 1.9804 416.8961 417.2435 0.0522 -1.0000 -1.0000 3856761 1581305964.30 151.5127 59.9997 32.0000 1.9789 1.9803 416.8915 417.2381 0.0523 -1.0000 -1.0000 3856823 1581305964.40 151.5127 59.9997 32.0000 1.9783 1.9797 416.9354 417.2833 0.0523 -1.0000 -1.0000 3856901 1581305964.50 151.5127 59.9997 32.0000 1.9787 1.9801 416.9287 417.2740 0.0520 -1.0000 -1.0000 3856964 1581305964.60 151.5129 59.9990 32.0000 1.9786 1.9800 416.9820 417.3284 0.0522 -1.0000 -1.0000 3857026 1581305964.70 151.5129 59.9990 32.0000 1.9783 1.9796 416.9296 417.2771 0.0523 -1.0000 -1.0000 3857089 1581305964.80 151.5129 59.9990 32.0000 1.9788 1.9801 416.9596 417.3082 0.0523 -1.0000 -1.0000 3857151 1581305964.90 151.5129 59.9990 32.0000 1.9784 1.9797 416.9294 417.2762 0.0523 -1.0000 -1.0000 3857229 1581305965.00 151.5129 59.9990 32.0000 1.9792 1.9806 416.8870 417.2347 0.0523 -1.0000 -1.0000 3857292 1581305965.10 151.5129 59.9990 32.0000 1.9785 1.9798 416.9412 417.2889 0.0523 -1.0000 -1.0000 3857354 1581305965.20 151.4674 59.9990 32.0000 1.9781 1.9795 416.9501 417.2971 0.0522 -1.0000 -1.0000 3857432 1581305965.30 151.4586 59.9990 32.0000 1.9785 1.9798 416.9251 417.2729 0.0524 -1.0000 -1.0000 3857495 1581305965.40 151.4586 59.9990 32.0000 1.9781 1.9795 416.9460 417.2940 0.0524 -1.0000 -1.0000 3857558 1581305965.50 151.4586 59.9990 32.0000 1.9773 1.9786 416.8494 417.1971 0.0524 -1.0000 -1.0000 3857636 1581305965.60 151.4586 59.9990 32.0000 1.9782 1.9796 416.9044 417.2519 0.0522 -1.0000 -1.0000 3857698 1581305965.70 151.4586 59.9990 32.0000 1.9786 1.9799 416.9963 417.3430 0.0522 -1.0000 -1.0000 3858073 1581305965.80 151.4974 59.9990 32.0000 1.9785 1.9798 416.9624 417.3093 0.0523 -1.0000 -1.0000 3858151 1581305965.90 151.4974 59.9990 32.0000 1.9779 1.9792 416.9036 417.2512 0.0523 -1.0000 -1.0000 3858214 1581305966.00 151.4974 59.9990 32.0000 1.9783 1.9797 416.9046 417.2524 0.0523 -1.0000 -1.0000 3858276 1581305966.10 151.4974 59.9990 32.0000 1.9784 1.9798 416.9143 417.2612 0.0522 -1.0000 -1.0000 3858354 1581305966.20 151.4974 59.9990 32.0000 1.9783 1.9797 416.8868 417.2343 0.0524 -1.0000 -1.0000 3858636 1581305966.30 151.4974 59.9990 32.0000 1.9782 1.9796 416.8391 417.1865 0.0523 -1.0000 -1.0000 3858698 1581305966.40 151.4767 59.9990 32.0000 1.9785 1.9798 416.9199 417.2675 0.0523 -1.0000 -1.0000 3858776 1581305966.50 151.4767 59.9990 32.0000 1.9784 1.9798 416.9245 417.2720 0.0523 -1.0000 -1.0000 3858839 1581305966.60 151.4767 59.9990 32.0000 1.9783 1.9797 416.9584 417.3072 0.0525 -1.0000 -1.0000 3858901 1581305966.70 151.4767 59.9990 32.0000 1.9789 1.9802 416.8660 417.2135 0.0523 -1.0000 -1.0000 3859136 1581305966.80 151.4767 59.9990 32.0000 1.9787 1.9800 416.9750 417.3233 0.0525 -1.0000 -1.0000 3859198 1581305966.90 151.5037 59.9990 32.0000 1.9786 1.9799 416.9953 417.3435 0.0523 -1.0000 -1.0000 3859276 1581305967.00 151.5037 59.9990 32.0000 1.9787 1.9801 416.8910 417.2382 0.0523 -1.0000 -1.0000 3859339 1581305967.10 151.5037 59.9990 32.0000 1.9789 1.9803 416.9300 417.2782 0.0524 -1.0000 -1.0000 3859401 1581305967.20 151.5037 59.9990 32.0000 1.9785 1.9798 416.9740 417.3224 0.0524 -1.0000 -1.0000 3859839 1581305967.30 151.5037 59.9990 32.0000 1.9783 1.9796 416.8128 417.1598 0.0522 -1.0000 -1.0000 3859901 1581305967.40 151.4906 59.9990 32.0000 1.9785 1.9798 416.8698 417.2170 0.0522 -1.0000 -1.0000 3859964 1581305967.50 151.4768 59.9990 32.0000 1.9784 1.9798 416.8542 417.2017 0.0523 -1.0000 -1.0000 3900042 1581305967.60 151.4768 59.9990 32.0000 1.9784 1.9798 416.8550 417.2024 0.0523 -1.0000 -1.0000 3900104 1581305967.70 151.4768 59.9990 32.0000 1.9782 1.9796 416.9419 417.2890 0.0522 -1.0000 -1.0000 3900167 1581305967.80 151.4768 59.9990 32.0000 1.9781 1.9795 416.9331 417.2802 0.0523 -1.0000 -1.0000 3900229 1581305967.90 151.4768 59.9990 32.0000 1.9782 1.9795 416.8878 417.2358 0.0524 -1.0000 -1.0000 3900307 1581305968.00 151.4565 59.9990 32.0000 1.9786 1.9800 416.8996 417.2477 0.0524 -1.0000 -1.0000 3900370 1581305968.10 151.4565 59.9990 32.0000 1.9781 1.9795 416.8785 417.2269 0.0524 -1.0000 -1.0000 3900448 1581305968.20 151.4565 59.9990 32.0000 1.9776 1.9789 416.9444 417.2924 0.0523 -1.0000 -1.0000 3900510 1581305968.30 151.4565 59.9990 32.0000 1.9781 1.9795 416.9064 417.2540 0.0523 -1.0000 -1.0000 3900839 1581305968.40 151.4565 59.9990 32.0000 1.9783 1.9797 417.0259 417.3736 0.0523 -1.0000 -1.0000 3900901 1581305968.50 151.4565 59.9990 32.0000 1.9789 1.9802 416.9039 417.2513 0.0523 -1.0000 -1.0000 3900964 1581305968.60 151.4595 59.9990 32.0000 1.9789 1.9802 416.9765 417.3239 0.0522 -1.0000 -1.0000 3901026 1581305968.70 151.4603 59.9990 32.0000 1.9783 1.9797 416.8834 417.2317 0.0525 -1.0000 -1.0000 3901104 1581305968.80 151.4603 59.9990 32.0000 1.9779 1.9793 416.9143 417.2619 0.0523 -1.0000 -1.0000 3902089 1581305968.90 151.4603 59.9990 32.0000 1.9784 1.9797 416.9179 417.2655 0.0523 -1.0000 -1.0000 3902167 1581305969.00 151.4603 59.9990 32.0000 1.9790 1.9804 416.9341 417.2826 0.0525 -1.0000 -1.0000 3902229 1581305969.10 151.4631 59.9990 32.0000 1.9785 1.9798 416.8951 417.2438 0.0524 -1.0000 -1.0000 3902292 1581305969.20 151.5065 59.9990 32.0000 1.9784 1.9798 416.9145 417.2622 0.0523 -1.0000 -1.0000 3902370 1581305969.30 151.5065 59.9990 32.0000 1.9782 1.9795 416.9143 417.2614 0.0523 -1.0000 -1.0000 3902432 1581305969.40 151.5065 59.9990 32.0000 1.9789 1.9802 416.9235 417.2720 0.0524 -1.0000 -1.0000 3902511 1581305969.50 151.5065 59.9990 32.0000 1.9787 1.9800 416.9261 417.2736 0.0523 -1.0000 -1.0000 3902573 1581305969.60 151.5065 59.9990 32.0000 1.9786 1.9800 416.9382 417.2872 0.0525 -1.0000 -1.0000 3902636 1581305969.70 151.4871 59.9984 32.0000 1.9785 1.9798 416.9930 417.3410 0.0524 -1.0000 -1.0000 3902698 1581305969.80 151.4871 59.9984 32.0000 1.9786 1.9800 416.9793 417.3277 0.0524 -1.0000 -1.0000 3902776 1581305969.90 151.4871 59.9984 32.0000 1.9782 1.9796 417.0270 417.3747 0.0523 -1.0000 -1.0000 3902839 1581305970.00 151.4871 59.9984 32.0000 1.9787 1.9800 417.0178 417.3651 0.0523 -1.0000 -1.0000 3902901 1581305970.10 151.4871 59.9984 32.0000 1.9791 1.9805 416.9264 417.2748 0.0524 -1.0000 -1.0000 3902979 1581305970.20 151.4871 59.9984 32.0000 1.9782 1.9795 416.9378 417.2855 0.0523 -1.0000 -1.0000 3903042 1581305970.30 151.4795 59.9984 32.0000 1.9780 1.9794 416.9279 417.2753 0.0523 -1.0000 -1.0000 3903104 1581305970.40 151.4650 59.9984 32.0000 1.9782 1.9796 416.9704 417.3183 0.0523 -1.0000 -1.0000 3903182 1581305970.50 151.4650 59.9984 32.0000 1.9788 1.9802 416.9706 417.3202 0.0526 -1.0000 -1.0000 3903245 1581305970.60 151.4650 59.9984 32.0000 1.9790 1.9804 416.9574 417.3059 0.0525 -1.0000 -1.0000 3903307 1581305970.70 151.4650 59.9984 32.0000 1.9778 1.9792 416.9253 417.2739 0.0524 -1.0000 -1.0000 3903385 1581305970.80 151.4650 59.9984 32.0000 1.9783 1.9796 416.9388 417.2873 0.0524 -1.0000 -1.0000 3903432 1581305970.90 151.4650 59.9984 32.0000 1.9781 1.9795 416.9297 417.2784 0.0525 -1.0000 -1.0000 3903511 1581305971.00 151.4654 59.9984 32.0000 1.9782 1.9796 416.9172 417.2655 0.0524 -1.0000 -1.0000 3903573 1581305971.10 151.4654 59.9984 32.0000 1.9783 1.9797 416.9423 417.2911 0.0524 -1.0000 -1.0000 3903636 1581305971.20 151.4654 59.9984 32.0000 1.9786 1.9800 416.8977 417.2457 0.0524 -1.0000 -1.0000 3903714 1581305971.30 151.4654 59.9984 32.0000 1.9779 1.9793 416.9274 417.2747 0.0522 -1.0000 -1.0000 3903776 1581305971.40 151.4654 59.9984 32.0000 1.9783 1.9796 417.0004 417.3491 0.0525 -1.0000 -1.0000 3903839 1581305971.50 151.4920 59.9984 32.0000 1.9786 1.9800 416.8850 417.2333 0.0524 -1.0000 -1.0000 3903901 1581305971.60 151.5161 59.9984 32.0000 1.9780 1.9794 416.9141 417.2622 0.0524 -1.0000 -1.0000 3903979 1581305971.70 151.5161 59.9984 32.0000 1.9781 1.9795 416.9190 417.2670 0.0523 -1.0000 -1.0000 3904042 1581305971.80 151.5161 59.9984 32.0000 1.9789 1.9803 416.9979 417.3452 0.0523 -1.0000 -1.0000 3904104 1581305971.90 151.5161 59.9984 32.0000 1.9789 1.9802 416.9327 417.2815 0.0525 -1.0000 -1.0000 3904167 1581305972.00 151.5161 59.9984 32.0000 1.9785 1.9799 416.9285 417.2776 0.0525 -1.0000 -1.0000 3904229 1581305972.10 151.5255 59.9984 32.0000 1.9786 1.9799 417.0296 417.3786 0.0525 -1.0000 -1.0000 3904307 1581305972.20 151.5263 59.9984 32.0000 1.9791 1.9804 416.9367 417.2848 0.0523 -1.0000 -1.0000 3904370 1581305972.30 151.5263 59.9984 32.0000 1.9791 1.9805 417.0979 417.4459 0.0523 -1.0000 -1.0000 3904432 1581305972.40 151.5263 59.9984 32.0000 1.9783 1.9796 416.9927 417.3401 0.0523 -1.0000 -1.0000 3905089 1581305972.50 151.5263 59.9984 32.0000 1.9783 1.9797 417.0197 417.3683 0.0525 -1.0000 -1.0000 3905151 1581305972.60 151.5229 59.9984 32.0000 1.9778 1.9792 416.9211 417.2688 0.0523 -1.0000 -1.0000 3905214 1581305972.70 151.5157 59.9984 32.0000 1.9786 1.9800 416.8883 417.2358 0.0523 -1.0000 -1.0000 3905292 1581305972.80 151.5157 59.9984 32.0000 1.9784 1.9797 416.9351 417.2822 0.0522 -1.0000 -1.0000 3905355 1581305972.90 151.5157 59.9984 32.0000 1.9783 1.9797 416.8886 417.2356 0.0522 -1.0000 -1.0000 3905417 1581305973.00 151.5157 59.9984 32.0000 1.9787 1.9801 416.8966 417.2441 0.0523 -1.0000 -1.0000 3905479 1581305973.10 151.5157 59.9984 32.0000 1.9785 1.9798 416.9305 417.2784 0.0523 -1.0000 -1.0000 3905542 1581305973.20 151.5286 59.9984 32.0000 1.9781 1.9794 416.9796 417.3271 0.0523 -1.0000 -1.0000 3905620 1581305973.30 151.5286 59.9984 32.0000 1.9781 1.9795 416.9750 417.3226 0.0523 -1.0000 -1.0000 3905682 1581305973.40 151.5286 59.9984 32.0000 1.9789 1.9802 416.8799 417.2287 0.0525 -1.0000 -1.0000 3905855 1581305973.50 151.5286 59.9984 32.0000 1.9787 1.9800 417.0143 417.3624 0.0524 -1.0000 -1.0000 3905932 1581305973.60 151.5286 59.9984 32.0000 1.9788 1.9802 416.9265 417.2749 0.0524 -1.0000 -1.0000 3905995 1581305973.70 151.5315 59.9984 32.0000 1.9788 1.9801 416.9862 417.3339 0.0523 -1.0000 -1.0000 3906058 1581305973.80 151.5324 59.9984 32.0000 1.9785 1.9798 416.9764 417.3246 0.0523 -1.0000 -1.0000 3906136 1581305973.90 151.5324 59.9984 32.0000 1.9791 1.9805 416.9844 417.3319 0.0523 -1.0000 -1.0000 3907276 1581305974.00 151.5324 59.9984 32.0000 1.9790 1.9804 416.9670 417.3152 0.0524 -1.0000 -1.0000 3907339 1581305974.10 151.5324 59.9984 32.0000 1.9789 1.9803 416.9682 417.3172 0.0525 -1.0000 -1.0000 3907401 1581305974.20 151.5324 59.9984 32.0000 1.9787 1.9801 416.9367 417.2850 0.0523 -1.0000 -1.0000 3907479 1581305974.30 151.4528 59.9984 32.0000 1.9782 1.9795 416.9575 417.3055 0.0524 -1.0000 -1.0000 3907558 1581305974.40 151.4528 59.9984 32.0000 1.9785 1.9799 416.9822 417.3290 0.0523 -1.0000 -1.0000 3907636 1581305974.50 151.4528 59.9984 32.0000 1.9782 1.9796 416.9628 417.3115 0.0525 -1.0000 -1.0000 3907698 1581305974.60 151.4528 59.9984 32.0000 1.9779 1.9793 416.9487 417.2980 0.0525 -1.0000 -1.0000 3907761 1581305974.70 151.4528 59.9984 32.0000 1.9783 1.9797 416.9574 417.3056 0.0524 -1.0000 -1.0000 3907823 1581305974.80 151.5091 59.9982 32.0000 1.9799 1.9813 416.9967 417.3449 0.0523 -1.0000 -1.0000 3907885 1581305974.90 151.5138 59.9982 32.0000 1.9786 1.9800 417.0220 417.3713 0.0525 -1.0000 -1.0000 3907964 1581305975.00 151.5138 59.9982 32.0000 1.9785 1.9799 417.0410 417.3894 0.0524 -1.0000 -1.0000 3908026 1581305975.10 151.5138 59.9982 32.0000 1.9784 1.9798 417.0782 417.4264 0.0524 -1.0000 -1.0000 3908104 1581305975.20 151.5138 59.9982 32.0000 1.9782 1.9795 416.9681 417.3161 0.0523 -1.0000 -1.0000 3908182 1581305975.30 151.5138 59.9982 32.0000 1.9778 1.9792 416.9827 417.3312 0.0525 -1.0000 -1.0000 3908245 1581305975.40 151.5205 59.9982 32.0000 1.9792 1.9806 417.0323 417.3814 0.0525 -1.0000 -1.0000 3908307 1581305975.50 151.5205 59.9982 32.0000 1.9786 1.9799 416.9418 417.2898 0.0523 -1.0000 -1.0000 3908370 1581305975.60 151.5205 59.9982 32.0000 1.9786 1.9800 416.9702 417.3177 0.0523 -1.0000 -1.0000 3908432 1581305975.70 151.5205 59.9982 32.0000 1.9784 1.9797 416.9513 417.2996 0.0524 -1.0000 -1.0000 3908495 1581305975.80 151.5205 59.9982 32.0000 1.9790 1.9803 417.0200 417.3682 0.0524 -1.0000 -1.0000 3908573 1581305975.90 151.5205 59.9982 32.0000 1.9781 1.9795 416.9552 417.3033 0.0524 -1.0000 -1.0000 3908636 1581305976.00 151.5205 59.9982 32.0000 1.9781 1.9794 417.0775 417.4255 0.0523 -1.0000 -1.0000 3908698 1581305976.10 151.5205 59.9982 32.0000 1.9783 1.9797 416.9947 417.3430 0.0524 -1.0000 -1.0000 3908776 1581305976.20 151.5205 59.9982 32.0000 1.9791 1.9804 417.0305 417.3793 0.0525 -1.0000 -1.0000 3908839 1581305976.30 151.5205 59.9982 32.0000 1.9783 1.9797 416.9639 417.3126 0.0524 -1.0000 -1.0000 3908901 1581305976.40 151.5175 59.9982 32.0000 1.9784 1.9798 417.0495 417.3979 0.0524 -1.0000 -1.0000 3908979 1581305976.50 151.5139 59.9982 32.0000 1.9788 1.9801 417.0640 417.4130 0.0525 -1.0000 -1.0000 3909073 1581305976.60 151.5139 59.9982 32.0000 1.9787 1.9801 417.0522 417.4011 0.0525 -1.0000 -1.0000 3909136 1581305976.70 151.5139 59.9982 32.0000 1.9787 1.9801 416.9723 417.3224 0.0526 -1.0000 -1.0000 3909198 1581305976.80 151.5139 59.9982 32.0000 1.9785 1.9799 416.9388 417.2868 0.0524 -1.0000 -1.0000 3909261 1581305976.90 151.5139 59.9982 32.0000 1.9787 1.9800 416.9317 417.2799 0.0524 -1.0000 -1.0000 3909339 1581305977.00 151.5123 59.9982 32.0000 1.9797 1.9810 416.9402 417.2890 0.0525 -1.0000 -1.0000 3909589 1581305977.10 151.5123 59.9982 32.0000 1.9782 1.9796 417.0014 417.3505 0.0526 -1.0000 -1.0000 3909651 1581305977.20 151.5123 59.9982 32.0000 1.9793 1.9807 416.9817 417.3311 0.0526 -1.0000 -1.0000 3909729 1581305977.30 151.5123 59.9982 32.0000 1.9791 1.9805 417.0040 417.3534 0.0525 -1.0000 -1.0000 3909807 1581305977.40 151.5123 59.9982 32.0000 1.9782 1.9796 417.0106 417.3593 0.0524 -1.0000 -1.0000 3909901 1581305977.50 151.5123 59.9982 32.0000 1.9786 1.9799 416.9743 417.3225 0.0524 -1.0000 -1.0000 3910089 1581305977.60 151.4784 59.9982 32.0000 1.9788 1.9801 416.9257 417.2742 0.0525 -1.0000 -1.0000 3910151 1581305977.70 151.4784 59.9982 32.0000 1.9786 1.9799 416.9381 417.2876 0.0526 -1.0000 -1.0000 3910214 1581305977.80 151.4784 59.9982 32.0000 1.9784 1.9798 416.9543 417.3025 0.0524 -1.0000 -1.0000 3910448 1581305977.90 151.4784 59.9982 32.0000 1.9784 1.9797 416.9634 417.3130 0.0526 -1.0000 -1.0000 3910511 1581305978.00 151.4784 59.9982 32.0000 1.9778 1.9791 416.9716 417.3204 0.0525 -1.0000 -1.0000 3910573 1581305978.10 151.4797 59.9982 32.0000 1.9790 1.9804 416.9815 417.3308 0.0526 -1.0000 -1.0000 3910636 1581305978.20 151.5042 59.9982 32.0000 1.9785 1.9799 416.9415 417.2900 0.0525 -1.0000 -1.0000 3910698 1581305978.30 151.5042 59.9982 32.0000 1.9786 1.9800 416.9471 417.2961 0.0525 -1.0000 -1.0000 3910761 1581305978.40 151.5042 59.9982 32.0000 1.9787 1.9801 416.9229 417.2719 0.0525 -1.0000 -1.0000 3910839 1581305978.50 151.5042 59.9982 32.0000 1.9785 1.9799 416.9531 417.3029 0.0526 -1.0000 -1.0000 3910901 1581305978.60 151.5042 59.9982 32.0000 1.9776 1.9790 416.9273 417.2764 0.0526 -1.0000 -1.0000 3911104 1581305978.70 151.4636 59.9982 32.0000 1.9779 1.9792 416.9429 417.2921 0.0525 -1.0000 -1.0000 3911167 1581305978.80 151.4636 59.9982 32.0000 1.9785 1.9798 416.9265 417.2750 0.0524 -1.0000 -1.0000 3911229 1581305978.90 151.4636 59.9982 32.0000 1.9789 1.9802 416.9500 417.2985 0.0524 -1.0000 -1.0000 3911307 1581305979.00 151.4636 59.9982 32.0000 1.9787 1.9801 416.8784 417.2272 0.0525 -1.0000 -1.0000 3911370 1581305979.10 151.4636 59.9982 32.0000 1.9791 1.9805 416.8995 417.2482 0.0525 -1.0000 -1.0000 3911651 1581305979.20 151.4843 59.9982 32.0000 1.9790 1.9804 416.8897 417.2392 0.0526 -1.0000 -1.0000 3911729 1581305979.30 151.4929 59.9982 32.0000 1.9781 1.9795 416.9592 417.3085 0.0525 -1.0000 -1.0000 3911792 1581305979.40 151.4929 59.9982 32.0000 1.9783 1.9796 416.9609 417.3110 0.0526 -1.0000 -1.0000 3911855 1581305979.50 151.4929 59.9982 32.0000 1.9785 1.9799 416.9570 417.3060 0.0525 -1.0000 -1.0000 3911932 1581305979.60 151.4929 59.9982 32.0000 1.9786 1.9799 416.9362 417.2857 0.0527 -1.0000 -1.0000 3912167 1581305979.70 151.4929 59.9982 32.0000 1.9791 1.9805 416.9099 417.2599 0.0527 -1.0000 -1.0000 3912229 1581305979.80 151.4705 59.9986 32.0000 1.9782 1.9795 416.9738 417.3236 0.0526 -1.0000 -1.0000 3912307 1581305979.90 151.4705 59.9986 32.0000 1.9780 1.9794 416.9524 417.3021 0.0526 -1.0000 -1.0000 3912370 1581305980.00 151.4705 59.9986 32.0000 1.9786 1.9800 416.9050 417.2526 0.0523 -1.0000 -1.0000 3912432 1581305980.10 151.4705 59.9986 32.0000 1.9789 1.9802 416.9439 417.2927 0.0526 -1.0000 -1.0000 3912620 1581305980.20 151.4705 59.9986 32.0000 1.9787 1.9801 416.9683 417.3183 0.0527 -1.0000 -1.0000 3912682 1581305980.30 151.4705 59.9986 32.0000 1.9787 1.9801 416.8886 417.2384 0.0526 -1.0000 -1.0000 3912745 1581305980.40 151.4447 59.9986 32.0000 1.9790 1.9803 416.9226 417.2721 0.0526 -1.0000 -1.0000 3912823 1581305980.50 151.4447 59.9986 32.0000 1.9785 1.9799 416.9734 417.3227 0.0526 -1.0000 -1.0000 3912901 1581305980.60 151.4447 59.9986 32.0000 1.9787 1.9801 417.0603 417.4114 0.0528 -1.0000 -1.0000 3912964 1581305980.70 151.4447 59.9986 32.0000 1.9785 1.9798 416.9663 417.3153 0.0526 -1.0000 -1.0000 3913104 1581305980.80 151.4447 59.9986 32.0000 1.9783 1.9796 416.8686 417.2187 0.0526 -1.0000 -1.0000 3913167 1581305980.90 151.4644 59.9986 32.0000 1.9780 1.9794 416.9587 417.3083 0.0526 -1.0000 -1.0000 3913245 1581305981.00 151.5021 59.9986 32.0000 1.9789 1.9802 416.9690 417.3196 0.0527 -1.0000 -1.0000 3913307 1581305981.10 151.5021 59.9986 32.0000 1.9792 1.9806 416.9278 417.2776 0.0526 -1.0000 -1.0000 3913370 1581305981.20 151.5021 59.9986 32.0000 1.9781 1.9795 417.0187 417.3695 0.0528 -1.0000 -1.0000 3913901 1581305981.30 151.5021 59.9986 32.0000 1.9784 1.9798 416.9286 417.2792 0.0528 -1.0000 -1.0000 3913964 1581305981.40 151.5021 59.9986 32.0000 1.9784 1.9798 416.9206 417.2707 0.0526 -1.0000 -1.0000 3914026 1581305981.50 151.4777 59.9986 32.0000 1.9782 1.9795 416.8977 417.2476 0.0527 -1.0000 -1.0000 3914104 1581305981.60 151.4777 59.9986 32.0000 1.9782 1.9796 416.8811 417.2307 0.0526 -1.0000 -1.0000 3914167 1581305981.70 151.4777 59.9986 32.0000 1.9791 1.9805 416.9559 417.3059 0.0527 -1.0000 -1.0000 3914385 1581305981.80 151.4777 59.9986 32.0000 1.9791 1.9804 416.8874 417.2389 0.0529 -1.0000 -1.0000 3914464 1581305981.90 151.4777 59.9986 32.0000 1.9782 1.9796 416.9204 417.2697 0.0526 -1.0000 -1.0000 3914526 1581305982.00 151.4635 59.9986 32.0000 1.9783 1.9796 416.9639 417.3134 0.0526 -1.0000 -1.0000 3914589 1581305982.10 151.4635 59.9986 32.0000 1.9782 1.9795 416.8633 417.2129 0.0527 -1.0000 -1.0000 3914651 1581305982.20 151.4635 59.9986 32.0000 1.9780 1.9793 417.0213 417.3726 0.0528 -1.0000 -1.0000 3914839 1581305982.30 151.4635 59.9986 32.0000 1.9787 1.9801 416.9309 417.2807 0.0526 -1.0000 -1.0000 3914901 1581305982.40 151.4635 59.9986 32.0000 1.9786 1.9799 416.9551 417.3049 0.0527 -1.0000 -1.0000 3914964 1581305982.50 151.4746 59.9986 32.0000 1.9779 1.9792 416.8880 417.2396 0.0529 -1.0000 -1.0000 3915026 1581305982.60 151.5046 59.9986 32.0000 1.9780 1.9794 416.9195 417.2692 0.0525 -1.0000 -1.0000 3915089 1581305982.70 151.5046 59.9986 32.0000 1.9786 1.9800 416.9682 417.3179 0.0526 -1.0000 -1.0000 3915355 1581305982.80 151.5046 59.9986 32.0000 1.9781 1.9795 416.9706 417.3208 0.0528 -1.0000 -1.0000 3915417 1581305982.90 151.5046 59.9986 32.0000 1.9786 1.9799 416.9151 417.2660 0.0528 -1.0000 -1.0000 3915495 1581305983.00 151.5046 59.9986 32.0000 1.9790 1.9803 416.8625 417.2122 0.0526 -1.0000 -1.0000 3915558 1581305983.10 151.5304 59.9986 32.0000 1.9782 1.9796 416.9502 417.2998 0.0526 -1.0000 -1.0000 3915620 1581305983.20 151.5304 59.9986 32.0000 1.9776 1.9789 416.8984 417.2486 0.0528 -1.0000 -1.0000 3915855 1581305983.30 151.5304 59.9986 32.0000 1.9792 1.9805 416.8667 417.2173 0.0528 -1.0000 -1.0000 3915917 1581305983.40 151.5304 59.9986 32.0000 1.9790 1.9804 416.9337 417.2843 0.0527 -1.0000 -1.0000 3915979 1581305983.50 151.5304 59.9986 32.0000 1.9785 1.9799 416.8759 417.2259 0.0527 -1.0000 -1.0000 3916058 1581305983.60 151.5369 59.9986 32.0000 1.9786 1.9800 416.8778 417.2284 0.0528 -1.0000 -1.0000 3916120 1581305983.70 151.5456 59.9986 32.0000 1.9783 1.9797 416.8443 417.1945 0.0528 -1.0000 -1.0000 3916182 1581305983.80 151.5456 59.9986 32.0000 1.9782 1.9796 416.9559 417.3064 0.0527 -1.0000 -1.0000 3916370 1581305983.90 151.5456 59.9986 32.0000 1.9787 1.9801 416.9800 417.3310 0.0528 -1.0000 -1.0000 3916432 1581305984.00 151.5456 59.9986 32.0000 1.9788 1.9801 416.9107 417.2602 0.0527 -1.0000 -1.0000 3916495 1581305984.10 151.5456 59.9986 32.0000 1.9791 1.9805 416.9139 417.2650 0.0528 -1.0000 -1.0000 3916573 1581305984.20 151.5219 59.9986 32.0000 1.9786 1.9800 416.8836 417.2342 0.0528 -1.0000 -1.0000 3916636 1581305984.30 151.5219 59.9986 32.0000 1.9789 1.9802 417.0096 417.3596 0.0526 -1.0000 -1.0000 3916885 1581305984.40 151.5219 59.9986 32.0000 1.9786 1.9800 416.9557 417.3054 0.0526 -1.0000 -1.0000 3916948 1581305984.50 151.5219 59.9986 32.0000 1.9790 1.9804 416.9807 417.3315 0.0528 -1.0000 -1.0000 3917011 1581305984.60 151.5219 59.9986 32.0000 1.9790 1.9804 416.9577 417.3077 0.0527 -1.0000 -1.0000 3917073 1581305984.70 151.5189 59.9986 32.0000 1.9781 1.9794 416.9562 417.3076 0.0529 -1.0000 -1.0000 3917151 1581305984.80 151.4998 59.9988 32.0000 1.9786 1.9799 416.8144 417.1658 0.0528 -1.0000 -1.0000 3917573 1581305984.90 151.4998 59.9988 32.0000 1.9789 1.9803 416.9345 417.2847 0.0527 -1.0000 -1.0000 3917651 1581305985.00 151.4998 59.9988 32.0000 1.9786 1.9800 416.9260 417.2762 0.0527 -1.0000 -1.0000 3917714 1581305985.10 151.4998 59.9988 32.0000 1.9788 1.9802 416.8837 417.2331 0.0526 -1.0000 -1.0000 3917776 1581305985.20 151.4998 59.9988 32.0000 1.9784 1.9798 416.9775 417.3276 0.0527 -1.0000 -1.0000 3917855 1581305985.30 151.4632 59.9988 32.0000 1.9789 1.9803 416.9132 417.2635 0.0527 -1.0000 -1.0000 3918073 1581305985.40 151.4632 59.9988 32.0000 1.9779 1.9793 416.9148 417.2650 0.0527 -1.0000 -1.0000 3918151 1581305985.50 151.4632 59.9988 32.0000 1.9780 1.9794 416.9094 417.2606 0.0529 -1.0000 -1.0000 3918229 1581305985.60 151.4632 59.9988 32.0000 1.9787 1.9801 416.9610 417.3129 0.0530 -1.0000 -1.0000 3918292 1581305985.70 151.4632 59.9988 32.0000 1.9778 1.9792 416.9641 417.3170 0.0530 -1.0000 -1.0000 3918354 1581305985.80 151.4704 59.9988 32.0000 1.9784 1.9798 416.9385 417.2890 0.0528 -1.0000 -1.0000 3918432 1581305985.90 151.4724 59.9988 32.0000 1.9784 1.9797 416.9899 417.3407 0.0528 -1.0000 -1.0000 3918495 1581305986.00 151.4724 59.9988 32.0000 1.9787 1.9801 416.9425 417.2926 0.0527 -1.0000 -1.0000 3918557 1581305986.10 151.4724 59.9988 32.0000 1.9785 1.9799 416.8167 417.1669 0.0527 -1.0000 -1.0000 3918620 1581305986.20 151.4724 59.9988 32.0000 1.9785 1.9799 416.9366 417.2879 0.0529 -1.0000 -1.0000 3918682 1581305986.30 151.4715 59.9988 32.0000 1.9784 1.9798 416.9004 417.2508 0.0527 -1.0000 -1.0000 3918745 1581305986.40 151.4472 59.9988 32.0000 1.9783 1.9796 416.9292 417.2795 0.0528 -1.0000 -1.0000 3918823 1581305986.50 151.4472 59.9988 32.0000 1.9786 1.9800 416.8399 417.1908 0.0528 -1.0000 -1.0000 3918885 1581305986.60 151.4472 59.9988 32.0000 1.9785 1.9799 416.8434 417.1935 0.0527 -1.0000 -1.0000 3918948 1581305986.70 151.4472 59.9988 32.0000 1.9789 1.9802 416.8627 417.2132 0.0528 -1.0000 -1.0000 3919026 1581305986.80 151.4472 59.9988 32.0000 1.9786 1.9800 416.8697 417.2205 0.0528 -1.0000 -1.0000 3919089 1581305986.90 151.5184 59.9988 32.0000 1.9785 1.9799 416.8481 417.1984 0.0527 -1.0000 -1.0000 3919151 1581305987.00 151.5256 59.9988 32.0000 1.9781 1.9794 416.9159 417.2665 0.0527 -1.0000 -1.0000 3919214 1581305987.10 151.5256 59.9988 32.0000 1.9787 1.9801 416.9022 417.2529 0.0528 -1.0000 -1.0000 3919276 1581305987.20 151.5256 59.9988 32.0000 1.9785 1.9799 416.9106 417.2619 0.0528 -1.0000 -1.0000 3919354 1581305987.30 151.5256 59.9988 32.0000 1.9790 1.9803 416.9757 417.3270 0.0529 -1.0000 -1.0000 3919417 1581305987.40 151.5256 59.9988 32.0000 1.9787 1.9800 416.8616 417.2123 0.0527 -1.0000 -1.0000 3919855 1581305987.50 151.4881 59.9988 32.0000 1.9793 1.9806 416.9820 417.3320 0.0527 -1.0000 -1.0000 3919933 1581305987.60 151.4881 59.9988 32.0000 1.9793 1.9807 416.8919 417.2429 0.0528 -1.0000 -1.0000 3919995 1581305987.70 151.4881 59.9988 32.0000 1.9785 1.9799 416.8533 417.2039 0.0527 -1.0000 -1.0000 3920058 1581305987.80 151.4881 59.9988 32.0000 1.9778 1.9792 416.8948 417.2452 0.0527 -1.0000 -1.0000 3920120 1581305987.90 151.4881 59.9988 32.0000 1.9787 1.9801 416.8628 417.2142 0.0529 -1.0000 -1.0000 3920401 1581305988.00 151.4905 59.9988 32.0000 1.9786 1.9800 416.8053 417.1563 0.0528 -1.0000 -1.0000 3920464 1581305988.10 151.5133 59.9988 32.0000 1.9779 1.9793 416.9395 417.2909 0.0529 -1.0000 -1.0000 3920542 1581305988.20 151.5133 59.9988 32.0000 1.9782 1.9796 416.9730 417.3245 0.0529 -1.0000 -1.0000 3920604 1581305988.30 151.5133 59.9988 32.0000 1.9786 1.9800 416.8805 417.2312 0.0528 -1.0000 -1.0000 3920667 1581305988.40 151.5133 59.9988 32.0000 1.9788 1.9802 416.9607 417.3112 0.0527 -1.0000 -1.0000 3920917 1581305988.50 151.5133 59.9988 32.0000 1.9792 1.9806 416.9394 417.2902 0.0529 -1.0000 -1.0000 3920979 1581305988.60 151.4843 59.9988 32.0000 1.9789 1.9803 416.9638 417.3151 0.0528 -1.0000 -1.0000 3921042 1581305988.70 151.4843 59.9988 32.0000 1.9788 1.9802 416.9480 417.2980 0.0527 -1.0000 -1.0000 3921104 1581305988.80 151.4843 59.9988 32.0000 1.9783 1.9797 416.9601 417.3105 0.0527 -1.0000 -1.0000 3921167 1581305988.90 151.4843 59.9988 32.0000 1.9787 1.9801 416.8741 417.2252 0.0530 -1.0000 -1.0000 3921870 1581305989.00 151.4843 59.9988 32.0000 1.9787 1.9800 416.9226 417.2739 0.0528 -1.0000 -1.0000 3921933 1581305989.10 151.4690 59.9988 32.0000 1.9783 1.9797 416.9227 417.2728 0.0527 -1.0000 -1.0000 3921995 1581305989.20 151.4540 59.9988 32.0000 1.9780 1.9793 416.9685 417.3195 0.0528 -1.0000 -1.0000 3922058 1581305989.30 151.4540 59.9988 32.0000 1.9781 1.9795 416.9458 417.2974 0.0529 -1.0000 -1.0000 3922120 1581305989.40 151.4540 59.9988 32.0000 1.9780 1.9794 416.9013 417.2517 0.0527 -1.0000 -1.0000 3922182 1581305989.50 151.4540 59.9988 32.0000 1.9782 1.9796 416.9162 417.2661 0.0527 -1.0000 -1.0000 3922261 1581305989.60 151.4540 59.9988 32.0000 1.9782 1.9796 416.9132 417.2642 0.0528 -1.0000 -1.0000 3922323 1581305989.70 151.4618 59.9982 32.0000 1.9782 1.9796 416.9334 417.2840 0.0528 -1.0000 -1.0000 3922385 1581305989.80 151.4618 59.9982 32.0000 1.9792 1.9806 416.9941 417.3449 0.0528 -1.0000 -1.0000 3922464 1581305989.90 151.4618 59.9982 32.0000 1.9785 1.9799 417.0360 417.3879 0.0529 -1.0000 -1.0000 3922636 1581305990.00 151.4618 59.9982 32.0000 1.9779 1.9793 416.9944 417.3453 0.0527 -1.0000 -1.0000 3922714 1581305990.10 151.4618 59.9982 32.0000 1.9784 1.9797 416.8952 417.2449 0.0526 -1.0000 -1.0000 3922776 1581305990.20 151.4618 59.9982 32.0000 1.9785 1.9799 416.9439 417.2945 0.0528 -1.0000 -1.0000 3922839 1581305990.30 151.4618 59.9982 32.0000 1.9785 1.9799 416.9374 417.2880 0.0527 -1.0000 -1.0000 3922901 1581305990.40 151.5010 59.9982 32.0000 1.9786 1.9799 416.8916 417.2428 0.0528 -1.0000 -1.0000 3923089 1581305990.50 151.5010 59.9982 32.0000 1.9775 1.9789 416.9254 417.2761 0.0528 -1.0000 -1.0000 3923151 1581305990.60 151.5010 59.9982 32.0000 1.9783 1.9797 416.9889 417.3403 0.0528 -1.0000 -1.0000 3923214 1581305990.70 151.5010 59.9982 32.0000 1.9785 1.9799 416.8923 417.2420 0.0527 -1.0000 -1.0000 3923292 1581305990.80 151.5010 59.9982 32.0000 1.9775 1.9788 416.8618 417.2123 0.0528 -1.0000 -1.0000 3923355 1581305990.90 151.5010 59.9982 32.0000 1.9784 1.9797 416.9149 417.2664 0.0529 -1.0000 -1.0000 3923433 1581305991.00 151.5010 59.9982 32.0000 1.9779 1.9793 416.8830 417.2340 0.0529 -1.0000 -1.0000 3923495 1581305991.10 151.5010 59.9982 32.0000 1.9785 1.9799 416.9222 417.2737 0.0529 -1.0000 -1.0000 3923558 1581305991.20 151.5010 59.9982 32.0000 1.9787 1.9801 416.9419 417.2929 0.0528 -1.0000 -1.0000 3923636 1581305991.30 151.5010 59.9982 32.0000 1.9781 1.9795 416.8724 417.2234 0.0528 -1.0000 -1.0000 3923698 1581305991.40 151.5008 59.9982 32.0000 1.9790 1.9804 416.9204 417.2708 0.0527 -1.0000 -1.0000 3923761 1581305991.50 151.4865 59.9982 32.0000 1.9788 1.9802 416.8545 417.2050 0.0528 -1.0000 -1.0000 3923839 1581305991.60 151.4865 59.9982 32.0000 1.9778 1.9792 416.8327 417.1847 0.0529 -1.0000 -1.0000 3923901 1581305991.70 151.4865 59.9982 32.0000 1.9784 1.9798 416.8744 417.2251 0.0528 -1.0000 -1.0000 3923964 1581305991.80 151.4865 59.9982 32.0000 1.9785 1.9799 416.9446 417.2968 0.0529 -1.0000 -1.0000 3924042 1581305991.90 151.4865 59.9982 32.0000 1.9784 1.9798 416.9126 417.2626 0.0527 -1.0000 -1.0000 3924104 1581305992.00 151.4865 59.9982 32.0000 1.9789 1.9803 416.9124 417.2628 0.0528 -1.0000 -1.0000 3924589 1581305992.10 151.4969 59.9982 32.0000 1.9782 1.9796 416.9176 417.2684 0.0528 -1.0000 -1.0000 3924651 1581305992.20 151.4969 59.9982 32.0000 1.9783 1.9796 416.9591 417.3104 0.0528 -1.0000 -1.0000 3924714 1581305992.30 151.4969 59.9982 32.0000 1.9788 1.9802 416.8458 417.1965 0.0528 -1.0000 -1.0000 3924792 1581305992.40 151.4969 59.9982 32.0000 1.9785 1.9799 416.9304 417.2809 0.0527 -1.0000 -1.0000 3924854 1581305992.50 151.4969 59.9982 32.0000 1.9797 1.9810 416.9616 417.3117 0.0527 -1.0000 -1.0000 3924917 1581305992.60 151.5152 59.9982 32.0000 1.9782 1.9795 416.9551 417.3052 0.0527 -1.0000 -1.0000 3924979 1581305992.70 151.5152 59.9982 32.0000 1.9792 1.9806 416.8903 417.2411 0.0528 -1.0000 -1.0000 3925057 1581305992.80 151.5152 59.9982 32.0000 1.9787 1.9801 416.8864 417.2369 0.0527 -1.0000 -1.0000 3925120 1581305992.90 151.5152 59.9982 32.0000 1.9790 1.9803 416.8589 417.2093 0.0528 -1.0000 -1.0000 3925198 1581305993.00 151.5152 59.9982 32.0000 1.9782 1.9796 416.9313 417.2815 0.0527 -1.0000 -1.0000 3925620 1581305993.10 151.5106 59.9982 32.0000 1.9787 1.9801 416.9473 417.2985 0.0528 -1.0000 -1.0000 3925682 1581305993.20 151.5006 59.9982 32.0000 1.9789 1.9803 416.9692 417.3194 0.0526 -1.0000 -1.0000 3925761 1581305993.30 151.5006 59.9982 32.0000 1.9785 1.9799 416.8674 417.2183 0.0529 -1.0000 -1.0000 3925823 1581305993.40 151.5006 59.9982 32.0000 1.9787 1.9801 416.9410 417.2920 0.0527 -1.0000 -1.0000 3925885 1581305993.50 151.5006 59.9982 32.0000 1.9788 1.9802 416.9047 417.2549 0.0528 -1.0000 -1.0000 3925948 1581305993.60 151.5006 59.9982 32.0000 1.9785 1.9799 416.9175 417.2691 0.0529 -1.0000 -1.0000 3926011 1581305993.70 151.4691 59.9982 32.0000 1.9789 1.9803 416.9443 417.2955 0.0529 -1.0000 -1.0000 3926073 1581305993.80 151.4691 59.9982 32.0000 1.9785 1.9799 416.9340 417.2849 0.0527 -1.0000 -1.0000 3926151 1581305993.90 151.4691 59.9982 32.0000 1.9781 1.9794 416.8936 417.2435 0.0527 -1.0000 -1.0000 3926214 1581305994.00 151.4691 59.9982 32.0000 1.9778 1.9792 416.9003 417.2511 0.0527 -1.0000 -1.0000 3926698 1581305994.10 151.4691 59.9982 32.0000 1.9779 1.9792 416.8510 417.2007 0.0527 -1.0000 -1.0000 3926776 1581305994.20 151.5074 59.9982 32.0000 1.9785 1.9799 416.9120 417.2618 0.0526 -1.0000 -1.0000 3926839 1581305994.30 151.5074 59.9982 32.0000 1.9785 1.9799 416.9584 417.3088 0.0527 -1.0000 -1.0000 3926901 1581305994.40 151.5074 59.9982 32.0000 1.9791 1.9805 416.9885 417.3389 0.0527 -1.0000 -1.0000 3926964 1581305994.50 151.5074 59.9982 32.0000 1.9789 1.9802 416.9207 417.2704 0.0526 -1.0000 -1.0000 3927354 1581305994.60 151.5074 59.9982 32.0000 1.9787 1.9801 416.9061 417.2560 0.0527 -1.0000 -1.0000 3927417 1581305994.70 151.5074 59.9982 32.0000 1.9788 1.9801 416.9357 417.2857 0.0527 -1.0000 -1.0000 3927495 1581305994.80 151.5081 59.9982 32.0000 1.9787 1.9801 416.9140 417.2663 0.0530 -1.0000 -1.0000 3927558 1581305994.90 151.5182 59.9977 32.0000 1.9789 1.9803 417.0470 417.3973 0.0528 -1.0000 -1.0000 3927620 1581305995.00 151.5182 59.9977 32.0000 1.9795 1.9809 416.9495 417.3004 0.0527 -1.0000 -1.0000 3927682 1581305995.10 151.5182 59.9977 32.0000 1.9786 1.9800 416.9513 417.3016 0.0527 -1.0000 -1.0000 3927745 1581305995.20 151.5182 59.9977 32.0000 1.9785 1.9799 416.9612 417.3120 0.0527 -1.0000 -1.0000 3927823 1581305995.30 151.5182 59.9977 32.0000 1.9791 1.9805 416.9512 417.3012 0.0526 -1.0000 -1.0000 3927885 1581305995.40 151.5355 59.9977 32.0000 1.9788 1.9801 416.9647 417.3139 0.0525 -1.0000 -1.0000 3927948 1581305995.50 151.5355 59.9977 32.0000 1.9790 1.9803 417.0090 417.3586 0.0527 -1.0000 -1.0000 3928026 1581305995.60 151.5355 59.9977 32.0000 1.9788 1.9802 416.9426 417.2925 0.0526 -1.0000 -1.0000 3928167 1581305995.70 151.5355 59.9977 32.0000 1.9788 1.9801 416.9807 417.3312 0.0527 -1.0000 -1.0000 3928229 1581305995.80 151.5355 59.9977 32.0000 1.9787 1.9801 416.9873 417.3369 0.0526 -1.0000 -1.0000 3928307 1581305995.90 151.5355 59.9977 32.0000 1.9791 1.9805 416.9776 417.3269 0.0525 -1.0000 -1.0000 3928370 1581305996.00 151.5354 59.9977 32.0000 1.9796 1.9810 416.8937 417.2442 0.0528 -1.0000 -1.0000 3928432 1581305996.10 151.5354 59.9977 32.0000 1.9798 1.9812 417.0249 417.3764 0.0529 -1.0000 -1.0000 3928729 1581305996.20 151.5354 59.9977 32.0000 1.9790 1.9804 416.9025 417.2535 0.0528 -1.0000 -1.0000 3928792 1581305996.30 151.5354 59.9977 32.0000 1.9791 1.9805 416.9806 417.3302 0.0526 -1.0000 -1.0000 3928854 1581305996.40 151.5354 59.9977 32.0000 1.9789 1.9803 416.9708 417.3204 0.0527 -1.0000 -1.0000 3928917 1581305996.50 151.5757 59.9977 32.0000 1.9794 1.9808 416.9402 417.2902 0.0526 -1.0000 -1.0000 3928979 1581305996.60 151.5757 59.9977 32.0000 1.9792 1.9806 417.0373 417.3867 0.0526 -1.0000 -1.0000 3929667 1581305996.70 151.5757 59.9977 32.0000 1.9794 1.9808 417.0183 417.3683 0.0526 -1.0000 -1.0000 3929729 1581305996.80 151.5757 59.9977 32.0000 1.9791 1.9804 417.0336 417.3831 0.0526 -1.0000 -1.0000 3929792 1581305996.90 151.5757 59.9977 32.0000 1.9794 1.9807 417.0089 417.3586 0.0526 -1.0000 -1.0000 3929870 1581305997.00 151.5693 59.9977 32.0000 1.9799 1.9813 417.0759 417.4257 0.0526 -1.0000 -1.0000 3929933 1581305997.10 151.5663 59.9977 32.0000 1.9795 1.9808 416.9933 417.3433 0.0527 -1.0000 -1.0000 3929995 1581305997.20 151.5663 59.9977 32.0000 1.9796 1.9810 416.9954 417.3470 0.0529 -1.0000 -1.0000 3930073 1581305997.30 151.5663 59.9977 32.0000 1.9790 1.9804 416.9443 417.2939 0.0526 -1.0000 -1.0000 3930136 1581305997.40 151.5663 59.9977 32.0000 1.9790 1.9804 416.9993 417.3485 0.0526 -1.0000 -1.0000 3930198 1581305997.50 151.5663 59.9977 32.0000 1.9801 1.9814 416.9341 417.2841 0.0527 -1.0000 -1.0000 3930261 1581305997.60 151.5606 59.9977 32.0000 1.9793 1.9807 417.0251 417.3750 0.0527 -1.0000 -1.0000 3930339 1581305997.70 151.5524 59.9977 32.0000 1.9795 1.9808 416.9989 417.3492 0.0527 -1.0000 -1.0000 3930417 1581305997.80 151.5524 59.9977 32.0000 1.9792 1.9806 416.9446 417.2947 0.0527 -1.0000 -1.0000 3930495 1581305997.90 151.5524 59.9977 32.0000 1.9797 1.9811 416.9406 417.2907 0.0527 -1.0000 -1.0000 3930557 1581305998.00 151.5524 59.9977 32.0000 1.9792 1.9805 416.9932 417.3430 0.0526 -1.0000 -1.0000 3930620 1581305998.10 151.5524 59.9977 32.0000 1.9787 1.9801 417.0392 417.3895 0.0527 -1.0000 -1.0000 3930682 1581305998.20 151.5614 59.9977 32.0000 1.9792 1.9806 417.0201 417.3703 0.0527 -1.0000 -1.0000 3930745 1581305998.30 151.5614 59.9977 32.0000 1.9789 1.9803 416.9881 417.3377 0.0526 -1.0000 -1.0000 3930808 1581305998.40 151.5614 59.9977 32.0000 1.9793 1.9807 416.9522 417.3016 0.0526 -1.0000 -1.0000 3930885 1581305998.50 151.5614 59.9977 32.0000 1.9790 1.9803 416.9653 417.3154 0.0527 -1.0000 -1.0000 3930948 1581305998.60 151.5614 59.9977 32.0000 1.9787 1.9801 416.9355 417.2852 0.0526 -1.0000 -1.0000 3931385 1581305998.70 151.5614 59.9977 32.0000 1.9791 1.9805 416.9725 417.3217 0.0525 -1.0000 -1.0000 3931464 1581305998.80 151.5614 59.9977 32.0000 1.9791 1.9805 416.9124 417.2617 0.0526 -1.0000 -1.0000 3931526 1581305998.90 151.5614 59.9977 32.0000 1.9791 1.9804 416.9164 417.2658 0.0526 -1.0000 -1.0000 3931589 1581305999.00 151.5614 59.9977 32.0000 1.9790 1.9804 416.9355 417.2852 0.0526 -1.0000 -1.0000 3931651 1581305999.10 151.5614 59.9977 32.0000 1.9790 1.9803 416.9949 417.3450 0.0526 -1.0000 -1.0000 3931714 1581305999.20 151.5614 59.9977 32.0000 1.9790 1.9804 417.0051 417.3541 0.0526 -1.0000 -1.0000 3931855 1581305999.30 151.5614 59.9977 32.0000 1.9797 1.9811 416.9178 417.2667 0.0525 -1.0000 -1.0000 3931917 1581305999.40 151.5222 59.9977 32.0000 1.9791 1.9804 416.8880 417.2375 0.0525 -1.0000 -1.0000 3931979 1581305999.50 151.5222 59.9977 32.0000 1.9788 1.9802 417.0108 417.3597 0.0526 -1.0000 -1.0000 3932058 1581305999.60 151.5222 59.9977 32.0000 1.9787 1.9801 416.9859 417.3357 0.0526 -1.0000 -1.0000 3932120 1581305999.70 151.5222 59.9977 32.0000 1.9794 1.9808 417.0561 417.4060 0.0526 -1.0000 -1.0000 3932339 1581305999.80 151.5222 59.9977 32.0000 1.9786 1.9800 416.9742 417.3237 0.0526 -1.0000 -1.0000 3932417 1581305999.90 151.5602 59.9979 32.0000 1.9792 1.9806 417.0013 417.3503 0.0525 -1.0000 -1.0000 3932479 1581306000.00 151.5602 59.9979 32.0000 1.9792 1.9806 417.0081 417.3570 0.0525 -1.0000 -1.0000 3932542 1581306000.10 151.5602 59.9979 32.0000 1.9786 1.9800 416.9281 417.2765 0.0524 -1.0000 -1.0000 3932620 1581306000.20 151.5602 59.9979 32.0000 1.9792 1.9806 416.9367 417.2857 0.0526 -1.0000 -1.0000 3932854 1581306000.30 151.5602 59.9979 32.0000 1.9789 1.9803 417.0494 417.3983 0.0525 -1.0000 -1.0000 3932917 1581306000.40 151.5602 59.9979 32.0000 1.9789 1.9803 417.0243 417.3734 0.0525 -1.0000 -1.0000 3932979 1581306000.50 151.5564 59.9979 32.0000 1.9786 1.9800 416.9915 417.3402 0.0524 -1.0000 -1.0000 3933042 1581306000.60 151.5288 59.9979 32.0000 1.9788 1.9802 417.0028 417.3510 0.0524 -1.0000 -1.0000 3933104 1581306000.70 151.5288 59.9979 32.0000 1.9784 1.9797 416.9714 417.3206 0.0526 -1.0000 -1.0000 3933401 1581306000.80 151.5288 59.9979 32.0000 1.9789 1.9803 416.9605 417.3101 0.0526 -1.0000 -1.0000 3933464 1581306000.90 151.5288 59.9979 32.0000 1.9790 1.9804 416.9526 417.3028 0.0526 -1.0000 -1.0000 3933526 1581306001.00 151.5288 59.9979 32.0000 1.9789 1.9802 416.8907 417.2393 0.0525 -1.0000 -1.0000 3933589 1581306001.10 151.5273 59.9979 32.0000 1.9792 1.9805 416.9902 417.3391 0.0525 -1.0000 -1.0000 3933698 1581306001.20 151.5218 59.9979 32.0000 1.9794 1.9808 416.9875 417.3367 0.0525 -1.0000 -1.0000 3933995 1581306001.30 151.5218 59.9979 32.0000 1.9795 1.9808 416.9698 417.3178 0.0524 -1.0000 -1.0000 3934058 1581306001.40 151.5218 59.9979 32.0000 1.9785 1.9799 416.9309 417.2791 0.0525 -1.0000 -1.0000 3934136 1581306001.50 151.5218 59.9979 32.0000 1.9789 1.9803 416.9912 417.3400 0.0525 -1.0000 -1.0000 3934214 1581306001.60 151.5250 59.9979 32.0000 1.9785 1.9799 417.0544 417.4027 0.0524 -1.0000 -1.0000 3934276 1581306001.70 151.5535 59.9979 32.0000 1.9784 1.9797 416.9301 417.2781 0.0523 -1.0000 -1.0000 3934339 1581306001.80 151.5535 59.9979 32.0000 1.9787 1.9800 416.9727 417.3210 0.0524 -1.0000 -1.0000 3934401 1581306001.90 151.5535 59.9979 32.0000 1.9785 1.9798 417.0297 417.3788 0.0525 -1.0000 -1.0000 3934464 1581306002.00 151.5535 59.9979 32.0000 1.9790 1.9804 417.0189 417.3674 0.0524 -1.0000 -1.0000 3934526 1581306002.10 151.5535 59.9979 32.0000 1.9784 1.9798 416.9820 417.3301 0.0524 -1.0000 -1.0000 3934604 1581306002.20 151.5535 59.9979 32.0000 1.9783 1.9797 416.9582 417.3059 0.0523 -1.0000 -1.0000 3934667 1581306002.30 151.5004 59.9979 32.0000 1.9785 1.9799 416.9680 417.3165 0.0525 -1.0000 -1.0000 3934729 1581306002.40 151.5004 59.9979 32.0000 1.9788 1.9802 416.9537 417.3014 0.0523 -1.0000 -1.0000 3934808 1581306002.50 151.5004 59.9979 32.0000 1.9779 1.9793 416.9316 417.2794 0.0523 -1.0000 -1.0000 3934870 1581306002.60 151.5004 59.9979 32.0000 1.9788 1.9801 416.9212 417.2692 0.0524 -1.0000 -1.0000 3934933 1581306002.70 151.5004 59.9979 32.0000 1.9786 1.9800 416.9412 417.2888 0.0524 -1.0000 -1.0000 3934995 1581306002.80 151.5082 59.9979 32.0000 1.9791 1.9804 416.9523 417.3012 0.0524 -1.0000 -1.0000 3935089 1581306002.90 151.5209 59.9979 32.0000 1.9786 1.9799 416.9708 417.3186 0.0523 -1.0000 -1.0000 3935167 1581306003.00 151.5209 59.9979 32.0000 1.9789 1.9803 416.9517 417.3009 0.0526 -1.0000 -1.0000 3935229 1581306003.10 151.5209 59.9979 32.0000 1.9788 1.9802 416.9634 417.3131 0.0526 -1.0000 -1.0000 3935292 1581306003.20 151.5209 59.9979 32.0000 1.9788 1.9802 416.9661 417.3144 0.0523 -1.0000 -1.0000 3935370 1581306003.30 151.5209 59.9979 32.0000 1.9785 1.9798 417.0008 417.3502 0.0526 -1.0000 -1.0000 3935433 1581306003.40 151.5132 59.9979 32.0000 1.9786 1.9800 416.9307 417.2793 0.0524 -1.0000 -1.0000 3935495 1581306003.50 151.5132 59.9979 32.0000 1.9784 1.9798 416.9435 417.2926 0.0526 -1.0000 -1.0000 3935573 1581306003.60 151.5132 59.9979 32.0000 1.9786 1.9800 416.8164 417.1641 0.0524 -1.0000 -1.0000 3935620 1581306003.70 151.5132 59.9979 32.0000 1.9795 1.9808 416.9531 417.3021 0.0524 -1.0000 -1.0000 3935698 1581306003.80 151.5132 59.9979 32.0000 1.9784 1.9798 416.9369 417.2853 0.0524 -1.0000 -1.0000 3936448 1581306003.90 151.5060 59.9979 32.0000 1.9779 1.9793 416.9316 417.2797 0.0524 -1.0000 -1.0000 3936558 1581306004.00 151.5054 59.9979 32.0000 1.9784 1.9797 416.8600 417.2091 0.0525 -1.0000 -1.0000 3936620 1581306004.10 151.5054 59.9979 32.0000 1.9785 1.9799 416.9021 417.2507 0.0524 -1.0000 -1.0000 3936698 1581306004.20 151.5054 59.9979 32.0000 1.9784 1.9797 416.9657 417.3132 0.0523 -1.0000 -1.0000 3936761 1581306004.30 151.5054 59.9979 32.0000 1.9781 1.9794 416.9591 417.3066 0.0523 -1.0000 -1.0000 3936823 1581306004.40 151.5054 59.9979 32.0000 1.9783 1.9796 416.9719 417.3198 0.0524 -1.0000 -1.0000 3936885 1581306004.50 151.4702 59.9979 32.0000 1.9780 1.9794 416.9677 417.3159 0.0524 -1.0000 -1.0000 3936948 1581306004.60 151.4702 59.9979 32.0000 1.9784 1.9797 416.9953 417.3445 0.0526 -1.0000 -1.0000 3937011 1581306004.70 151.4702 59.9979 32.0000 1.9782 1.9796 416.9422 417.2905 0.0523 -1.0000 -1.0000 3937089 1581306004.80 151.4702 59.9979 32.0000 1.9783 1.9797 416.9762 417.3253 0.0525 -1.0000 -1.0000 3937167 1581306004.90 151.4702 59.9979 32.0000 1.9775 1.9788 416.9769 417.3254 0.0524 -1.0000 -1.0000 3937245 1581306005.00 151.4670 59.9989 32.0000 1.9790 1.9804 416.9742 417.3224 0.0524 -1.0000 -1.0000 3937308 1581306005.10 151.4669 59.9990 32.0000 1.9786 1.9799 416.9489 417.2967 0.0523 -1.0000 -1.0000 3937370 1581306005.20 151.4669 59.9990 32.0000 1.9784 1.9797 416.9540 417.3018 0.0523 -1.0000 -1.0000 3937433 1581306005.30 151.4669 59.9990 32.0000 1.9782 1.9795 416.9541 417.3025 0.0525 -1.0000 -1.0000 3937729 1581306005.40 151.4669 59.9990 32.0000 1.9779 1.9793 416.8820 417.2297 0.0524 -1.0000 -1.0000 3937792 1581306005.50 151.4807 59.9990 32.0000 1.9780 1.9793 417.0100 417.3593 0.0525 -1.0000 -1.0000 3937855 1581306005.60 151.5033 59.9990 32.0000 1.9790 1.9804 417.0591 417.4068 0.0523 -1.0000 -1.0000 3937917 1581306005.70 151.5033 59.9990 32.0000 1.9787 1.9801 416.9528 417.3012 0.0524 -1.0000 -1.0000 3937995 1581306005.80 151.5033 59.9990 32.0000 1.9784 1.9798 416.9579 417.3058 0.0524 -1.0000 -1.0000 3938182 1581306005.90 151.5033 59.9990 32.0000 1.9780 1.9794 416.9984 417.3474 0.0525 -1.0000 -1.0000 3938245 1581306006.00 151.5033 59.9990 32.0000 1.9774 1.9788 416.8929 417.2419 0.0525 -1.0000 -1.0000 3938307 1581306006.10 151.4753 59.9990 32.0000 1.9785 1.9798 416.9138 417.2623 0.0525 -1.0000 -1.0000 3938385 1581306006.20 151.4753 59.9990 32.0000 1.9786 1.9799 416.9265 417.2750 0.0524 -1.0000 -1.0000 3938448 1581306006.30 151.4753 59.9990 32.0000 1.9782 1.9796 416.9613 417.3095 0.0524 -1.0000 -1.0000 3938511 1581306006.40 151.4753 59.9990 32.0000 1.9791 1.9805 416.9901 417.3382 0.0524 -1.0000 -1.0000 3938698 1581306006.50 151.4753 59.9990 32.0000 1.9784 1.9798 416.9406 417.2889 0.0524 -1.0000 -1.0000 3938761 1581306006.60 151.4585 59.9990 32.0000 1.9786 1.9800 416.9258 417.2744 0.0525 -1.0000 -1.0000 3938823 1581306006.70 151.4460 59.9990 32.0000 1.9778 1.9792 416.9581 417.3063 0.0524 -1.0000 -1.0000 3938901 1581306006.80 151.4460 59.9990 32.0000 1.9779 1.9793 416.9308 417.2792 0.0525 -1.0000 -1.0000 3938964 1581306006.90 151.4460 59.9990 32.0000 1.9784 1.9797 416.9424 417.2910 0.0525 -1.0000 -1.0000 3939214 1581306007.00 151.4460 59.9990 32.0000 1.9782 1.9795 416.9257 417.2748 0.0525 -1.0000 -1.0000 3939276 1581306007.10 151.4460 59.9990 32.0000 1.9783 1.9796 416.8815 417.2297 0.0524 -1.0000 -1.0000 3939339 1581306007.20 151.4341 59.9990 32.0000 1.9785 1.9799 416.8481 417.1971 0.0525 -1.0000 -1.0000 3939401 1581306007.30 151.4341 59.9990 32.0000 1.9779 1.9792 416.8830 417.2313 0.0525 -1.0000 -1.0000 3939464 1581306007.40 151.4341 59.9990 32.0000 1.9781 1.9794 416.9304 417.2794 0.0525 -1.0000 -1.0000 3939948 1581306007.50 151.4341 59.9990 32.0000 1.9781 1.9795 416.9543 417.3021 0.0524 -1.0000 -1.0000 3940026 1581306007.60 151.4341 59.9990 32.0000 1.9780 1.9794 416.9217 417.2700 0.0524 -1.0000 -1.0000 3940089 1581306007.70 151.4402 59.9990 32.0000 1.9785 1.9799 416.9000 417.2481 0.0524 -1.0000 -1.0000 3940151 1581306007.80 151.4402 59.9990 32.0000 1.9781 1.9794 416.9554 417.3039 0.0525 -1.0000 -1.0000 3940229 1581306007.90 151.4402 59.9990 32.0000 1.9778 1.9791 416.8733 417.2217 0.0524 -1.0000 -1.0000 3940432 1581306008.00 151.4402 59.9990 32.0000 1.9777 1.9791 416.8951 417.2432 0.0524 -1.0000 -1.0000 3940495 1581306008.10 151.4402 59.9990 32.0000 1.9784 1.9798 416.8756 417.2246 0.0526 -1.0000 -1.0000 3940558 1581306008.20 151.4445 59.9990 32.0000 1.9783 1.9796 416.8887 417.2381 0.0525 -1.0000 -1.0000 3940620 1581306008.30 151.4529 59.9990 32.0000 1.9784 1.9797 416.8686 417.2163 0.0523 -1.0000 -1.0000 3940682 1581306008.40 151.4529 59.9990 32.0000 1.9781 1.9794 417.0409 417.3897 0.0525 -1.0000 -1.0000 3941370 1581306008.50 151.4529 59.9990 32.0000 1.9785 1.9799 416.8185 417.1669 0.0524 -1.0000 -1.0000 3941433 1581306008.60 151.4529 59.9990 32.0000 1.9784 1.9797 416.9604 417.3086 0.0524 -1.0000 -1.0000 3941511 1581306008.70 151.4529 59.9990 32.0000 1.9786 1.9799 416.8701 417.2193 0.0526 -1.0000 -1.0000 3941573 1581306008.80 151.4422 59.9990 32.0000 1.9790 1.9804 416.8477 417.1975 0.0526 -1.0000 -1.0000 3941636 1581306008.90 151.4339 59.9990 32.0000 1.9780 1.9794 416.8962 417.2451 0.0525 -1.0000 -1.0000 3941714 1581306009.00 151.4339 59.9990 32.0000 1.9780 1.9793 416.9586 417.3076 0.0525 -1.0000 -1.0000 3941776 1581306009.10 151.4339 59.9990 32.0000 1.9781 1.9795 416.9107 417.2591 0.0525 -1.0000 -1.0000 3941839 1581306009.20 151.4339 59.9990 32.0000 1.9786 1.9799 416.9187 417.2658 0.0521 -1.0000 -1.0000 3941917 1581306009.30 151.4548 59.9990 32.0000 1.9780 1.9794 416.9118 417.2603 0.0525 -1.0000 -1.0000 3941979 1581306009.40 151.4717 59.9990 32.0000 1.9786 1.9799 416.9402 417.2893 0.0525 -1.0000 -1.0000 3942042 1581306009.50 151.4717 59.9990 32.0000 1.9786 1.9800 416.9693 417.3188 0.0526 -1.0000 -1.0000 3942104 1581306009.60 151.4717 59.9990 32.0000 1.9785 1.9799 416.8766 417.2260 0.0526 -1.0000 -1.0000 3942167 1581306009.70 151.4717 59.9990 32.0000 1.9785 1.9799 416.9301 417.2796 0.0527 -1.0000 -1.0000 3942229 1581306009.80 151.4717 59.9990 32.0000 1.9784 1.9798 416.9852 417.3353 0.0526 -1.0000 -1.0000 3942307 1581306009.90 151.4717 59.9990 32.0000 1.9781 1.9795 416.9875 417.3365 0.0526 -1.0000 -1.0000 3942370 1581306010.00 151.4717 59.9990 32.0000 1.9783 1.9796 416.9765 417.3265 0.0527 -1.0000 -1.0000 3942432 1581306010.10 151.4402 59.9982 32.0000 1.9781 1.9794 416.9390 417.2895 0.0527 -1.0000 -1.0000 3942511 1581306010.20 151.4402 59.9982 32.0000 1.9782 1.9796 416.9299 417.2802 0.0526 -1.0000 -1.0000 3942573 1581306010.30 151.4402 59.9982 32.0000 1.9780 1.9793 416.9707 417.3193 0.0524 -1.0000 -1.0000 3942636 1581306010.40 151.4402 59.9982 32.0000 1.9782 1.9796 416.8897 417.2386 0.0525 -1.0000 -1.0000 3942698 1581306010.50 151.4402 59.9982 32.0000 1.9785 1.9799 416.9731 417.3213 0.0525 -1.0000 -1.0000 3942870 1581306010.60 151.4972 59.9982 32.0000 1.9782 1.9795 416.9888 417.3390 0.0527 -1.0000 -1.0000 3942932 1581306010.70 151.4994 59.9982 32.0000 1.9780 1.9794 416.9289 417.2789 0.0526 -1.0000 -1.0000 3943011 1581306010.80 151.4994 59.9982 32.0000 1.9781 1.9794 416.9431 417.2925 0.0526 -1.0000 -1.0000 3943073 1581306010.90 151.4994 59.9982 32.0000 1.9781 1.9794 416.9187 417.2683 0.0525 -1.0000 -1.0000 3943151 1581306011.00 151.4994 59.9982 32.0000 1.9785 1.9799 416.9421 417.2919 0.0527 -1.0000 -1.0000 3943370 1581306011.10 151.4839 59.9982 32.0000 1.9785 1.9798 416.9843 417.3334 0.0525 -1.0000 -1.0000 3943433 1581306011.20 151.4435 59.9982 32.0000 1.9780 1.9793 416.9173 417.2667 0.0526 -1.0000 -1.0000 3943511 1581306011.30 151.4435 59.9982 32.0000 1.9779 1.9793 416.9845 417.3339 0.0526 -1.0000 -1.0000 3943620 1581306011.40 151.4435 59.9982 32.0000 1.9789 1.9802 416.9431 417.2925 0.0525 -1.0000 -1.0000 3943682 1581306011.50 151.4435 59.9982 32.0000 1.9787 1.9801 416.9546 417.3034 0.0525 -1.0000 -1.0000 3943870 1581306011.60 151.4435 59.9982 32.0000 1.9783 1.9797 416.9371 417.2869 0.0527 -1.0000 -1.0000 3943933 1581306011.70 151.4766 59.9982 32.0000 1.9783 1.9796 416.8980 417.2483 0.0527 -1.0000 -1.0000 3943995 1581306011.80 151.4766 59.9982 32.0000 1.9780 1.9793 416.9738 417.3232 0.0526 -1.0000 -1.0000 3944057 1581306011.90 151.4766 59.9982 32.0000 1.9779 1.9793 416.9108 417.2599 0.0525 -1.0000 -1.0000 3944120 1581306012.00 151.4766 59.9982 32.0000 1.9786 1.9799 417.0396 417.3888 0.0525 -1.0000 -1.0000 3944354 1581306012.10 151.4766 59.9982 32.0000 1.9794 1.9808 416.9694 417.3183 0.0525 -1.0000 -1.0000 3944432 1581306012.20 151.4734 59.9982 32.0000 1.9783 1.9797 416.9460 417.2951 0.0525 -1.0000 -1.0000 3944479 1581306012.30 151.4730 59.9982 32.0000 1.9785 1.9799 416.9787 417.3275 0.0525 -1.0000 -1.0000 3944542 1581306012.40 151.4730 59.9982 32.0000 1.9783 1.9796 416.8993 417.2483 0.0525 -1.0000 -1.0000 3944620 1581306012.50 151.4730 59.9982 32.0000 1.9783 1.9797 416.8897 417.2390 0.0526 -1.0000 -1.0000 3944948 1581306012.60 151.4730 59.9982 32.0000 1.9787 1.9800 416.9624 417.3122 0.0526 -1.0000 -1.0000 3945011 1581306012.70 151.4748 59.9982 32.0000 1.9796 1.9810 416.8900 417.2389 0.0525 -1.0000 -1.0000 3945089 1581306012.80 151.4915 59.9982 32.0000 1.9786 1.9799 416.9625 417.3111 0.0525 -1.0000 -1.0000 3945151 1581306012.90 151.4915 59.9982 32.0000 1.9784 1.9797 416.9712 417.3192 0.0524 -1.0000 -1.0000 3945229 1581306013.00 151.4915 59.9982 32.0000 1.9784 1.9798 417.0241 417.3740 0.0527 -1.0000 -1.0000 3945292 1581306013.10 151.4915 59.9982 32.0000 1.9783 1.9797 416.9767 417.3260 0.0525 -1.0000 -1.0000 3945620 1581306013.20 151.4915 59.9982 32.0000 1.9790 1.9804 416.9331 417.2819 0.0525 -1.0000 -1.0000 3945682 1581306013.30 151.4857 59.9982 32.0000 1.9789 1.9803 417.0427 417.3911 0.0524 -1.0000 -1.0000 3945745 1581306013.40 151.4857 59.9982 32.0000 1.9788 1.9801 417.0324 417.3807 0.0524 -1.0000 -1.0000 3945808 1581306013.50 151.4857 59.9982 32.0000 1.9782 1.9796 417.0368 417.3863 0.0526 -1.0000 -1.0000 3945885 1581306013.60 151.4857 59.9982 32.0000 1.9783 1.9797 417.0162 417.3665 0.0527 -1.0000 -1.0000 3945948 1581306013.70 151.4857 59.9982 32.0000 1.9782 1.9795 416.9750 417.3246 0.0526 -1.0000 -1.0000 3946011 1581306013.80 151.4857 59.9982 32.0000 1.9789 1.9802 416.9532 417.3026 0.0526 -1.0000 -1.0000 3946089 1581306013.90 151.4857 59.9982 32.0000 1.9784 1.9797 416.9702 417.3198 0.0526 -1.0000 -1.0000 3946151 1581306014.00 151.4843 59.9982 32.0000 1.9791 1.9804 417.0288 417.3774 0.0524 -1.0000 -1.0000 3946214 1581306014.10 151.4843 59.9982 32.0000 1.9778 1.9791 417.0089 417.3576 0.0525 -1.0000 -1.0000 3946464 1581306014.20 151.4843 59.9982 32.0000 1.9792 1.9806 417.0187 417.3682 0.0525 -1.0000 -1.0000 3946526 1581306014.30 151.4843 59.9982 32.0000 1.9785 1.9799 416.9621 417.3117 0.0526 -1.0000 -1.0000 3946589 1581306014.40 151.4630 59.9982 32.0000 1.9784 1.9798 417.0228 417.3709 0.0524 -1.0000 -1.0000 3946651 1581306014.50 151.4630 59.9982 32.0000 1.9789 1.9803 417.0427 417.3917 0.0525 -1.0000 -1.0000 3946714 1581306014.60 151.4630 59.9982 32.0000 1.9785 1.9798 417.0270 417.3760 0.0525 -1.0000 -1.0000 3947151 1581306014.70 151.4630 59.9982 32.0000 1.9781 1.9795 416.9547 417.3038 0.0525 -1.0000 -1.0000 3947229 1581306014.80 151.4630 59.9982 32.0000 1.9782 1.9796 416.9207 417.2699 0.0525 -1.0000 -1.0000 3947292 1581306014.90 151.4630 59.9982 32.0000 1.9781 1.9794 416.9402 417.2897 0.0526 -1.0000 -1.0000 3947355 1581306015.00 151.5287 59.9976 32.0000 1.9786 1.9799 416.9341 417.2837 0.0527 -1.0000 -1.0000 3947417 1581306015.10 151.5287 59.9976 32.0000 1.9781 1.9795 416.9950 417.3453 0.0527 -1.0000 -1.0000 3947698 1581306015.20 151.5287 59.9976 32.0000 1.9787 1.9801 417.0148 417.3645 0.0526 -1.0000 -1.0000 3947776 1581306015.30 151.5287 59.9976 32.0000 1.9787 1.9801 417.0433 417.3916 0.0524 -1.0000 -1.0000 3947839 1581306015.40 151.5287 59.9976 32.0000 1.9792 1.9805 417.0696 417.4189 0.0526 -1.0000 -1.0000 3947901 1581306015.50 151.5288 59.9976 32.0000 1.9786 1.9799 416.9378 417.2867 0.0525 -1.0000 -1.0000 3947964 1581306015.60 151.5295 59.9976 32.0000 1.9780 1.9793 417.0071 417.3559 0.0525 -1.0000 -1.0000 3948026 1581306015.70 151.5295 59.9976 32.0000 1.9783 1.9797 417.0593 417.4086 0.0526 -1.0000 -1.0000 3948136 1581306015.80 151.5295 59.9976 32.0000 1.9791 1.9804 416.9803 417.3293 0.0525 -1.0000 -1.0000 3948198 1581306015.90 151.5295 59.9976 32.0000 1.9786 1.9800 416.9755 417.3231 0.0524 -1.0000 -1.0000 3948261 1581306016.00 151.5295 59.9976 32.0000 1.9793 1.9806 417.0218 417.3708 0.0525 -1.0000 -1.0000 3948323 1581306016.10 151.5295 59.9976 32.0000 1.9788 1.9801 416.9419 417.2918 0.0527 -1.0000 -1.0000 3948401 1581306016.20 151.4703 59.9976 32.0000 1.9795 1.9809 417.0009 417.3504 0.0525 -1.0000 -1.0000 3948464 1581306016.30 151.4703 59.9976 32.0000 1.9782 1.9796 416.9950 417.3438 0.0525 -1.0000 -1.0000 3948526 1581306016.40 151.4703 59.9976 32.0000 1.9776 1.9790 416.9096 417.2592 0.0526 -1.0000 -1.0000 3948604 1581306016.50 151.4703 59.9976 32.0000 1.9789 1.9803 417.0199 417.3699 0.0526 -1.0000 -1.0000 3948667 1581306016.60 151.4934 59.9976 32.0000 1.9787 1.9801 417.0072 417.3565 0.0526 -1.0000 -1.0000 3948729 1581306016.70 151.5348 59.9976 32.0000 1.9787 1.9801 416.8866 417.2359 0.0526 -1.0000 -1.0000 3948948 1581306016.80 151.5348 59.9976 32.0000 1.9786 1.9800 417.0058 417.3546 0.0525 -1.0000 -1.0000 3949011 1581306016.90 151.5348 59.9976 32.0000 1.9789 1.9802 416.9861 417.3354 0.0526 -1.0000 -1.0000 3949073 1581306017.00 151.5348 59.9976 32.0000 1.9789 1.9802 417.0393 417.3886 0.0525 -1.0000 -1.0000 3949136 1581306017.10 151.5348 59.9976 32.0000 1.9785 1.9798 416.9431 417.2924 0.0526 -1.0000 -1.0000 3949198 1581306017.20 151.5237 59.9976 32.0000 1.9785 1.9799 416.9540 417.3025 0.0524 -1.0000 -1.0000 3950120 1581306017.30 151.5237 59.9976 32.0000 1.9787 1.9801 417.0572 417.4078 0.0527 -1.0000 -1.0000 3950182 1581306017.40 151.5237 59.9976 32.0000 1.9789 1.9802 416.9973 417.3463 0.0525 -1.0000 -1.0000 3950245 1581306017.50 151.5237 59.9976 32.0000 1.9785 1.9798 416.9212 417.2703 0.0526 -1.0000 -1.0000 3950323 1581306017.60 151.5237 59.9976 32.0000 1.9788 1.9802 416.9774 417.3268 0.0526 -1.0000 -1.0000 3950385 1581306017.70 151.5237 59.9976 32.0000 1.9793 1.9807 416.9633 417.3124 0.0525 -1.0000 -1.0000 3950448 1581306017.80 151.5030 59.9976 32.0000 1.9790 1.9803 416.9578 417.3072 0.0526 -1.0000 -1.0000 3950526 1581306017.90 151.4989 59.9976 32.0000 1.9796 1.9809 417.0152 417.3656 0.0527 -1.0000 -1.0000 3950605 1581306018.00 151.4989 59.9976 32.0000 1.9786 1.9800 416.9758 417.3259 0.0527 -1.0000 -1.0000 3950682 1581306018.10 151.4989 59.9976 32.0000 1.9788 1.9802 416.9816 417.3320 0.0527 -1.0000 -1.0000 3950745 1581306018.20 151.4989 59.9976 32.0000 1.9785 1.9798 416.9271 417.2763 0.0526 -1.0000 -1.0000 3950948 1581306018.30 151.4989 59.9976 32.0000 1.9784 1.9798 416.9488 417.2990 0.0527 -1.0000 -1.0000 3951011 1581306018.40 151.5298 59.9976 32.0000 1.9787 1.9801 417.0232 417.3718 0.0524 -1.0000 -1.0000 3951073 1581306018.50 151.5298 59.9976 32.0000 1.9789 1.9803 417.0034 417.3527 0.0526 -1.0000 -1.0000 3951136 1581306018.60 151.5298 59.9976 32.0000 1.9793 1.9807 416.9359 417.2856 0.0527 -1.0000 -1.0000 3951198 1581306018.70 151.5298 59.9976 32.0000 1.9790 1.9803 416.9566 417.3064 0.0526 -1.0000 -1.0000 3951276 1581306018.80 151.5298 59.9976 32.0000 1.9789 1.9802 417.0671 417.4166 0.0525 -1.0000 -1.0000 3951339 1581306018.90 151.5054 59.9976 32.0000 1.9783 1.9796 416.9533 417.3023 0.0526 -1.0000 -1.0000 3951401 1581306019.00 151.5054 59.9976 32.0000 1.9785 1.9798 416.9622 417.3119 0.0526 -1.0000 -1.0000 3951464 1581306019.10 151.5054 59.9976 32.0000 1.9783 1.9797 416.9778 417.3270 0.0526 -1.0000 -1.0000 3951526 1581306019.20 151.5054 59.9976 32.0000 1.9788 1.9801 416.9995 417.3499 0.0528 -1.0000 -1.0000 3951636 1581306019.30 151.5054 59.9976 32.0000 1.9790 1.9803 417.0557 417.4048 0.0526 -1.0000 -1.0000 3951698 1581306019.40 151.5054 59.9976 32.0000 1.9789 1.9802 416.9762 417.3269 0.0527 -1.0000 -1.0000 3951761 1581306019.50 151.5381 59.9976 32.0000 1.9783 1.9797 417.0144 417.3629 0.0524 -1.0000 -1.0000 3951839 1581306019.60 151.5381 59.9976 32.0000 1.9786 1.9800 417.0035 417.3528 0.0525 -1.0000 -1.0000 3951901 1581306019.70 151.5381 59.9976 32.0000 1.9791 1.9805 417.0031 417.3519 0.0526 -1.0000 -1.0000 3951964 1581306019.80 151.5381 59.9976 32.0000 1.9785 1.9799 416.9863 417.3355 0.0525 -1.0000 -1.0000 3952151 1581306019.90 151.5381 59.9976 32.0000 1.9788 1.9801 416.9879 417.3366 0.0525 -1.0000 -1.0000 3952214 1581306020.00 151.5326 59.9979 32.0000 1.9787 1.9800 417.0752 417.4252 0.0527 -1.0000 -1.0000 3952276 1581306020.10 151.5326 59.9979 32.0000 1.9790 1.9803 417.0270 417.3766 0.0526 -1.0000 -1.0000 3952339 1581306020.20 151.5326 59.9979 32.0000 1.9792 1.9806 416.9799 417.3294 0.0526 -1.0000 -1.0000 3952401 1581306020.30 151.5326 59.9979 32.0000 1.9787 1.9801 416.9697 417.3197 0.0527 -1.0000 -1.0000 3952886 1581306020.40 151.5326 59.9979 32.0000 1.9789 1.9803 417.0101 417.3602 0.0527 -1.0000 -1.0000 3952948 1581306020.50 151.5326 59.9979 32.0000 1.9785 1.9799 416.9927 417.3436 0.0528 -1.0000 -1.0000 3953011 1581306020.60 151.5141 59.9979 32.0000 1.9793 1.9807 416.9795 417.3296 0.0526 -1.0000 -1.0000 3953073 1581306020.70 151.5141 59.9979 32.0000 1.9789 1.9803 417.0086 417.3578 0.0525 -1.0000 -1.0000 3953151 1581306020.80 151.5141 59.9979 32.0000 1.9790 1.9804 416.9544 417.3034 0.0525 -1.0000 -1.0000 3953448 1581306020.90 151.5141 59.9979 32.0000 1.9783 1.9797 416.9857 417.3353 0.0526 -1.0000 -1.0000 3953511 1581306021.00 151.5141 59.9979 32.0000 1.9787 1.9801 416.9887 417.3386 0.0527 -1.0000 -1.0000 3953573 1581306021.10 151.5141 59.9979 32.0000 1.9784 1.9798 416.9648 417.3150 0.0527 -1.0000 -1.0000 3953636 1581306021.20 151.5141 59.9979 32.0000 1.9788 1.9801 416.9176 417.2669 0.0526 -1.0000 -1.0000 3953714 1581306021.30 151.5141 59.9979 32.0000 1.9790 1.9804 416.9981 417.3480 0.0527 -1.0000 -1.0000 3953885 1581306021.40 151.5141 59.9979 32.0000 1.9786 1.9800 417.0927 417.4428 0.0526 -1.0000 -1.0000 3953948 1581306021.50 151.5141 59.9979 32.0000 1.9792 1.9805 417.0219 417.3716 0.0526 -1.0000 -1.0000 3954026 1581306021.60 151.5197 59.9979 32.0000 1.9776 1.9790 416.9537 417.3033 0.0526 -1.0000 -1.0000 3954089 1581306021.70 151.5374 59.9979 32.0000 1.9783 1.9797 417.0617 417.4117 0.0527 -1.0000 -1.0000 3954151 1581306021.80 151.5374 59.9979 32.0000 1.9788 1.9801 417.0114 417.3610 0.0526 -1.0000 -1.0000 3954385 1581306021.90 151.5374 59.9979 32.0000 1.9791 1.9804 417.1225 417.4722 0.0526 -1.0000 -1.0000 3954448 1581306022.00 151.5374 59.9979 32.0000 1.9791 1.9805 417.0009 417.3513 0.0527 -1.0000 -1.0000 3954511 1581306022.10 151.5374 59.9979 32.0000 1.9787 1.9800 416.9905 417.3400 0.0525 -1.0000 -1.0000 3954589 1581306022.20 151.5327 59.9979 32.0000 1.9784 1.9798 416.9436 417.2927 0.0526 -1.0000 -1.0000 3954651 1581306022.30 151.5300 59.9979 32.0000 1.9788 1.9802 417.0261 417.3764 0.0528 -1.0000 -1.0000 3954714 1581306022.40 151.5300 59.9979 32.0000 1.9783 1.9797 417.0414 417.3923 0.0528 -1.0000 -1.0000 3954901 1581306022.50 151.5300 59.9979 32.0000 1.9787 1.9801 416.9694 417.3184 0.0525 -1.0000 -1.0000 3954964 1581306022.60 151.5300 59.9979 32.0000 1.9791 1.9805 417.0124 417.3620 0.0526 -1.0000 -1.0000 3955026 1581306022.70 151.5300 59.9979 32.0000 1.9793 1.9807 417.0190 417.3697 0.0528 -1.0000 -1.0000 3955089 1581306022.80 151.5289 59.9979 32.0000 1.9784 1.9797 417.0521 417.4027 0.0527 -1.0000 -1.0000 3955151 1581306022.90 151.5289 59.9979 32.0000 1.9776 1.9790 417.0638 417.4137 0.0526 -1.0000 -1.0000 3955401 1581306023.00 151.5289 59.9979 32.0000 1.9788 1.9802 417.0054 417.3559 0.0528 -1.0000 -1.0000 3955464 1581306023.10 151.5289 59.9979 32.0000 1.9789 1.9803 417.0948 417.4455 0.0527 -1.0000 -1.0000 3955526 1581306023.20 151.5289 59.9979 32.0000 1.9789 1.9802 416.9408 417.2903 0.0526 -1.0000 -1.0000 3955589 1581306023.30 151.5188 59.9979 32.0000 1.9787 1.9801 416.9908 417.3398 0.0525 -1.0000 -1.0000 3955651 1581306023.40 151.5180 59.9979 32.0000 1.9785 1.9799 416.9793 417.3288 0.0526 -1.0000 -1.0000 3955885 1581306023.50 151.5180 59.9979 32.0000 1.9788 1.9801 417.0033 417.3534 0.0527 -1.0000 -1.0000 3955948 1581306023.60 151.5180 59.9979 32.0000 1.9789 1.9803 417.0789 417.4286 0.0526 -1.0000 -1.0000 3956011 1581306023.70 151.5180 59.9979 32.0000 1.9784 1.9798 416.9723 417.3224 0.0527 -1.0000 -1.0000 3956089 1581306023.80 151.5142 59.9979 32.0000 1.9783 1.9796 416.9949 417.3444 0.0526 -1.0000 -1.0000 3956151 1581306023.90 151.5053 59.9979 32.0000 1.9786 1.9799 417.0167 417.3671 0.0528 -1.0000 -1.0000 3956620 1581306024.00 151.5053 59.9979 32.0000 1.9789 1.9803 416.9941 417.3443 0.0527 -1.0000 -1.0000 3956682 1581306024.10 151.5053 59.9979 32.0000 1.9785 1.9799 417.0198 417.3698 0.0527 -1.0000 -1.0000 3956745 1581306024.20 151.5053 59.9979 32.0000 1.9782 1.9796 416.9384 417.2885 0.0527 -1.0000 -1.0000 3956807 1581306024.30 151.5053 59.9979 32.0000 1.9788 1.9802 416.9827 417.3335 0.0527 -1.0000 -1.0000 3956870 1581306024.40 151.5168 59.9979 32.0000 1.9775 1.9788 417.0342 417.3837 0.0526 -1.0000 -1.0000 3957229 1581306024.50 151.5168 59.9979 32.0000 1.9789 1.9802 417.0884 417.4378 0.0525 -1.0000 -1.0000 3957292 1581306024.60 151.5168 59.9979 32.0000 1.9787 1.9800 416.9755 417.3253 0.0527 -1.0000 -1.0000 3957354 1581306024.70 151.5168 59.9979 32.0000 1.9788 1.9802 416.9783 417.3284 0.0527 -1.0000 -1.0000 3957433 1581306024.80 151.5168 59.9979 32.0000 1.9784 1.9798 417.0131 417.3637 0.0528 -1.0000 -1.0000 3957495 1581306024.90 151.5168 59.9979 32.0000 1.9789 1.9803 417.0097 417.3588 0.0525 -1.0000 -1.0000 3957573 1581306025.00 151.5168 59.9979 32.0000 1.9789 1.9803 417.0297 417.3799 0.0526 -1.0000 -1.0000 3957636 1581306025.10 151.5168 59.9979 32.0000 1.9784 1.9798 417.0132 417.3623 0.0525 -1.0000 -1.0000 3957698 1581306025.20 151.5168 59.9979 32.0000 1.9786 1.9799 416.9890 417.3389 0.0527 -1.0000 -1.0000 3957776 1581306025.30 151.5041 59.9979 32.0000 1.9790 1.9804 416.9794 417.3292 0.0526 -1.0000 -1.0000 3957839 1581306025.40 151.5041 59.9979 32.0000 1.9791 1.9805 416.9597 417.3098 0.0527 -1.0000 -1.0000 3957901 1581306025.50 151.5189 59.9979 32.0000 1.9794 1.9807 416.9754 417.3250 0.0527 -1.0000 -1.0000 3957964 1581306025.60 151.5189 59.9979 32.0000 1.9784 1.9797 416.9580 417.3084 0.0527 -1.0000 -1.0000 3958026 1581306025.70 151.5189 59.9979 32.0000 1.9795 1.9808 417.0182 417.3678 0.0526 -1.0000 -1.0000 3958089 1581306025.80 151.5189 59.9979 32.0000 1.9794 1.9808 417.0411 417.3901 0.0526 -1.0000 -1.0000 3958167 1581306025.90 151.5189 59.9979 32.0000 1.9794 1.9807 417.0993 417.4497 0.0526 -1.0000 -1.0000 3958401 1581306026.00 151.5134 59.9979 32.0000 1.9785 1.9799 416.9912 417.3413 0.0527 -1.0000 -1.0000 3958464 1581306026.10 151.5134 59.9979 32.0000 1.9789 1.9802 417.0204 417.3705 0.0527 -1.0000 -1.0000 3958526 1581306026.20 151.5134 59.9979 32.0000 1.9787 1.9800 416.9995 417.3490 0.0526 -1.0000 -1.0000 3958589 1581306026.30 151.5134 59.9979 32.0000 1.9800 1.9813 416.9493 417.2995 0.0528 -1.0000 -1.0000 3958651 1581306026.40 151.5134 59.9979 32.0000 1.9784 1.9798 417.0344 417.3837 0.0526 -1.0000 -1.0000 3959136 1581306026.50 151.5134 59.9979 32.0000 1.9790 1.9803 417.0514 417.4009 0.0526 -1.0000 -1.0000 3959198 1581306026.60 151.5385 59.9979 32.0000 1.9787 1.9800 417.0320 417.3799 0.0523 -1.0000 -1.0000 3959261 1581306026.70 151.5385 59.9979 32.0000 1.9781 1.9794 417.0402 417.3900 0.0527 -1.0000 -1.0000 3959355 1581306026.80 151.5385 59.9979 32.0000 1.9787 1.9800 416.9592 417.3089 0.0526 -1.0000 -1.0000 3959417 1581306026.90 151.5385 59.9979 32.0000 1.9793 1.9807 416.9372 417.2856 0.0524 -1.0000 -1.0000 3959479 1581306027.00 151.5385 59.9979 32.0000 1.9792 1.9805 417.0493 417.3989 0.0526 -1.0000 -1.0000 3959558 1581306027.10 151.5385 59.9979 32.0000 1.9790 1.9804 416.9741 417.3236 0.0526 -1.0000 -1.0000 3959620 1581306027.20 151.5385 59.9979 32.0000 1.9791 1.9804 416.9667 417.3152 0.0524 -1.0000 -1.0000 3959698 1581306027.30 151.5385 59.9979 32.0000 1.9785 1.9799 416.9349 417.2837 0.0525 -1.0000 -1.0000 3959760 1581306027.40 151.5385 59.9979 32.0000 1.9791 1.9804 417.0187 417.3677 0.0525 -1.0000 -1.0000 3959839 1581306027.50 151.5385 59.9979 32.0000 1.9790 1.9803 416.9593 417.3085 0.0525 -1.0000 -1.0000 4000010 1581306027.60 151.5385 59.9979 32.0000 1.9793 1.9807 416.9935 417.3431 0.0526 -1.0000 -1.0000 4000073 1581306027.70 151.5165 59.9979 32.0000 1.9794 1.9808 417.0480 417.3978 0.0526 -1.0000 -1.0000 4000136 1581306027.80 151.4942 59.9979 32.0000 1.9784 1.9797 417.0899 417.4392 0.0525 -1.0000 -1.0000 4000214 1581306027.90 151.4942 59.9979 32.0000 1.9785 1.9799 416.9996 417.3483 0.0525 -1.0000 -1.0000 4000276 1581306028.00 151.4942 59.9979 32.0000 1.9786 1.9800 416.9616 417.3109 0.0526 -1.0000 -1.0000 4000464 1581306028.10 151.4942 59.9979 32.0000 1.9787 1.9800 417.0458 417.3950 0.0524 -1.0000 -1.0000 4000526 1581306028.20 151.4942 59.9979 32.0000 1.9792 1.9805 416.9592 417.3088 0.0526 -1.0000 -1.0000 4000604 1581306028.30 151.5115 59.9979 32.0000 1.9791 1.9805 417.0196 417.3689 0.0525 -1.0000 -1.0000 4000667 1581306028.40 151.5115 59.9979 32.0000 1.9787 1.9801 417.0151 417.3631 0.0523 -1.0000 -1.0000 4000745 1581306028.50 151.5115 59.9979 32.0000 1.9788 1.9802 417.0426 417.3906 0.0524 -1.0000 -1.0000 4001479 1581306028.60 151.5115 59.9979 32.0000 1.9783 1.9797 417.0461 417.3942 0.0524 -1.0000 -1.0000 4001542 1581306028.70 151.5115 59.9979 32.0000 1.9789 1.9802 417.0404 417.3889 0.0525 -1.0000 -1.0000 4001714 1581306028.80 151.5093 59.9979 32.0000 1.9793 1.9807 416.9702 417.3196 0.0525 -1.0000 -1.0000 4001776 1581306028.90 151.4775 59.9979 32.0000 1.9788 1.9801 416.9953 417.3437 0.0524 -1.0000 -1.0000 4001854 1581306029.00 151.4775 59.9979 32.0000 1.9787 1.9801 416.9636 417.3119 0.0524 -1.0000 -1.0000 4001917 1581306029.10 151.4775 59.9979 32.0000 1.9783 1.9797 416.9611 417.3082 0.0523 -1.0000 -1.0000 4001979 1581306029.20 151.4775 59.9979 32.0000 1.9791 1.9805 416.9110 417.2602 0.0525 -1.0000 -1.0000 4002057 1581306029.30 151.4775 59.9979 32.0000 1.9787 1.9801 416.9726 417.3214 0.0525 -1.0000 -1.0000 4002120 1581306029.40 151.4775 59.9979 32.0000 1.9787 1.9801 416.9784 417.3270 0.0524 -1.0000 -1.0000 4002182 1581306029.50 151.4775 59.9979 32.0000 1.9785 1.9799 417.0493 417.3980 0.0525 -1.0000 -1.0000 4002261 1581306029.60 151.4775 59.9979 32.0000 1.9787 1.9801 417.0178 417.3659 0.0524 -1.0000 -1.0000 4002323 1581306029.70 151.4775 59.9979 32.0000 1.9786 1.9800 416.9897 417.3378 0.0524 -1.0000 -1.0000 4002385 1581306029.80 151.4775 59.9979 32.0000 1.9785 1.9799 416.9966 417.3443 0.0523 -1.0000 -1.0000 4002464 1581306029.90 151.4661 59.9979 32.0000 1.9790 1.9804 416.9887 417.3363 0.0523 -1.0000 -1.0000 4002526 1581306030.00 151.4876 59.9975 32.0000 1.9794 1.9808 417.0136 417.3614 0.0523 -1.0000 -1.0000 4002604 1581306030.10 151.4876 59.9975 32.0000 1.9782 1.9796 417.0515 417.3992 0.0523 -1.0000 -1.0000 4002682 1581306030.20 151.4876 59.9975 32.0000 1.9782 1.9796 417.0079 417.3560 0.0524 -1.0000 -1.0000 4002745 1581306030.30 151.4876 59.9975 32.0000 1.9787 1.9800 416.9722 417.3202 0.0523 -1.0000 -1.0000 4002807 1581306030.40 151.4876 59.9975 32.0000 1.9788 1.9802 416.9727 417.3201 0.0523 -1.0000 -1.0000 4002870 1581306030.50 151.4876 59.9975 32.0000 1.9783 1.9797 416.9485 417.2961 0.0523 -1.0000 -1.0000 4002932 1581306030.60 151.4876 59.9975 32.0000 1.9793 1.9806 417.0053 417.3523 0.0522 -1.0000 -1.0000 4002995 1581306030.70 151.4876 59.9975 32.0000 1.9785 1.9798 417.0417 417.3895 0.0523 -1.0000 -1.0000 4003073 1581306030.80 151.4876 59.9975 32.0000 1.9796 1.9810 416.9470 417.2946 0.0523 -1.0000 -1.0000 4003136 1581306030.90 151.4876 59.9975 32.0000 1.9791 1.9805 416.9740 417.3206 0.0522 -1.0000 -1.0000 4003214 1581306031.00 151.4876 59.9975 32.0000 1.9792 1.9805 417.0099 417.3580 0.0524 -1.0000 -1.0000 4003995 1581306031.10 151.4974 59.9975 32.0000 1.9783 1.9797 417.0844 417.4328 0.0524 -1.0000 -1.0000 4004058 1581306031.20 151.4974 59.9975 32.0000 1.9786 1.9800 417.0944 417.4424 0.0523 -1.0000 -1.0000 4004120 1581306031.30 151.4974 59.9975 32.0000 1.9787 1.9800 417.0383 417.3856 0.0522 -1.0000 -1.0000 4004182 1581306031.40 151.4974 59.9975 32.0000 1.9786 1.9799 416.9636 417.3110 0.0523 -1.0000 -1.0000 4004245 1581306031.50 151.4974 59.9975 32.0000 1.9782 1.9796 417.0140 417.3620 0.0524 -1.0000 -1.0000 4004323 1581306031.60 151.4974 59.9975 32.0000 1.9792 1.9806 417.0344 417.3824 0.0523 -1.0000 -1.0000 4004385 1581306031.70 151.5263 59.9975 32.0000 1.9791 1.9805 417.0715 417.4194 0.0523 -1.0000 -1.0000 4004448 1581306031.80 151.5263 59.9975 32.0000 1.9786 1.9800 417.0283 417.3754 0.0523 -1.0000 -1.0000 4004526 1581306031.90 151.5263 59.9975 32.0000 1.9785 1.9798 417.0395 417.3868 0.0522 -1.0000 -1.0000 4004589 1581306032.00 151.5263 59.9975 32.0000 1.9790 1.9804 417.0710 417.4182 0.0523 -1.0000 -1.0000 4004651 1581306032.10 151.5263 59.9975 32.0000 1.9785 1.9798 416.9884 417.3363 0.0523 -1.0000 -1.0000 4004729 1581306032.20 151.5232 59.9975 32.0000 1.9783 1.9797 417.0270 417.3749 0.0523 -1.0000 -1.0000 4004776 1581306032.30 151.4883 59.9975 32.0000 1.9786 1.9800 417.0062 417.3531 0.0522 -1.0000 -1.0000 4004854 1581306032.40 151.4883 59.9975 32.0000 1.9790 1.9804 416.9974 417.3442 0.0522 -1.0000 -1.0000 4004933 1581306032.50 151.4883 59.9975 32.0000 1.9795 1.9809 417.0586 417.4057 0.0522 -1.0000 -1.0000 4004979 1581306032.60 151.4883 59.9975 32.0000 1.9783 1.9797 417.0244 417.3721 0.0524 -1.0000 -1.0000 4005120 1581306032.70 151.4883 59.9975 32.0000 1.9789 1.9803 417.0136 417.3616 0.0523 -1.0000 -1.0000 4005182 1581306032.80 151.4883 59.9975 32.0000 1.9785 1.9799 417.0596 417.4071 0.0523 -1.0000 -1.0000 4005245 1581306032.90 151.4883 59.9975 32.0000 1.9788 1.9801 416.9331 417.2796 0.0522 -1.0000 -1.0000 4005323 1581306033.00 151.4883 59.9975 32.0000 1.9791 1.9804 417.0404 417.3877 0.0523 -1.0000 -1.0000 4005385 1581306033.10 151.4883 59.9975 32.0000 1.9786 1.9800 417.0339 417.3810 0.0521 -1.0000 -1.0000 4005698 1581306033.20 151.4883 59.9975 32.0000 1.9785 1.9799 417.0146 417.3613 0.0522 -1.0000 -1.0000 4005776 1581306033.30 151.4883 59.9975 32.0000 1.9785 1.9798 417.0210 417.3687 0.0523 -1.0000 -1.0000 4005839 1581306033.40 151.4862 59.9975 32.0000 1.9785 1.9799 416.9734 417.3212 0.0523 -1.0000 -1.0000 4005901 1581306033.50 151.4862 59.9975 32.0000 1.9781 1.9795 416.9791 417.3262 0.0522 -1.0000 -1.0000 4005964 1581306033.60 151.4862 59.9975 32.0000 1.9788 1.9802 416.9797 417.3266 0.0522 -1.0000 -1.0000 4006385 1581306033.70 151.4862 59.9975 32.0000 1.9786 1.9799 416.9585 417.3063 0.0524 -1.0000 -1.0000 4006448 1581306033.80 151.4862 59.9975 32.0000 1.9788 1.9802 417.0275 417.3746 0.0522 -1.0000 -1.0000 4006526 1581306033.90 151.4862 59.9975 32.0000 1.9790 1.9804 416.9785 417.3267 0.0524 -1.0000 -1.0000 4006589 1581306034.00 151.4908 59.9975 32.0000 1.9788 1.9801 417.0382 417.3845 0.0520 -1.0000 -1.0000 4006651 1581306034.10 151.4908 59.9975 32.0000 1.9791 1.9805 417.0194 417.3661 0.0522 -1.0000 -1.0000 4006901 1581306034.20 151.4908 59.9975 32.0000 1.9783 1.9797 417.0593 417.4065 0.0522 -1.0000 -1.0000 4006964 1581306034.30 151.4908 59.9975 32.0000 1.9787 1.9800 417.0169 417.3639 0.0522 -1.0000 -1.0000 4007026 1581306034.40 151.4908 59.9975 32.0000 1.9788 1.9801 416.9228 417.2706 0.0523 -1.0000 -1.0000 4007105 1581306034.50 151.4675 59.9975 32.0000 1.9791 1.9805 416.9868 417.3345 0.0523 -1.0000 -1.0000 4007167 1581306034.60 151.4617 59.9975 32.0000 1.9786 1.9799 417.0155 417.3624 0.0521 -1.0000 -1.0000 4007355 1581306034.70 151.4617 59.9975 32.0000 1.9785 1.9799 416.9383 417.2848 0.0522 -1.0000 -1.0000 4007433 1581306034.80 151.4617 59.9975 32.0000 1.9786 1.9800 417.0005 417.3483 0.0523 -1.0000 -1.0000 4007495 1581306034.90 151.4617 59.9975 32.0000 1.9785 1.9799 417.0566 417.4039 0.0523 -1.0000 -1.0000 4007573 1581306035.00 151.4617 59.9975 32.0000 1.9783 1.9796 417.0381 417.3850 0.0523 -1.0000 -1.0000 4007636 1581306035.10 151.5063 59.9979 32.0000 1.9784 1.9798 416.9386 417.2880 0.0526 -1.0000 -1.0000 4007698 1581306035.20 151.5063 59.9979 32.0000 1.9783 1.9797 417.0280 417.3762 0.0523 -1.0000 -1.0000 4007760 1581306035.30 151.5063 59.9979 32.0000 1.9785 1.9799 416.9710 417.3178 0.0522 -1.0000 -1.0000 4007839 1581306035.40 151.5063 59.9979 32.0000 1.9789 1.9803 417.0219 417.3687 0.0521 -1.0000 -1.0000 4007885 1581306035.50 151.5063 59.9979 32.0000 1.9783 1.9797 417.0328 417.3792 0.0521 -1.0000 -1.0000 4007964 1581306035.60 151.5063 59.9979 32.0000 1.9783 1.9796 416.9865 417.3337 0.0522 -1.0000 -1.0000 4008198 1581306035.70 151.4948 59.9979 32.0000 1.9779 1.9793 416.9789 417.3258 0.0522 -1.0000 -1.0000 4008260 1581306035.80 151.4948 59.9979 32.0000 1.9788 1.9802 417.0139 417.3613 0.0523 -1.0000 -1.0000 4008323 1581306035.90 151.4948 59.9979 32.0000 1.9786 1.9800 417.0818 417.4292 0.0522 -1.0000 -1.0000 4008385 1581306036.00 151.4948 59.9979 32.0000 1.9791 1.9804 417.0579 417.4051 0.0522 -1.0000 -1.0000 4008448 1581306036.10 151.4948 59.9979 32.0000 1.9788 1.9802 417.0005 417.3488 0.0524 -1.0000 -1.0000 4008682 1581306036.20 151.4946 59.9979 32.0000 1.9784 1.9797 417.0529 417.3998 0.0522 -1.0000 -1.0000 4008745 1581306036.30 151.4946 59.9979 32.0000 1.9788 1.9802 416.9811 417.3285 0.0523 -1.0000 -1.0000 4008823 1581306036.40 151.4946 59.9979 32.0000 1.9794 1.9808 416.9666 417.3140 0.0523 -1.0000 -1.0000 4008885 1581306036.50 151.4946 59.9979 32.0000 1.9789 1.9802 417.0437 417.3911 0.0523 -1.0000 -1.0000 4008964 1581306036.60 151.4946 59.9979 32.0000 1.9793 1.9806 417.0105 417.3580 0.0523 -1.0000 -1.0000 4009026 1581306036.70 151.4946 59.9979 32.0000 1.9786 1.9800 417.0538 417.4016 0.0523 -1.0000 -1.0000 4009214 1581306036.80 151.4872 59.9979 32.0000 1.9787 1.9801 417.0178 417.3650 0.0523 -1.0000 -1.0000 4009276 1581306036.90 151.4872 59.9979 32.0000 1.9787 1.9801 416.9712 417.3187 0.0522 -1.0000 -1.0000 4009354 1581306037.00 151.4872 59.9979 32.0000 1.9786 1.9800 416.9769 417.3234 0.0521 -1.0000 -1.0000 4009401 1581306037.10 151.4872 59.9979 32.0000 1.9787 1.9801 417.0149 417.3617 0.0523 -1.0000 -1.0000 4009464 1581306037.20 151.4872 59.9979 32.0000 1.9785 1.9799 416.9229 417.2706 0.0523 -1.0000 -1.0000 4009667 1581306037.30 151.4872 59.9979 32.0000 1.9783 1.9797 416.9565 417.3040 0.0523 -1.0000 -1.0000 4009729 1581306037.40 151.5286 59.9979 32.0000 1.9783 1.9797 417.0038 417.3515 0.0523 -1.0000 -1.0000 4009792 1581306037.50 151.5286 59.9979 32.0000 1.9778 1.9792 416.9880 417.3354 0.0523 -1.0000 -1.0000 4009855 1581306037.60 151.5286 59.9979 32.0000 1.9789 1.9802 416.9565 417.3032 0.0522 -1.0000 -1.0000 4009917 1581306037.70 151.5286 59.9979 32.0000 1.9790 1.9804 416.9979 417.3452 0.0523 -1.0000 -1.0000 4010120 1581306037.80 151.5286 59.9979 32.0000 1.9785 1.9798 416.9927 417.3403 0.0523 -1.0000 -1.0000 4010245 1581306037.90 151.4960 59.9979 32.0000 1.9787 1.9801 416.9181 417.2647 0.0522 -1.0000 -1.0000 4010307 1581306038.00 151.4953 59.9979 32.0000 1.9785 1.9798 416.9603 417.3079 0.0523 -1.0000 -1.0000 4010370 1581306038.10 151.4953 59.9979 32.0000 1.9784 1.9797 417.0514 417.3992 0.0524 -1.0000 -1.0000 4010448 1581306038.20 151.4953 59.9979 32.0000 1.9785 1.9799 416.9254 417.2736 0.0523 -1.0000 -1.0000 4010714 1581306038.30 151.4953 59.9979 32.0000 1.9793 1.9806 416.9419 417.2892 0.0523 -1.0000 -1.0000 4010776 1581306038.40 151.5024 59.9979 32.0000 1.9784 1.9798 416.9216 417.2687 0.0522 -1.0000 -1.0000 4010855 1581306038.50 151.5378 59.9979 32.0000 1.9785 1.9799 416.9921 417.3393 0.0523 -1.0000 -1.0000 4010917 1581306038.60 151.5378 59.9979 32.0000 1.9785 1.9798 416.9950 417.3433 0.0523 -1.0000 -1.0000 4010979 1581306038.70 151.5378 59.9979 32.0000 1.9790 1.9803 417.0177 417.3656 0.0523 -1.0000 -1.0000 4011245 1581306038.80 151.5378 59.9979 32.0000 1.9782 1.9796 417.0610 417.4080 0.0523 -1.0000 -1.0000 4011308 1581306038.90 151.5378 59.9979 32.0000 1.9789 1.9802 416.9846 417.3324 0.0523 -1.0000 -1.0000 4011370 1581306039.00 151.5378 59.9979 32.0000 1.9785 1.9798 416.9328 417.2810 0.0524 -1.0000 -1.0000 4011433 1581306039.10 151.5378 59.9979 32.0000 1.9785 1.9799 416.9705 417.3179 0.0523 -1.0000 -1.0000 4011495 1581306039.20 151.5369 59.9979 32.0000 1.9789 1.9802 417.0096 417.3581 0.0524 -1.0000 -1.0000 4011698 1581306039.30 151.5284 59.9979 32.0000 1.9794 1.9808 416.9799 417.3271 0.0522 -1.0000 -1.0000 4011760 1581306039.40 151.5284 59.9979 32.0000 1.9790 1.9803 416.9761 417.3237 0.0524 -1.0000 -1.0000 4011823 1581306039.50 151.5284 59.9979 32.0000 1.9788 1.9802 417.0004 417.3491 0.0525 -1.0000 -1.0000 4011901 1581306039.60 151.5337 59.9974 32.0000 1.9787 1.9800 416.9183 417.2660 0.0524 -1.0000 -1.0000 4011964 1581306039.70 151.5337 59.9974 32.0000 1.9794 1.9807 416.9722 417.3210 0.0525 -1.0000 -1.0000 4012214 1581306039.80 151.5337 59.9974 32.0000 1.9788 1.9801 417.0237 417.3719 0.0523 -1.0000 -1.0000 4012276 1581306039.90 151.5337 59.9974 32.0000 1.9789 1.9803 416.9845 417.3334 0.0525 -1.0000 -1.0000 4012339 1581306040.00 151.5337 59.9974 32.0000 1.9790 1.9804 417.0000 417.3490 0.0525 -1.0000 -1.0000 4012401 1581306040.10 151.5317 59.9974 32.0000 1.9787 1.9801 416.9934 417.3411 0.0523 -1.0000 -1.0000 4012479 1581306040.20 151.5286 59.9974 32.0000 1.9788 1.9802 417.0511 417.3995 0.0524 -1.0000 -1.0000 4012542 1581306040.30 151.5286 59.9974 32.0000 1.9789 1.9803 416.9305 417.2792 0.0525 -1.0000 -1.0000 4012698 1581306040.40 151.5286 59.9974 32.0000 1.9790 1.9804 417.0199 417.3685 0.0524 -1.0000 -1.0000 4012776 1581306040.50 151.5286 59.9974 32.0000 1.9790 1.9803 417.0124 417.3593 0.0522 -1.0000 -1.0000 4012839 1581306040.60 151.5286 59.9974 32.0000 1.9786 1.9800 416.9442 417.2925 0.0525 -1.0000 -1.0000 4012901 1581306040.70 151.5496 59.9974 32.0000 1.9785 1.9799 416.9723 417.3206 0.0524 -1.0000 -1.0000 4012964 1581306040.80 151.5496 59.9974 32.0000 1.9789 1.9802 416.9853 417.3340 0.0525 -1.0000 -1.0000 4013167 1581306040.90 151.5496 59.9974 32.0000 1.9790 1.9803 416.9603 417.3090 0.0525 -1.0000 -1.0000 4013245 1581306041.00 151.5496 59.9974 32.0000 1.9796 1.9810 416.9646 417.3129 0.0524 -1.0000 -1.0000 4013308 1581306041.10 151.5496 59.9974 32.0000 1.9795 1.9809 416.9912 417.3394 0.0524 -1.0000 -1.0000 4013370 1581306041.20 151.5074 59.9974 32.0000 1.9781 1.9795 416.9777 417.3266 0.0525 -1.0000 -1.0000 4013448 1581306041.30 151.4813 59.9974 32.0000 1.9788 1.9802 416.9429 417.2910 0.0523 -1.0000 -1.0000 4013948 1581306041.40 151.4813 59.9974 32.0000 1.9789 1.9803 416.9567 417.3051 0.0524 -1.0000 -1.0000 4014010 1581306041.50 151.4813 59.9974 32.0000 1.9783 1.9797 416.9754 417.3231 0.0523 -1.0000 -1.0000 4014089 1581306041.60 151.4813 59.9974 32.0000 1.9783 1.9796 416.9897 417.3381 0.0524 -1.0000 -1.0000 4014151 1581306041.70 151.4813 59.9974 32.0000 1.9787 1.9800 416.9588 417.3072 0.0524 -1.0000 -1.0000 4014214 1581306041.80 151.4813 59.9974 32.0000 1.9781 1.9795 417.0247 417.3735 0.0525 -1.0000 -1.0000 4014526 1581306041.90 151.4813 59.9974 32.0000 1.9778 1.9792 416.9897 417.3376 0.0523 -1.0000 -1.0000 4014589 1581306042.00 151.4813 59.9974 32.0000 1.9788 1.9802 416.9616 417.3092 0.0524 -1.0000 -1.0000 4014651 1581306042.10 151.4813 59.9974 32.0000 1.9783 1.9796 416.9730 417.3209 0.0523 -1.0000 -1.0000 4014729 1581306042.20 151.4813 59.9974 32.0000 1.9786 1.9800 417.0226 417.3714 0.0525 -1.0000 -1.0000 4014792 1581306042.30 151.4773 59.9974 32.0000 1.9789 1.9803 417.0619 417.4106 0.0524 -1.0000 -1.0000 4014855 1581306042.40 151.4773 59.9974 32.0000 1.9782 1.9796 416.9929 417.3411 0.0524 -1.0000 -1.0000 4014917 1581306042.50 151.4773 59.9974 32.0000 1.9784 1.9798 417.0010 417.3506 0.0526 -1.0000 -1.0000 4014979 1581306042.60 151.4773 59.9974 32.0000 1.9790 1.9804 416.9561 417.3050 0.0525 -1.0000 -1.0000 4015042 1581306042.70 151.4978 59.9974 32.0000 1.9781 1.9795 417.0043 417.3532 0.0525 -1.0000 -1.0000 4015120 1581306042.80 151.4978 59.9974 32.0000 1.9784 1.9797 416.9719 417.3209 0.0525 -1.0000 -1.0000 4015182 1581306042.90 151.4902 59.9974 32.0000 1.9776 1.9790 416.9331 417.2821 0.0525 -1.0000 -1.0000 4015260 1581306043.00 151.4902 59.9974 32.0000 1.9785 1.9798 417.0174 417.3663 0.0525 -1.0000 -1.0000 4015323 1581306043.10 151.4902 59.9974 32.0000 1.9782 1.9795 417.0640 417.4116 0.0523 -1.0000 -1.0000 4015385 1581306043.20 151.4902 59.9974 32.0000 1.9784 1.9798 416.9661 417.3140 0.0524 -1.0000 -1.0000 4015464 1581306043.30 151.4902 59.9974 32.0000 1.9786 1.9800 417.0009 417.3495 0.0525 -1.0000 -1.0000 4015682 1581306043.40 151.4981 59.9974 32.0000 1.9788 1.9802 416.9363 417.2850 0.0525 -1.0000 -1.0000 4015745 1581306043.50 151.4981 59.9974 32.0000 1.9789 1.9802 417.0482 417.3972 0.0526 -1.0000 -1.0000 4015823 1581306043.60 151.4981 59.9974 32.0000 1.9784 1.9797 416.9967 417.3456 0.0524 -1.0000 -1.0000 4015885 1581306043.70 151.4981 59.9974 32.0000 1.9786 1.9800 416.9603 417.3095 0.0525 -1.0000 -1.0000 4015948 1581306043.80 151.4981 59.9974 32.0000 1.9787 1.9800 416.9740 417.3228 0.0525 -1.0000 -1.0000 4016182 1581306043.90 151.4988 59.9974 32.0000 1.9784 1.9797 416.9623 417.3107 0.0524 -1.0000 -1.0000 4016245 1581306044.00 151.5060 59.9974 32.0000 1.9787 1.9801 416.9363 417.2857 0.0526 -1.0000 -1.0000 4016307 1581306044.10 151.5060 59.9974 32.0000 1.9789 1.9802 416.9537 417.3033 0.0526 -1.0000 -1.0000 4016385 1581306044.20 151.5060 59.9974 32.0000 1.9788 1.9802 416.9390 417.2878 0.0525 -1.0000 -1.0000 4016448 1581306044.30 151.5060 59.9974 32.0000 1.9787 1.9800 416.9385 417.2863 0.0524 -1.0000 -1.0000 4016510 1581306044.40 151.5060 59.9974 32.0000 1.9785 1.9799 417.0045 417.3532 0.0524 -1.0000 -1.0000 4016682 1581306044.50 151.5019 59.9974 32.0000 1.9789 1.9803 416.9661 417.3139 0.0524 -1.0000 -1.0000 4016745 1581306044.60 151.5019 59.9974 32.0000 1.9792 1.9805 416.9079 417.2570 0.0525 -1.0000 -1.0000 4016823 1581306044.70 151.5019 59.9974 32.0000 1.9784 1.9798 416.9909 417.3405 0.0527 -1.0000 -1.0000 4016885 1581306044.80 151.5019 59.9974 32.0000 1.9785 1.9799 416.9929 417.3419 0.0525 -1.0000 -1.0000 4016948 1581306044.90 151.5019 59.9974 32.0000 1.9784 1.9797 416.9398 417.2891 0.0526 -1.0000 -1.0000 4017245 1581306045.00 151.5019 59.9974 32.0000 1.9789 1.9803 416.9767 417.3256 0.0525 -1.0000 -1.0000 4017308 1581306045.10 151.5019 59.9974 32.0000 1.9787 1.9800 417.0148 417.3634 0.0525 -1.0000 -1.0000 4017370 1581306045.20 151.5019 59.9974 32.0000 1.9785 1.9799 416.9887 417.3379 0.0525 -1.0000 -1.0000 4017448 1581306045.30 151.5019 59.9974 32.0000 1.9782 1.9795 416.9769 417.3251 0.0524 -1.0000 -1.0000 4017510 1581306045.40 151.5019 59.9974 32.0000 1.9781 1.9794 416.9583 417.3068 0.0525 -1.0000 -1.0000 4017948 1581306045.50 151.5019 59.9974 32.0000 1.9784 1.9798 416.9557 417.3049 0.0526 -1.0000 -1.0000 4018026 1581306045.60 151.4831 59.9977 32.0000 1.9783 1.9797 416.9213 417.2709 0.0526 -1.0000 -1.0000 4018089 1581306045.70 151.4831 59.9977 32.0000 1.9783 1.9797 416.9761 417.3256 0.0526 -1.0000 -1.0000 4018151 1581306045.80 151.4831 59.9977 32.0000 1.9785 1.9798 416.9523 417.3020 0.0527 -1.0000 -1.0000 4018230 1581306045.90 151.4831 59.9977 32.0000 1.9784 1.9798 416.8809 417.2316 0.0528 -1.0000 -1.0000 4018417 1581306046.00 151.4923 59.9977 32.0000 1.9788 1.9802 416.9280 417.2786 0.0527 -1.0000 -1.0000 4018479 1581306046.10 151.4940 59.9977 32.0000 1.9790 1.9804 417.0258 417.3759 0.0526 -1.0000 -1.0000 4018542 1581306046.20 151.4940 59.9977 32.0000 1.9787 1.9801 417.0478 417.3971 0.0525 -1.0000 -1.0000 4018604 1581306046.30 151.4940 59.9977 32.0000 1.9788 1.9801 416.9187 417.2674 0.0525 -1.0000 -1.0000 4018667 1581306046.40 151.4940 59.9977 32.0000 1.9786 1.9799 416.9847 417.3336 0.0525 -1.0000 -1.0000 4018917 1581306046.50 151.4940 59.9977 32.0000 1.9788 1.9802 416.9783 417.3276 0.0526 -1.0000 -1.0000 4018979 1581306046.60 151.4832 59.9977 32.0000 1.9788 1.9802 417.0045 417.3536 0.0525 -1.0000 -1.0000 4019042 1581306046.70 151.4685 59.9977 32.0000 1.9789 1.9803 416.9181 417.2669 0.0525 -1.0000 -1.0000 4019104 1581306046.80 151.4685 59.9977 32.0000 1.9786 1.9800 416.9294 417.2790 0.0526 -1.0000 -1.0000 4019167 1581306046.90 151.4685 59.9977 32.0000 1.9785 1.9799 416.9495 417.2989 0.0526 -1.0000 -1.0000 4019433 1581306047.00 151.4685 59.9977 32.0000 1.9790 1.9803 417.0060 417.3557 0.0526 -1.0000 -1.0000 4019495 1581306047.10 151.4685 59.9977 32.0000 1.9786 1.9799 417.0300 417.3802 0.0527 -1.0000 -1.0000 4019557 1581306047.20 151.4889 59.9977 32.0000 1.9791 1.9805 416.9868 417.3363 0.0526 -1.0000 -1.0000 4019620 1581306047.30 151.4889 59.9977 32.0000 1.9794 1.9807 417.0090 417.3583 0.0526 -1.0000 -1.0000 4019682 1581306047.40 151.4889 59.9977 32.0000 1.9782 1.9795 416.9762 417.3251 0.0525 -1.0000 -1.0000 4019917 1581306047.50 151.4889 59.9977 32.0000 1.9783 1.9796 416.9424 417.2916 0.0526 -1.0000 -1.0000 4019979 1581306047.60 151.4889 59.9977 32.0000 1.9789 1.9802 416.9283 417.2780 0.0526 -1.0000 -1.0000 4020057 1581306047.70 151.4889 59.9977 32.0000 1.9788 1.9802 416.9289 417.2784 0.0526 -1.0000 -1.0000 4020105 1581306047.80 151.5298 59.9977 32.0000 1.9785 1.9798 416.9405 417.2904 0.0526 -1.0000 -1.0000 4020182 1581306047.90 151.5298 59.9977 32.0000 1.9788 1.9802 416.9904 417.3393 0.0525 -1.0000 -1.0000 4020917 1581306048.00 151.5298 59.9977 32.0000 1.9787 1.9801 417.0144 417.3636 0.0526 -1.0000 -1.0000 4020979 1581306048.10 151.5298 59.9977 32.0000 1.9787 1.9801 416.9592 417.3094 0.0527 -1.0000 -1.0000 4021057 1581306048.20 151.5298 59.9977 32.0000 1.9792 1.9806 416.9598 417.3101 0.0526 -1.0000 -1.0000 4021120 1581306048.30 151.5298 59.9977 32.0000 1.9791 1.9805 416.9572 417.3062 0.0525 -1.0000 -1.0000 4021182 1581306048.40 151.5298 59.9977 32.0000 1.9787 1.9800 416.9440 417.2938 0.0526 -1.0000 -1.0000 4021245 1581306048.50 151.5293 59.9977 32.0000 1.9794 1.9808 416.9524 417.3012 0.0525 -1.0000 -1.0000 4021307 1581306048.60 151.5333 59.9977 32.0000 1.9788 1.9802 416.9894 417.3388 0.0526 -1.0000 -1.0000 4021370 1581306048.70 151.5333 59.9977 32.0000 1.9790 1.9803 416.9147 417.2652 0.0527 -1.0000 -1.0000 4021448 1581306048.80 151.5333 59.9977 32.0000 1.9785 1.9799 416.9285 417.2787 0.0527 -1.0000 -1.0000 4021510 1581306048.90 151.5333 59.9977 32.0000 1.9792 1.9806 416.9402 417.2898 0.0526 -1.0000 -1.0000 4021589 1581306049.00 151.5333 59.9977 32.0000 1.9796 1.9810 416.9630 417.3125 0.0526 -1.0000 -1.0000 4021651 1581306049.10 151.5333 59.9977 32.0000 1.9789 1.9803 417.0168 417.3666 0.0526 -1.0000 -1.0000 4021714 1581306049.20 151.5333 59.9977 32.0000 1.9790 1.9804 416.8968 417.2467 0.0527 -1.0000 -1.0000 4021776 1581306049.30 151.5279 59.9977 32.0000 1.9787 1.9801 416.9403 417.2914 0.0528 -1.0000 -1.0000 4021855 1581306049.40 151.5357 59.9968 32.0000 1.9788 1.9802 417.0126 417.3631 0.0527 -1.0000 -1.0000 4021901 1581306049.50 151.5378 59.9966 32.0000 1.9786 1.9799 416.9684 417.3180 0.0526 -1.0000 -1.0000 4021979 1581306049.60 151.5378 59.9966 32.0000 1.9783 1.9797 417.0018 417.3525 0.0528 -1.0000 -1.0000 4022042 1581306049.70 151.5378 59.9966 32.0000 1.9787 1.9801 416.9489 417.2985 0.0526 -1.0000 -1.0000 4022104 1581306049.80 151.5378 59.9966 32.0000 1.9790 1.9803 416.9447 417.2944 0.0526 -1.0000 -1.0000 4022182 1581306049.90 151.5378 59.9966 32.0000 1.9790 1.9804 416.9940 417.3440 0.0526 -1.0000 -1.0000 4022245 1581306050.00 151.5378 59.9966 32.0000 1.9790 1.9803 416.9872 417.3366 0.0526 -1.0000 -1.0000 4022448 1581306050.10 151.5378 59.9966 32.0000 1.9785 1.9799 416.9525 417.3025 0.0526 -1.0000 -1.0000 4022510 1581306050.20 151.5378 59.9966 32.0000 1.9788 1.9802 416.9496 417.2993 0.0526 -1.0000 -1.0000 4022573 1581306050.30 151.5378 59.9966 32.0000 1.9787 1.9801 416.9128 417.2627 0.0526 -1.0000 -1.0000 4022636 1581306050.40 151.5378 59.9966 32.0000 1.9788 1.9802 417.0068 417.3565 0.0527 -1.0000 -1.0000 4022714 1581306050.50 151.5378 59.9966 32.0000 1.9785 1.9799 416.8291 417.1791 0.0527 -1.0000 -1.0000 4022948 1581306050.60 151.5378 59.9966 32.0000 1.9789 1.9803 416.9168 417.2664 0.0526 -1.0000 -1.0000 4023010 1581306050.70 151.4896 59.9966 32.0000 1.9788 1.9802 416.9510 417.3012 0.0527 -1.0000 -1.0000 4023089 1581306050.80 151.4896 59.9966 32.0000 1.9789 1.9802 416.9044 417.2538 0.0527 -1.0000 -1.0000 4023151 1581306050.90 151.4896 59.9966 32.0000 1.9774 1.9788 416.9291 417.2797 0.0527 -1.0000 -1.0000 4023245 1581306051.00 151.4896 59.9966 32.0000 1.9778 1.9792 416.9210 417.2708 0.0526 -1.0000 -1.0000 4023464 1581306051.10 151.4896 59.9966 32.0000 1.9782 1.9796 416.8493 417.1989 0.0526 -1.0000 -1.0000 4023526 1581306051.20 151.4656 59.9966 32.0000 1.9791 1.9804 416.9520 417.3016 0.0527 -1.0000 -1.0000 4023605 1581306051.30 151.4656 59.9966 32.0000 1.9787 1.9801 416.9630 417.3133 0.0527 -1.0000 -1.0000 4023667 1581306051.40 151.4656 59.9966 32.0000 1.9789 1.9803 416.9345 417.2841 0.0525 -1.0000 -1.0000 4023730 1581306051.50 151.4656 59.9966 32.0000 1.9788 1.9802 416.9048 417.2543 0.0527 -1.0000 -1.0000 4023933 1581306051.60 151.4656 59.9966 32.0000 1.9784 1.9797 416.9649 417.3150 0.0526 -1.0000 -1.0000 4023995 1581306051.70 151.5124 59.9966 32.0000 1.9787 1.9800 416.9345 417.2829 0.0524 -1.0000 -1.0000 4024057 1581306051.80 151.5124 59.9966 32.0000 1.9781 1.9794 416.9799 417.3299 0.0528 -1.0000 -1.0000 4024120 1581306051.90 151.5124 59.9966 32.0000 1.9788 1.9801 416.9928 417.3440 0.0528 -1.0000 -1.0000 4024182 1581306052.00 151.5124 59.9966 32.0000 1.9780 1.9794 416.9803 417.3293 0.0526 -1.0000 -1.0000 4024245 1581306052.10 151.5124 59.9966 32.0000 1.9787 1.9801 417.0050 417.3545 0.0526 -1.0000 -1.0000 4024432 1581306052.20 151.5124 59.9966 32.0000 1.9787 1.9801 416.9097 417.2597 0.0527 -1.0000 -1.0000 4024495 1581306052.30 151.5359 59.9966 32.0000 1.9787 1.9800 416.9766 417.3265 0.0527 -1.0000 -1.0000 4024557 1581306052.40 151.5359 59.9966 32.0000 1.9791 1.9804 416.9742 417.3246 0.0527 -1.0000 -1.0000 4024636 1581306052.50 151.5359 59.9966 32.0000 1.9792 1.9806 416.9719 417.3215 0.0526 -1.0000 -1.0000 4024698 1581306052.60 151.5359 59.9966 32.0000 1.9788 1.9801 416.9654 417.3159 0.0527 -1.0000 -1.0000 4025182 1581306052.70 151.5359 59.9966 32.0000 1.9788 1.9801 416.9513 417.3011 0.0527 -1.0000 -1.0000 4025260 1581306052.80 151.5359 59.9966 32.0000 1.9788 1.9802 416.9839 417.3334 0.0526 -1.0000 -1.0000 4025323 1581306052.90 151.5682 59.9966 32.0000 1.9790 1.9804 417.0029 417.3531 0.0527 -1.0000 -1.0000 4025401 1581306053.00 151.5682 59.9966 32.0000 1.9788 1.9802 417.0127 417.3626 0.0527 -1.0000 -1.0000 4025448 1581306053.10 151.5682 59.9966 32.0000 1.9788 1.9802 416.9442 417.2943 0.0526 -1.0000 -1.0000 4025698 1581306053.20 151.5682 59.9966 32.0000 1.9783 1.9796 416.9929 417.3419 0.0526 -1.0000 -1.0000 4025760 1581306053.30 151.5682 59.9966 32.0000 1.9791 1.9805 416.9762 417.3263 0.0527 -1.0000 -1.0000 4025823 1581306053.40 151.5487 59.9966 32.0000 1.9789 1.9803 417.0309 417.3818 0.0528 -1.0000 -1.0000 4025901 1581306053.50 151.5385 59.9966 32.0000 1.9792 1.9805 416.9520 417.3019 0.0527 -1.0000 -1.0000 4025964 1581306053.60 151.5385 59.9966 32.0000 1.9789 1.9803 417.0133 417.3637 0.0527 -1.0000 -1.0000 4026151 1581306053.70 151.5385 59.9966 32.0000 1.9793 1.9807 416.9923 417.3415 0.0525 -1.0000 -1.0000 4026214 1581306053.80 151.5385 59.9966 32.0000 1.9787 1.9801 416.9899 417.3401 0.0526 -1.0000 -1.0000 4026292 1581306053.90 151.5260 59.9966 32.0000 1.9790 1.9804 416.9643 417.3136 0.0526 -1.0000 -1.0000 4026354 1581306054.00 151.5243 59.9966 32.0000 1.9793 1.9807 416.8893 417.2380 0.0524 -1.0000 -1.0000 4026417 1581306054.10 151.5243 59.9966 32.0000 1.9785 1.9799 416.9528 417.3035 0.0527 -1.0000 -1.0000 4026714 1581306054.20 151.5243 59.9966 32.0000 1.9790 1.9803 416.9417 417.2913 0.0527 -1.0000 -1.0000 4026776 1581306054.30 151.5243 59.9966 32.0000 1.9787 1.9801 416.9634 417.3131 0.0526 -1.0000 -1.0000 4026839 1581306054.40 151.5243 59.9966 32.0000 1.9780 1.9794 416.9792 417.3285 0.0526 -1.0000 -1.0000 4026901 1581306054.50 151.5473 59.9966 32.0000 1.9787 1.9801 416.9785 417.3277 0.0525 -1.0000 -1.0000 4026964 1581306054.60 151.5473 59.9966 32.0000 1.9787 1.9801 417.0306 417.3790 0.0524 -1.0000 -1.0000 4027151 1581306054.70 151.5473 59.9966 32.0000 1.9789 1.9803 416.9150 417.2636 0.0525 -1.0000 -1.0000 4027229 1581306054.80 151.5473 59.9966 32.0000 1.9792 1.9805 416.9774 417.3271 0.0526 -1.0000 -1.0000 4027292 1581306054.90 151.5473 59.9966 32.0000 1.9791 1.9804 416.9291 417.2779 0.0524 -1.0000 -1.0000 4027370 1581306055.00 151.5473 59.9966 32.0000 1.9787 1.9801 416.8075 417.1570 0.0525 -1.0000 -1.0000 4027433 1581306055.10 151.5349 59.9970 32.0000 1.9781 1.9795 416.9598 417.3079 0.0524 -1.0000 -1.0000 4027901 1581306055.20 151.5341 59.9971 32.0000 1.9788 1.9801 416.9871 417.3360 0.0525 -1.0000 -1.0000 4027979 1581306055.30 151.5341 59.9971 32.0000 1.9788 1.9801 417.0310 417.3805 0.0526 -1.0000 -1.0000 4028042 1581306055.40 151.5341 59.9971 32.0000 1.9789 1.9803 417.0469 417.3966 0.0526 -1.0000 -1.0000 4028105 1581306055.50 151.5341 59.9971 32.0000 1.9783 1.9796 416.9382 417.2868 0.0524 -1.0000 -1.0000 4028182 1581306055.60 151.5341 59.9971 32.0000 1.9789 1.9803 416.9303 417.2789 0.0525 -1.0000 -1.0000 4028245 1581306055.70 151.5367 59.9971 32.0000 1.9785 1.9799 416.9509 417.3004 0.0526 -1.0000 -1.0000 4028307 1581306055.80 151.5367 59.9971 32.0000 1.9792 1.9805 416.9386 417.2877 0.0525 -1.0000 -1.0000 4028385 1581306055.90 151.5367 59.9971 32.0000 1.9793 1.9806 416.9332 417.2827 0.0525 -1.0000 -1.0000 4028448 1581306056.00 151.5367 59.9971 32.0000 1.9790 1.9803 417.0399 417.3886 0.0525 -1.0000 -1.0000 4028510 1581306056.10 151.5367 59.9971 32.0000 1.9791 1.9805 417.0038 417.3527 0.0525 -1.0000 -1.0000 4028589 1581306056.20 151.4881 59.9971 32.0000 1.9789 1.9802 416.9313 417.2817 0.0526 -1.0000 -1.0000 4028651 1581306056.30 151.4881 59.9971 32.0000 1.9790 1.9804 416.9712 417.3203 0.0526 -1.0000 -1.0000 4028714 1581306056.40 151.4881 59.9971 32.0000 1.9793 1.9807 417.0430 417.3925 0.0526 -1.0000 -1.0000 4028792 1581306056.50 151.4881 59.9971 32.0000 1.9790 1.9804 416.9681 417.3173 0.0526 -1.0000 -1.0000 4028854 1581306056.60 151.4881 59.9971 32.0000 1.9790 1.9804 416.9225 417.2723 0.0527 -1.0000 -1.0000 4028917 1581306056.70 151.4788 59.9971 32.0000 1.9781 1.9794 417.0695 417.4178 0.0524 -1.0000 -1.0000 4029151 1581306056.80 151.4292 59.9971 32.0000 1.9785 1.9798 416.8991 417.2487 0.0527 -1.0000 -1.0000 4029214 1581306056.90 151.4292 59.9971 32.0000 1.9781 1.9795 416.9408 417.2905 0.0526 -1.0000 -1.0000 4029292 1581306057.00 151.4292 59.9971 32.0000 1.9781 1.9795 416.9348 417.2837 0.0525 -1.0000 -1.0000 4029355 1581306057.10 151.4292 59.9971 32.0000 1.9784 1.9797 416.9181 417.2667 0.0525 -1.0000 -1.0000 4029417 1581306057.20 151.4292 59.9971 32.0000 1.9780 1.9794 416.9254 417.2750 0.0527 -1.0000 -1.0000 4029651 1581306057.30 151.3448 59.9971 32.0000 1.9784 1.9797 416.8806 417.2304 0.0527 -1.0000 -1.0000 4029714 1581306057.40 151.3448 59.9971 32.0000 1.9773 1.9787 416.9185 417.2688 0.0527 -1.0000 -1.0000 4029776 1581306057.50 151.3448 59.9971 32.0000 1.9779 1.9793 416.9607 417.3111 0.0527 -1.0000 -1.0000 4029855 1581306057.60 151.3448 59.9971 32.0000 1.9789 1.9802 416.9035 417.2524 0.0525 -1.0000 -1.0000 4029917 1581306057.70 151.3448 59.9971 32.0000 1.9783 1.9797 416.8920 417.2408 0.0526 -1.0000 -1.0000 4030151 1581306057.80 151.3448 59.9971 32.0000 1.9779 1.9792 416.9394 417.2896 0.0527 -1.0000 -1.0000 4030229 1581306057.90 151.3627 59.9971 32.0000 1.9782 1.9796 416.9410 417.2912 0.0527 -1.0000 -1.0000 4030292 1581306058.00 151.3627 59.9971 32.0000 1.9779 1.9793 416.9454 417.2946 0.0525 -1.0000 -1.0000 4030354 1581306058.10 151.3627 59.9971 32.0000 1.9778 1.9792 416.9234 417.2725 0.0526 -1.0000 -1.0000 4030417 1581306058.20 151.3627 59.9971 32.0000 1.9781 1.9795 416.8689 417.2185 0.0526 -1.0000 -1.0000 4031385 1581306058.30 151.3627 59.9971 32.0000 1.9772 1.9786 416.9667 417.3161 0.0525 -1.0000 -1.0000 4031448 1581306058.40 151.3694 59.9971 32.0000 1.9779 1.9793 416.9920 417.3410 0.0525 -1.0000 -1.0000 4031510 1581306058.50 151.3745 59.9971 32.0000 1.9783 1.9797 417.0307 417.3810 0.0527 -1.0000 -1.0000 4031589 1581306058.60 151.3745 59.9971 32.0000 1.9775 1.9789 416.9950 417.3444 0.0525 -1.0000 -1.0000 4031667 1581306058.70 151.3745 59.9971 32.0000 1.9777 1.9791 416.8815 417.2306 0.0526 -1.0000 -1.0000 4031745 1581306058.80 151.3745 59.9971 32.0000 1.9783 1.9797 416.9479 417.2989 0.0527 -1.0000 -1.0000 4031807 1581306058.90 151.3745 59.9971 32.0000 1.9783 1.9797 416.9663 417.3159 0.0526 -1.0000 -1.0000 4031870 1581306059.00 151.4033 59.9971 32.0000 1.9783 1.9796 416.8850 417.2350 0.0527 -1.0000 -1.0000 4031933 1581306059.10 151.4033 59.9971 32.0000 1.9778 1.9791 416.9170 417.2667 0.0526 -1.0000 -1.0000 4031995 1581306059.20 151.4033 59.9971 32.0000 1.9779 1.9793 416.8401 417.1893 0.0526 -1.0000 -1.0000 4032073 1581306059.30 151.4033 59.9971 32.0000 1.9783 1.9797 416.9076 417.2570 0.0526 -1.0000 -1.0000 4032136 1581306059.40 151.4033 59.9971 32.0000 1.9779 1.9792 416.9909 417.3394 0.0525 -1.0000 -1.0000 4032198 1581306059.50 151.4355 59.9966 32.0000 1.9782 1.9795 416.9101 417.2594 0.0526 -1.0000 -1.0000 4032276 1581306059.60 151.4355 59.9966 32.0000 1.9776 1.9790 416.8281 417.1777 0.0526 -1.0000 -1.0000 4032339 1581306059.70 151.4355 59.9966 32.0000 1.9783 1.9796 416.9732 417.3229 0.0526 -1.0000 -1.0000 4032385 1581306059.80 151.4355 59.9966 32.0000 1.9776 1.9789 416.9026 417.2526 0.0527 -1.0000 -1.0000 4033026 1581306059.90 151.4355 59.9966 32.0000 1.9781 1.9794 416.8983 417.2476 0.0525 -1.0000 -1.0000 4033089 1581306060.00 151.4355 59.9966 32.0000 1.9786 1.9800 416.9407 417.2904 0.0526 -1.0000 -1.0000 4033151 1581306060.10 151.4355 59.9966 32.0000 1.9779 1.9793 416.9466 417.2968 0.0527 -1.0000 -1.0000 4033229 1581306060.20 151.4355 59.9966 32.0000 1.9777 1.9790 416.8818 417.2312 0.0526 -1.0000 -1.0000 4033292 1581306060.30 151.4355 59.9966 32.0000 1.9783 1.9797 416.9425 417.2925 0.0527 -1.0000 -1.0000 4033355 1581306060.40 151.4355 59.9966 32.0000 1.9782 1.9796 417.0050 417.3555 0.0528 -1.0000 -1.0000 4033448 1581306060.50 151.4355 59.9966 32.0000 1.9787 1.9801 416.9047 417.2544 0.0526 -1.0000 -1.0000 4033510 1581306060.60 151.4355 59.9966 32.0000 1.9789 1.9803 416.9467 417.2960 0.0526 -1.0000 -1.0000 4033573 1581306060.70 151.4557 59.9966 32.0000 1.9786 1.9800 416.9344 417.2842 0.0527 -1.0000 -1.0000 4033651 1581306060.80 151.4750 59.9966 32.0000 1.9783 1.9796 416.9720 417.3229 0.0528 -1.0000 -1.0000 4033714 1581306060.90 151.4750 59.9966 32.0000 1.9787 1.9800 417.0038 417.3543 0.0527 -1.0000 -1.0000 4033776 1581306061.00 151.4750 59.9966 32.0000 1.9786 1.9800 417.0128 417.3625 0.0526 -1.0000 -1.0000 4033854 1581306061.10 151.4750 59.9966 32.0000 1.9787 1.9801 416.9174 417.2671 0.0527 -1.0000 -1.0000 4033901 1581306061.20 151.4750 59.9966 32.0000 1.9786 1.9799 416.9752 417.3256 0.0527 -1.0000 -1.0000 4033979 1581306061.30 151.4626 59.9966 32.0000 1.9784 1.9798 416.9949 417.3461 0.0529 -1.0000 -1.0000 4034167 1581306061.40 151.4626 59.9966 32.0000 1.9781 1.9795 416.8936 417.2444 0.0527 -1.0000 -1.0000 4034229 1581306061.50 151.4626 59.9966 32.0000 1.9782 1.9796 416.9254 417.2756 0.0527 -1.0000 -1.0000 4034292 1581306061.60 151.4626 59.9966 32.0000 1.9787 1.9801 417.0341 417.3835 0.0526 -1.0000 -1.0000 4034354 1581306061.70 151.4626 59.9966 32.0000 1.9784 1.9797 416.9185 417.2688 0.0527 -1.0000 -1.0000 4034417 1581306061.80 151.4626 59.9966 32.0000 1.9782 1.9796 416.8983 417.2467 0.0525 -1.0000 -1.0000 4034495 1581306061.90 151.4626 59.9966 32.0000 1.9777 1.9791 416.9633 417.3142 0.0528 -1.0000 -1.0000 4034557 1581306062.00 151.4626 59.9966 32.0000 1.9784 1.9798 416.9756 417.3262 0.0527 -1.0000 -1.0000 4034620 1581306062.10 151.4626 59.9966 32.0000 1.9785 1.9799 417.0203 417.3702 0.0527 -1.0000 -1.0000 4034698 1581306062.20 151.4626 59.9966 32.0000 1.9786 1.9799 416.9955 417.3456 0.0527 -1.0000 -1.0000 4034745 1581306062.30 151.4629 59.9966 32.0000 1.9784 1.9798 417.0725 417.4225 0.0527 -1.0000 -1.0000 4034807 1581306062.40 151.4775 59.9966 32.0000 1.9790 1.9803 417.0654 417.4153 0.0527 -1.0000 -1.0000 4034885 1581306062.50 151.4775 59.9966 32.0000 1.9785 1.9799 417.0152 417.3665 0.0528 -1.0000 -1.0000 4034948 1581306062.60 151.4775 59.9966 32.0000 1.9793 1.9807 416.9654 417.3162 0.0527 -1.0000 -1.0000 4035010 1581306062.70 151.4775 59.9966 32.0000 1.9779 1.9793 416.9730 417.3239 0.0528 -1.0000 -1.0000 4035089 1581306062.80 151.4775 59.9966 32.0000 1.9790 1.9803 416.9369 417.2883 0.0528 -1.0000 -1.0000 4035151 1581306062.90 151.4775 59.9966 32.0000 1.9784 1.9798 416.9531 417.3036 0.0528 -1.0000 -1.0000 4035214 1581306063.00 151.4841 59.9966 32.0000 1.9783 1.9796 416.9540 417.3052 0.0528 -1.0000 -1.0000 4035276 1581306063.10 151.4841 59.9966 32.0000 1.9781 1.9794 416.9234 417.2734 0.0528 -1.0000 -1.0000 4035339 1581306063.20 151.4841 59.9966 32.0000 1.9789 1.9803 416.9029 417.2545 0.0529 -1.0000 -1.0000 4035417 1581306063.30 151.4841 59.9966 32.0000 1.9785 1.9799 416.9699 417.3207 0.0528 -1.0000 -1.0000 4035479 1581306063.40 151.4841 59.9966 32.0000 1.9782 1.9795 417.0116 417.3625 0.0528 -1.0000 -1.0000 4035667 1581306063.50 151.4947 59.9966 32.0000 1.9784 1.9797 417.0539 417.4045 0.0527 -1.0000 -1.0000 4035729 1581306063.60 151.4987 59.9966 32.0000 1.9784 1.9797 416.9724 417.3238 0.0528 -1.0000 -1.0000 4035792 1581306063.70 151.4987 59.9966 32.0000 1.9786 1.9799 416.9855 417.3343 0.0525 -1.0000 -1.0000 4035854 1581306063.80 151.4987 59.9966 32.0000 1.9790 1.9803 416.9314 417.2806 0.0525 -1.0000 -1.0000 4035933 1581306063.90 151.4987 59.9966 32.0000 1.9789 1.9803 417.0254 417.3765 0.0528 -1.0000 -1.0000 4036167 1581306064.00 151.4987 59.9966 32.0000 1.9791 1.9804 417.0397 417.3901 0.0527 -1.0000 -1.0000 4036229 1581306064.10 151.5116 59.9966 32.0000 1.9792 1.9805 416.9934 417.3438 0.0527 -1.0000 -1.0000 4036292 1581306064.20 151.5148 59.9966 32.0000 1.9785 1.9798 417.0255 417.3759 0.0527 -1.0000 -1.0000 4036354 1581306064.30 151.5148 59.9966 32.0000 1.9786 1.9800 416.9489 417.2996 0.0528 -1.0000 -1.0000 4036417 1581306064.40 151.5148 59.9966 32.0000 1.9787 1.9800 416.9820 417.3318 0.0526 -1.0000 -1.0000 4036729 1581306064.50 151.5148 59.9966 32.0000 1.9783 1.9797 417.0620 417.4122 0.0527 -1.0000 -1.0000 4036792 1581306064.60 151.5148 59.9966 32.0000 1.9786 1.9799 417.0154 417.3658 0.0527 -1.0000 -1.0000 4036854 1581306064.70 151.4938 59.9958 32.0000 1.9789 1.9803 417.0802 417.4323 0.0529 -1.0000 -1.0000 4036933 1581306064.80 151.4938 59.9958 32.0000 1.9784 1.9797 416.9157 417.2660 0.0527 -1.0000 -1.0000 4036995 1581306064.90 151.4938 59.9958 32.0000 1.9785 1.9799 416.9991 417.3493 0.0527 -1.0000 -1.0000 4037229 1581306065.00 151.4938 59.9958 32.0000 1.9780 1.9793 417.0106 417.3616 0.0528 -1.0000 -1.0000 4037292 1581306065.10 151.4938 59.9958 32.0000 1.9785 1.9799 417.0020 417.3516 0.0526 -1.0000 -1.0000 4037354 1581306065.20 151.4938 59.9958 32.0000 1.9786 1.9800 417.0046 417.3551 0.0528 -1.0000 -1.0000 4037433 1581306065.30 151.4938 59.9958 32.0000 1.9786 1.9800 416.9720 417.3224 0.0527 -1.0000 -1.0000 4037495 1581306065.40 151.4938 59.9958 32.0000 1.9790 1.9803 417.0416 417.3921 0.0527 -1.0000 -1.0000 4037557 1581306065.50 151.4938 59.9958 32.0000 1.9785 1.9799 416.9689 417.3188 0.0527 -1.0000 -1.0000 4037901 1581306065.60 151.4938 59.9958 32.0000 1.9788 1.9802 417.0149 417.3647 0.0526 -1.0000 -1.0000 4037964 1581306065.70 151.5019 59.9958 32.0000 1.9789 1.9802 416.9177 417.2670 0.0527 -1.0000 -1.0000 4038026 1581306065.80 151.5152 59.9958 32.0000 1.9785 1.9799 416.9729 417.3245 0.0529 -1.0000 -1.0000 4038104 1581306065.90 151.5152 59.9958 32.0000 1.9786 1.9799 416.9989 417.3503 0.0528 -1.0000 -1.0000 4038167 1581306066.00 151.5152 59.9958 32.0000 1.9791 1.9804 417.0186 417.3694 0.0527 -1.0000 -1.0000 4038385 1581306066.10 151.5152 59.9958 32.0000 1.9788 1.9802 416.9826 417.3327 0.0527 -1.0000 -1.0000 4038464 1581306066.20 151.5152 59.9958 32.0000 1.9790 1.9804 417.0134 417.3635 0.0526 -1.0000 -1.0000 4038526 1581306066.30 151.5166 59.9958 32.0000 1.9787 1.9801 417.0548 417.4054 0.0528 -1.0000 -1.0000 4038589 1581306066.40 151.5166 59.9958 32.0000 1.9784 1.9798 416.9680 417.3190 0.0528 -1.0000 -1.0000 4038667 1581306066.50 151.5166 59.9958 32.0000 1.9789 1.9803 416.9978 417.3484 0.0528 -1.0000 -1.0000 4038885 1581306066.60 151.5166 59.9958 32.0000 1.9787 1.9801 417.0085 417.3583 0.0527 -1.0000 -1.0000 4038948 1581306066.70 151.5166 59.9958 32.0000 1.9783 1.9797 416.9867 417.3377 0.0527 -1.0000 -1.0000 4039026 1581306066.80 151.5328 59.9958 32.0000 1.9787 1.9800 416.9230 417.2734 0.0528 -1.0000 -1.0000 4039089 1581306066.90 151.5347 59.9958 32.0000 1.9790 1.9804 416.9567 417.3074 0.0528 -1.0000 -1.0000 4039167 1581306067.00 151.4757 59.9958 32.0000 1.9786 1.9800 417.0298 417.3804 0.0527 -1.0000 -1.0000 4039401 1581306067.10 151.4757 59.9958 32.0000 1.9776 1.9790 416.9694 417.3194 0.0527 -1.0000 -1.0000 4039464 1581306067.20 151.4757 59.9958 32.0000 1.9782 1.9796 416.8521 417.2029 0.0528 -1.0000 -1.0000 4039526 1581306067.30 151.4757 59.9958 32.0000 1.9783 1.9797 416.9906 417.3408 0.0526 -1.0000 -1.0000 4039589 1581306067.40 151.5009 59.9958 32.0000 1.9793 1.9807 416.9999 417.3493 0.0526 -1.0000 -1.0000 4039651 1581306067.50 151.5009 59.9958 32.0000 1.9787 1.9801 417.0178 417.3684 0.0528 -1.0000 -1.0000 4039885 1581306067.60 151.5009 59.9958 32.0000 1.9780 1.9794 416.9804 417.3310 0.0527 -1.0000 -1.0000 4039948 1581306067.70 151.5009 59.9958 32.0000 1.9782 1.9796 417.0641 417.4140 0.0527 -1.0000 -1.0000 4040010 1581306067.80 151.5009 59.9958 32.0000 1.9783 1.9797 416.9633 417.3137 0.0527 -1.0000 -1.0000 4040089 1581306067.90 151.5089 59.9958 32.0000 1.9778 1.9792 416.9763 417.3267 0.0528 -1.0000 -1.0000 4040151 1581306068.00 151.5090 59.9958 32.0000 1.9786 1.9800 417.0582 417.4077 0.0525 -1.0000 -1.0000 4040745 1581306068.10 151.5090 59.9958 32.0000 1.9786 1.9799 416.9530 417.3024 0.0526 -1.0000 -1.0000 4040807 1581306068.20 151.5090 59.9958 32.0000 1.9789 1.9802 417.0019 417.3523 0.0527 -1.0000 -1.0000 4040870 1581306068.30 151.5090 59.9958 32.0000 1.9789 1.9803 417.0584 417.4085 0.0527 -1.0000 -1.0000 4040932 1581306068.40 151.5072 59.9958 32.0000 1.9783 1.9797 417.0334 417.3833 0.0526 -1.0000 -1.0000 4041010 1581306068.50 151.5029 59.9958 32.0000 1.9787 1.9801 416.9874 417.3376 0.0527 -1.0000 -1.0000 4041182 1581306068.60 151.5029 59.9958 32.0000 1.9782 1.9796 416.9415 417.2919 0.0527 -1.0000 -1.0000 4041245 1581306068.70 151.5029 59.9958 32.0000 1.9785 1.9799 416.9712 417.3213 0.0526 -1.0000 -1.0000 4041323 1581306068.80 151.5029 59.9958 32.0000 1.9793 1.9807 416.9475 417.2976 0.0527 -1.0000 -1.0000 4041385 1581306068.90 151.5029 59.9958 32.0000 1.9783 1.9797 417.1247 417.4750 0.0527 -1.0000 -1.0000 4041464 1581306069.00 151.5029 59.9958 32.0000 1.9783 1.9796 416.9714 417.3216 0.0527 -1.0000 -1.0000 4041636 1581306069.10 151.5029 59.9958 32.0000 1.9785 1.9798 417.0271 417.3768 0.0526 -1.0000 -1.0000 4041714 1581306069.20 151.5029 59.9958 32.0000 1.9789 1.9803 417.0383 417.3882 0.0527 -1.0000 -1.0000 4041792 1581306069.30 151.5029 59.9958 32.0000 1.9792 1.9806 417.0222 417.3730 0.0527 -1.0000 -1.0000 4041854 1581306069.40 151.5029 59.9958 32.0000 1.9793 1.9807 416.9680 417.3181 0.0527 -1.0000 -1.0000 4041917 1581306069.50 151.4899 59.9958 32.0000 1.9783 1.9797 417.0591 417.4109 0.0530 -1.0000 -1.0000 4042198 1581306069.60 151.5822 59.9958 32.0000 1.9794 1.9808 416.9731 417.3231 0.0527 -1.0000 -1.0000 4042260 1581306069.70 151.5822 59.9958 32.0000 1.9792 1.9806 417.0705 417.4207 0.0526 -1.0000 -1.0000 4042323 1581306069.80 151.5822 59.9958 32.0000 1.9793 1.9807 417.1327 417.4828 0.0527 -1.0000 -1.0000 4042401 1581306069.90 151.5822 59.9958 32.0000 1.9784 1.9798 417.0268 417.3769 0.0527 -1.0000 -1.0000 4042464 1581306070.00 151.5822 59.9958 32.0000 1.9788 1.9801 416.9562 417.3066 0.0527 -1.0000 -1.0000 4042526 1581306070.10 151.5252 59.9959 32.0000 1.9786 1.9800 417.0320 417.3815 0.0526 -1.0000 -1.0000 4042667 1581306070.20 151.5252 59.9959 32.0000 1.9791 1.9805 416.9113 417.2610 0.0526 -1.0000 -1.0000 4042729 1581306070.30 151.5252 59.9959 32.0000 1.9792 1.9806 417.0156 417.3657 0.0527 -1.0000 -1.0000 4042792 1581306070.40 151.5252 59.9959 32.0000 1.9791 1.9805 417.0323 417.3827 0.0527 -1.0000 -1.0000 4042870 1581306070.50 151.5252 59.9959 32.0000 1.9790 1.9803 417.0681 417.4172 0.0525 -1.0000 -1.0000 4042932 1581306070.60 151.5087 59.9959 32.0000 1.9789 1.9802 417.0755 417.4255 0.0527 -1.0000 -1.0000 4042995 1581306070.70 151.5033 59.9959 32.0000 1.9787 1.9800 416.9542 417.3042 0.0527 -1.0000 -1.0000 4043073 1581306070.80 151.5033 59.9959 32.0000 1.9791 1.9805 417.0936 417.4430 0.0525 -1.0000 -1.0000 4043136 1581306070.90 151.5033 59.9959 32.0000 1.9783 1.9797 417.0476 417.3970 0.0526 -1.0000 -1.0000 4043214 1581306071.00 151.5033 59.9959 32.0000 1.9786 1.9800 416.9870 417.3367 0.0526 -1.0000 -1.0000 4043276 1581306071.10 151.5066 59.9959 32.0000 1.9783 1.9797 417.0442 417.3936 0.0526 -1.0000 -1.0000 4043448 1581306071.20 151.5258 59.9959 32.0000 1.9787 1.9801 417.0283 417.3780 0.0526 -1.0000 -1.0000 4043526 1581306071.30 151.5258 59.9959 32.0000 1.9786 1.9799 416.9998 417.3492 0.0526 -1.0000 -1.0000 4043589 1581306071.40 151.5258 59.9959 32.0000 1.9788 1.9802 417.0113 417.3621 0.0527 -1.0000 -1.0000 4043667 1581306071.50 151.5258 59.9959 32.0000 1.9785 1.9799 417.0172 417.3665 0.0525 -1.0000 -1.0000 4043745 1581306071.60 151.5258 59.9959 32.0000 1.9787 1.9800 417.0398 417.3895 0.0527 -1.0000 -1.0000 4044026 1581306071.70 151.4852 59.9959 32.0000 1.9790 1.9804 417.0283 417.3790 0.0527 -1.0000 -1.0000 4044089 1581306071.80 151.4852 59.9959 32.0000 1.9787 1.9801 417.0128 417.3618 0.0525 -1.0000 -1.0000 4044167 1581306071.90 151.4852 59.9959 32.0000 1.9783 1.9796 416.9768 417.3257 0.0525 -1.0000 -1.0000 4044229 1581306072.00 151.4852 59.9959 32.0000 1.9787 1.9801 416.9598 417.3102 0.0527 -1.0000 -1.0000 4044292 1581306072.10 151.4852 59.9959 32.0000 1.9788 1.9802 416.9832 417.3336 0.0527 -1.0000 -1.0000 4045198 1581306072.20 151.4907 59.9959 32.0000 1.9784 1.9798 416.9969 417.3469 0.0526 -1.0000 -1.0000 4045260 1581306072.30 151.4938 59.9959 32.0000 1.9787 1.9801 417.0097 417.3585 0.0525 -1.0000 -1.0000 4045323 1581306072.40 151.4938 59.9959 32.0000 1.9787 1.9800 417.0004 417.3494 0.0526 -1.0000 -1.0000 4045401 1581306072.50 151.4938 59.9959 32.0000 1.9778 1.9792 417.0048 417.3536 0.0524 -1.0000 -1.0000 4045464 1581306072.60 151.4938 59.9959 32.0000 1.9787 1.9801 416.9755 417.3260 0.0527 -1.0000 -1.0000 4045526 1581306072.70 151.4938 59.9959 32.0000 1.9785 1.9799 417.0563 417.4062 0.0526 -1.0000 -1.0000 4045589 1581306072.80 151.5099 59.9959 32.0000 1.9784 1.9798 417.0627 417.4123 0.0526 -1.0000 -1.0000 4045651 1581306072.90 151.5180 59.9959 32.0000 1.9785 1.9799 417.0069 417.3558 0.0525 -1.0000 -1.0000 4045730 1581306073.00 151.5180 59.9959 32.0000 1.9784 1.9798 417.0400 417.3894 0.0525 -1.0000 -1.0000 4045792 1581306073.10 151.5180 59.9959 32.0000 1.9786 1.9800 417.0292 417.3781 0.0526 -1.0000 -1.0000 4045854 1581306073.20 151.5180 59.9959 32.0000 1.9787 1.9801 416.9337 417.2839 0.0527 -1.0000 -1.0000 4045933 1581306073.30 151.5141 59.9959 32.0000 1.9793 1.9806 417.0783 417.4288 0.0527 -1.0000 -1.0000 4045995 1581306073.40 151.5105 59.9959 32.0000 1.9781 1.9794 417.0363 417.3865 0.0527 -1.0000 -1.0000 4046057 1581306073.50 151.5105 59.9959 32.0000 1.9784 1.9798 417.0379 417.3874 0.0525 -1.0000 -1.0000 4046120 1581306073.60 151.5105 59.9959 32.0000 1.9785 1.9798 417.0101 417.3595 0.0526 -1.0000 -1.0000 4046182 1581306073.70 151.5105 59.9959 32.0000 1.9783 1.9797 417.0780 417.4285 0.0527 -1.0000 -1.0000 4046245 1581306073.80 151.5105 59.9959 32.0000 1.9789 1.9803 417.0482 417.3979 0.0526 -1.0000 -1.0000 4046323 1581306073.90 151.5105 59.9959 32.0000 1.9787 1.9801 417.0211 417.3701 0.0526 -1.0000 -1.0000 4046385 1581306074.00 151.5105 59.9959 32.0000 1.9785 1.9799 417.0723 417.4225 0.0527 -1.0000 -1.0000 4046448 1581306074.10 151.5105 59.9959 32.0000 1.9786 1.9800 417.0690 417.4196 0.0528 -1.0000 -1.0000 4046526 1581306074.20 151.5105 59.9959 32.0000 1.9783 1.9796 417.0403 417.3901 0.0526 -1.0000 -1.0000 4046651 1581306074.30 151.5105 59.9959 32.0000 1.9785 1.9799 417.0705 417.4197 0.0526 -1.0000 -1.0000 4046714 1581306074.40 151.5203 59.9959 32.0000 1.9785 1.9799 417.1789 417.5288 0.0526 -1.0000 -1.0000 4046792 1581306074.50 151.5257 59.9959 32.0000 1.9787 1.9801 417.0362 417.3860 0.0527 -1.0000 -1.0000 4046854 1581306074.60 151.5257 59.9959 32.0000 1.9786 1.9800 417.0654 417.4157 0.0527 -1.0000 -1.0000 4046917 1581306074.70 151.5257 59.9959 32.0000 1.9791 1.9805 417.0291 417.3778 0.0525 -1.0000 -1.0000 4047151 1581306074.80 151.5257 59.9959 32.0000 1.9790 1.9803 417.0690 417.4190 0.0527 -1.0000 -1.0000 4047214 1581306074.90 151.5257 59.9959 32.0000 1.9789 1.9803 417.0340 417.3838 0.0526 -1.0000 -1.0000 4047292 1581306075.00 151.4892 59.9963 32.0000 1.9785 1.9799 417.0272 417.3764 0.0525 -1.0000 -1.0000 4047354 1581306075.10 151.4892 59.9963 32.0000 1.9786 1.9799 417.0372 417.3873 0.0527 -1.0000 -1.0000 4047417 1581306075.20 151.4892 59.9963 32.0000 1.9788 1.9802 416.9750 417.3257 0.0528 -1.0000 -1.0000 4047714 1581306075.30 151.4892 59.9963 32.0000 1.9785 1.9798 416.9559 417.3059 0.0526 -1.0000 -1.0000 4047792 1581306075.40 151.4892 59.9963 32.0000 1.9785 1.9799 417.0273 417.3772 0.0526 -1.0000 -1.0000 4047854 1581306075.50 151.4923 59.9963 32.0000 1.9786 1.9800 417.0154 417.3650 0.0526 -1.0000 -1.0000 4047933 1581306075.60 151.4962 59.9963 32.0000 1.9785 1.9799 417.0062 417.3572 0.0528 -1.0000 -1.0000 4047995 1581306075.70 151.4962 59.9963 32.0000 1.9783 1.9796 417.0477 417.3984 0.0528 -1.0000 -1.0000 4048167 1581306075.80 151.4962 59.9963 32.0000 1.9786 1.9800 417.0289 417.3793 0.0527 -1.0000 -1.0000 4048245 1581306075.90 151.4962 59.9963 32.0000 1.9784 1.9798 417.0562 417.4051 0.0525 -1.0000 -1.0000 4048307 1581306076.00 151.4962 59.9963 32.0000 1.9786 1.9800 416.9899 417.3397 0.0526 -1.0000 -1.0000 4048370 1581306076.10 151.4950 59.9963 32.0000 1.9781 1.9795 416.9653 417.3149 0.0526 -1.0000 -1.0000 4048448 1581306076.20 151.4950 59.9963 32.0000 1.9783 1.9797 417.0260 417.3761 0.0527 -1.0000 -1.0000 4048917 1581306076.30 151.4950 59.9963 32.0000 1.9786 1.9800 416.9819 417.3312 0.0526 -1.0000 -1.0000 4048979 1581306076.40 151.4950 59.9963 32.0000 1.9788 1.9802 417.0151 417.3654 0.0527 -1.0000 -1.0000 4049057 1581306076.50 151.4950 59.9963 32.0000 1.9788 1.9802 417.0228 417.3725 0.0526 -1.0000 -1.0000 4049120 1581306076.60 151.4950 59.9963 32.0000 1.9783 1.9797 417.0307 417.3805 0.0526 -1.0000 -1.0000 4049182 1581306076.70 151.4950 59.9963 32.0000 1.9789 1.9803 417.0163 417.3661 0.0526 -1.0000 -1.0000 4049417 1581306076.80 151.4829 59.9963 32.0000 1.9780 1.9794 417.0019 417.3523 0.0527 -1.0000 -1.0000 4049479 1581306076.90 151.4829 59.9963 32.0000 1.9779 1.9793 416.9517 417.3007 0.0526 -1.0000 -1.0000 4049557 1581306077.00 151.4829 59.9963 32.0000 1.9785 1.9798 417.0044 417.3541 0.0526 -1.0000 -1.0000 4049620 1581306077.10 151.4829 59.9963 32.0000 1.9786 1.9800 417.0159 417.3656 0.0526 -1.0000 -1.0000 4049682 1581306077.20 151.4829 59.9963 32.0000 1.9788 1.9801 416.9961 417.3457 0.0527 -1.0000 -1.0000 4049917 1581306077.30 151.4830 59.9963 32.0000 1.9796 1.9810 417.0286 417.3790 0.0527 -1.0000 -1.0000 4049979 1581306077.40 151.4879 59.9963 32.0000 1.9789 1.9802 416.9314 417.2815 0.0527 -1.0000 -1.0000 4050042 1581306077.50 151.4879 59.9963 32.0000 1.9794 1.9808 416.9830 417.3323 0.0526 -1.0000 -1.0000 4050120 1581306077.60 151.4879 59.9963 32.0000 1.9784 1.9798 417.0378 417.3875 0.0526 -1.0000 -1.0000 4050182 1581306077.70 151.4925 59.9963 32.0000 1.9784 1.9798 416.9845 417.3335 0.0525 -1.0000 -1.0000 4050245 1581306077.80 151.4925 59.9963 32.0000 1.9783 1.9796 416.9960 417.3462 0.0527 -1.0000 -1.0000 4050479 1581306077.90 151.4925 59.9963 32.0000 1.9789 1.9802 417.0170 417.3674 0.0528 -1.0000 -1.0000 4050557 1581306078.00 151.4925 59.9963 32.0000 1.9785 1.9798 416.9276 417.2774 0.0526 -1.0000 -1.0000 4050620 1581306078.10 151.4925 59.9963 32.0000 1.9785 1.9799 417.0052 417.3546 0.0526 -1.0000 -1.0000 4050682 1581306078.20 151.4935 59.9963 32.0000 1.9785 1.9799 417.0239 417.3747 0.0528 -1.0000 -1.0000 4050745 1581306078.30 151.4959 59.9963 32.0000 1.9790 1.9804 416.9531 417.3031 0.0527 -1.0000 -1.0000 4050932 1581306078.40 151.4959 59.9963 32.0000 1.9790 1.9804 417.0625 417.4129 0.0527 -1.0000 -1.0000 4051010 1581306078.50 151.4959 59.9963 32.0000 1.9787 1.9801 416.9656 417.3156 0.0526 -1.0000 -1.0000 4051073 1581306078.60 151.4959 59.9963 32.0000 1.9784 1.9798 417.0037 417.3534 0.0526 -1.0000 -1.0000 4051136 1581306078.70 151.4959 59.9963 32.0000 1.9782 1.9795 416.9506 417.2997 0.0526 -1.0000 -1.0000 4051198 1581306078.80 151.4755 59.9963 32.0000 1.9791 1.9804 416.9802 417.3301 0.0527 -1.0000 -1.0000 4051260 1581306078.90 151.4755 59.9963 32.0000 1.9787 1.9800 417.0317 417.3824 0.0528 -1.0000 -1.0000 4051339 1581306079.00 151.4755 59.9963 32.0000 1.9781 1.9795 416.9658 417.3155 0.0527 -1.0000 -1.0000 4051401 1581306079.10 151.4755 59.9963 32.0000 1.9794 1.9807 416.9813 417.3315 0.0527 -1.0000 -1.0000 4051464 1581306079.20 151.4755 59.9963 32.0000 1.9786 1.9800 416.9592 417.3092 0.0527 -1.0000 -1.0000 4051542 1581306079.30 151.5248 59.9963 32.0000 1.9789 1.9803 416.9444 417.2956 0.0527 -1.0000 -1.0000 4051776 1581306079.40 151.5345 59.9963 32.0000 1.9788 1.9802 417.0259 417.3759 0.0528 -1.0000 -1.0000 4051839 1581306079.50 151.5345 59.9963 32.0000 1.9797 1.9811 417.0479 417.3981 0.0526 -1.0000 -1.0000 4051917 1581306079.60 151.5345 59.9963 32.0000 1.9783 1.9797 416.9988 417.3488 0.0526 -1.0000 -1.0000 4051979 1581306079.70 151.5345 59.9963 32.0000 1.9794 1.9808 417.0061 417.3564 0.0528 -1.0000 -1.0000 4052042 1581306079.80 151.5336 59.9962 32.0000 1.9789 1.9803 416.9803 417.3308 0.0527 -1.0000 -1.0000 4052229 1581306079.90 151.5215 59.9959 32.0000 1.9790 1.9804 416.9550 417.3048 0.0526 -1.0000 -1.0000 4052292 1581306080.00 151.5215 59.9959 32.0000 1.9791 1.9805 417.0235 417.3734 0.0527 -1.0000 -1.0000 4052354 1581306080.10 151.5215 59.9959 32.0000 1.9795 1.9809 417.0223 417.3722 0.0526 -1.0000 -1.0000 4052417 1581306080.20 151.5215 59.9959 32.0000 1.9786 1.9799 416.9608 417.3101 0.0526 -1.0000 -1.0000 4052479 1581306080.30 151.5215 59.9959 32.0000 1.9783 1.9797 416.9490 417.2987 0.0526 -1.0000 -1.0000 4052729 1581306080.40 151.5215 59.9959 32.0000 1.9790 1.9804 417.0106 417.3601 0.0527 -1.0000 -1.0000 4052792 1581306080.50 151.5395 59.9959 32.0000 1.9796 1.9810 416.9606 417.3114 0.0527 -1.0000 -1.0000 4052854 1581306080.60 151.5395 59.9959 32.0000 1.9791 1.9804 417.0191 417.3691 0.0527 -1.0000 -1.0000 4052917 1581306080.70 151.5395 59.9959 32.0000 1.9791 1.9805 416.9618 417.3114 0.0526 -1.0000 -1.0000 4052995 1581306080.80 151.5395 59.9959 32.0000 1.9788 1.9802 416.9845 417.3349 0.0527 -1.0000 -1.0000 4053417 1581306080.90 151.5395 59.9959 32.0000 1.9785 1.9799 416.9879 417.3385 0.0528 -1.0000 -1.0000 4053495 1581306081.00 151.5395 59.9959 32.0000 1.9792 1.9805 417.0047 417.3554 0.0528 -1.0000 -1.0000 4053557 1581306081.10 151.5174 59.9959 32.0000 1.9790 1.9804 417.0166 417.3667 0.0527 -1.0000 -1.0000 4053636 1581306081.20 151.5174 59.9959 32.0000 1.9791 1.9805 416.9600 417.3097 0.0526 -1.0000 -1.0000 4053698 1581306081.30 151.5174 59.9959 32.0000 1.9787 1.9800 416.9357 417.2858 0.0527 -1.0000 -1.0000 4054057 1581306081.40 151.5174 59.9959 32.0000 1.9783 1.9797 417.0283 417.3783 0.0526 -1.0000 -1.0000 4054136 1581306081.50 151.5174 59.9959 32.0000 1.9786 1.9800 417.0276 417.3770 0.0526 -1.0000 -1.0000 4054214 1581306081.60 151.5171 59.9959 32.0000 1.9790 1.9804 416.9918 417.3417 0.0527 -1.0000 -1.0000 4054276 1581306081.70 151.5081 59.9959 32.0000 1.9791 1.9805 417.0283 417.3785 0.0527 -1.0000 -1.0000 4054339 1581306081.80 151.5081 59.9959 32.0000 1.9786 1.9800 416.9651 417.3154 0.0527 -1.0000 -1.0000 4054417 1581306081.90 151.5081 59.9959 32.0000 1.9793 1.9807 416.9705 417.3206 0.0527 -1.0000 -1.0000 4054479 1581306082.00 151.5081 59.9959 32.0000 1.9788 1.9802 417.0686 417.4186 0.0526 -1.0000 -1.0000 4054542 1581306082.10 151.5081 59.9959 32.0000 1.9785 1.9799 417.0218 417.3718 0.0527 -1.0000 -1.0000 4054620 1581306082.20 151.5076 59.9959 32.0000 1.9787 1.9801 417.0075 417.3575 0.0526 -1.0000 -1.0000 4054682 1581306082.30 151.5076 59.9959 32.0000 1.9785 1.9798 416.9858 417.3359 0.0527 -1.0000 -1.0000 4054745 1581306082.40 151.5076 59.9959 32.0000 1.9793 1.9807 416.9812 417.3310 0.0526 -1.0000 -1.0000 4054932 1581306082.50 151.5076 59.9959 32.0000 1.9785 1.9799 417.0171 417.3678 0.0528 -1.0000 -1.0000 4054995 1581306082.60 151.5076 59.9959 32.0000 1.9788 1.9802 416.9923 417.3419 0.0526 -1.0000 -1.0000 4055057 1581306082.70 151.5131 59.9959 32.0000 1.9784 1.9797 416.9652 417.3143 0.0525 -1.0000 -1.0000 4055136 1581306082.80 151.5281 59.9959 32.0000 1.9790 1.9803 416.9887 417.3390 0.0528 -1.0000 -1.0000 4055198 1581306082.90 151.5281 59.9959 32.0000 1.9787 1.9801 417.0219 417.3723 0.0527 -1.0000 -1.0000 4055448 1581306083.00 151.5281 59.9959 32.0000 1.9783 1.9797 417.0453 417.3959 0.0528 -1.0000 -1.0000 4055510 1581306083.10 151.5281 59.9959 32.0000 1.9791 1.9805 417.0350 417.3846 0.0525 -1.0000 -1.0000 4055573 1581306083.20 151.5281 59.9959 32.0000 1.9786 1.9799 416.9919 417.3419 0.0526 -1.0000 -1.0000 4055651 1581306083.30 151.5208 59.9959 32.0000 1.9792 1.9806 416.9826 417.3319 0.0526 -1.0000 -1.0000 4055698 1581306083.40 151.5208 59.9959 32.0000 1.9791 1.9804 417.0323 417.3831 0.0528 -1.0000 -1.0000 4055933 1581306083.50 151.5208 59.9959 32.0000 1.9794 1.9807 416.9810 417.3310 0.0527 -1.0000 -1.0000 4056010 1581306083.60 151.5208 59.9959 32.0000 1.9785 1.9799 416.9786 417.3285 0.0527 -1.0000 -1.0000 4056073 1581306083.70 151.5208 59.9959 32.0000 1.9782 1.9796 417.0076 417.3573 0.0526 -1.0000 -1.0000 4056136 1581306083.80 151.5208 59.9959 32.0000 1.9789 1.9803 417.0204 417.3707 0.0527 -1.0000 -1.0000 4056214 1581306083.90 151.5254 59.9959 32.0000 1.9792 1.9805 417.0703 417.4208 0.0528 -1.0000 -1.0000 4056432 1581306084.00 151.5254 59.9959 32.0000 1.9788 1.9802 417.0623 417.4134 0.0528 -1.0000 -1.0000 4056495 1581306084.10 151.5254 59.9959 32.0000 1.9796 1.9810 417.0198 417.3695 0.0526 -1.0000 -1.0000 4056573 1581306084.20 151.5254 59.9959 32.0000 1.9794 1.9807 417.0079 417.3581 0.0527 -1.0000 -1.0000 4056636 1581306084.30 151.5254 59.9959 32.0000 1.9786 1.9800 416.9999 417.3496 0.0526 -1.0000 -1.0000 4056698 1581306084.40 151.4919 59.9959 32.0000 1.9784 1.9797 417.0205 417.3706 0.0527 -1.0000 -1.0000 4057214 1581306084.50 151.4877 59.9959 32.0000 1.9787 1.9801 417.0681 417.4186 0.0527 -1.0000 -1.0000 4057276 1581306084.60 151.4877 59.9959 32.0000 1.9786 1.9800 416.9436 417.2927 0.0526 -1.0000 -1.0000 4057339 1581306084.70 151.4877 59.9959 32.0000 1.9784 1.9798 417.0690 417.4188 0.0526 -1.0000 -1.0000 4057401 1581306084.80 151.4877 59.9959 32.0000 1.9787 1.9800 417.0107 417.3603 0.0526 -1.0000 -1.0000 4057464 1581306084.90 151.4925 59.9958 32.0000 1.9782 1.9796 416.9987 417.3490 0.0527 -1.0000 -1.0000 4057542 1581306085.00 151.5110 59.9951 32.0000 1.9785 1.9799 417.0166 417.3672 0.0528 -1.0000 -1.0000 4057604 1581306085.10 151.5110 59.9951 32.0000 1.9783 1.9797 416.9758 417.3258 0.0525 -1.0000 -1.0000 4057667 1581306085.20 151.5110 59.9951 32.0000 1.9787 1.9801 416.9977 417.3463 0.0525 -1.0000 -1.0000 4057745 1581306085.30 151.5110 59.9951 32.0000 1.9787 1.9801 417.0647 417.4147 0.0526 -1.0000 -1.0000 4057807 1581306085.40 151.5110 59.9951 32.0000 1.9784 1.9798 416.9850 417.3341 0.0525 -1.0000 -1.0000 4057933 1581306085.50 151.5218 59.9951 32.0000 1.9784 1.9798 417.1437 417.4943 0.0527 -1.0000 -1.0000 4058010 1581306085.60 151.5218 59.9951 32.0000 1.9788 1.9802 417.0488 417.3989 0.0527 -1.0000 -1.0000 4058073 1581306085.70 151.5218 59.9951 32.0000 1.9788 1.9801 417.0281 417.3775 0.0526 -1.0000 -1.0000 4058136 1581306085.80 151.5218 59.9951 32.0000 1.9789 1.9803 416.9657 417.3159 0.0527 -1.0000 -1.0000 4058198 1581306085.90 151.5218 59.9951 32.0000 1.9785 1.9799 417.0300 417.3799 0.0527 -1.0000 -1.0000 4058260 1581306086.00 151.5251 59.9951 32.0000 1.9790 1.9804 417.0709 417.4210 0.0527 -1.0000 -1.0000 4058323 1581306086.10 151.5286 59.9951 32.0000 1.9786 1.9800 417.0248 417.3743 0.0526 -1.0000 -1.0000 4058401 1581306086.20 151.5286 59.9951 32.0000 1.9788 1.9802 416.9673 417.3167 0.0526 -1.0000 -1.0000 4058464 1581306086.30 151.5286 59.9951 32.0000 1.9784 1.9798 417.0688 417.4191 0.0527 -1.0000 -1.0000 4058526 1581306086.40 151.5286 59.9951 32.0000 1.9786 1.9800 417.0335 417.3848 0.0528 -1.0000 -1.0000 4058604 1581306086.50 151.5286 59.9951 32.0000 1.9788 1.9802 417.0098 417.3598 0.0527 -1.0000 -1.0000 4058948 1581306086.60 151.5354 59.9951 32.0000 1.9788 1.9802 417.0660 417.4158 0.0526 -1.0000 -1.0000 4059010 1581306086.70 151.5354 59.9951 32.0000 1.9789 1.9803 417.0245 417.3747 0.0527 -1.0000 -1.0000 4059089 1581306086.80 151.5354 59.9951 32.0000 1.9791 1.9805 417.0689 417.4185 0.0525 -1.0000 -1.0000 4059151 1581306086.90 151.5354 59.9951 32.0000 1.9785 1.9798 417.0623 417.4123 0.0527 -1.0000 -1.0000 4059214 1581306087.00 151.5354 59.9951 32.0000 1.9790 1.9804 417.0054 417.3544 0.0525 -1.0000 -1.0000 4059448 1581306087.10 151.5354 59.9951 32.0000 1.9788 1.9802 416.9807 417.3310 0.0528 -1.0000 -1.0000 4059510 1581306087.20 151.4717 59.9951 32.0000 1.9782 1.9796 417.0363 417.3867 0.0527 -1.0000 -1.0000 4059589 1581306087.30 151.4717 59.9951 32.0000 1.9790 1.9803 417.0295 417.3788 0.0526 -1.0000 -1.0000 4059636 1581306087.40 151.4717 59.9951 32.0000 1.9778 1.9792 417.0322 417.3816 0.0526 -1.0000 -1.0000 4059698 1581306087.50 151.4717 59.9951 32.0000 1.9789 1.9802 417.0076 417.3557 0.0524 -1.0000 -1.0000 4100214 1581306087.60 151.4717 59.9951 32.0000 1.9789 1.9803 417.0288 417.3778 0.0526 -1.0000 -1.0000 4100276 1581306087.70 151.5198 59.9951 32.0000 1.9778 1.9791 417.0523 417.4018 0.0525 -1.0000 -1.0000 4100339 1581306087.80 151.5198 59.9951 32.0000 1.9784 1.9798 416.9802 417.3297 0.0526 -1.0000 -1.0000 4100417 1581306087.90 151.5198 59.9951 32.0000 1.9787 1.9801 417.0143 417.3647 0.0526 -1.0000 -1.0000 4100479 1581306088.00 151.5198 59.9951 32.0000 1.9788 1.9802 417.0058 417.3549 0.0525 -1.0000 -1.0000 4100729 1581306088.10 151.5198 59.9951 32.0000 1.9789 1.9802 417.1502 417.4982 0.0523 -1.0000 -1.0000 4100807 1581306088.20 151.5173 59.9951 32.0000 1.9787 1.9801 417.0007 417.3496 0.0524 -1.0000 -1.0000 4100870 1581306088.30 151.5120 59.9951 32.0000 1.9789 1.9803 417.0776 417.4260 0.0525 -1.0000 -1.0000 4100932 1581306088.40 151.5120 59.9951 32.0000 1.9786 1.9800 417.0214 417.3703 0.0525 -1.0000 -1.0000 4101010 1581306088.50 151.5120 59.9951 32.0000 1.9782 1.9795 417.0557 417.4040 0.0524 -1.0000 -1.0000 4101182 1581306088.60 151.5120 59.9951 32.0000 1.9779 1.9793 417.0852 417.4339 0.0524 -1.0000 -1.0000 4101245 1581306088.70 151.5120 59.9951 32.0000 1.9788 1.9802 417.0410 417.3896 0.0525 -1.0000 -1.0000 4101323 1581306088.80 151.5166 59.9951 32.0000 1.9786 1.9800 416.9999 417.3496 0.0526 -1.0000 -1.0000 4101385 1581306088.90 151.5166 59.9951 32.0000 1.9788 1.9802 417.0339 417.3832 0.0525 -1.0000 -1.0000 4101448 1581306089.00 151.5166 59.9951 32.0000 1.9783 1.9796 417.0039 417.3530 0.0525 -1.0000 -1.0000 4101510 1581306089.10 151.5166 59.9951 32.0000 1.9782 1.9796 417.0014 417.3508 0.0525 -1.0000 -1.0000 4101698 1581306089.20 151.5166 59.9951 32.0000 1.9785 1.9799 417.1005 417.4486 0.0523 -1.0000 -1.0000 4101760 1581306089.30 151.4713 59.9951 32.0000 1.9790 1.9803 417.0874 417.4354 0.0524 -1.0000 -1.0000 4101823 1581306089.40 151.4713 59.9951 32.0000 1.9783 1.9797 417.0313 417.3782 0.0523 -1.0000 -1.0000 4101885 1581306089.50 151.4713 59.9951 32.0000 1.9786 1.9800 416.9722 417.3207 0.0524 -1.0000 -1.0000 4101964 1581306089.60 151.4713 59.9951 32.0000 1.9786 1.9799 416.9720 417.3203 0.0525 -1.0000 -1.0000 4102729 1581306089.70 151.4713 59.9951 32.0000 1.9787 1.9801 417.0197 417.3684 0.0525 -1.0000 -1.0000 4102792 1581306089.80 151.4713 59.9951 32.0000 1.9793 1.9806 417.0609 417.4100 0.0525 -1.0000 -1.0000 4102870 1581306089.90 151.4713 59.9951 32.0000 1.9796 1.9810 417.0385 417.3875 0.0525 -1.0000 -1.0000 4102932 1581306090.00 151.4848 59.9953 32.0000 1.9790 1.9804 416.9690 417.3178 0.0524 -1.0000 -1.0000 4102995 1581306090.10 151.4848 59.9953 32.0000 1.9787 1.9801 416.9961 417.3442 0.0525 -1.0000 -1.0000 4103073 1581306090.20 151.4848 59.9953 32.0000 1.9787 1.9801 416.9930 417.3414 0.0523 -1.0000 -1.0000 4103120 1581306090.30 151.4848 59.9953 32.0000 1.9787 1.9800 417.0177 417.3667 0.0525 -1.0000 -1.0000 4103198 1581306090.40 151.4848 59.9953 32.0000 1.9782 1.9795 417.0599 417.4082 0.0525 -1.0000 -1.0000 4103260 1581306090.50 151.5005 59.9953 32.0000 1.9787 1.9801 417.0292 417.3780 0.0524 -1.0000 -1.0000 4103323 1581306090.60 151.5005 59.9953 32.0000 1.9791 1.9805 417.0465 417.3946 0.0524 -1.0000 -1.0000 4103448 1581306090.70 151.5005 59.9953 32.0000 1.9785 1.9799 417.0476 417.3957 0.0524 -1.0000 -1.0000 4103526 1581306090.80 151.5005 59.9953 32.0000 1.9789 1.9802 416.9388 417.2871 0.0524 -1.0000 -1.0000 4103589 1581306090.90 151.5005 59.9953 32.0000 1.9791 1.9804 417.0452 417.3926 0.0523 -1.0000 -1.0000 4103667 1581306091.00 151.5017 59.9953 32.0000 1.9791 1.9805 417.0526 417.4000 0.0522 -1.0000 -1.0000 4103729 1581306091.10 151.5053 59.9953 32.0000 1.9793 1.9806 417.0359 417.3842 0.0525 -1.0000 -1.0000 4103901 1581306091.20 151.5053 59.9953 32.0000 1.9787 1.9801 417.0064 417.3537 0.0523 -1.0000 -1.0000 4103979 1581306091.30 151.5053 59.9953 32.0000 1.9789 1.9803 417.0141 417.3620 0.0524 -1.0000 -1.0000 4104042 1581306091.40 151.5053 59.9953 32.0000 1.9786 1.9800 417.0783 417.4260 0.0523 -1.0000 -1.0000 4104104 1581306091.50 151.5053 59.9953 32.0000 1.9788 1.9802 417.0222 417.3710 0.0525 -1.0000 -1.0000 4104182 1581306091.60 151.5053 59.9953 32.0000 1.9789 1.9803 417.0518 417.4004 0.0524 -1.0000 -1.0000 4104245 1581306091.70 151.5053 59.9953 32.0000 1.9787 1.9800 417.0101 417.3590 0.0525 -1.0000 -1.0000 4104307 1581306091.80 151.5053 59.9953 32.0000 1.9785 1.9799 416.9788 417.3261 0.0523 -1.0000 -1.0000 4104370 1581306091.90 151.5053 59.9953 32.0000 1.9788 1.9801 417.0108 417.3585 0.0524 -1.0000 -1.0000 4104432 1581306092.00 151.5053 59.9953 32.0000 1.9788 1.9802 417.0340 417.3819 0.0523 -1.0000 -1.0000 4104495 1581306092.10 151.4943 59.9953 32.0000 1.9783 1.9797 416.9950 417.3423 0.0523 -1.0000 -1.0000 4104573 1581306092.20 151.4857 59.9953 32.0000 1.9789 1.9803 417.0447 417.3933 0.0524 -1.0000 -1.0000 4105120 1581306092.30 151.4857 59.9953 32.0000 1.9787 1.9801 416.9780 417.3259 0.0523 -1.0000 -1.0000 4105182 1581306092.40 151.4857 59.9953 32.0000 1.9783 1.9796 416.9500 417.2986 0.0525 -1.0000 -1.0000 4105245 1581306092.50 151.4857 59.9953 32.0000 1.9789 1.9803 417.0234 417.3723 0.0525 -1.0000 -1.0000 4105307 1581306092.60 151.4857 59.9953 32.0000 1.9786 1.9800 417.0058 417.3546 0.0525 -1.0000 -1.0000 4105370 1581306092.70 151.5123 59.9953 32.0000 1.9789 1.9803 417.0056 417.3532 0.0523 -1.0000 -1.0000 4105448 1581306092.80 151.5182 59.9953 32.0000 1.9796 1.9809 416.9592 417.3073 0.0524 -1.0000 -1.0000 4105510 1581306092.90 151.5182 59.9953 32.0000 1.9789 1.9802 416.9560 417.3043 0.0524 -1.0000 -1.0000 4105589 1581306093.00 151.5182 59.9953 32.0000 1.9789 1.9802 417.0595 417.4080 0.0524 -1.0000 -1.0000 4105651 1581306093.10 151.5182 59.9953 32.0000 1.9783 1.9796 417.0071 417.3559 0.0525 -1.0000 -1.0000 4105714 1581306093.20 151.5182 59.9953 32.0000 1.9786 1.9800 417.0094 417.3578 0.0524 -1.0000 -1.0000 4105792 1581306093.30 151.4885 59.9953 32.0000 1.9787 1.9800 417.0258 417.3747 0.0525 -1.0000 -1.0000 4105854 1581306093.40 151.4853 59.9953 32.0000 1.9783 1.9797 416.9763 417.3251 0.0525 -1.0000 -1.0000 4105917 1581306093.50 151.4853 59.9953 32.0000 1.9787 1.9800 417.0417 417.3907 0.0525 -1.0000 -1.0000 4105995 1581306093.60 151.4853 59.9953 32.0000 1.9792 1.9805 417.0008 417.3497 0.0525 -1.0000 -1.0000 4106057 1581306093.70 151.4853 59.9953 32.0000 1.9790 1.9804 416.9808 417.3298 0.0525 -1.0000 -1.0000 4106448 1581306093.80 151.4853 59.9953 32.0000 1.9788 1.9801 417.0061 417.3528 0.0522 -1.0000 -1.0000 4106526 1581306093.90 151.4853 59.9953 32.0000 1.9793 1.9807 417.0206 417.3693 0.0525 -1.0000 -1.0000 4106589 1581306094.00 151.4853 59.9953 32.0000 1.9785 1.9799 417.0098 417.3588 0.0525 -1.0000 -1.0000 4106651 1581306094.10 151.4853 59.9953 32.0000 1.9781 1.9795 416.9746 417.3238 0.0526 -1.0000 -1.0000 4106714 1581306094.20 151.4853 59.9953 32.0000 1.9780 1.9794 417.0223 417.3715 0.0525 -1.0000 -1.0000 4106948 1581306094.30 151.4853 59.9953 32.0000 1.9789 1.9802 417.0194 417.3683 0.0525 -1.0000 -1.0000 4107010 1581306094.40 151.4948 59.9953 32.0000 1.9783 1.9797 416.9827 417.3314 0.0525 -1.0000 -1.0000 4107089 1581306094.50 151.4948 59.9953 32.0000 1.9783 1.9796 417.0152 417.3645 0.0526 -1.0000 -1.0000 4107151 1581306094.60 151.4948 59.9953 32.0000 1.9783 1.9797 417.0626 417.4116 0.0525 -1.0000 -1.0000 4107214 1581306094.70 151.4948 59.9953 32.0000 1.9783 1.9796 416.8978 417.2465 0.0525 -1.0000 -1.0000 4107510 1581306094.80 151.4948 59.9953 32.0000 1.9784 1.9798 417.0517 417.4000 0.0524 -1.0000 -1.0000 4107573 1581306094.90 151.4948 59.9953 32.0000 1.9784 1.9797 417.0619 417.4094 0.0522 -1.0000 -1.0000 4107651 1581306095.00 151.4597 59.9955 32.0000 1.9788 1.9801 417.0685 417.4165 0.0524 -1.0000 -1.0000 4107714 1581306095.10 151.4569 59.9955 32.0000 1.9785 1.9798 416.9602 417.3085 0.0524 -1.0000 -1.0000 4107776 1581306095.20 151.4569 59.9955 32.0000 1.9787 1.9800 417.0222 417.3705 0.0524 -1.0000 -1.0000 4108432 1581306095.30 151.4569 59.9955 32.0000 1.9780 1.9794 416.9324 417.2804 0.0524 -1.0000 -1.0000 4108495 1581306095.40 151.4569 59.9955 32.0000 1.9787 1.9801 416.9534 417.3011 0.0523 -1.0000 -1.0000 4108557 1581306095.50 151.4569 59.9955 32.0000 1.9787 1.9800 417.0167 417.3645 0.0523 -1.0000 -1.0000 4108636 1581306095.60 151.4814 59.9955 32.0000 1.9788 1.9802 416.9782 417.3261 0.0523 -1.0000 -1.0000 4108698 1581306095.70 151.5115 59.9955 32.0000 1.9787 1.9800 417.0720 417.4201 0.0524 -1.0000 -1.0000 4108760 1581306095.80 151.5115 59.9955 32.0000 1.9789 1.9803 417.0240 417.3732 0.0525 -1.0000 -1.0000 4108839 1581306095.90 151.5115 59.9955 32.0000 1.9788 1.9801 416.9316 417.2794 0.0523 -1.0000 -1.0000 4108901 1581306096.00 151.5115 59.9955 32.0000 1.9787 1.9800 417.0392 417.3872 0.0524 -1.0000 -1.0000 4108964 1581306096.10 151.5115 59.9955 32.0000 1.9789 1.9803 416.9807 417.3285 0.0523 -1.0000 -1.0000 4109042 1581306096.20 151.5277 59.9955 32.0000 1.9787 1.9801 416.9563 417.3055 0.0525 -1.0000 -1.0000 4109104 1581306096.30 151.5277 59.9955 32.0000 1.9781 1.9794 416.9709 417.3190 0.0524 -1.0000 -1.0000 4109167 1581306096.40 151.5277 59.9955 32.0000 1.9784 1.9798 416.9704 417.3190 0.0524 -1.0000 -1.0000 4109245 1581306096.50 151.5277 59.9955 32.0000 1.9786 1.9800 416.9867 417.3354 0.0525 -1.0000 -1.0000 4109307 1581306096.60 151.5277 59.9955 32.0000 1.9785 1.9799 417.0979 417.4467 0.0524 -1.0000 -1.0000 4109370 1581306096.70 151.5277 59.9955 32.0000 1.9785 1.9798 417.1133 417.4612 0.0523 -1.0000 -1.0000 4109433 1581306096.80 151.5236 59.9955 32.0000 1.9784 1.9798 416.9780 417.3261 0.0525 -1.0000 -1.0000 4109495 1581306096.90 151.5131 59.9955 32.0000 1.9789 1.9802 416.9570 417.3061 0.0525 -1.0000 -1.0000 4109573 1581306097.00 151.5131 59.9955 32.0000 1.9791 1.9805 417.0176 417.3668 0.0526 -1.0000 -1.0000 4109636 1581306097.10 151.5131 59.9955 32.0000 1.9787 1.9801 417.0092 417.3577 0.0524 -1.0000 -1.0000 4109698 1581306097.20 151.5131 59.9955 32.0000 1.9788 1.9801 417.0062 417.3541 0.0523 -1.0000 -1.0000 4109776 1581306097.30 151.5131 59.9955 32.0000 1.9787 1.9801 416.9796 417.3283 0.0525 -1.0000 -1.0000 4109839 1581306097.40 151.5131 59.9955 32.0000 1.9785 1.9799 416.9939 417.3433 0.0525 -1.0000 -1.0000 4109901 1581306097.50 151.5131 59.9955 32.0000 1.9787 1.9800 417.0234 417.3715 0.0523 -1.0000 -1.0000 4109964 1581306097.60 151.5131 59.9955 32.0000 1.9785 1.9799 417.0571 417.4058 0.0525 -1.0000 -1.0000 4110026 1581306097.70 151.5131 59.9955 32.0000 1.9788 1.9802 416.9487 417.2971 0.0525 -1.0000 -1.0000 4110089 1581306097.80 151.5131 59.9955 32.0000 1.9793 1.9807 416.9658 417.3139 0.0523 -1.0000 -1.0000 4110198 1581306097.90 151.5189 59.9955 32.0000 1.9790 1.9804 416.9490 417.2975 0.0524 -1.0000 -1.0000 4110260 1581306098.00 151.5255 59.9955 32.0000 1.9793 1.9807 417.0587 417.4065 0.0524 -1.0000 -1.0000 4110323 1581306098.10 151.5255 59.9955 32.0000 1.9787 1.9800 417.0746 417.4229 0.0524 -1.0000 -1.0000 4110385 1581306098.20 151.5255 59.9955 32.0000 1.9790 1.9804 417.0419 417.3905 0.0524 -1.0000 -1.0000 4110448 1581306098.30 151.5255 59.9955 32.0000 1.9792 1.9806 417.0165 417.3648 0.0524 -1.0000 -1.0000 4111370 1581306098.40 151.5255 59.9955 32.0000 1.9788 1.9801 416.9878 417.3365 0.0525 -1.0000 -1.0000 4111448 1581306098.50 151.5061 59.9955 32.0000 1.9784 1.9798 417.0264 417.3752 0.0524 -1.0000 -1.0000 4111510 1581306098.60 151.4988 59.9955 32.0000 1.9776 1.9790 416.9665 417.3144 0.0523 -1.0000 -1.0000 4111573 1581306098.70 151.4988 59.9955 32.0000 1.9787 1.9801 417.0292 417.3777 0.0525 -1.0000 -1.0000 4111667 1581306098.80 151.4988 59.9955 32.0000 1.9788 1.9801 417.0507 417.3992 0.0524 -1.0000 -1.0000 4111729 1581306098.90 151.4988 59.9955 32.0000 1.9790 1.9804 417.0505 417.3986 0.0525 -1.0000 -1.0000 4111792 1581306099.00 151.4988 59.9955 32.0000 1.9789 1.9802 417.0512 417.3991 0.0523 -1.0000 -1.0000 4111854 1581306099.10 151.4678 59.9955 32.0000 1.9788 1.9801 417.0011 417.3495 0.0525 -1.0000 -1.0000 4111917 1581306099.20 151.4678 59.9955 32.0000 1.9788 1.9802 417.0315 417.3804 0.0525 -1.0000 -1.0000 4111995 1581306099.30 151.4678 59.9955 32.0000 1.9781 1.9795 416.9936 417.3418 0.0524 -1.0000 -1.0000 4112057 1581306099.40 151.4678 59.9955 32.0000 1.9786 1.9800 416.9953 417.3442 0.0525 -1.0000 -1.0000 4112120 1581306099.50 151.4678 59.9955 32.0000 1.9788 1.9802 417.0683 417.4173 0.0525 -1.0000 -1.0000 4112198 1581306099.60 151.5131 59.9959 32.0000 1.9791 1.9805 417.0363 417.3845 0.0524 -1.0000 -1.0000 4112260 1581306099.70 151.5234 59.9960 32.0000 1.9784 1.9797 417.0778 417.4262 0.0523 -1.0000 -1.0000 4112323 1581306099.80 151.5234 59.9960 32.0000 1.9785 1.9799 417.0469 417.3942 0.0522 -1.0000 -1.0000 4112401 1581306099.90 151.5234 59.9960 32.0000 1.9783 1.9797 417.0154 417.3642 0.0525 -1.0000 -1.0000 4112464 1581306100.00 151.5234 59.9960 32.0000 1.9788 1.9802 417.0729 417.4203 0.0523 -1.0000 -1.0000 4112526 1581306100.10 151.5234 59.9960 32.0000 1.9786 1.9800 417.1362 417.4849 0.0524 -1.0000 -1.0000 4112604 1581306100.20 151.5234 59.9960 32.0000 1.9789 1.9802 417.0543 417.4037 0.0525 -1.0000 -1.0000 4112667 1581306100.30 151.5234 59.9960 32.0000 1.9786 1.9800 417.0173 417.3658 0.0524 -1.0000 -1.0000 4112729 1581306100.40 151.5234 59.9960 32.0000 1.9785 1.9798 417.0417 417.3898 0.0523 -1.0000 -1.0000 4112807 1581306100.50 151.5234 59.9960 32.0000 1.9786 1.9799 416.9783 417.3265 0.0524 -1.0000 -1.0000 4112870 1581306100.60 151.5234 59.9960 32.0000 1.9788 1.9802 417.0068 417.3557 0.0525 -1.0000 -1.0000 4112932 1581306100.70 151.4869 59.9960 32.0000 1.9787 1.9801 417.0494 417.3976 0.0524 -1.0000 -1.0000 4112995 1581306100.80 151.4798 59.9960 32.0000 1.9789 1.9802 417.0030 417.3505 0.0523 -1.0000 -1.0000 4113292 1581306100.90 151.4798 59.9960 32.0000 1.9785 1.9799 417.0504 417.3982 0.0524 -1.0000 -1.0000 4113354 1581306101.00 151.4798 59.9960 32.0000 1.9779 1.9792 417.0589 417.4076 0.0525 -1.0000 -1.0000 4113417 1581306101.10 151.4798 59.9960 32.0000 1.9783 1.9796 417.0610 417.4098 0.0525 -1.0000 -1.0000 4113479 1581306101.20 151.4798 59.9960 32.0000 1.9784 1.9798 417.0213 417.3702 0.0525 -1.0000 -1.0000 4113557 1581306101.30 151.4855 59.9960 32.0000 1.9784 1.9797 417.0697 417.4179 0.0524 -1.0000 -1.0000 4113620 1581306101.40 151.4855 59.9960 32.0000 1.9790 1.9803 417.0760 417.4249 0.0525 -1.0000 -1.0000 4114042 1581306101.50 151.4855 59.9960 32.0000 1.9785 1.9799 417.0413 417.3897 0.0524 -1.0000 -1.0000 4114120 1581306101.60 151.4855 59.9960 32.0000 1.9788 1.9802 416.9718 417.3207 0.0525 -1.0000 -1.0000 4114182 1581306101.70 151.4855 59.9960 32.0000 1.9789 1.9802 416.9598 417.3089 0.0525 -1.0000 -1.0000 4114245 1581306101.80 151.4441 59.9960 32.0000 1.9788 1.9801 417.0885 417.4372 0.0524 -1.0000 -1.0000 4114323 1581306101.90 151.4400 59.9960 32.0000 1.9790 1.9804 417.0544 417.4029 0.0524 -1.0000 -1.0000 4114526 1581306102.00 151.4400 59.9960 32.0000 1.9785 1.9798 417.0253 417.3748 0.0526 -1.0000 -1.0000 4114589 1581306102.10 151.4400 59.9960 32.0000 1.9786 1.9800 417.0645 417.4130 0.0524 -1.0000 -1.0000 4114651 1581306102.20 151.4400 59.9960 32.0000 1.9790 1.9804 417.0102 417.3583 0.0523 -1.0000 -1.0000 4114714 1581306102.30 151.4400 59.9960 32.0000 1.9788 1.9802 417.0303 417.3787 0.0524 -1.0000 -1.0000 4114776 1581306102.40 151.4778 59.9960 32.0000 1.9781 1.9795 417.0319 417.3796 0.0523 -1.0000 -1.0000 4114979 1581306102.50 151.4778 59.9960 32.0000 1.9790 1.9804 417.0193 417.3680 0.0525 -1.0000 -1.0000 4115042 1581306102.60 151.4778 59.9960 32.0000 1.9785 1.9799 416.9557 417.3039 0.0524 -1.0000 -1.0000 4115104 1581306102.70 151.4778 59.9960 32.0000 1.9787 1.9801 417.0152 417.3642 0.0525 -1.0000 -1.0000 4115182 1581306102.80 151.4778 59.9960 32.0000 1.9787 1.9801 416.9589 417.3074 0.0524 -1.0000 -1.0000 4115245 1581306102.90 151.4849 59.9960 32.0000 1.9789 1.9802 417.0734 417.4225 0.0524 -1.0000 -1.0000 4115323 1581306103.00 151.4849 59.9960 32.0000 1.9787 1.9801 417.0146 417.3623 0.0524 -1.0000 -1.0000 4115385 1581306103.10 151.4849 59.9960 32.0000 1.9783 1.9797 417.0401 417.3887 0.0524 -1.0000 -1.0000 4115448 1581306103.20 151.4849 59.9960 32.0000 1.9788 1.9802 417.0321 417.3811 0.0525 -1.0000 -1.0000 4115526 1581306103.30 151.4849 59.9960 32.0000 1.9787 1.9801 417.0472 417.3966 0.0525 -1.0000 -1.0000 4115589 1581306103.40 151.4849 59.9960 32.0000 1.9782 1.9796 417.0211 417.3693 0.0524 -1.0000 -1.0000 4115714 1581306103.50 151.4809 59.9960 32.0000 1.9784 1.9798 417.0201 417.3686 0.0525 -1.0000 -1.0000 4115792 1581306103.60 151.4809 59.9960 32.0000 1.9790 1.9804 416.9326 417.2816 0.0525 -1.0000 -1.0000 4115854 1581306103.70 151.4809 59.9960 32.0000 1.9786 1.9800 417.0398 417.3877 0.0523 -1.0000 -1.0000 4115917 1581306103.80 151.4809 59.9960 32.0000 1.9784 1.9797 417.0340 417.3818 0.0524 -1.0000 -1.0000 4115995 1581306103.90 151.4809 59.9960 32.0000 1.9790 1.9804 416.9864 417.3358 0.0526 -1.0000 -1.0000 4116214 1581306104.00 151.5036 59.9960 32.0000 1.9788 1.9802 416.9832 417.3331 0.0526 -1.0000 -1.0000 4116276 1581306104.10 151.5036 59.9960 32.0000 1.9789 1.9802 417.0808 417.4292 0.0524 -1.0000 -1.0000 4116354 1581306104.20 151.5036 59.9960 32.0000 1.9787 1.9801 417.0058 417.3540 0.0524 -1.0000 -1.0000 4116417 1581306104.30 151.5036 59.9960 32.0000 1.9789 1.9803 416.9992 417.3479 0.0525 -1.0000 -1.0000 4116479 1581306104.40 151.5036 59.9960 32.0000 1.9786 1.9799 417.0360 417.3855 0.0526 -1.0000 -1.0000 4116714 1581306104.50 151.5025 59.9960 32.0000 1.9787 1.9800 417.0219 417.3707 0.0524 -1.0000 -1.0000 4116776 1581306104.60 151.4977 59.9960 32.0000 1.9789 1.9803 417.0125 417.3609 0.0524 -1.0000 -1.0000 4116839 1581306104.70 151.4977 59.9960 32.0000 1.9794 1.9808 416.9947 417.3432 0.0524 -1.0000 -1.0000 4116917 1581306104.80 151.4977 59.9960 32.0000 1.9796 1.9809 417.0055 417.3534 0.0523 -1.0000 -1.0000 4116979 1581306104.90 151.4977 59.9960 32.0000 1.9785 1.9799 417.0035 417.3506 0.0522 -1.0000 -1.0000 4117885 1581306105.00 151.4977 59.9960 32.0000 1.9787 1.9800 417.0284 417.3771 0.0524 -1.0000 -1.0000 4117948 1581306105.10 151.5035 59.9962 32.0000 1.9787 1.9801 416.9507 417.2992 0.0525 -1.0000 -1.0000 4118010 1581306105.20 151.5035 59.9962 32.0000 1.9788 1.9802 417.0243 417.3729 0.0524 -1.0000 -1.0000 4118089 1581306105.30 151.5035 59.9962 32.0000 1.9787 1.9800 416.9717 417.3203 0.0525 -1.0000 -1.0000 4118151 1581306105.40 151.5035 59.9962 32.0000 1.9791 1.9805 417.0046 417.3532 0.0524 -1.0000 -1.0000 4118214 1581306105.50 151.5035 59.9962 32.0000 1.9781 1.9795 417.0153 417.3634 0.0524 -1.0000 -1.0000 4118292 1581306105.60 151.5005 59.9962 32.0000 1.9781 1.9794 416.9137 417.2618 0.0524 -1.0000 -1.0000 4118354 1581306105.70 151.4991 59.9962 32.0000 1.9782 1.9795 416.9418 417.2895 0.0524 -1.0000 -1.0000 4118417 1581306105.80 151.4991 59.9962 32.0000 1.9789 1.9803 416.9931 417.3408 0.0523 -1.0000 -1.0000 4118479 1581306105.90 151.4991 59.9962 32.0000 1.9789 1.9803 417.0027 417.3524 0.0525 -1.0000 -1.0000 4118542 1581306106.00 151.4991 59.9962 32.0000 1.9787 1.9800 417.0380 417.3861 0.0524 -1.0000 -1.0000 4118604 1581306106.10 151.4991 59.9962 32.0000 1.9783 1.9797 416.9519 417.3000 0.0524 -1.0000 -1.0000 4118682 1581306106.20 151.4913 59.9962 32.0000 1.9787 1.9801 416.9562 417.3041 0.0523 -1.0000 -1.0000 4118745 1581306106.30 151.4913 59.9962 32.0000 1.9778 1.9792 416.9977 417.3453 0.0523 -1.0000 -1.0000 4118807 1581306106.40 151.4913 59.9962 32.0000 1.9784 1.9797 416.9791 417.3270 0.0523 -1.0000 -1.0000 4118870 1581306106.50 151.4913 59.9962 32.0000 1.9785 1.9799 416.9419 417.2898 0.0524 -1.0000 -1.0000 4118948 1581306106.60 151.4913 59.9962 32.0000 1.9788 1.9802 416.9600 417.3080 0.0524 -1.0000 -1.0000 4119010 1581306106.70 151.4913 59.9962 32.0000 1.9789 1.9803 417.0004 417.3494 0.0525 -1.0000 -1.0000 4119073 1581306106.80 151.4847 59.9962 32.0000 1.9779 1.9793 417.0600 417.4081 0.0523 -1.0000 -1.0000 4119136 1581306106.90 151.4847 59.9962 32.0000 1.9788 1.9802 417.0080 417.3563 0.0525 -1.0000 -1.0000 4119214 1581306107.00 151.4847 59.9962 32.0000 1.9790 1.9803 416.9098 417.2579 0.0524 -1.0000 -1.0000 4119698 1581306107.10 151.4847 59.9962 32.0000 1.9791 1.9804 416.9843 417.3330 0.0524 -1.0000 -1.0000 4119761 1581306107.20 151.4847 59.9962 32.0000 1.9777 1.9791 416.9604 417.3083 0.0523 -1.0000 -1.0000 4119823 1581306107.30 151.4847 59.9962 32.0000 1.9783 1.9797 416.9765 417.3242 0.0523 -1.0000 -1.0000 4119885 1581306107.40 151.4758 59.9962 32.0000 1.9791 1.9805 416.9590 417.3066 0.0523 -1.0000 -1.0000 4119948 1581306107.50 151.4758 59.9962 32.0000 1.9782 1.9795 417.0092 417.3568 0.0523 -1.0000 -1.0000 4120198 1581306107.60 151.4758 59.9962 32.0000 1.9785 1.9798 417.0541 417.4018 0.0524 -1.0000 -1.0000 4120261 1581306107.70 151.4758 59.9962 32.0000 1.9782 1.9796 417.0333 417.3819 0.0524 -1.0000 -1.0000 4120323 1581306107.80 151.4758 59.9962 32.0000 1.9785 1.9799 417.0185 417.3665 0.0523 -1.0000 -1.0000 4120401 1581306107.90 151.5115 59.9962 32.0000 1.9783 1.9797 417.0698 417.4181 0.0524 -1.0000 -1.0000 4120510 1581306108.00 151.5115 59.9962 32.0000 1.9790 1.9804 417.0442 417.3927 0.0524 -1.0000 -1.0000 4120698 1581306108.10 151.5115 59.9962 32.0000 1.9783 1.9797 417.0472 417.3950 0.0523 -1.0000 -1.0000 4120776 1581306108.20 151.5115 59.9962 32.0000 1.9781 1.9795 417.0220 417.3694 0.0524 -1.0000 -1.0000 4120839 1581306108.30 151.5115 59.9962 32.0000 1.9791 1.9805 417.0433 417.3923 0.0524 -1.0000 -1.0000 4120901 1581306108.40 151.5115 59.9962 32.0000 1.9782 1.9796 417.0026 417.3501 0.0523 -1.0000 -1.0000 4120964 1581306108.50 151.5146 59.9962 32.0000 1.9785 1.9799 417.0290 417.3771 0.0524 -1.0000 -1.0000 4121198 1581306108.60 151.5146 59.9962 32.0000 1.9785 1.9799 417.0427 417.3907 0.0523 -1.0000 -1.0000 4121260 1581306108.70 151.5146 59.9962 32.0000 1.9789 1.9802 417.0627 417.4097 0.0522 -1.0000 -1.0000 4121339 1581306108.80 151.5146 59.9962 32.0000 1.9789 1.9803 417.0646 417.4129 0.0524 -1.0000 -1.0000 4121401 1581306108.90 151.5146 59.9962 32.0000 1.9787 1.9800 417.0771 417.4252 0.0525 -1.0000 -1.0000 4121464 1581306109.00 151.5249 59.9962 32.0000 1.9783 1.9797 417.0699 417.4187 0.0524 -1.0000 -1.0000 4121526 1581306109.10 151.5249 59.9962 32.0000 1.9785 1.9798 417.0133 417.3605 0.0523 -1.0000 -1.0000 4121714 1581306109.20 151.5249 59.9962 32.0000 1.9787 1.9801 416.9894 417.3378 0.0524 -1.0000 -1.0000 4121792 1581306109.30 151.5249 59.9962 32.0000 1.9790 1.9804 416.9753 417.3233 0.0524 -1.0000 -1.0000 4121854 1581306109.40 151.5249 59.9962 32.0000 1.9790 1.9803 416.9952 417.3432 0.0524 -1.0000 -1.0000 4121917 1581306109.50 151.5249 59.9962 32.0000 1.9793 1.9806 417.0097 417.3574 0.0524 -1.0000 -1.0000 4121979 1581306109.60 151.5164 59.9958 32.0000 1.9788 1.9802 416.9910 417.3393 0.0524 -1.0000 -1.0000 4122167 1581306109.70 151.5164 59.9958 32.0000 1.9790 1.9804 417.0393 417.3869 0.0523 -1.0000 -1.0000 4122229 1581306109.80 151.5164 59.9958 32.0000 1.9792 1.9806 416.9668 417.3156 0.0525 -1.0000 -1.0000 4122307 1581306109.90 151.5164 59.9958 32.0000 1.9789 1.9802 416.9790 417.3275 0.0524 -1.0000 -1.0000 4122370 1581306110.00 151.5164 59.9958 32.0000 1.9786 1.9799 417.0688 417.4177 0.0525 -1.0000 -1.0000 4122432 1581306110.10 151.5160 59.9958 32.0000 1.9791 1.9805 416.9957 417.3441 0.0524 -1.0000 -1.0000 4122495 1581306110.20 151.5159 59.9958 32.0000 1.9791 1.9805 417.0128 417.3609 0.0524 -1.0000 -1.0000 4122557 1581306110.30 151.5159 59.9958 32.0000 1.9789 1.9803 416.9987 417.3459 0.0523 -1.0000 -1.0000 4122620 1581306110.40 151.5159 59.9958 32.0000 1.9788 1.9802 417.0299 417.3785 0.0524 -1.0000 -1.0000 4122698 1581306110.50 151.5159 59.9958 32.0000 1.9785 1.9798 416.9982 417.3467 0.0525 -1.0000 -1.0000 4122760 1581306110.60 151.5159 59.9958 32.0000 1.9786 1.9800 417.0802 417.4293 0.0525 -1.0000 -1.0000 4123198 1581306110.70 151.5163 59.9958 32.0000 1.9784 1.9798 417.0277 417.3770 0.0525 -1.0000 -1.0000 4123276 1581306110.80 151.5163 59.9958 32.0000 1.9794 1.9808 417.0108 417.3601 0.0526 -1.0000 -1.0000 4123339 1581306110.90 151.5163 59.9958 32.0000 1.9787 1.9800 417.0351 417.3840 0.0525 -1.0000 -1.0000 4123417 1581306111.00 151.5163 59.9958 32.0000 1.9785 1.9799 416.9596 417.3080 0.0524 -1.0000 -1.0000 4123479 1581306111.10 151.5163 59.9958 32.0000 1.9791 1.9805 416.9916 417.3397 0.0523 -1.0000 -1.0000 4123698 1581306111.20 151.5090 59.9958 32.0000 1.9790 1.9804 417.0427 417.3901 0.0523 -1.0000 -1.0000 4123776 1581306111.30 151.5090 59.9958 32.0000 1.9788 1.9801 417.0169 417.3661 0.0526 -1.0000 -1.0000 4123839 1581306111.40 151.5090 59.9958 32.0000 1.9779 1.9792 417.0350 417.3844 0.0525 -1.0000 -1.0000 4123948 1581306111.50 151.5090 59.9958 32.0000 1.9784 1.9798 417.0351 417.3835 0.0525 -1.0000 -1.0000 4124011 1581306111.60 151.5090 59.9958 32.0000 1.9789 1.9802 417.0636 417.4136 0.0527 -1.0000 -1.0000 4124073 1581306111.70 151.5090 59.9958 32.0000 1.9790 1.9803 417.0448 417.3953 0.0527 -1.0000 -1.0000 4124182 1581306111.80 151.4846 59.9958 32.0000 1.9786 1.9800 417.0638 417.4128 0.0525 -1.0000 -1.0000 4124261 1581306111.90 151.4846 59.9958 32.0000 1.9787 1.9801 416.9792 417.3280 0.0525 -1.0000 -1.0000 4124323 1581306112.00 151.4846 59.9958 32.0000 1.9784 1.9797 417.0242 417.3723 0.0523 -1.0000 -1.0000 4124385 1581306112.10 151.4846 59.9958 32.0000 1.9782 1.9796 417.0008 417.3491 0.0524 -1.0000 -1.0000 4124464 1581306112.20 151.4846 59.9958 32.0000 1.9783 1.9796 416.9609 417.3083 0.0523 -1.0000 -1.0000 4124682 1581306112.30 151.5069 59.9958 32.0000 1.9790 1.9804 416.9979 417.3462 0.0525 -1.0000 -1.0000 4124745 1581306112.40 151.5069 59.9958 32.0000 1.9789 1.9803 417.0407 417.3893 0.0524 -1.0000 -1.0000 4124823 1581306112.50 151.5069 59.9958 32.0000 1.9784 1.9798 417.0010 417.3488 0.0524 -1.0000 -1.0000 4124885 1581306112.60 151.5069 59.9958 32.0000 1.9782 1.9796 417.0537 417.4020 0.0524 -1.0000 -1.0000 4124948 1581306112.70 151.5069 59.9958 32.0000 1.9789 1.9803 416.9880 417.3367 0.0525 -1.0000 -1.0000 4125761 1581306112.80 151.5088 59.9958 32.0000 1.9787 1.9801 417.0246 417.3727 0.0524 -1.0000 -1.0000 4125823 1581306112.90 151.5259 59.9958 32.0000 1.9785 1.9799 417.0073 417.3553 0.0524 -1.0000 -1.0000 4125885 1581306113.00 151.5259 59.9958 32.0000 1.9787 1.9801 417.1035 417.4522 0.0525 -1.0000 -1.0000 4125948 1581306113.10 151.5259 59.9958 32.0000 1.9789 1.9803 416.9867 417.3355 0.0525 -1.0000 -1.0000 4126011 1581306113.20 151.5259 59.9958 32.0000 1.9781 1.9795 417.0747 417.4234 0.0524 -1.0000 -1.0000 4126089 1581306113.30 151.5259 59.9958 32.0000 1.9783 1.9796 416.9884 417.3365 0.0524 -1.0000 -1.0000 4126151 1581306113.40 151.5076 59.9958 32.0000 1.9783 1.9796 416.9311 417.2786 0.0524 -1.0000 -1.0000 4126214 1581306113.50 151.4668 59.9958 32.0000 1.9792 1.9805 416.9552 417.3040 0.0524 -1.0000 -1.0000 4126292 1581306113.60 151.4668 59.9958 32.0000 1.9785 1.9798 417.0308 417.3801 0.0526 -1.0000 -1.0000 4126354 1581306113.70 151.4668 59.9958 32.0000 1.9788 1.9801 416.9269 417.2745 0.0523 -1.0000 -1.0000 4126417 1581306113.80 151.4668 59.9958 32.0000 1.9789 1.9803 416.8905 417.2386 0.0524 -1.0000 -1.0000 4126495 1581306113.90 151.4668 59.9958 32.0000 1.9778 1.9792 416.9378 417.2860 0.0524 -1.0000 -1.0000 4126557 1581306114.00 151.5144 59.9958 32.0000 1.9780 1.9794 417.0102 417.3591 0.0525 -1.0000 -1.0000 4126620 1581306114.10 151.5144 59.9958 32.0000 1.9789 1.9802 416.9339 417.2831 0.0525 -1.0000 -1.0000 4126682 1581306114.20 151.5144 59.9958 32.0000 1.9789 1.9802 417.0062 417.3546 0.0524 -1.0000 -1.0000 4126745 1581306114.30 151.5144 59.9958 32.0000 1.9791 1.9804 416.9796 417.3287 0.0525 -1.0000 -1.0000 4126807 1581306114.40 151.5144 59.9958 32.0000 1.9786 1.9799 416.9855 417.3340 0.0525 -1.0000 -1.0000 4126885 1581306114.50 151.5144 59.9958 32.0000 1.9788 1.9802 417.0108 417.3604 0.0526 -1.0000 -1.0000 4126948 1581306114.60 151.5571 59.9961 32.0000 1.9781 1.9795 416.9834 417.3321 0.0525 -1.0000 -1.0000 4127010 1581306114.70 151.5797 59.9962 32.0000 1.9784 1.9798 416.9683 417.3164 0.0523 -1.0000 -1.0000 4127073 1581306114.80 151.5797 59.9962 32.0000 1.9791 1.9804 416.9355 417.2833 0.0523 -1.0000 -1.0000 4127526 1581306114.90 151.5797 59.9962 32.0000 1.9803 1.9817 416.9400 417.2882 0.0525 -1.0000 -1.0000 4127604 1581306115.00 151.5797 59.9962 32.0000 1.9792 1.9805 417.0282 417.3773 0.0525 -1.0000 -1.0000 4127667 1581306115.10 151.5797 59.9962 32.0000 1.9790 1.9804 416.9550 417.3025 0.0523 -1.0000 -1.0000 4127729 1581306115.20 151.5712 59.9962 32.0000 1.9788 1.9802 417.0186 417.3675 0.0525 -1.0000 -1.0000 4127807 1581306115.30 151.5712 59.9962 32.0000 1.9790 1.9804 417.0512 417.4002 0.0525 -1.0000 -1.0000 4128026 1581306115.40 151.5712 59.9962 32.0000 1.9791 1.9805 417.0853 417.4334 0.0524 -1.0000 -1.0000 4128089 1581306115.50 151.5712 59.9962 32.0000 1.9787 1.9801 417.0442 417.3935 0.0525 -1.0000 -1.0000 4128167 1581306115.60 151.5712 59.9962 32.0000 1.9791 1.9805 417.0282 417.3770 0.0525 -1.0000 -1.0000 4128229 1581306115.70 151.5765 59.9962 32.0000 1.9790 1.9804 417.0417 417.3909 0.0525 -1.0000 -1.0000 4128292 1581306115.80 151.5935 59.9962 32.0000 1.9789 1.9803 417.0848 417.4334 0.0524 -1.0000 -1.0000 4128510 1581306115.90 151.5935 59.9962 32.0000 1.9791 1.9804 417.0230 417.3716 0.0525 -1.0000 -1.0000 4128573 1581306116.00 151.5935 59.9962 32.0000 1.9795 1.9809 417.0803 417.4289 0.0525 -1.0000 -1.0000 4128636 1581306116.10 151.5935 59.9962 32.0000 1.9794 1.9807 417.0877 417.4366 0.0525 -1.0000 -1.0000 4128714 1581306116.20 151.5935 59.9962 32.0000 1.9793 1.9807 417.0530 417.4015 0.0524 -1.0000 -1.0000 4128776 1581306116.30 151.5620 59.9962 32.0000 1.9792 1.9805 417.0208 417.3690 0.0524 -1.0000 -1.0000 4128839 1581306116.40 151.5620 59.9962 32.0000 1.9791 1.9804 417.0905 417.4395 0.0525 -1.0000 -1.0000 4128917 1581306116.50 151.5620 59.9962 32.0000 1.9794 1.9808 417.0855 417.4342 0.0524 -1.0000 -1.0000 4128979 1581306116.60 151.5620 59.9962 32.0000 1.9789 1.9802 417.0266 417.3761 0.0525 -1.0000 -1.0000 4129042 1581306116.70 151.5620 59.9962 32.0000 1.9790 1.9804 417.0452 417.3938 0.0525 -1.0000 -1.0000 4129120 1581306116.80 151.5564 59.9962 32.0000 1.9796 1.9809 417.0904 417.4388 0.0524 -1.0000 -1.0000 4129214 1581306116.90 151.5487 59.9962 32.0000 1.9789 1.9803 417.0784 417.4258 0.0523 -1.0000 -1.0000 4129276 1581306117.00 151.5487 59.9962 32.0000 1.9789 1.9803 417.0360 417.3845 0.0525 -1.0000 -1.0000 4129339 1581306117.10 151.5487 59.9962 32.0000 1.9789 1.9803 416.9471 417.2957 0.0524 -1.0000 -1.0000 4129401 1581306117.20 151.5487 59.9962 32.0000 1.9788 1.9801 417.0187 417.3671 0.0525 -1.0000 -1.0000 4129495 1581306117.30 151.5487 59.9962 32.0000 1.9792 1.9805 417.0019 417.3511 0.0525 -1.0000 -1.0000 4129714 1581306117.40 151.5745 59.9962 32.0000 1.9794 1.9808 417.0946 417.4438 0.0525 -1.0000 -1.0000 4129776 1581306117.50 151.5745 59.9962 32.0000 1.9788 1.9802 417.0140 417.3628 0.0524 -1.0000 -1.0000 4129854 1581306117.60 151.5745 59.9962 32.0000 1.9794 1.9807 417.0517 417.3996 0.0524 -1.0000 -1.0000 4129917 1581306117.70 151.5745 59.9962 32.0000 1.9791 1.9805 417.0354 417.3832 0.0523 -1.0000 -1.0000 4129979 1581306117.80 151.5745 59.9962 32.0000 1.9791 1.9804 416.9617 417.3102 0.0525 -1.0000 -1.0000 4130042 1581306117.90 151.5745 59.9962 32.0000 1.9797 1.9811 417.0735 417.4226 0.0525 -1.0000 -1.0000 4130464 1581306118.00 151.5584 59.9962 32.0000 1.9793 1.9807 417.0609 417.4106 0.0526 -1.0000 -1.0000 4130526 1581306118.10 151.5584 59.9962 32.0000 1.9790 1.9803 417.0373 417.3854 0.0524 -1.0000 -1.0000 4130589 1581306118.20 151.5584 59.9962 32.0000 1.9792 1.9806 417.0206 417.3687 0.0524 -1.0000 -1.0000 4130651 1581306118.30 151.5584 59.9962 32.0000 1.9793 1.9807 416.9434 417.2919 0.0525 -1.0000 -1.0000 4130714 1581306118.40 151.5584 59.9962 32.0000 1.9789 1.9803 416.9713 417.3204 0.0525 -1.0000 -1.0000 4131089 1581306118.50 151.5147 59.9962 32.0000 1.9788 1.9801 417.0338 417.3828 0.0525 -1.0000 -1.0000 4131151 1581306118.60 151.5147 59.9962 32.0000 1.9795 1.9809 416.9602 417.3077 0.0524 -1.0000 -1.0000 4131214 1581306118.70 151.5147 59.9962 32.0000 1.9797 1.9811 417.0083 417.3577 0.0525 -1.0000 -1.0000 4131292 1581306118.80 151.5147 59.9962 32.0000 1.9789 1.9802 416.9691 417.3178 0.0525 -1.0000 -1.0000 4131354 1581306118.90 151.5147 59.9962 32.0000 1.9785 1.9799 417.0221 417.3711 0.0525 -1.0000 -1.0000 4131730 1581306119.00 151.4912 59.9962 32.0000 1.9788 1.9802 416.9893 417.3376 0.0524 -1.0000 -1.0000 4131807 1581306119.10 151.4895 59.9962 32.0000 1.9790 1.9803 416.9592 417.3074 0.0524 -1.0000 -1.0000 4131854 1581306119.20 151.4895 59.9962 32.0000 1.9788 1.9802 417.0253 417.3745 0.0525 -1.0000 -1.0000 4131933 1581306119.30 151.4895 59.9962 32.0000 1.9778 1.9791 417.0360 417.3848 0.0525 -1.0000 -1.0000 4131995 1581306119.40 151.4895 59.9962 32.0000 1.9783 1.9797 416.9869 417.3358 0.0525 -1.0000 -1.0000 4132230 1581306119.50 151.4895 59.9962 32.0000 1.9790 1.9804 416.9723 417.3209 0.0525 -1.0000 -1.0000 4132307 1581306119.60 151.4782 59.9963 32.0000 1.9793 1.9807 417.0117 417.3604 0.0525 -1.0000 -1.0000 4132370 1581306119.70 151.4782 59.9963 32.0000 1.9784 1.9798 417.0314 417.3800 0.0525 -1.0000 -1.0000 4132432 1581306119.80 151.4782 59.9963 32.0000 1.9785 1.9799 416.9888 417.3374 0.0525 -1.0000 -1.0000 4132495 1581306119.90 151.4782 59.9963 32.0000 1.9783 1.9797 416.9721 417.3203 0.0523 -1.0000 -1.0000 4132682 1581306120.00 151.4782 59.9963 32.0000 1.9785 1.9798 417.0130 417.3618 0.0525 -1.0000 -1.0000 4132745 1581306120.10 151.4782 59.9963 32.0000 1.9793 1.9807 416.9534 417.3022 0.0525 -1.0000 -1.0000 4132807 1581306120.20 151.4782 59.9963 32.0000 1.9791 1.9804 417.0277 417.3760 0.0524 -1.0000 -1.0000 4132870 1581306120.30 151.4656 59.9963 32.0000 1.9787 1.9800 416.9923 417.3419 0.0526 -1.0000 -1.0000 4132932 1581306120.40 151.4567 59.9963 32.0000 1.9779 1.9793 416.9862 417.3343 0.0524 -1.0000 -1.0000 4133229 1581306120.50 151.4567 59.9963 32.0000 1.9781 1.9795 416.9787 417.3274 0.0525 -1.0000 -1.0000 4133292 1581306120.60 151.4567 59.9963 32.0000 1.9790 1.9803 417.0213 417.3706 0.0526 -1.0000 -1.0000 4133354 1581306120.70 151.4567 59.9963 32.0000 1.9788 1.9802 417.0638 417.4132 0.0526 -1.0000 -1.0000 4133433 1581306120.80 151.4567 59.9963 32.0000 1.9785 1.9799 416.9784 417.3277 0.0525 -1.0000 -1.0000 4133495 1581306120.90 151.4641 59.9963 32.0000 1.9790 1.9803 417.0174 417.3656 0.0523 -1.0000 -1.0000 4133557 1581306121.00 151.4641 59.9963 32.0000 1.9784 1.9797 417.0103 417.3578 0.0523 -1.0000 -1.0000 4133948 1581306121.10 151.4641 59.9963 32.0000 1.9784 1.9797 416.9646 417.3131 0.0524 -1.0000 -1.0000 4134010 1581306121.20 151.4641 59.9963 32.0000 1.9787 1.9801 417.0528 417.4013 0.0524 -1.0000 -1.0000 4134073 1581306121.30 151.4641 59.9963 32.0000 1.9781 1.9795 417.0325 417.3802 0.0523 -1.0000 -1.0000 4134136 1581306121.40 151.4683 59.9963 32.0000 1.9788 1.9801 417.0606 417.4089 0.0524 -1.0000 -1.0000 4134198 1581306121.50 151.4692 59.9963 32.0000 1.9787 1.9801 417.0465 417.3954 0.0525 -1.0000 -1.0000 4134276 1581306121.60 151.4692 59.9963 32.0000 1.9785 1.9799 416.9798 417.3272 0.0523 -1.0000 -1.0000 4134354 1581306121.70 151.4692 59.9963 32.0000 1.9785 1.9799 416.9632 417.3110 0.0523 -1.0000 -1.0000 4134417 1581306121.80 151.4692 59.9963 32.0000 1.9787 1.9800 416.9556 417.3044 0.0525 -1.0000 -1.0000 4134495 1581306121.90 151.4692 59.9963 32.0000 1.9786 1.9799 417.0729 417.4216 0.0524 -1.0000 -1.0000 4134542 1581306122.00 151.4769 59.9963 32.0000 1.9781 1.9795 416.9997 417.3472 0.0523 -1.0000 -1.0000 4134620 1581306122.10 151.4860 59.9963 32.0000 1.9782 1.9795 416.9776 417.3255 0.0524 -1.0000 -1.0000 4134682 1581306122.20 151.4860 59.9963 32.0000 1.9787 1.9801 417.0425 417.3911 0.0524 -1.0000 -1.0000 4134745 1581306122.30 151.4860 59.9963 32.0000 1.9789 1.9803 417.0282 417.3766 0.0524 -1.0000 -1.0000 4134807 1581306122.40 151.4860 59.9963 32.0000 1.9781 1.9794 416.9794 417.3285 0.0526 -1.0000 -1.0000 4134885 1581306122.50 151.4844 59.9963 32.0000 1.9784 1.9798 416.9966 417.3452 0.0525 -1.0000 -1.0000 4134964 1581306122.60 151.4651 59.9963 32.0000 1.9789 1.9802 416.9849 417.3335 0.0524 -1.0000 -1.0000 4135026 1581306122.70 151.4651 59.9963 32.0000 1.9789 1.9803 416.9854 417.3334 0.0523 -1.0000 -1.0000 4135089 1581306122.80 151.4651 59.9963 32.0000 1.9783 1.9797 416.9905 417.3379 0.0523 -1.0000 -1.0000 4135151 1581306122.90 151.4651 59.9963 32.0000 1.9782 1.9795 416.9945 417.3424 0.0523 -1.0000 -1.0000 4135229 1581306123.00 151.4651 59.9963 32.0000 1.9783 1.9797 416.9945 417.3425 0.0524 -1.0000 -1.0000 4135714 1581306123.10 151.4561 59.9963 32.0000 1.9789 1.9803 417.0570 417.4058 0.0525 -1.0000 -1.0000 4135776 1581306123.20 151.4542 59.9963 32.0000 1.9790 1.9803 417.0612 417.4103 0.0525 -1.0000 -1.0000 4135839 1581306123.30 151.4542 59.9963 32.0000 1.9791 1.9804 417.0005 417.3487 0.0524 -1.0000 -1.0000 4135917 1581306123.40 151.4542 59.9963 32.0000 1.9786 1.9800 417.0514 417.3992 0.0523 -1.0000 -1.0000 4135979 1581306123.50 151.4542 59.9963 32.0000 1.9786 1.9799 417.0124 417.3609 0.0525 -1.0000 -1.0000 4136230 1581306123.60 151.4542 59.9963 32.0000 1.9786 1.9800 416.9931 417.3416 0.0524 -1.0000 -1.0000 4136292 1581306123.70 151.4145 59.9963 32.0000 1.9785 1.9799 417.0143 417.3625 0.0524 -1.0000 -1.0000 4136354 1581306123.80 151.4145 59.9963 32.0000 1.9783 1.9797 417.0271 417.3752 0.0523 -1.0000 -1.0000 4136417 1581306123.90 151.4145 59.9963 32.0000 1.9781 1.9795 417.0624 417.4098 0.0523 -1.0000 -1.0000 4136479 1581306124.00 151.4145 59.9963 32.0000 1.9782 1.9796 416.9974 417.3452 0.0523 -1.0000 -1.0000 4136714 1581306124.10 151.4145 59.9963 32.0000 1.9779 1.9793 416.9965 417.3443 0.0524 -1.0000 -1.0000 4136792 1581306124.20 151.4145 59.9963 32.0000 1.9778 1.9792 417.0176 417.3665 0.0525 -1.0000 -1.0000 4136854 1581306124.30 151.4145 59.9963 32.0000 1.9782 1.9795 417.0169 417.3663 0.0526 -1.0000 -1.0000 4136917 1581306124.40 151.4341 59.9963 32.0000 1.9780 1.9793 416.9893 417.3379 0.0524 -1.0000 -1.0000 4136979 1581306124.50 151.4341 59.9963 32.0000 1.9784 1.9797 417.0315 417.3802 0.0524 -1.0000 -1.0000 4137214 1581306124.60 151.4341 59.9963 32.0000 1.9782 1.9796 417.0457 417.3930 0.0522 -1.0000 -1.0000 4137276 1581306124.70 151.4341 59.9963 32.0000 1.9783 1.9796 417.0111 417.3596 0.0525 -1.0000 -1.0000 4137354 1581306124.80 151.4341 59.9963 32.0000 1.9782 1.9795 416.9703 417.3186 0.0524 -1.0000 -1.0000 4137417 1581306124.90 151.4280 59.9960 32.0000 1.9775 1.9789 416.9156 417.2640 0.0523 -1.0000 -1.0000 4137495 1581306125.00 151.4260 59.9959 32.0000 1.9784 1.9797 416.9491 417.2968 0.0524 -1.0000 -1.0000 4137682 1581306125.10 151.4260 59.9959 32.0000 1.9783 1.9796 416.9522 417.3011 0.0525 -1.0000 -1.0000 4137761 1581306125.20 151.4260 59.9959 32.0000 1.9783 1.9797 416.9665 417.3147 0.0523 -1.0000 -1.0000 4137823 1581306125.30 151.4260 59.9959 32.0000 1.9784 1.9797 417.0331 417.3797 0.0521 -1.0000 -1.0000 4137885 1581306125.40 151.4260 59.9959 32.0000 1.9781 1.9795 416.9734 417.3224 0.0524 -1.0000 -1.0000 4137948 1581306125.50 151.4611 59.9959 32.0000 1.9782 1.9795 416.9606 417.3078 0.0523 -1.0000 -1.0000 4138026 1581306125.60 151.4611 59.9959 32.0000 1.9781 1.9795 416.9605 417.3083 0.0523 -1.0000 -1.0000 4138511 1581306125.70 151.4611 59.9959 32.0000 1.9778 1.9791 416.9919 417.3400 0.0524 -1.0000 -1.0000 4138573 1581306125.80 151.4611 59.9959 32.0000 1.9788 1.9802 417.0915 417.4395 0.0523 -1.0000 -1.0000 4138651 1581306125.90 151.4611 59.9959 32.0000 1.9790 1.9803 417.0095 417.3571 0.0523 -1.0000 -1.0000 4138729 1581306126.00 151.4605 59.9959 32.0000 1.9785 1.9799 416.9468 417.2952 0.0524 -1.0000 -1.0000 4138792 1581306126.10 151.4578 59.9959 32.0000 1.9785 1.9799 416.9898 417.3378 0.0524 -1.0000 -1.0000 4139011 1581306126.20 151.4578 59.9959 32.0000 1.9784 1.9797 417.0242 417.3725 0.0524 -1.0000 -1.0000 4139073 1581306126.30 151.4578 59.9959 32.0000 1.9789 1.9803 416.9041 417.2522 0.0524 -1.0000 -1.0000 4139136 1581306126.40 151.4578 59.9959 32.0000 1.9785 1.9799 416.9783 417.3286 0.0528 -1.0000 -1.0000 4139198 1581306126.50 151.4578 59.9959 32.0000 1.9789 1.9803 416.9601 417.3115 0.0529 -1.0000 -1.0000 4139261 1581306126.60 151.4560 59.9959 32.0000 1.9784 1.9798 416.9030 417.2523 0.0525 -1.0000 -1.0000 4139511 1581306126.70 151.4560 59.9959 32.0000 1.9786 1.9800 416.9329 417.2815 0.0524 -1.0000 -1.0000 4139589 1581306126.80 151.4560 59.9959 32.0000 1.9781 1.9795 416.9640 417.3121 0.0524 -1.0000 -1.0000 4139651 1581306126.90 151.4560 59.9959 32.0000 1.9785 1.9799 416.9962 417.3436 0.0522 -1.0000 -1.0000 4139730 1581306127.00 151.4560 59.9959 32.0000 1.9784 1.9798 417.0096 417.3563 0.0523 -1.0000 -1.0000 4139792 1581306127.10 151.4231 59.9959 32.0000 1.9776 1.9790 417.0962 417.4444 0.0524 -1.0000 -1.0000 4139854 1581306127.20 151.4562 59.9959 32.0000 1.9790 1.9804 417.0324 417.3800 0.0523 -1.0000 -1.0000 4139917 1581306127.30 151.4562 59.9959 32.0000 1.9784 1.9798 416.9683 417.3154 0.0523 -1.0000 -1.0000 4139979 1581306127.40 151.4562 59.9959 32.0000 1.9779 1.9792 416.9520 417.3005 0.0524 -1.0000 -1.0000 4140042 1581306127.50 151.4562 59.9959 32.0000 1.9787 1.9800 416.9676 417.3163 0.0525 -1.0000 -1.0000 4140120 1581306127.60 151.4562 59.9959 32.0000 1.9791 1.9805 417.0074 417.3558 0.0524 -1.0000 -1.0000 4140214 1581306127.70 151.4911 59.9959 32.0000 1.9786 1.9800 416.9835 417.3313 0.0523 -1.0000 -1.0000 4140276 1581306127.80 151.4911 59.9959 32.0000 1.9786 1.9800 417.0241 417.3723 0.0524 -1.0000 -1.0000 4140354 1581306127.90 151.4911 59.9959 32.0000 1.9788 1.9802 417.0633 417.4127 0.0526 -1.0000 -1.0000 4140432 1581306128.00 151.4911 59.9959 32.0000 1.9784 1.9798 416.9905 417.3396 0.0524 -1.0000 -1.0000 4140495 1581306128.10 151.4911 59.9959 32.0000 1.9789 1.9802 416.9912 417.3392 0.0524 -1.0000 -1.0000 4140573 1581306128.20 151.4946 59.9959 32.0000 1.9787 1.9801 417.0451 417.3930 0.0523 -1.0000 -1.0000 4140636 1581306128.30 151.4946 59.9959 32.0000 1.9788 1.9801 416.9771 417.3247 0.0524 -1.0000 -1.0000 4140698 1581306128.40 151.4946 59.9959 32.0000 1.9785 1.9799 416.9846 417.3319 0.0522 -1.0000 -1.0000 4140776 1581306128.50 151.4946 59.9959 32.0000 1.9783 1.9796 416.9669 417.3151 0.0524 -1.0000 -1.0000 4140839 1581306128.60 151.4946 59.9959 32.0000 1.9779 1.9792 416.9497 417.2972 0.0523 -1.0000 -1.0000 4140901 1581306128.70 151.4913 59.9959 32.0000 1.9787 1.9801 417.0428 417.3909 0.0524 -1.0000 -1.0000 4141604 1581306128.80 151.4733 59.9959 32.0000 1.9785 1.9799 416.9913 417.3401 0.0525 -1.0000 -1.0000 4141667 1581306128.90 151.4733 59.9959 32.0000 1.9784 1.9798 417.0527 417.4011 0.0524 -1.0000 -1.0000 4141745 1581306129.00 151.4733 59.9959 32.0000 1.9779 1.9792 416.9985 417.3471 0.0524 -1.0000 -1.0000 4141807 1581306129.10 151.4733 59.9959 32.0000 1.9783 1.9797 416.9399 417.2877 0.0523 -1.0000 -1.0000 4141870 1581306129.20 151.4733 59.9959 32.0000 1.9783 1.9797 417.0527 417.3999 0.0523 -1.0000 -1.0000 4141933 1581306129.30 151.4827 59.9959 32.0000 1.9790 1.9803 416.9887 417.3366 0.0524 -1.0000 -1.0000 4141995 1581306129.40 151.4827 59.9959 32.0000 1.9787 1.9801 417.0109 417.3585 0.0522 -1.0000 -1.0000 4142057 1581306129.50 151.4827 59.9959 32.0000 1.9775 1.9788 416.9890 417.3357 0.0522 -1.0000 -1.0000 4142136 1581306129.60 151.4827 59.9959 32.0000 1.9779 1.9793 416.9380 417.2862 0.0524 -1.0000 -1.0000 4142198 1581306129.70 151.4827 59.9959 32.0000 1.9778 1.9792 416.9488 417.2971 0.0524 -1.0000 -1.0000 4142261 1581306129.80 151.4759 59.9962 32.0000 1.9785 1.9799 416.9779 417.3258 0.0523 -1.0000 -1.0000 4142339 1581306129.90 151.4750 59.9962 32.0000 1.9785 1.9799 416.9662 417.3144 0.0524 -1.0000 -1.0000 4142401 1581306130.00 151.4750 59.9962 32.0000 1.9784 1.9797 417.0366 417.3844 0.0523 -1.0000 -1.0000 4142464 1581306130.10 151.4750 59.9962 32.0000 1.9785 1.9799 416.9890 417.3364 0.0523 -1.0000 -1.0000 4142542 1581306130.20 151.4750 59.9962 32.0000 1.9788 1.9801 417.0267 417.3742 0.0523 -1.0000 -1.0000 4142761 1581306130.30 151.4750 59.9962 32.0000 1.9789 1.9803 416.9647 417.3138 0.0525 -1.0000 -1.0000 4142823 1581306130.40 151.4750 59.9962 32.0000 1.9785 1.9798 416.9506 417.2984 0.0523 -1.0000 -1.0000 4142901 1581306130.50 151.4966 59.9962 32.0000 1.9786 1.9800 416.9907 417.3394 0.0524 -1.0000 -1.0000 4142964 1581306130.60 151.4966 59.9962 32.0000 1.9789 1.9803 417.0793 417.4267 0.0523 -1.0000 -1.0000 4143026 1581306130.70 151.4966 59.9962 32.0000 1.9789 1.9803 417.0016 417.3494 0.0524 -1.0000 -1.0000 4143214 1581306130.80 151.4966 59.9962 32.0000 1.9787 1.9801 417.0048 417.3531 0.0524 -1.0000 -1.0000 4143276 1581306130.90 151.4966 59.9962 32.0000 1.9786 1.9800 417.0225 417.3704 0.0524 -1.0000 -1.0000 4143354 1581306131.00 151.4884 59.9962 32.0000 1.9790 1.9803 417.0301 417.3780 0.0523 -1.0000 -1.0000 4143417 1581306131.10 151.4872 59.9962 32.0000 1.9794 1.9808 417.0539 417.4025 0.0525 -1.0000 -1.0000 4143479 1581306131.20 151.4872 59.9962 32.0000 1.9789 1.9803 417.0562 417.4046 0.0524 -1.0000 -1.0000 4143557 1581306131.30 151.4872 59.9962 32.0000 1.9785 1.9799 416.9739 417.3217 0.0524 -1.0000 -1.0000 4143730 1581306131.40 151.4872 59.9962 32.0000 1.9792 1.9806 417.0007 417.3483 0.0523 -1.0000 -1.0000 4143792 1581306131.50 151.4896 59.9962 32.0000 1.9784 1.9798 416.9674 417.3150 0.0523 -1.0000 -1.0000 4143870 1581306131.60 151.5037 59.9962 32.0000 1.9786 1.9800 416.9620 417.3101 0.0524 -1.0000 -1.0000 4143933 1581306131.70 151.5037 59.9962 32.0000 1.9785 1.9798 416.9875 417.3363 0.0525 -1.0000 -1.0000 4143995 1581306131.80 151.5037 59.9962 32.0000 1.9793 1.9806 417.0216 417.3700 0.0524 -1.0000 -1.0000 4144448 1581306131.90 151.5037 59.9962 32.0000 1.9786 1.9800 417.0566 417.4044 0.0523 -1.0000 -1.0000 4144511 1581306132.00 151.5037 59.9962 32.0000 1.9788 1.9801 417.0771 417.4258 0.0524 -1.0000 -1.0000 4144573 1581306132.10 151.4850 59.9962 32.0000 1.9786 1.9799 416.9708 417.3185 0.0523 -1.0000 -1.0000 4144636 1581306132.20 151.4850 59.9962 32.0000 1.9786 1.9800 417.0157 417.3637 0.0524 -1.0000 -1.0000 4144698 1581306132.30 151.4850 59.9962 32.0000 1.9787 1.9801 417.0311 417.3785 0.0523 -1.0000 -1.0000 4144995 1581306132.40 151.4850 59.9962 32.0000 1.9792 1.9805 417.0419 417.3900 0.0523 -1.0000 -1.0000 4145057 1581306132.50 151.4850 59.9962 32.0000 1.9782 1.9795 416.9811 417.3299 0.0526 -1.0000 -1.0000 4145120 1581306132.60 151.4774 59.9962 32.0000 1.9783 1.9796 416.9694 417.3181 0.0525 -1.0000 -1.0000 4145182 1581306132.70 151.4696 59.9962 32.0000 1.9792 1.9806 417.0103 417.3592 0.0525 -1.0000 -1.0000 4145261 1581306132.80 151.4696 59.9962 32.0000 1.9787 1.9800 417.0469 417.3949 0.0523 -1.0000 -1.0000 4145479 1581306132.90 151.4696 59.9962 32.0000 1.9787 1.9800 416.9244 417.2719 0.0524 -1.0000 -1.0000 4145557 1581306133.00 151.4696 59.9962 32.0000 1.9788 1.9802 416.9594 417.3081 0.0524 -1.0000 -1.0000 4145620 1581306133.10 151.4696 59.9962 32.0000 1.9788 1.9801 416.9816 417.3303 0.0525 -1.0000 -1.0000 4145682 1581306133.20 151.4799 59.9962 32.0000 1.9784 1.9797 417.0449 417.3927 0.0524 -1.0000 -1.0000 4145761 1581306133.30 151.4799 59.9962 32.0000 1.9784 1.9798 417.0679 417.4166 0.0524 -1.0000 -1.0000 4145995 1581306133.40 151.4799 59.9962 32.0000 1.9790 1.9803 417.0173 417.3659 0.0525 -1.0000 -1.0000 4146057 1581306133.50 151.4799 59.9962 32.0000 1.9789 1.9803 417.0222 417.3697 0.0522 -1.0000 -1.0000 4146120 1581306133.60 151.4799 59.9962 32.0000 1.9786 1.9800 417.0109 417.3591 0.0524 -1.0000 -1.0000 4146182 1581306133.70 151.4972 59.9962 32.0000 1.9792 1.9805 417.0144 417.3627 0.0525 -1.0000 -1.0000 4146245 1581306133.80 151.4972 59.9962 32.0000 1.9792 1.9806 417.0492 417.3991 0.0526 -1.0000 -1.0000 4146448 1581306133.90 151.4972 59.9962 32.0000 1.9789 1.9802 417.0714 417.4199 0.0525 -1.0000 -1.0000 4146511 1581306134.00 151.4972 59.9962 32.0000 1.9787 1.9801 417.0160 417.3654 0.0525 -1.0000 -1.0000 4146573 1581306134.10 151.4972 59.9962 32.0000 1.9793 1.9806 417.0208 417.3702 0.0526 -1.0000 -1.0000 4146651 1581306134.20 151.4972 59.9962 32.0000 1.9786 1.9800 416.9897 417.3383 0.0524 -1.0000 -1.0000 4146714 1581306134.30 151.5048 59.9962 32.0000 1.9789 1.9802 417.0139 417.3623 0.0524 -1.0000 -1.0000 4146776 1581306134.40 151.5048 59.9962 32.0000 1.9784 1.9797 417.0156 417.3642 0.0525 -1.0000 -1.0000 4146964 1581306134.50 151.5048 59.9962 32.0000 1.9788 1.9801 416.9852 417.3343 0.0525 -1.0000 -1.0000 4147026 1581306134.60 151.5048 59.9962 32.0000 1.9786 1.9799 417.0712 417.4199 0.0525 -1.0000 -1.0000 4147089 1581306134.70 151.5048 59.9962 32.0000 1.9787 1.9801 417.0580 417.4061 0.0523 -1.0000 -1.0000 4147167 1581306134.80 151.5048 59.9962 32.0000 1.9784 1.9798 417.0139 417.3632 0.0525 -1.0000 -1.0000 4147229 1581306134.90 151.4651 59.9958 32.0000 1.9777 1.9791 416.9674 417.3159 0.0525 -1.0000 -1.0000 4147964 1581306135.00 151.4651 59.9958 32.0000 1.9786 1.9800 417.0755 417.4244 0.0524 -1.0000 -1.0000 4148026 1581306135.10 151.4651 59.9958 32.0000 1.9779 1.9792 417.0564 417.4042 0.0524 -1.0000 -1.0000 4148136 1581306135.20 151.4651 59.9958 32.0000 1.9782 1.9796 417.0056 417.3544 0.0525 -1.0000 -1.0000 4148198 1581306135.30 151.4651 59.9958 32.0000 1.9785 1.9799 417.0031 417.3505 0.0522 -1.0000 -1.0000 4148261 1581306135.40 151.5352 59.9958 32.0000 1.9781 1.9794 417.0223 417.3709 0.0524 -1.0000 -1.0000 4148323 1581306135.50 151.5352 59.9958 32.0000 1.9789 1.9803 417.0383 417.3869 0.0525 -1.0000 -1.0000 4148401 1581306135.60 151.5352 59.9958 32.0000 1.9788 1.9801 417.0630 417.4122 0.0525 -1.0000 -1.0000 4148464 1581306135.70 151.5352 59.9958 32.0000 1.9792 1.9806 417.0355 417.3838 0.0525 -1.0000 -1.0000 4148526 1581306135.80 151.5352 59.9958 32.0000 1.9792 1.9806 417.0255 417.3745 0.0524 -1.0000 -1.0000 4148604 1581306135.90 151.5150 59.9958 32.0000 1.9791 1.9805 417.0151 417.3631 0.0523 -1.0000 -1.0000 4148667 1581306136.00 151.5150 59.9958 32.0000 1.9783 1.9797 416.9844 417.3337 0.0525 -1.0000 -1.0000 4148745 1581306136.10 151.5150 59.9958 32.0000 1.9785 1.9798 417.0216 417.3706 0.0525 -1.0000 -1.0000 4148807 1581306136.20 151.5150 59.9958 32.0000 1.9789 1.9803 416.9748 417.3239 0.0525 -1.0000 -1.0000 4148870 1581306136.30 151.5150 59.9958 32.0000 1.9784 1.9798 417.0073 417.3556 0.0524 -1.0000 -1.0000 4148932 1581306136.40 151.5150 59.9958 32.0000 1.9783 1.9796 416.9579 417.3058 0.0523 -1.0000 -1.0000 4149011 1581306136.50 151.4787 59.9958 32.0000 1.9787 1.9800 416.9989 417.3489 0.0526 -1.0000 -1.0000 4149073 1581306136.60 151.4787 59.9958 32.0000 1.9782 1.9796 417.0569 417.4052 0.0524 -1.0000 -1.0000 4149136 1581306136.70 151.4787 59.9958 32.0000 1.9787 1.9801 416.9894 417.3379 0.0524 -1.0000 -1.0000 4149214 1581306136.80 151.4787 59.9958 32.0000 1.9789 1.9803 416.9762 417.3250 0.0525 -1.0000 -1.0000 4149276 1581306136.90 151.4787 59.9958 32.0000 1.9789 1.9803 417.0201 417.3685 0.0525 -1.0000 -1.0000 4149354 1581306137.00 151.4998 59.9958 32.0000 1.9787 1.9801 417.0189 417.3677 0.0525 -1.0000 -1.0000 4149417 1581306137.10 151.4998 59.9958 32.0000 1.9786 1.9800 417.0057 417.3552 0.0526 -1.0000 -1.0000 4149479 1581306137.20 151.4998 59.9958 32.0000 1.9786 1.9800 416.9509 417.2998 0.0525 -1.0000 -1.0000 4149542 1581306137.30 151.4998 59.9958 32.0000 1.9788 1.9801 417.0187 417.3667 0.0523 -1.0000 -1.0000 4149604 1581306137.40 151.4998 59.9958 32.0000 1.9786 1.9799 417.0112 417.3588 0.0523 -1.0000 -1.0000 4149948 1581306137.50 151.4998 59.9958 32.0000 1.9783 1.9796 416.9922 417.3402 0.0524 -1.0000 -1.0000 4150011 1581306137.60 151.5107 59.9958 32.0000 1.9787 1.9800 417.0343 417.3829 0.0525 -1.0000 -1.0000 4150073 1581306137.70 151.5107 59.9958 32.0000 1.9780 1.9794 417.0083 417.3572 0.0525 -1.0000 -1.0000 4150136 1581306137.80 151.5107 59.9958 32.0000 1.9786 1.9800 417.0020 417.3505 0.0524 -1.0000 -1.0000 4150214 1581306137.90 151.5107 59.9958 32.0000 1.9785 1.9799 417.0263 417.3738 0.0524 -1.0000 -1.0000 4150495 1581306138.00 151.5107 59.9958 32.0000 1.9801 1.9814 416.9651 417.3144 0.0525 -1.0000 -1.0000 4150557 1581306138.10 151.5107 59.9958 32.0000 1.9783 1.9796 417.0530 417.4015 0.0524 -1.0000 -1.0000 4150636 1581306138.20 151.5106 59.9958 32.0000 1.9788 1.9802 417.0498 417.3985 0.0525 -1.0000 -1.0000 4150698 1581306138.30 151.5106 59.9958 32.0000 1.9783 1.9796 416.9919 417.3409 0.0525 -1.0000 -1.0000 4150761 1581306138.40 151.5106 59.9958 32.0000 1.9786 1.9800 417.0170 417.3646 0.0523 -1.0000 -1.0000 4150823 1581306138.50 151.5106 59.9958 32.0000 1.9790 1.9803 417.0684 417.4169 0.0524 -1.0000 -1.0000 4151511 1581306138.60 151.5106 59.9958 32.0000 1.9780 1.9794 416.9588 417.3079 0.0526 -1.0000 -1.0000 4151573 1581306138.70 151.5330 59.9958 32.0000 1.9786 1.9800 417.0420 417.3903 0.0524 -1.0000 -1.0000 4151651 1581306138.80 151.5446 59.9958 32.0000 1.9790 1.9803 416.9962 417.3441 0.0524 -1.0000 -1.0000 4151776 1581306138.90 151.5446 59.9958 32.0000 1.9790 1.9803 417.0242 417.3730 0.0525 -1.0000 -1.0000 4151839 1581306139.00 151.5446 59.9958 32.0000 1.9791 1.9805 417.0625 417.4108 0.0524 -1.0000 -1.0000 4151901 1581306139.10 151.5446 59.9958 32.0000 1.9791 1.9805 417.0620 417.4111 0.0525 -1.0000 -1.0000 4151964 1581306139.20 151.5446 59.9958 32.0000 1.9790 1.9804 417.0459 417.3940 0.0523 -1.0000 -1.0000 4152042 1581306139.30 151.5300 59.9958 32.0000 1.9790 1.9804 416.9886 417.3362 0.0523 -1.0000 -1.0000 4152104 1581306139.40 151.5300 59.9958 32.0000 1.9791 1.9804 417.0128 417.3603 0.0523 -1.0000 -1.0000 4152182 1581306139.50 151.5300 59.9958 32.0000 1.9788 1.9802 416.9976 417.3455 0.0524 -1.0000 -1.0000 4152245 1581306139.60 151.5300 59.9958 32.0000 1.9792 1.9806 416.9157 417.2633 0.0523 -1.0000 -1.0000 4152307 1581306139.70 151.5300 59.9958 32.0000 1.9791 1.9805 417.1132 417.4604 0.0522 -1.0000 -1.0000 4152370 1581306139.80 151.5337 59.9959 32.0000 1.9784 1.9797 417.0094 417.3570 0.0524 -1.0000 -1.0000 4152448 1581306139.90 151.5508 59.9961 32.0000 1.9785 1.9799 416.9691 417.3175 0.0524 -1.0000 -1.0000 4152511 1581306140.00 151.5508 59.9961 32.0000 1.9795 1.9809 417.0315 417.3792 0.0524 -1.0000 -1.0000 4152573 1581306140.10 151.5508 59.9961 32.0000 1.9789 1.9802 417.0303 417.3784 0.0523 -1.0000 -1.0000 4152651 1581306140.20 151.5508 59.9961 32.0000 1.9789 1.9803 417.0552 417.4026 0.0523 -1.0000 -1.0000 4152714 1581306140.30 151.5508 59.9961 32.0000 1.9792 1.9806 416.9712 417.3189 0.0524 -1.0000 -1.0000 4152776 1581306140.40 151.5508 59.9961 32.0000 1.9790 1.9803 416.9626 417.3110 0.0524 -1.0000 -1.0000 4152839 1581306140.50 151.5508 59.9961 32.0000 1.9794 1.9808 417.0510 417.3987 0.0523 -1.0000 -1.0000 4153276 1581306140.60 151.5508 59.9961 32.0000 1.9801 1.9814 417.0720 417.4207 0.0524 -1.0000 -1.0000 4153339 1581306140.70 151.5508 59.9961 32.0000 1.9794 1.9807 417.0609 417.4092 0.0525 -1.0000 -1.0000 4153401 1581306140.80 151.5508 59.9961 32.0000 1.9791 1.9805 416.9952 417.3418 0.0522 -1.0000 -1.0000 4153464 1581306140.90 151.5508 59.9961 32.0000 1.9786 1.9799 417.0303 417.3802 0.0526 -1.0000 -1.0000 4153542 1581306141.00 151.5508 59.9961 32.0000 1.9788 1.9801 416.9731 417.3220 0.0525 -1.0000 -1.0000 4153604 1581306141.10 151.5508 59.9961 32.0000 1.9785 1.9799 416.9410 417.2891 0.0523 -1.0000 -1.0000 4153667 1581306141.20 151.5264 59.9961 32.0000 1.9791 1.9804 417.0568 417.4044 0.0523 -1.0000 -1.0000 4153745 1581306141.30 151.5240 59.9961 32.0000 1.9787 1.9800 417.0471 417.3945 0.0523 -1.0000 -1.0000 4153807 1581306141.40 151.5240 59.9961 32.0000 1.9787 1.9800 416.9981 417.3462 0.0524 -1.0000 -1.0000 4153870 1581306141.50 151.5240 59.9961 32.0000 1.9794 1.9808 417.1162 417.4630 0.0522 -1.0000 -1.0000 4154198 1581306141.60 151.5240 59.9961 32.0000 1.9777 1.9790 417.0647 417.4115 0.0522 -1.0000 -1.0000 4154261 1581306141.70 151.5240 59.9961 32.0000 1.9783 1.9796 416.9529 417.3002 0.0523 -1.0000 -1.0000 4154323 1581306141.80 151.4849 59.9961 32.0000 1.9784 1.9798 417.0384 417.3865 0.0524 -1.0000 -1.0000 4154401 1581306141.90 151.4849 59.9961 32.0000 1.9791 1.9805 416.9723 417.3200 0.0523 -1.0000 -1.0000 4154479 1581306142.00 151.4849 59.9961 32.0000 1.9794 1.9808 416.9483 417.2954 0.0523 -1.0000 -1.0000 4154542 1581306142.10 151.4849 59.9961 32.0000 1.9786 1.9800 416.9965 417.3448 0.0524 -1.0000 -1.0000 4154620 1581306142.20 151.4849 59.9961 32.0000 1.9792 1.9806 417.0215 417.3690 0.0522 -1.0000 -1.0000 4154682 1581306142.30 151.4849 59.9961 32.0000 1.9785 1.9798 416.9715 417.3186 0.0522 -1.0000 -1.0000 4154745 1581306142.40 151.4849 59.9961 32.0000 1.9789 1.9803 417.0563 417.4025 0.0522 -1.0000 -1.0000 4154823 1581306142.50 151.4849 59.9961 32.0000 1.9794 1.9807 416.9911 417.3390 0.0523 -1.0000 -1.0000 4154885 1581306142.60 151.4849 59.9961 32.0000 1.9779 1.9792 416.9476 417.2951 0.0523 -1.0000 -1.0000 4154995 1581306142.70 151.4849 59.9961 32.0000 1.9780 1.9794 417.0618 417.4090 0.0523 -1.0000 -1.0000 4155057 1581306142.80 151.4870 59.9961 32.0000 1.9784 1.9798 417.0588 417.4071 0.0524 -1.0000 -1.0000 4155120 1581306142.90 151.5112 59.9961 32.0000 1.9785 1.9798 417.0779 417.4259 0.0523 -1.0000 -1.0000 4155198 1581306143.00 151.5112 59.9961 32.0000 1.9781 1.9794 417.0580 417.4058 0.0523 -1.0000 -1.0000 4155261 1581306143.10 151.5112 59.9961 32.0000 1.9793 1.9807 417.0554 417.4029 0.0522 -1.0000 -1.0000 4155823 1581306143.20 151.5112 59.9961 32.0000 1.9788 1.9801 417.0075 417.3544 0.0522 -1.0000 -1.0000 4155885 1581306143.30 151.5112 59.9961 32.0000 1.9789 1.9803 417.0216 417.3695 0.0523 -1.0000 -1.0000 4155948 1581306143.40 151.5130 59.9961 32.0000 1.9787 1.9801 417.0331 417.3807 0.0523 -1.0000 -1.0000 4156011 1581306143.50 151.5246 59.9961 32.0000 1.9787 1.9801 417.0526 417.4004 0.0523 -1.0000 -1.0000 4156089 1581306143.60 151.5246 59.9961 32.0000 1.9786 1.9800 417.0176 417.3650 0.0522 -1.0000 -1.0000 4156292 1581306143.70 151.5246 59.9961 32.0000 1.9787 1.9801 417.0838 417.4304 0.0522 -1.0000 -1.0000 4156354 1581306143.80 151.5246 59.9961 32.0000 1.9792 1.9805 417.0163 417.3632 0.0522 -1.0000 -1.0000 4156432 1581306143.90 151.5246 59.9961 32.0000 1.9786 1.9799 417.0506 417.3984 0.0523 -1.0000 -1.0000 4156495 1581306144.00 151.5534 59.9961 32.0000 1.9791 1.9805 416.9669 417.3142 0.0523 -1.0000 -1.0000 4156557 1581306144.10 151.5582 59.9961 32.0000 1.9791 1.9804 416.9904 417.3386 0.0524 -1.0000 -1.0000 4156964 1581306144.20 151.5582 59.9961 32.0000 1.9789 1.9803 417.0820 417.4290 0.0522 -1.0000 -1.0000 4157026 1581306144.30 151.5582 59.9961 32.0000 1.9785 1.9798 417.1195 417.4663 0.0522 -1.0000 -1.0000 4157089 1581306144.40 151.5582 59.9961 32.0000 1.9790 1.9803 417.0262 417.3738 0.0523 -1.0000 -1.0000 4157151 1581306144.50 151.5582 59.9961 32.0000 1.9783 1.9797 417.0483 417.3957 0.0523 -1.0000 -1.0000 4157214 1581306144.60 151.5385 59.9961 32.0000 1.9782 1.9796 417.0349 417.3830 0.0524 -1.0000 -1.0000 4157276 1581306144.70 151.5385 59.9961 32.0000 1.9794 1.9807 417.0728 417.4204 0.0523 -1.0000 -1.0000 4157354 1581306144.80 151.5385 59.9961 32.0000 1.9796 1.9810 417.0942 417.4423 0.0524 -1.0000 -1.0000 4157417 1581306144.90 151.5385 59.9961 32.0000 1.9788 1.9802 417.0186 417.3668 0.0523 -1.0000 -1.0000 4157495 1581306145.00 151.5385 59.9961 32.0000 1.9790 1.9804 417.0489 417.3956 0.0522 -1.0000 -1.0000 4157558 1581306145.10 151.5081 59.9964 32.0000 1.9792 1.9805 416.9861 417.3337 0.0523 -1.0000 -1.0000 4157620 1581306145.20 151.5081 59.9964 32.0000 1.9785 1.9799 416.9439 417.2911 0.0523 -1.0000 -1.0000 4157682 1581306145.30 151.5081 59.9964 32.0000 1.9787 1.9801 417.0136 417.3612 0.0523 -1.0000 -1.0000 4157745 1581306145.40 151.5081 59.9964 32.0000 1.9789 1.9802 416.9653 417.3129 0.0523 -1.0000 -1.0000 4157808 1581306145.50 151.5081 59.9964 32.0000 1.9788 1.9802 417.0271 417.3756 0.0525 -1.0000 -1.0000 4157885 1581306145.60 151.5141 59.9964 32.0000 1.9784 1.9797 417.0529 417.4015 0.0524 -1.0000 -1.0000 4157948 1581306145.70 151.5191 59.9964 32.0000 1.9778 1.9791 417.0178 417.3646 0.0523 -1.0000 -1.0000 4158730 1581306145.80 151.5191 59.9964 32.0000 1.9784 1.9797 417.0119 417.3596 0.0523 -1.0000 -1.0000 4158808 1581306145.90 151.5191 59.9964 32.0000 1.9780 1.9794 417.0093 417.3556 0.0521 -1.0000 -1.0000 4158870 1581306146.00 151.5191 59.9964 32.0000 1.9785 1.9799 417.0627 417.4105 0.0523 -1.0000 -1.0000 4158933 1581306146.10 151.5191 59.9964 32.0000 1.9788 1.9801 417.0112 417.3590 0.0523 -1.0000 -1.0000 4159011 1581306146.20 151.5191 59.9964 32.0000 1.9784 1.9798 417.0197 417.3679 0.0524 -1.0000 -1.0000 4159073 1581306146.30 151.5122 59.9964 32.0000 1.9788 1.9802 416.9723 417.3199 0.0523 -1.0000 -1.0000 4159136 1581306146.40 151.5122 59.9964 32.0000 1.9784 1.9797 416.9724 417.3198 0.0523 -1.0000 -1.0000 4159198 1581306146.50 151.5122 59.9964 32.0000 1.9793 1.9807 416.9732 417.3208 0.0523 -1.0000 -1.0000 4159261 1581306146.60 151.5122 59.9964 32.0000 1.9787 1.9801 417.0521 417.4007 0.0524 -1.0000 -1.0000 4159323 1581306146.70 151.5122 59.9964 32.0000 1.9788 1.9802 416.9508 417.2994 0.0525 -1.0000 -1.0000 4159401 1581306146.80 151.5125 59.9964 32.0000 1.9786 1.9800 417.0066 417.3557 0.0525 -1.0000 -1.0000 4159464 1581306146.90 151.5125 59.9964 32.0000 1.9792 1.9806 417.0044 417.3525 0.0523 -1.0000 -1.0000 4159542 1581306147.00 151.5125 59.9964 32.0000 1.9784 1.9798 417.0283 417.3761 0.0524 -1.0000 -1.0000 4159604 1581306147.10 151.5125 59.9964 32.0000 1.9787 1.9800 417.0197 417.3679 0.0524 -1.0000 -1.0000 4159667 1581306147.20 151.5125 59.9964 32.0000 1.9789 1.9802 417.0034 417.3522 0.0525 -1.0000 -1.0000 4159745 1581306147.30 151.5125 59.9964 32.0000 1.9785 1.9799 417.0456 417.3946 0.0525 -1.0000 -1.0000 4159808 1581306147.40 151.5125 59.9964 32.0000 1.9781 1.9794 416.9582 417.3065 0.0524 -1.0000 -1.0000 4159870 1581306147.50 151.5125 59.9964 32.0000 1.9792 1.9806 417.0402 417.3890 0.0525 -1.0000 -1.0000 4159933 1581306147.60 151.5125 59.9964 32.0000 1.9790 1.9804 416.9576 417.3057 0.0523 -1.0000 -1.0000 4159995 1581306147.70 151.5125 59.9964 32.0000 1.9789 1.9802 417.0287 417.3767 0.0525 -1.0000 -1.0000 4200229 1581306147.80 151.5125 59.9964 32.0000 1.9788 1.9802 417.0499 417.3992 0.0525 -1.0000 -1.0000 4200307 1581306147.90 151.4755 59.9964 32.0000 1.9785 1.9798 417.0992 417.4473 0.0523 -1.0000 -1.0000 4200370 1581306148.00 151.4755 59.9964 32.0000 1.9790 1.9804 417.0320 417.3799 0.0524 -1.0000 -1.0000 4200432 1581306148.10 151.4755 59.9964 32.0000 1.9787 1.9801 417.0021 417.3512 0.0525 -1.0000 -1.0000 4200495 1581306148.20 151.4755 59.9964 32.0000 1.9787 1.9801 416.9549 417.3030 0.0523 -1.0000 -1.0000 4200729 1581306148.30 151.4755 59.9964 32.0000 1.9789 1.9803 417.0174 417.3659 0.0524 -1.0000 -1.0000 4200792 1581306148.40 151.4859 59.9964 32.0000 1.9790 1.9804 417.0267 417.3754 0.0525 -1.0000 -1.0000 4200870 1581306148.50 151.4937 59.9964 32.0000 1.9784 1.9797 416.9830 417.3311 0.0523 -1.0000 -1.0000 4200932 1581306148.60 151.4937 59.9964 32.0000 1.9783 1.9796 416.9496 417.2975 0.0524 -1.0000 -1.0000 4200995 1581306148.70 151.4937 59.9964 32.0000 1.9786 1.9800 417.0612 417.4097 0.0524 -1.0000 -1.0000 4201073 1581306148.80 151.4937 59.9964 32.0000 1.9789 1.9803 416.9570 417.3056 0.0525 -1.0000 -1.0000 4201401 1581306148.90 151.4937 59.9964 32.0000 1.9791 1.9805 417.0724 417.4212 0.0525 -1.0000 -1.0000 4201464 1581306149.00 151.4717 59.9964 32.0000 1.9780 1.9794 416.9593 417.3079 0.0525 -1.0000 -1.0000 4201526 1581306149.10 151.4717 59.9964 32.0000 1.9793 1.9807 417.0612 417.4103 0.0526 -1.0000 -1.0000 4201589 1581306149.20 151.4717 59.9964 32.0000 1.9779 1.9792 417.0494 417.3988 0.0526 -1.0000 -1.0000 4201667 1581306149.30 151.4717 59.9964 32.0000 1.9785 1.9799 416.9411 417.2901 0.0525 -1.0000 -1.0000 4201964 1581306149.40 151.4717 59.9964 32.0000 1.9789 1.9803 416.9507 417.3003 0.0527 -1.0000 -1.0000 4202026 1581306149.50 151.4717 59.9964 32.0000 1.9788 1.9802 417.1034 417.4516 0.0524 -1.0000 -1.0000 4202089 1581306149.60 151.4817 59.9963 32.0000 1.9785 1.9798 416.9891 417.3381 0.0526 -1.0000 -1.0000 4202151 1581306149.70 151.5216 59.9959 32.0000 1.9791 1.9805 416.9907 417.3391 0.0524 -1.0000 -1.0000 4202214 1581306149.80 151.5216 59.9959 32.0000 1.9785 1.9799 417.0311 417.3804 0.0525 -1.0000 -1.0000 4202464 1581306149.90 151.5216 59.9959 32.0000 1.9795 1.9809 417.0227 417.3712 0.0524 -1.0000 -1.0000 4202526 1581306150.00 151.5216 59.9959 32.0000 1.9789 1.9803 416.9705 417.3197 0.0525 -1.0000 -1.0000 4202589 1581306150.10 151.5216 59.9959 32.0000 1.9793 1.9806 417.0292 417.3769 0.0524 -1.0000 -1.0000 4202651 1581306150.20 151.4966 59.9959 32.0000 1.9791 1.9805 417.0452 417.3948 0.0526 -1.0000 -1.0000 4202714 1581306150.30 151.4966 59.9959 32.0000 1.9792 1.9805 417.0304 417.3788 0.0524 -1.0000 -1.0000 4202948 1581306150.40 151.4966 59.9959 32.0000 1.9792 1.9806 416.9881 417.3360 0.0523 -1.0000 -1.0000 4203026 1581306150.50 151.4966 59.9959 32.0000 1.9790 1.9804 416.9583 417.3059 0.0524 -1.0000 -1.0000 4203089 1581306150.60 151.4966 59.9959 32.0000 1.9789 1.9803 416.9529 417.3012 0.0524 -1.0000 -1.0000 4203151 1581306150.70 151.4966 59.9959 32.0000 1.9787 1.9801 416.9455 417.2930 0.0524 -1.0000 -1.0000 4203229 1581306150.80 151.5017 59.9959 32.0000 1.9793 1.9807 417.0177 417.3666 0.0525 -1.0000 -1.0000 4203448 1581306150.90 151.5022 59.9959 32.0000 1.9789 1.9803 417.0136 417.3617 0.0523 -1.0000 -1.0000 4203542 1581306151.00 151.5022 59.9959 32.0000 1.9789 1.9802 416.9774 417.3259 0.0524 -1.0000 -1.0000 4203604 1581306151.10 151.5022 59.9959 32.0000 1.9788 1.9801 417.0436 417.3921 0.0525 -1.0000 -1.0000 4203667 1581306151.20 151.5022 59.9959 32.0000 1.9789 1.9803 416.9951 417.3436 0.0524 -1.0000 -1.0000 4203729 1581306151.30 151.5022 59.9959 32.0000 1.9789 1.9802 417.0582 417.4066 0.0523 -1.0000 -1.0000 4203792 1581306151.40 151.5119 59.9959 32.0000 1.9790 1.9804 417.0297 417.3764 0.0522 -1.0000 -1.0000 4203854 1581306151.50 151.5119 59.9959 32.0000 1.9792 1.9806 417.0848 417.4332 0.0524 -1.0000 -1.0000 4203933 1581306151.60 151.5119 59.9959 32.0000 1.9791 1.9805 417.0287 417.3761 0.0523 -1.0000 -1.0000 4203995 1581306151.70 151.5119 59.9959 32.0000 1.9787 1.9800 416.9994 417.3482 0.0525 -1.0000 -1.0000 4204058 1581306151.80 151.5119 59.9959 32.0000 1.9797 1.9810 416.9760 417.3247 0.0525 -1.0000 -1.0000 4204136 1581306151.90 151.5085 59.9959 32.0000 1.9798 1.9811 417.0325 417.3815 0.0525 -1.0000 -1.0000 4204198 1581306152.00 151.5069 59.9959 32.0000 1.9786 1.9799 417.0160 417.3637 0.0522 -1.0000 -1.0000 4204260 1581306152.10 151.5069 59.9959 32.0000 1.9790 1.9804 417.0602 417.4070 0.0523 -1.0000 -1.0000 4204339 1581306152.20 151.5069 59.9959 32.0000 1.9789 1.9803 417.0746 417.4233 0.0524 -1.0000 -1.0000 4204401 1581306152.30 151.5069 59.9959 32.0000 1.9789 1.9803 417.0607 417.4089 0.0524 -1.0000 -1.0000 4204464 1581306152.40 151.5060 59.9959 32.0000 1.9790 1.9804 417.0273 417.3752 0.0523 -1.0000 -1.0000 4204714 1581306152.50 151.4865 59.9959 32.0000 1.9785 1.9799 417.0521 417.3996 0.0524 -1.0000 -1.0000 4204776 1581306152.60 151.4865 59.9959 32.0000 1.9788 1.9801 416.9703 417.3184 0.0523 -1.0000 -1.0000 4204839 1581306152.70 151.4865 59.9959 32.0000 1.9785 1.9799 417.1168 417.4653 0.0524 -1.0000 -1.0000 4204901 1581306152.80 151.4865 59.9959 32.0000 1.9784 1.9797 417.0480 417.3959 0.0524 -1.0000 -1.0000 4204964 1581306152.90 151.4865 59.9959 32.0000 1.9777 1.9790 416.9754 417.3234 0.0523 -1.0000 -1.0000 4205823 1581306153.00 151.4693 59.9959 32.0000 1.9779 1.9793 416.9709 417.3189 0.0524 -1.0000 -1.0000 4205885 1581306153.10 151.4693 59.9959 32.0000 1.9794 1.9808 417.0139 417.3626 0.0525 -1.0000 -1.0000 4205948 1581306153.20 151.4693 59.9959 32.0000 1.9788 1.9802 417.0658 417.4127 0.0521 -1.0000 -1.0000 4206026 1581306153.30 151.4693 59.9959 32.0000 1.9786 1.9799 417.0666 417.4148 0.0524 -1.0000 -1.0000 4206089 1581306153.40 151.4693 59.9959 32.0000 1.9794 1.9807 417.0100 417.3574 0.0522 -1.0000 -1.0000 4206151 1581306153.50 151.4651 59.9959 32.0000 1.9785 1.9799 417.0578 417.4048 0.0522 -1.0000 -1.0000 4206230 1581306153.60 151.4608 59.9959 32.0000 1.9790 1.9803 416.9902 417.3382 0.0524 -1.0000 -1.0000 4206292 1581306153.70 151.4608 59.9959 32.0000 1.9786 1.9800 416.9223 417.2701 0.0524 -1.0000 -1.0000 4206354 1581306153.80 151.4608 59.9959 32.0000 1.9788 1.9801 416.9510 417.2981 0.0522 -1.0000 -1.0000 4206417 1581306153.90 151.4608 59.9959 32.0000 1.9786 1.9800 417.0133 417.3600 0.0522 -1.0000 -1.0000 4206479 1581306154.00 151.4608 59.9959 32.0000 1.9787 1.9801 417.0483 417.3963 0.0524 -1.0000 -1.0000 4206542 1581306154.10 151.5004 59.9959 32.0000 1.9790 1.9804 416.9797 417.3276 0.0523 -1.0000 -1.0000 4206620 1581306154.20 151.5004 59.9959 32.0000 1.9789 1.9803 417.0068 417.3547 0.0524 -1.0000 -1.0000 4206682 1581306154.30 151.5004 59.9959 32.0000 1.9783 1.9797 417.0223 417.3710 0.0524 -1.0000 -1.0000 4206745 1581306154.40 151.5004 59.9959 32.0000 1.9783 1.9796 416.9762 417.3232 0.0522 -1.0000 -1.0000 4206823 1581306154.50 151.5004 59.9959 32.0000 1.9785 1.9798 417.0185 417.3651 0.0522 -1.0000 -1.0000 4206886 1581306154.60 151.5004 59.9959 32.0000 1.9793 1.9806 417.0209 417.3691 0.0524 -1.0000 -1.0000 4206948 1581306154.70 151.5190 59.9958 32.0000 1.9787 1.9800 417.0272 417.3754 0.0524 -1.0000 -1.0000 4207011 1581306154.80 151.5190 59.9958 32.0000 1.9789 1.9803 417.0342 417.3811 0.0522 -1.0000 -1.0000 4207073 1581306154.90 151.5190 59.9958 32.0000 1.9791 1.9804 417.0463 417.3942 0.0524 -1.0000 -1.0000 4207276 1581306155.00 151.5190 59.9958 32.0000 1.9787 1.9801 417.0104 417.3577 0.0522 -1.0000 -1.0000 4207339 1581306155.10 151.5190 59.9958 32.0000 1.9794 1.9808 417.0147 417.3624 0.0523 -1.0000 -1.0000 4207401 1581306155.20 151.5190 59.9958 32.0000 1.9799 1.9813 417.0031 417.3504 0.0522 -1.0000 -1.0000 4207464 1581306155.30 151.5292 59.9958 32.0000 1.9795 1.9809 416.9541 417.3015 0.0523 -1.0000 -1.0000 4207526 1581306155.40 151.5292 59.9958 32.0000 1.9796 1.9810 417.0574 417.4047 0.0523 -1.0000 -1.0000 4208011 1581306155.50 151.5292 59.9958 32.0000 1.9791 1.9805 417.0161 417.3634 0.0523 -1.0000 -1.0000 4208089 1581306155.60 151.5292 59.9958 32.0000 1.9790 1.9803 417.1467 417.4949 0.0524 -1.0000 -1.0000 4208151 1581306155.70 151.5292 59.9958 32.0000 1.9795 1.9809 416.9721 417.3200 0.0523 -1.0000 -1.0000 4208214 1581306155.80 151.5242 59.9958 32.0000 1.9795 1.9809 417.0748 417.4222 0.0523 -1.0000 -1.0000 4208292 1581306155.90 151.5234 59.9958 32.0000 1.9793 1.9807 416.9979 417.3452 0.0523 -1.0000 -1.0000 4208526 1581306156.00 151.5234 59.9958 32.0000 1.9796 1.9809 417.0583 417.4061 0.0522 -1.0000 -1.0000 4208589 1581306156.10 151.5234 59.9958 32.0000 1.9787 1.9800 416.9966 417.3431 0.0522 -1.0000 -1.0000 4208667 1581306156.20 151.5234 59.9958 32.0000 1.9796 1.9809 417.0862 417.4339 0.0523 -1.0000 -1.0000 4208729 1581306156.30 151.5234 59.9958 32.0000 1.9791 1.9805 416.9504 417.2983 0.0524 -1.0000 -1.0000 4208792 1581306156.40 151.5234 59.9958 32.0000 1.9791 1.9805 417.0183 417.3662 0.0523 -1.0000 -1.0000 4208870 1581306156.50 151.5234 59.9958 32.0000 1.9791 1.9805 416.9922 417.3393 0.0523 -1.0000 -1.0000 4209026 1581306156.60 151.5234 59.9958 32.0000 1.9787 1.9801 416.9371 417.2850 0.0523 -1.0000 -1.0000 4209089 1581306156.70 151.5234 59.9958 32.0000 1.9788 1.9801 416.9894 417.3373 0.0524 -1.0000 -1.0000 4209167 1581306156.80 151.5234 59.9958 32.0000 1.9788 1.9801 417.1169 417.4651 0.0523 -1.0000 -1.0000 4209229 1581306156.90 151.4751 59.9958 32.0000 1.9787 1.9801 416.9383 417.2855 0.0523 -1.0000 -1.0000 4209292 1581306157.00 151.4700 59.9958 32.0000 1.9794 1.9807 417.0018 417.3500 0.0524 -1.0000 -1.0000 4209479 1581306157.10 151.4700 59.9958 32.0000 1.9789 1.9803 416.9683 417.3161 0.0523 -1.0000 -1.0000 4209542 1581306157.20 151.4700 59.9958 32.0000 1.9788 1.9801 416.9637 417.3115 0.0523 -1.0000 -1.0000 4209620 1581306157.30 151.4700 59.9958 32.0000 1.9791 1.9805 416.9938 417.3420 0.0524 -1.0000 -1.0000 4209682 1581306157.40 151.4710 59.9958 32.0000 1.9796 1.9810 416.9600 417.3082 0.0524 -1.0000 -1.0000 4209745 1581306157.50 151.4991 59.9958 32.0000 1.9794 1.9808 417.0166 417.3638 0.0522 -1.0000 -1.0000 4210058 1581306157.60 151.4991 59.9958 32.0000 1.9795 1.9809 416.9906 417.3375 0.0522 -1.0000 -1.0000 4210120 1581306157.70 151.4991 59.9958 32.0000 1.9790 1.9804 416.8956 417.2434 0.0524 -1.0000 -1.0000 4210198 1581306157.80 151.4991 59.9958 32.0000 1.9793 1.9807 416.9647 417.3127 0.0524 -1.0000 -1.0000 4210276 1581306157.90 151.4991 59.9958 32.0000 1.9792 1.9806 416.9798 417.3278 0.0524 -1.0000 -1.0000 4210339 1581306158.00 151.5218 59.9958 32.0000 1.9791 1.9804 417.0106 417.3575 0.0522 -1.0000 -1.0000 4210401 1581306158.10 151.5432 59.9958 32.0000 1.9789 1.9802 416.9932 417.3413 0.0524 -1.0000 -1.0000 4210479 1581306158.20 151.5432 59.9958 32.0000 1.9790 1.9804 416.9965 417.3447 0.0524 -1.0000 -1.0000 4210542 1581306158.30 151.5432 59.9958 32.0000 1.9789 1.9803 416.9720 417.3209 0.0525 -1.0000 -1.0000 4210604 1581306158.40 151.5432 59.9958 32.0000 1.9795 1.9808 416.9918 417.3399 0.0523 -1.0000 -1.0000 4210667 1581306158.50 151.5432 59.9958 32.0000 1.9793 1.9806 417.0247 417.3722 0.0523 -1.0000 -1.0000 4211323 1581306158.60 151.5060 59.9958 32.0000 1.9792 1.9806 417.0174 417.3657 0.0524 -1.0000 -1.0000 4211386 1581306158.70 151.5060 59.9958 32.0000 1.9783 1.9797 416.9760 417.3247 0.0525 -1.0000 -1.0000 4211448 1581306158.80 151.5060 59.9958 32.0000 1.9797 1.9810 417.0365 417.3849 0.0524 -1.0000 -1.0000 4211511 1581306158.90 151.5060 59.9958 32.0000 1.9791 1.9804 416.9517 417.3011 0.0526 -1.0000 -1.0000 4211589 1581306159.00 151.5060 59.9958 32.0000 1.9788 1.9801 416.9752 417.3237 0.0524 -1.0000 -1.0000 4211651 1581306159.10 151.5358 59.9958 32.0000 1.9791 1.9805 416.9531 417.3008 0.0523 -1.0000 -1.0000 4211714 1581306159.20 151.5358 59.9958 32.0000 1.9790 1.9804 416.9463 417.2940 0.0523 -1.0000 -1.0000 4211792 1581306159.30 151.5358 59.9958 32.0000 1.9789 1.9802 416.9554 417.3034 0.0524 -1.0000 -1.0000 4211854 1581306159.40 151.5358 59.9958 32.0000 1.9790 1.9804 417.0355 417.3833 0.0523 -1.0000 -1.0000 4211917 1581306159.50 151.5358 59.9958 32.0000 1.9787 1.9801 417.0578 417.4066 0.0525 -1.0000 -1.0000 4211979 1581306159.60 151.5248 59.9957 32.0000 1.9793 1.9807 416.9797 417.3280 0.0524 -1.0000 -1.0000 4212042 1581306159.70 151.5058 59.9955 32.0000 1.9786 1.9800 416.9658 417.3148 0.0525 -1.0000 -1.0000 4212104 1581306159.80 151.5058 59.9955 32.0000 1.9784 1.9797 416.9511 417.2991 0.0524 -1.0000 -1.0000 4212182 1581306159.90 151.5058 59.9955 32.0000 1.9785 1.9799 417.0980 417.4474 0.0525 -1.0000 -1.0000 4212245 1581306160.00 151.5058 59.9955 32.0000 1.9782 1.9796 417.0416 417.3898 0.0524 -1.0000 -1.0000 4212307 1581306160.10 151.5058 59.9955 32.0000 1.9790 1.9803 416.9556 417.3040 0.0524 -1.0000 -1.0000 4212495 1581306160.20 151.5058 59.9955 32.0000 1.9790 1.9804 417.0235 417.3725 0.0525 -1.0000 -1.0000 4212557 1581306160.30 151.5220 59.9955 32.0000 1.9781 1.9795 417.0085 417.3577 0.0526 -1.0000 -1.0000 4212620 1581306160.40 151.5220 59.9955 32.0000 1.9792 1.9806 417.0178 417.3661 0.0524 -1.0000 -1.0000 4212682 1581306160.50 151.5220 59.9955 32.0000 1.9784 1.9798 417.0346 417.3835 0.0525 -1.0000 -1.0000 4212745 1581306160.60 151.5220 59.9955 32.0000 1.9788 1.9802 417.0150 417.3640 0.0525 -1.0000 -1.0000 4213057 1581306160.70 151.5220 59.9955 32.0000 1.9787 1.9800 416.9853 417.3348 0.0526 -1.0000 -1.0000 4213136 1581306160.80 151.5157 59.9955 32.0000 1.9785 1.9799 416.9668 417.3151 0.0524 -1.0000 -1.0000 4213198 1581306160.90 151.5031 59.9955 32.0000 1.9785 1.9799 416.9846 417.3336 0.0525 -1.0000 -1.0000 4213260 1581306161.00 151.5031 59.9955 32.0000 1.9787 1.9800 416.9977 417.3466 0.0525 -1.0000 -1.0000 4213323 1581306161.10 151.5031 59.9955 32.0000 1.9789 1.9803 417.0112 417.3603 0.0526 -1.0000 -1.0000 4213760 1581306161.20 151.5031 59.9955 32.0000 1.9782 1.9796 417.0213 417.3705 0.0525 -1.0000 -1.0000 4213839 1581306161.30 151.5031 59.9955 32.0000 1.9784 1.9798 416.9353 417.2841 0.0524 -1.0000 -1.0000 4213901 1581306161.40 151.5262 59.9955 32.0000 1.9788 1.9801 417.0148 417.3625 0.0524 -1.0000 -1.0000 4213964 1581306161.50 151.5262 59.9955 32.0000 1.9793 1.9806 417.0385 417.3875 0.0525 -1.0000 -1.0000 4214042 1581306161.60 151.5262 59.9955 32.0000 1.9788 1.9802 417.0105 417.3594 0.0525 -1.0000 -1.0000 4214307 1581306161.70 151.5262 59.9955 32.0000 1.9779 1.9793 417.0660 417.4146 0.0524 -1.0000 -1.0000 4214370 1581306161.80 151.5262 59.9955 32.0000 1.9787 1.9800 416.9870 417.3356 0.0525 -1.0000 -1.0000 4214448 1581306161.90 151.5262 59.9955 32.0000 1.9790 1.9804 416.9789 417.3282 0.0526 -1.0000 -1.0000 4214526 1581306162.00 151.5262 59.9955 32.0000 1.9794 1.9807 417.0362 417.3855 0.0526 -1.0000 -1.0000 4214589 1581306162.10 151.5455 59.9955 32.0000 1.9788 1.9802 417.0091 417.3583 0.0525 -1.0000 -1.0000 4214714 1581306162.20 151.5460 59.9955 32.0000 1.9792 1.9806 417.0220 417.3718 0.0526 -1.0000 -1.0000 4214776 1581306162.30 151.5460 59.9955 32.0000 1.9780 1.9794 417.0262 417.3760 0.0526 -1.0000 -1.0000 4214839 1581306162.40 151.5460 59.9955 32.0000 1.9786 1.9799 417.0234 417.3726 0.0525 -1.0000 -1.0000 4214917 1581306162.50 151.5328 59.9955 32.0000 1.9784 1.9797 416.9768 417.3249 0.0524 -1.0000 -1.0000 4214979 1581306162.60 151.5328 59.9955 32.0000 1.9789 1.9803 417.1045 417.4531 0.0525 -1.0000 -1.0000 4215479 1581306162.70 151.5328 59.9955 32.0000 1.9788 1.9801 417.0135 417.3623 0.0525 -1.0000 -1.0000 4215542 1581306162.80 151.5328 59.9955 32.0000 1.9789 1.9803 417.0572 417.4061 0.0525 -1.0000 -1.0000 4215604 1581306162.90 151.5328 59.9955 32.0000 1.9782 1.9796 417.0417 417.3911 0.0526 -1.0000 -1.0000 4215682 1581306163.00 151.4911 59.9955 32.0000 1.9785 1.9799 417.0637 417.4137 0.0526 -1.0000 -1.0000 4215745 1581306163.10 151.4911 59.9955 32.0000 1.9791 1.9805 416.9543 417.3026 0.0525 -1.0000 -1.0000 4215808 1581306163.20 151.4911 59.9955 32.0000 1.9783 1.9796 417.0007 417.3507 0.0526 -1.0000 -1.0000 4215886 1581306163.30 151.4911 59.9955 32.0000 1.9786 1.9800 417.0182 417.3680 0.0526 -1.0000 -1.0000 4215948 1581306163.40 151.4911 59.9955 32.0000 1.9785 1.9798 417.0661 417.4162 0.0527 -1.0000 -1.0000 4216011 1581306163.50 151.4911 59.9955 32.0000 1.9789 1.9803 417.0183 417.3681 0.0526 -1.0000 -1.0000 4216073 1581306163.60 151.4911 59.9955 32.0000 1.9791 1.9804 416.9925 417.3423 0.0526 -1.0000 -1.0000 4216136 1581306163.70 151.5130 59.9955 32.0000 1.9790 1.9804 417.0428 417.3930 0.0526 -1.0000 -1.0000 4216198 1581306163.80 151.5130 59.9955 32.0000 1.9786 1.9800 417.0196 417.3684 0.0525 -1.0000 -1.0000 4216276 1581306163.90 151.5130 59.9955 32.0000 1.9784 1.9797 417.0043 417.3529 0.0524 -1.0000 -1.0000 4216339 1581306164.00 151.5130 59.9955 32.0000 1.9786 1.9799 416.9426 417.2923 0.0526 -1.0000 -1.0000 4216417 1581306164.10 151.5130 59.9955 32.0000 1.9779 1.9793 416.9719 417.3205 0.0524 -1.0000 -1.0000 4216479 1581306164.20 151.5125 59.9955 32.0000 1.9780 1.9793 416.9980 417.3472 0.0525 -1.0000 -1.0000 4216714 1581306164.30 151.5086 59.9955 32.0000 1.9792 1.9806 417.0164 417.3660 0.0526 -1.0000 -1.0000 4216776 1581306164.40 151.5086 59.9955 32.0000 1.9791 1.9805 417.0662 417.4158 0.0526 -1.0000 -1.0000 4216854 1581306164.50 151.5086 59.9955 32.0000 1.9792 1.9806 417.0702 417.4192 0.0526 -1.0000 -1.0000 4216917 1581306164.60 151.5086 59.9955 32.0000 1.9781 1.9795 417.0014 417.3514 0.0526 -1.0000 -1.0000 4216979 1581306164.70 151.5086 59.9955 32.0000 1.9791 1.9805 417.0165 417.3656 0.0525 -1.0000 -1.0000 4217276 1581306164.80 151.5086 59.9955 32.0000 1.9785 1.9799 417.0321 417.3817 0.0526 -1.0000 -1.0000 4217339 1581306164.90 151.5306 59.9956 32.0000 1.9790 1.9804 416.9074 417.2564 0.0525 -1.0000 -1.0000 4217417 1581306165.00 151.5306 59.9956 32.0000 1.9784 1.9798 416.9297 417.2787 0.0526 -1.0000 -1.0000 4217479 1581306165.10 151.5306 59.9956 32.0000 1.9789 1.9802 416.9973 417.3474 0.0526 -1.0000 -1.0000 4217542 1581306165.20 151.5306 59.9956 32.0000 1.9785 1.9799 416.9876 417.3369 0.0526 -1.0000 -1.0000 4217760 1581306165.30 151.5306 59.9956 32.0000 1.9787 1.9800 416.9582 417.3076 0.0526 -1.0000 -1.0000 4217823 1581306165.40 151.5306 59.9956 32.0000 1.9785 1.9799 417.0311 417.3804 0.0526 -1.0000 -1.0000 4217886 1581306165.50 151.5290 59.9956 32.0000 1.9781 1.9795 417.0975 417.4476 0.0527 -1.0000 -1.0000 4217948 1581306165.60 151.5176 59.9956 32.0000 1.9791 1.9805 416.9986 417.3474 0.0525 -1.0000 -1.0000 4218011 1581306165.70 151.5176 59.9956 32.0000 1.9787 1.9801 417.0245 417.3747 0.0527 -1.0000 -1.0000 4218292 1581306165.80 151.5176 59.9956 32.0000 1.9783 1.9796 417.0578 417.4074 0.0526 -1.0000 -1.0000 4218370 1581306165.90 151.5176 59.9956 32.0000 1.9790 1.9803 416.9760 417.3248 0.0525 -1.0000 -1.0000 4218432 1581306166.00 151.5149 59.9956 32.0000 1.9790 1.9804 416.9639 417.3136 0.0526 -1.0000 -1.0000 4218495 1581306166.10 151.5149 59.9956 32.0000 1.9784 1.9798 417.0017 417.3516 0.0526 -1.0000 -1.0000 4218557 1581306166.20 151.5149 59.9956 32.0000 1.9788 1.9801 417.0544 417.4037 0.0525 -1.0000 -1.0000 4218745 1581306166.30 151.5149 59.9956 32.0000 1.9788 1.9802 417.0860 417.4357 0.0526 -1.0000 -1.0000 4218807 1581306166.40 151.5149 59.9956 32.0000 1.9782 1.9795 416.9958 417.3453 0.0526 -1.0000 -1.0000 4218886 1581306166.50 151.5173 59.9956 32.0000 1.9793 1.9807 417.0160 417.3652 0.0525 -1.0000 -1.0000 4218948 1581306166.60 151.5353 59.9956 32.0000 1.9793 1.9807 417.0074 417.3564 0.0525 -1.0000 -1.0000 4219011 1581306166.70 151.5353 59.9956 32.0000 1.9787 1.9800 416.9743 417.3231 0.0524 -1.0000 -1.0000 4219745 1581306166.80 151.5353 59.9956 32.0000 1.9791 1.9804 417.0021 417.3523 0.0527 -1.0000 -1.0000 4219808 1581306166.90 151.5353 59.9956 32.0000 1.9786 1.9799 416.9599 417.3089 0.0525 -1.0000 -1.0000 4219886 1581306167.00 151.5353 59.9956 32.0000 1.9778 1.9792 417.0091 417.3576 0.0525 -1.0000 -1.0000 4219979 1581306167.10 151.5517 59.9956 32.0000 1.9785 1.9799 417.0060 417.3555 0.0526 -1.0000 -1.0000 4220058 1581306167.20 151.5517 59.9956 32.0000 1.9792 1.9806 417.0561 417.4043 0.0524 -1.0000 -1.0000 4220120 1581306167.30 151.5517 59.9956 32.0000 1.9790 1.9803 417.1057 417.4545 0.0525 -1.0000 -1.0000 4220182 1581306167.40 151.5517 59.9956 32.0000 1.9795 1.9809 417.0905 417.4401 0.0526 -1.0000 -1.0000 4220245 1581306167.50 151.5517 59.9956 32.0000 1.9788 1.9801 417.0568 417.4066 0.0526 -1.0000 -1.0000 4220323 1581306167.60 151.5517 59.9956 32.0000 1.9791 1.9805 417.0449 417.3946 0.0526 -1.0000 -1.0000 4220386 1581306167.70 151.5133 59.9956 32.0000 1.9787 1.9801 417.0281 417.3779 0.0526 -1.0000 -1.0000 4220448 1581306167.80 151.5133 59.9956 32.0000 1.9789 1.9803 417.0772 417.4264 0.0525 -1.0000 -1.0000 4220526 1581306167.90 151.5133 59.9956 32.0000 1.9783 1.9797 416.9759 417.3249 0.0525 -1.0000 -1.0000 4220589 1581306168.00 151.5133 59.9956 32.0000 1.9788 1.9801 416.9724 417.3218 0.0526 -1.0000 -1.0000 4220651 1581306168.10 151.5133 59.9956 32.0000 1.9790 1.9804 417.0871 417.4381 0.0527 -1.0000 -1.0000 4220729 1581306168.20 151.5053 59.9956 32.0000 1.9795 1.9808 417.0637 417.4126 0.0524 -1.0000 -1.0000 4220792 1581306168.30 151.4881 59.9956 32.0000 1.9790 1.9804 417.0468 417.3960 0.0526 -1.0000 -1.0000 4221245 1581306168.40 151.4881 59.9956 32.0000 1.9790 1.9803 417.0779 417.4281 0.0527 -1.0000 -1.0000 4221323 1581306168.50 151.4881 59.9956 32.0000 1.9789 1.9803 417.0358 417.3860 0.0527 -1.0000 -1.0000 4221386 1581306168.60 151.4881 59.9956 32.0000 1.9786 1.9800 417.0607 417.4107 0.0527 -1.0000 -1.0000 4221448 1581306168.70 151.4881 59.9956 32.0000 1.9782 1.9796 417.1094 417.4597 0.0527 -1.0000 -1.0000 4221511 1581306168.80 151.4881 59.9956 32.0000 1.9788 1.9802 417.0323 417.3821 0.0526 -1.0000 -1.0000 4221573 1581306168.90 151.4881 59.9956 32.0000 1.9788 1.9802 417.0899 417.4398 0.0526 -1.0000 -1.0000 4221651 1581306169.00 151.4881 59.9956 32.0000 1.9789 1.9803 417.0655 417.4154 0.0526 -1.0000 -1.0000 4221745 1581306169.10 151.4881 59.9956 32.0000 1.9788 1.9802 417.1198 417.4692 0.0525 -1.0000 -1.0000 4221808 1581306169.20 151.4881 59.9956 32.0000 1.9784 1.9798 417.0033 417.3529 0.0526 -1.0000 -1.0000 4221886 1581306169.30 151.4881 59.9956 32.0000 1.9785 1.9799 417.0540 417.4037 0.0527 -1.0000 -1.0000 4222042 1581306169.40 151.4923 59.9955 32.0000 1.9788 1.9802 417.0379 417.3875 0.0525 -1.0000 -1.0000 4222089 1581306169.50 151.5155 59.9953 32.0000 1.9789 1.9802 417.1168 417.4664 0.0526 -1.0000 -1.0000 4222167 1581306169.60 151.5107 59.9953 32.0000 1.9787 1.9801 417.0633 417.4132 0.0527 -1.0000 -1.0000 4222229 1581306169.70 151.5107 59.9953 32.0000 1.9788 1.9801 417.0248 417.3740 0.0526 -1.0000 -1.0000 4222292 1581306169.80 151.5107 59.9953 32.0000 1.9788 1.9801 417.0246 417.3751 0.0527 -1.0000 -1.0000 4222370 1581306169.90 151.5107 59.9953 32.0000 1.9788 1.9801 417.0223 417.3724 0.0527 -1.0000 -1.0000 4222432 1581306170.00 151.5107 59.9953 32.0000 1.9790 1.9803 417.0204 417.3711 0.0527 -1.0000 -1.0000 4222495 1581306170.10 151.5107 59.9953 32.0000 1.9792 1.9806 417.0732 417.4225 0.0525 -1.0000 -1.0000 4222573 1581306170.20 151.5107 59.9953 32.0000 1.9792 1.9805 417.0284 417.3774 0.0526 -1.0000 -1.0000 4222636 1581306170.30 151.5107 59.9953 32.0000 1.9786 1.9800 417.0866 417.4355 0.0525 -1.0000 -1.0000 4223011 1581306170.40 151.5107 59.9953 32.0000 1.9789 1.9803 417.0563 417.4056 0.0525 -1.0000 -1.0000 4223089 1581306170.50 151.5107 59.9953 32.0000 1.9787 1.9801 417.0409 417.3901 0.0526 -1.0000 -1.0000 4223151 1581306170.60 151.5133 59.9953 32.0000 1.9785 1.9799 417.0562 417.4064 0.0527 -1.0000 -1.0000 4223214 1581306170.70 151.5152 59.9953 32.0000 1.9788 1.9802 417.0522 417.4017 0.0525 -1.0000 -1.0000 4223276 1581306170.80 151.5152 59.9953 32.0000 1.9790 1.9803 417.0190 417.3676 0.0524 -1.0000 -1.0000 4223339 1581306170.90 151.5152 59.9953 32.0000 1.9791 1.9805 417.1191 417.4690 0.0527 -1.0000 -1.0000 4223417 1581306171.00 151.5152 59.9953 32.0000 1.9788 1.9801 417.0348 417.3851 0.0526 -1.0000 -1.0000 4223479 1581306171.10 151.5152 59.9953 32.0000 1.9785 1.9799 417.0175 417.3671 0.0526 -1.0000 -1.0000 4223542 1581306171.20 151.5152 59.9953 32.0000 1.9792 1.9805 416.9859 417.3362 0.0527 -1.0000 -1.0000 4223620 1581306171.30 151.5152 59.9953 32.0000 1.9794 1.9808 417.0275 417.3779 0.0527 -1.0000 -1.0000 4223683 1581306171.40 151.5152 59.9953 32.0000 1.9792 1.9806 417.0331 417.3826 0.0525 -1.0000 -1.0000 4224011 1581306171.50 151.5152 59.9953 32.0000 1.9785 1.9798 417.0622 417.4110 0.0525 -1.0000 -1.0000 4224089 1581306171.60 151.5152 59.9953 32.0000 1.9783 1.9797 416.9798 417.3296 0.0526 -1.0000 -1.0000 4224151 1581306171.70 151.5218 59.9953 32.0000 1.9787 1.9800 417.0105 417.3600 0.0527 -1.0000 -1.0000 4224214 1581306171.80 151.5436 59.9953 32.0000 1.9793 1.9806 416.9918 417.3416 0.0526 -1.0000 -1.0000 4224292 1581306171.90 151.5436 59.9953 32.0000 1.9795 1.9809 417.0297 417.3786 0.0525 -1.0000 -1.0000 4224354 1581306172.00 151.5436 59.9953 32.0000 1.9793 1.9807 417.0854 417.4347 0.0526 -1.0000 -1.0000 4224417 1581306172.10 151.5436 59.9953 32.0000 1.9793 1.9806 417.0653 417.4160 0.0528 -1.0000 -1.0000 4224511 1581306172.20 151.5436 59.9953 32.0000 1.9792 1.9806 416.9911 417.3407 0.0526 -1.0000 -1.0000 4224573 1581306172.30 151.5492 59.9953 32.0000 1.9791 1.9805 417.0980 417.4482 0.0528 -1.0000 -1.0000 4224636 1581306172.40 151.5509 59.9953 32.0000 1.9789 1.9802 417.0657 417.4154 0.0526 -1.0000 -1.0000 4224964 1581306172.50 151.5509 59.9953 32.0000 1.9792 1.9805 417.0689 417.4196 0.0527 -1.0000 -1.0000 4225026 1581306172.60 151.5509 59.9953 32.0000 1.9787 1.9801 417.1152 417.4645 0.0525 -1.0000 -1.0000 4225089 1581306172.70 151.5509 59.9953 32.0000 1.9790 1.9803 417.0422 417.3922 0.0527 -1.0000 -1.0000 4225167 1581306172.80 151.5509 59.9953 32.0000 1.9783 1.9797 417.1212 417.4705 0.0526 -1.0000 -1.0000 4225229 1581306172.90 151.5267 59.9953 32.0000 1.9785 1.9799 417.0051 417.3551 0.0526 -1.0000 -1.0000 4225307 1581306173.00 151.5267 59.9953 32.0000 1.9785 1.9799 416.9943 417.3441 0.0526 -1.0000 -1.0000 4225370 1581306173.10 151.5267 59.9953 32.0000 1.9791 1.9805 417.0414 417.3923 0.0528 -1.0000 -1.0000 4225433 1581306173.20 151.5267 59.9953 32.0000 1.9793 1.9807 417.0267 417.3770 0.0527 -1.0000 -1.0000 4225495 1581306173.30 151.5267 59.9953 32.0000 1.9787 1.9800 417.0171 417.3666 0.0526 -1.0000 -1.0000 4225557 1581306173.40 151.5157 59.9953 32.0000 1.9775 1.9789 417.0108 417.3606 0.0527 -1.0000 -1.0000 4226339 1581306173.50 151.5157 59.9953 32.0000 1.9789 1.9803 416.9976 417.3478 0.0527 -1.0000 -1.0000 4226417 1581306173.60 151.5157 59.9953 32.0000 1.9789 1.9802 417.0587 417.4086 0.0527 -1.0000 -1.0000 4226479 1581306173.70 151.5157 59.9953 32.0000 1.9786 1.9800 416.9959 417.3469 0.0528 -1.0000 -1.0000 4226542 1581306173.80 151.5157 59.9953 32.0000 1.9790 1.9803 416.9810 417.3313 0.0527 -1.0000 -1.0000 4226620 1581306173.90 151.5157 59.9953 32.0000 1.9788 1.9802 417.0228 417.3726 0.0526 -1.0000 -1.0000 4226682 1581306174.00 151.5157 59.9953 32.0000 1.9784 1.9798 417.0075 417.3573 0.0526 -1.0000 -1.0000 4226745 1581306174.10 151.5157 59.9953 32.0000 1.9788 1.9801 416.9397 417.2889 0.0525 -1.0000 -1.0000 4226807 1581306174.20 151.5157 59.9953 32.0000 1.9785 1.9799 417.0120 417.3613 0.0526 -1.0000 -1.0000 4226886 1581306174.30 151.5157 59.9953 32.0000 1.9789 1.9803 417.0238 417.3744 0.0527 -1.0000 -1.0000 4226948 1581306174.40 151.5157 59.9953 32.0000 1.9788 1.9801 416.9964 417.3464 0.0527 -1.0000 -1.0000 4227042 1581306174.50 151.5146 59.9953 32.0000 1.9785 1.9799 417.0511 417.4014 0.0527 -1.0000 -1.0000 4227104 1581306174.60 151.5001 59.9953 32.0000 1.9784 1.9798 416.9380 417.2880 0.0526 -1.0000 -1.0000 4227167 1581306174.70 151.5001 59.9953 32.0000 1.9790 1.9804 417.0080 417.3578 0.0527 -1.0000 -1.0000 4227245 1581306174.80 151.5001 59.9953 32.0000 1.9792 1.9806 417.0036 417.3531 0.0526 -1.0000 -1.0000 4227307 1581306174.90 151.5001 59.9953 32.0000 1.9783 1.9797 416.9954 417.3452 0.0526 -1.0000 -1.0000 4227386 1581306175.00 151.5001 59.9953 32.0000 1.9784 1.9798 416.9993 417.3490 0.0526 -1.0000 -1.0000 4227448 1581306175.10 151.5116 59.9958 32.0000 1.9786 1.9799 416.9735 417.3233 0.0527 -1.0000 -1.0000 4227511 1581306175.20 151.5116 59.9958 32.0000 1.9787 1.9801 416.9376 417.2880 0.0527 -1.0000 -1.0000 4227573 1581306175.30 151.5116 59.9958 32.0000 1.9786 1.9800 417.0558 417.4056 0.0526 -1.0000 -1.0000 4227636 1581306175.40 151.5116 59.9958 32.0000 1.9791 1.9805 416.9886 417.3372 0.0525 -1.0000 -1.0000 4227698 1581306175.50 151.5116 59.9958 32.0000 1.9786 1.9799 416.9595 417.3095 0.0527 -1.0000 -1.0000 4227995 1581306175.60 151.5371 59.9958 32.0000 1.9792 1.9806 417.0091 417.3598 0.0527 -1.0000 -1.0000 4228057 1581306175.70 151.5618 59.9958 32.0000 1.9787 1.9800 416.9315 417.2817 0.0527 -1.0000 -1.0000 4228120 1581306175.80 151.5618 59.9958 32.0000 1.9793 1.9807 417.0223 417.3727 0.0528 -1.0000 -1.0000 4228183 1581306175.90 151.5618 59.9958 32.0000 1.9794 1.9807 417.0842 417.4345 0.0526 -1.0000 -1.0000 4228245 1581306176.00 151.5618 59.9958 32.0000 1.9795 1.9809 417.0138 417.3642 0.0527 -1.0000 -1.0000 4228870 1581306176.10 151.5618 59.9958 32.0000 1.9786 1.9800 417.0320 417.3824 0.0527 -1.0000 -1.0000 4228932 1581306176.20 151.5380 59.9958 32.0000 1.9793 1.9807 417.0357 417.3859 0.0527 -1.0000 -1.0000 4229011 1581306176.30 151.5380 59.9958 32.0000 1.9790 1.9804 417.0383 417.3889 0.0527 -1.0000 -1.0000 4229073 1581306176.40 151.5380 59.9958 32.0000 1.9788 1.9802 417.0895 417.4398 0.0527 -1.0000 -1.0000 4229151 1581306176.50 151.5380 59.9958 32.0000 1.9788 1.9802 417.0519 417.4020 0.0528 -1.0000 -1.0000 4229214 1581306176.60 151.5380 59.9958 32.0000 1.9790 1.9804 417.0288 417.3810 0.0530 -1.0000 -1.0000 4229276 1581306176.70 151.5380 59.9958 32.0000 1.9795 1.9809 416.9745 417.3274 0.0531 -1.0000 -1.0000 4229354 1581306176.80 151.5380 59.9958 32.0000 1.9786 1.9800 417.0585 417.4099 0.0528 -1.0000 -1.0000 4229417 1581306176.90 151.5380 59.9958 32.0000 1.9785 1.9798 417.0143 417.3648 0.0527 -1.0000 -1.0000 4229479 1581306177.00 151.5380 59.9958 32.0000 1.9781 1.9795 417.0142 417.3647 0.0528 -1.0000 -1.0000 4230323 1581306177.10 151.5380 59.9958 32.0000 1.9790 1.9803 416.9448 417.2956 0.0528 -1.0000 -1.0000 4230386 1581306177.20 151.5380 59.9958 32.0000 1.9788 1.9801 417.0391 417.3893 0.0527 -1.0000 -1.0000 4230464 1581306177.30 151.5236 59.9958 32.0000 1.9790 1.9804 417.0251 417.3748 0.0526 -1.0000 -1.0000 4230526 1581306177.40 151.5236 59.9958 32.0000 1.9786 1.9800 416.9967 417.3465 0.0526 -1.0000 -1.0000 4230589 1581306177.50 151.5236 59.9958 32.0000 1.9789 1.9803 416.9498 417.2998 0.0527 -1.0000 -1.0000 4230651 1581306177.60 151.5236 59.9958 32.0000 1.9785 1.9799 416.9809 417.3303 0.0526 -1.0000 -1.0000 4230729 1581306177.70 151.5236 59.9958 32.0000 1.9783 1.9796 417.0718 417.4221 0.0527 -1.0000 -1.0000 4230792 1581306177.80 151.5236 59.9958 32.0000 1.9783 1.9797 417.0094 417.3595 0.0527 -1.0000 -1.0000 4230854 1581306177.90 151.5236 59.9958 32.0000 1.9782 1.9796 417.0644 417.4142 0.0526 -1.0000 -1.0000 4230917 1581306178.00 151.5236 59.9958 32.0000 1.9784 1.9798 417.0052 417.3543 0.0525 -1.0000 -1.0000 4230979 1581306178.10 151.5236 59.9958 32.0000 1.9791 1.9804 417.0088 417.3584 0.0526 -1.0000 -1.0000 4231057 1581306178.20 151.5236 59.9958 32.0000 1.9788 1.9802 417.0480 417.3979 0.0526 -1.0000 -1.0000 4231120 1581306178.30 151.5236 59.9958 32.0000 1.9786 1.9800 417.0846 417.4334 0.0525 -1.0000 -1.0000 4231182 1581306178.40 151.5236 59.9958 32.0000 1.9788 1.9802 417.0191 417.3683 0.0525 -1.0000 -1.0000 4231260 1581306178.50 151.4896 59.9958 32.0000 1.9788 1.9802 416.9919 417.3409 0.0526 -1.0000 -1.0000 4231323 1581306178.60 151.5388 59.9958 32.0000 1.9786 1.9800 417.1018 417.4514 0.0526 -1.0000 -1.0000 4231386 1581306178.70 151.5388 59.9958 32.0000 1.9784 1.9798 417.0824 417.4324 0.0526 -1.0000 -1.0000 4231448 1581306178.80 151.5388 59.9958 32.0000 1.9789 1.9803 417.0346 417.3840 0.0525 -1.0000 -1.0000 4231511 1581306178.90 151.5388 59.9958 32.0000 1.9785 1.9799 417.0095 417.3604 0.0527 -1.0000 -1.0000 4231589 1581306179.00 151.5388 59.9958 32.0000 1.9789 1.9803 417.0367 417.3872 0.0528 -1.0000 -1.0000 4231651 1581306179.10 151.5388 59.9958 32.0000 1.9793 1.9806 417.0371 417.3874 0.0527 -1.0000 -1.0000 4232105 1581306179.20 151.5388 59.9958 32.0000 1.9793 1.9807 417.0024 417.3525 0.0527 -1.0000 -1.0000 4232167 1581306179.30 151.5388 59.9958 32.0000 1.9790 1.9804 417.0950 417.4459 0.0528 -1.0000 -1.0000 4232276 1581306179.40 151.5388 59.9958 32.0000 1.9792 1.9805 417.0849 417.4348 0.0526 -1.0000 -1.0000 4232339 1581306179.50 151.5388 59.9958 32.0000 1.9789 1.9803 417.1375 417.4866 0.0526 -1.0000 -1.0000 4232417 1581306179.60 151.5388 59.9958 32.0000 1.9792 1.9805 417.0930 417.4432 0.0527 -1.0000 -1.0000 4232479 1581306179.70 151.5161 59.9962 32.0000 1.9788 1.9801 416.9946 417.3450 0.0527 -1.0000 -1.0000 4232542 1581306179.80 151.5161 59.9962 32.0000 1.9794 1.9807 417.0968 417.4469 0.0526 -1.0000 -1.0000 4232604 1581306179.90 151.5161 59.9962 32.0000 1.9787 1.9801 417.0824 417.4318 0.0526 -1.0000 -1.0000 4232667 1581306180.00 151.5161 59.9962 32.0000 1.9790 1.9803 417.0955 417.4455 0.0527 -1.0000 -1.0000 4232729 1581306180.10 151.5161 59.9962 32.0000 1.9794 1.9808 416.9947 417.3440 0.0526 -1.0000 -1.0000 4232807 1581306180.20 151.5161 59.9962 32.0000 1.9782 1.9796 417.0867 417.4367 0.0527 -1.0000 -1.0000 4232870 1581306180.30 151.5120 59.9962 32.0000 1.9784 1.9798 417.0196 417.3692 0.0526 -1.0000 -1.0000 4232932 1581306180.40 151.4925 59.9962 32.0000 1.9784 1.9798 417.0829 417.4323 0.0525 -1.0000 -1.0000 4233011 1581306180.50 151.4925 59.9962 32.0000 1.9781 1.9795 417.0846 417.4339 0.0526 -1.0000 -1.0000 4233073 1581306180.60 151.4925 59.9962 32.0000 1.9785 1.9799 417.0966 417.4465 0.0526 -1.0000 -1.0000 4233136 1581306180.70 151.4925 59.9962 32.0000 1.9786 1.9800 417.1195 417.4688 0.0526 -1.0000 -1.0000 4233198 1581306180.80 151.4925 59.9962 32.0000 1.9787 1.9801 417.0854 417.4354 0.0526 -1.0000 -1.0000 4233260 1581306180.90 151.4789 59.9962 32.0000 1.9786 1.9800 416.9910 417.3399 0.0525 -1.0000 -1.0000 4233339 1581306181.00 151.4789 59.9962 32.0000 1.9791 1.9805 417.0845 417.4337 0.0525 -1.0000 -1.0000 4233401 1581306181.10 151.4789 59.9962 32.0000 1.9781 1.9794 417.0717 417.4209 0.0525 -1.0000 -1.0000 4233495 1581306181.20 151.4789 59.9962 32.0000 1.9787 1.9800 417.0381 417.3868 0.0525 -1.0000 -1.0000 4233573 1581306181.30 151.4789 59.9962 32.0000 1.9782 1.9795 417.0863 417.4356 0.0526 -1.0000 -1.0000 4233636 1581306181.40 151.4848 59.9962 32.0000 1.9786 1.9800 417.0501 417.4002 0.0527 -1.0000 -1.0000 4233698 1581306181.50 151.5044 59.9962 32.0000 1.9783 1.9797 416.9762 417.3271 0.0528 -1.0000 -1.0000 4233776 1581306181.60 151.5044 59.9962 32.0000 1.9793 1.9807 417.0241 417.3734 0.0525 -1.0000 -1.0000 4234011 1581306181.70 151.5044 59.9962 32.0000 1.9784 1.9798 417.0661 417.4149 0.0525 -1.0000 -1.0000 4234073 1581306181.80 151.5044 59.9962 32.0000 1.9787 1.9800 417.0777 417.4272 0.0526 -1.0000 -1.0000 4234136 1581306181.90 151.5044 59.9962 32.0000 1.9790 1.9804 417.0112 417.3610 0.0526 -1.0000 -1.0000 4234198 1581306182.00 151.4928 59.9962 32.0000 1.9787 1.9801 417.0547 417.4041 0.0525 -1.0000 -1.0000 4234260 1581306182.10 151.4928 59.9962 32.0000 1.9787 1.9801 417.0539 417.4031 0.0525 -1.0000 -1.0000 4234339 1581306182.20 151.4928 59.9962 32.0000 1.9780 1.9794 417.0665 417.4161 0.0526 -1.0000 -1.0000 4234729 1581306182.30 151.4928 59.9962 32.0000 1.9787 1.9801 417.0876 417.4374 0.0526 -1.0000 -1.0000 4234807 1581306182.40 151.4928 59.9962 32.0000 1.9787 1.9801 416.9532 417.3020 0.0525 -1.0000 -1.0000 4234886 1581306182.50 151.4970 59.9962 32.0000 1.9785 1.9798 417.0146 417.3637 0.0526 -1.0000 -1.0000 4234948 1581306182.60 151.5019 59.9962 32.0000 1.9787 1.9801 417.0922 417.4406 0.0523 -1.0000 -1.0000 4235010 1581306182.70 151.5019 59.9962 32.0000 1.9783 1.9797 417.0500 417.4000 0.0525 -1.0000 -1.0000 4235245 1581306182.80 151.5019 59.9962 32.0000 1.9791 1.9805 417.0594 417.4073 0.0524 -1.0000 -1.0000 4235307 1581306182.90 151.5019 59.9962 32.0000 1.9795 1.9809 417.0762 417.4243 0.0524 -1.0000 -1.0000 4235386 1581306183.00 151.5019 59.9962 32.0000 1.9793 1.9807 417.0776 417.4267 0.0526 -1.0000 -1.0000 4235448 1581306183.10 151.4944 59.9962 32.0000 1.9790 1.9804 417.1006 417.4502 0.0525 -1.0000 -1.0000 4235511 1581306183.20 151.4944 59.9962 32.0000 1.9790 1.9804 417.0808 417.4289 0.0524 -1.0000 -1.0000 4235808 1581306183.30 151.4944 59.9962 32.0000 1.9786 1.9799 417.0031 417.3527 0.0525 -1.0000 -1.0000 4235870 1581306183.40 151.4944 59.9962 32.0000 1.9792 1.9806 417.0570 417.4056 0.0525 -1.0000 -1.0000 4235933 1581306183.50 151.4944 59.9962 32.0000 1.9788 1.9802 417.0860 417.4346 0.0525 -1.0000 -1.0000 4235995 1581306183.60 151.4944 59.9962 32.0000 1.9783 1.9797 417.0619 417.4113 0.0525 -1.0000 -1.0000 4236057 1581306183.70 151.5230 59.9962 32.0000 1.9784 1.9798 417.0778 417.4268 0.0525 -1.0000 -1.0000 4236245 1581306183.80 151.5276 59.9962 32.0000 1.9790 1.9804 417.0409 417.3897 0.0525 -1.0000 -1.0000 4236307 1581306183.90 151.5276 59.9962 32.0000 1.9790 1.9804 417.0363 417.3853 0.0525 -1.0000 -1.0000 4236386 1581306184.00 151.5276 59.9962 32.0000 1.9783 1.9797 417.0763 417.4259 0.0526 -1.0000 -1.0000 4236432 1581306184.10 151.5276 59.9962 32.0000 1.9787 1.9801 417.0563 417.4055 0.0525 -1.0000 -1.0000 4236510 1581306184.20 151.5517 59.9962 32.0000 1.9789 1.9803 417.0484 417.3977 0.0526 -1.0000 -1.0000 4236573 1581306184.30 151.5517 59.9962 32.0000 1.9796 1.9810 417.0802 417.4300 0.0526 -1.0000 -1.0000 4236636 1581306184.40 151.5517 59.9962 32.0000 1.9788 1.9802 417.0838 417.4332 0.0525 -1.0000 -1.0000 4236714 1581306184.50 151.5517 59.9962 32.0000 1.9791 1.9804 417.1099 417.4584 0.0524 -1.0000 -1.0000 4236776 1581306184.60 151.5517 59.9962 32.0000 1.9788 1.9802 417.0861 417.4355 0.0527 -1.0000 -1.0000 4236839 1581306184.70 151.5517 59.9962 32.0000 1.9782 1.9795 417.0050 417.3543 0.0526 -1.0000 -1.0000 4237589 1581306184.80 151.5234 59.9955 32.0000 1.9789 1.9803 417.0986 417.4487 0.0526 -1.0000 -1.0000 4237651 1581306184.90 151.5154 59.9953 32.0000 1.9797 1.9811 417.1365 417.4857 0.0525 -1.0000 -1.0000 4237730 1581306185.00 151.5154 59.9953 32.0000 1.9790 1.9803 417.0663 417.4155 0.0525 -1.0000 -1.0000 4237792 1581306185.10 151.5154 59.9953 32.0000 1.9787 1.9800 417.0126 417.3614 0.0525 -1.0000 -1.0000 4237854 1581306185.20 151.5154 59.9953 32.0000 1.9790 1.9803 417.0042 417.3539 0.0527 -1.0000 -1.0000 4237917 1581306185.30 151.5154 59.9953 32.0000 1.9793 1.9807 416.9842 417.3339 0.0526 -1.0000 -1.0000 4237979 1581306185.40 151.5154 59.9953 32.0000 1.9794 1.9808 417.0799 417.4293 0.0526 -1.0000 -1.0000 4238042 1581306185.50 151.5154 59.9953 32.0000 1.9789 1.9802 417.0655 417.4150 0.0526 -1.0000 -1.0000 4238120 1581306185.60 151.5154 59.9953 32.0000 1.9787 1.9800 417.0076 417.3573 0.0526 -1.0000 -1.0000 4238183 1581306185.70 151.5154 59.9953 32.0000 1.9788 1.9801 417.0549 417.4049 0.0526 -1.0000 -1.0000 4238245 1581306185.80 151.5154 59.9953 32.0000 1.9793 1.9806 417.1783 417.5270 0.0525 -1.0000 -1.0000 4238323 1581306185.90 151.5130 59.9953 32.0000 1.9789 1.9802 417.0042 417.3537 0.0526 -1.0000 -1.0000 4238385 1581306186.00 151.5130 59.9953 32.0000 1.9786 1.9800 417.0764 417.4265 0.0527 -1.0000 -1.0000 4238448 1581306186.10 151.5130 59.9953 32.0000 1.9787 1.9800 417.0509 417.3996 0.0525 -1.0000 -1.0000 4238510 1581306186.20 151.5130 59.9953 32.0000 1.9789 1.9802 417.1140 417.4632 0.0526 -1.0000 -1.0000 4238573 1581306186.30 151.5130 59.9953 32.0000 1.9793 1.9807 417.0523 417.4014 0.0525 -1.0000 -1.0000 4238635 1581306186.40 151.5150 59.9953 32.0000 1.9792 1.9806 416.9696 417.3204 0.0528 -1.0000 -1.0000 4238714 1581306186.50 151.5181 59.9953 32.0000 1.9791 1.9805 417.0188 417.3683 0.0526 -1.0000 -1.0000 4238776 1581306186.60 151.5181 59.9953 32.0000 1.9788 1.9802 417.0263 417.3760 0.0526 -1.0000 -1.0000 4238839 1581306186.70 151.5181 59.9953 32.0000 1.9785 1.9798 417.0870 417.4361 0.0525 -1.0000 -1.0000 4238917 1581306186.80 151.5181 59.9953 32.0000 1.9786 1.9800 417.0502 417.3998 0.0525 -1.0000 -1.0000 4239010 1581306186.90 151.5181 59.9953 32.0000 1.9794 1.9807 416.9948 417.3442 0.0526 -1.0000 -1.0000 4239089 1581306187.00 151.5178 59.9953 32.0000 1.9788 1.9802 417.0738 417.4237 0.0526 -1.0000 -1.0000 4239151 1581306187.10 151.5178 59.9953 32.0000 1.9790 1.9803 417.1087 417.4584 0.0526 -1.0000 -1.0000 4239214 1581306187.20 151.5178 59.9953 32.0000 1.9786 1.9800 417.0356 417.3854 0.0527 -1.0000 -1.0000 4239276 1581306187.30 151.5178 59.9953 32.0000 1.9789 1.9802 417.0436 417.3939 0.0527 -1.0000 -1.0000 4239557 1581306187.40 151.5178 59.9953 32.0000 1.9788 1.9802 417.0094 417.3591 0.0526 -1.0000 -1.0000 4239620 1581306187.50 151.5132 59.9953 32.0000 1.9789 1.9803 416.9714 417.3210 0.0526 -1.0000 -1.0000 4239683 1581306187.60 151.5104 59.9953 32.0000 1.9788 1.9802 416.9952 417.3447 0.0526 -1.0000 -1.0000 4239745 1581306187.70 151.5104 59.9953 32.0000 1.9791 1.9805 417.0616 417.4116 0.0526 -1.0000 -1.0000 4239808 1581306187.80 151.5104 59.9953 32.0000 1.9784 1.9798 417.0400 417.3894 0.0525 -1.0000 -1.0000 4240011 1581306187.90 151.5104 59.9953 32.0000 1.9790 1.9804 416.9648 417.3136 0.0525 -1.0000 -1.0000 4240073 1581306188.00 151.5104 59.9953 32.0000 1.9784 1.9798 417.0204 417.3699 0.0526 -1.0000 -1.0000 4240135 1581306188.10 151.5001 59.9953 32.0000 1.9791 1.9804 416.9981 417.3480 0.0527 -1.0000 -1.0000 4240214 1581306188.20 151.5001 59.9953 32.0000 1.9783 1.9797 417.0672 417.4182 0.0529 -1.0000 -1.0000 4240276 1581306188.30 151.5001 59.9953 32.0000 1.9790 1.9803 416.9800 417.3321 0.0530 -1.0000 -1.0000 4241464 1581306188.40 151.5001 59.9953 32.0000 1.9785 1.9799 417.0193 417.3705 0.0527 -1.0000 -1.0000 4241542 1581306188.50 151.5001 59.9953 32.0000 1.9787 1.9801 417.0338 417.3846 0.0527 -1.0000 -1.0000 4241605 1581306188.60 151.5001 59.9953 32.0000 1.9782 1.9795 416.9539 417.3035 0.0526 -1.0000 -1.0000 4241667 1581306188.70 151.5001 59.9953 32.0000 1.9791 1.9805 417.0336 417.3832 0.0526 -1.0000 -1.0000 4241745 1581306188.80 151.5001 59.9953 32.0000 1.9786 1.9799 416.9936 417.3441 0.0527 -1.0000 -1.0000 4241808 1581306188.90 151.5001 59.9953 32.0000 1.9789 1.9803 417.0566 417.4061 0.0526 -1.0000 -1.0000 4241885 1581306189.00 151.5001 59.9953 32.0000 1.9789 1.9803 417.0299 417.3797 0.0526 -1.0000 -1.0000 4241948 1581306189.10 151.4990 59.9953 32.0000 1.9790 1.9804 417.0522 417.4021 0.0526 -1.0000 -1.0000 4242011 1581306189.20 151.4827 59.9953 32.0000 1.9789 1.9803 417.0632 417.4120 0.0525 -1.0000 -1.0000 4242089 1581306189.30 151.4827 59.9953 32.0000 1.9790 1.9803 416.9995 417.3487 0.0526 -1.0000 -1.0000 4242151 1581306189.40 151.4827 59.9953 32.0000 1.9789 1.9803 416.9061 417.2553 0.0526 -1.0000 -1.0000 4242214 1581306189.50 151.4827 59.9953 32.0000 1.9783 1.9797 417.0434 417.3932 0.0526 -1.0000 -1.0000 4242292 1581306189.60 151.4827 59.9953 32.0000 1.9785 1.9799 417.0562 417.4058 0.0526 -1.0000 -1.0000 4242354 1581306189.70 151.4813 59.9956 32.0000 1.9788 1.9802 417.0496 417.3996 0.0526 -1.0000 -1.0000 4242401 1581306189.80 151.4813 59.9956 32.0000 1.9782 1.9796 416.9986 417.3478 0.0525 -1.0000 -1.0000 4242479 1581306189.90 151.4648 59.9956 32.0000 1.9787 1.9801 417.0388 417.3877 0.0525 -1.0000 -1.0000 4242542 1581306190.00 151.4546 59.9956 32.0000 1.9783 1.9796 416.9769 417.3251 0.0525 -1.0000 -1.0000 4242604 1581306190.10 151.4546 59.9956 32.0000 1.9779 1.9793 416.9658 417.3166 0.0529 -1.0000 -1.0000 4242682 1581306190.20 151.4546 59.9956 32.0000 1.9791 1.9805 416.9078 417.2589 0.0528 -1.0000 -1.0000 4242745 1581306190.30 151.4546 59.9956 32.0000 1.9783 1.9797 417.0358 417.3878 0.0529 -1.0000 -1.0000 4242807 1581306190.40 151.4546 59.9956 32.0000 1.9776 1.9790 416.9970 417.3477 0.0527 -1.0000 -1.0000 4243042 1581306190.50 151.4546 59.9956 32.0000 1.9786 1.9800 417.0154 417.3662 0.0528 -1.0000 -1.0000 4243104 1581306190.60 151.4546 59.9956 32.0000 1.9784 1.9798 417.0082 417.3600 0.0528 -1.0000 -1.0000 4243167 1581306190.70 151.4546 59.9956 32.0000 1.9786 1.9799 416.9566 417.3063 0.0526 -1.0000 -1.0000 4243245 1581306190.80 151.4315 59.9956 32.0000 1.9787 1.9801 417.0315 417.3817 0.0527 -1.0000 -1.0000 4243323 1581306190.90 151.4315 59.9956 32.0000 1.9786 1.9799 416.9325 417.2825 0.0527 -1.0000 -1.0000 4243511 1581306191.00 151.4315 59.9956 32.0000 1.9784 1.9798 417.0436 417.3936 0.0526 -1.0000 -1.0000 4243573 1581306191.10 151.4315 59.9956 32.0000 1.9784 1.9797 416.9850 417.3345 0.0526 -1.0000 -1.0000 4243635 1581306191.20 151.4315 59.9956 32.0000 1.9788 1.9802 417.0181 417.3681 0.0526 -1.0000 -1.0000 4243714 1581306191.30 151.4640 59.9956 32.0000 1.9783 1.9796 416.9764 417.3260 0.0526 -1.0000 -1.0000 4243760 1581306191.40 151.4730 59.9956 32.0000 1.9787 1.9801 416.9861 417.3353 0.0526 -1.0000 -1.0000 4244011 1581306191.50 151.4730 59.9956 32.0000 1.9786 1.9800 417.0608 417.4108 0.0527 -1.0000 -1.0000 4244073 1581306191.60 151.4730 59.9956 32.0000 1.9791 1.9804 417.0716 417.4222 0.0528 -1.0000 -1.0000 4244135 1581306191.70 151.4730 59.9956 32.0000 1.9783 1.9796 417.0606 417.4111 0.0527 -1.0000 -1.0000 4244198 1581306191.80 151.4726 59.9956 32.0000 1.9786 1.9799 416.9775 417.3289 0.0528 -1.0000 -1.0000 4244276 1581306191.90 151.4684 59.9956 32.0000 1.9781 1.9795 416.9733 417.3235 0.0527 -1.0000 -1.0000 4245010 1581306192.00 151.4684 59.9956 32.0000 1.9786 1.9799 417.0657 417.4159 0.0527 -1.0000 -1.0000 4245120 1581306192.10 151.4684 59.9956 32.0000 1.9785 1.9799 416.9613 417.3117 0.0527 -1.0000 -1.0000 4245198 1581306192.20 151.4684 59.9956 32.0000 1.9791 1.9804 416.9457 417.2957 0.0527 -1.0000 -1.0000 4245260 1581306192.30 151.4684 59.9956 32.0000 1.9789 1.9802 417.0270 417.3783 0.0528 -1.0000 -1.0000 4245323 1581306192.40 151.4684 59.9956 32.0000 1.9786 1.9800 417.0846 417.4349 0.0527 -1.0000 -1.0000 4245401 1581306192.50 151.4684 59.9956 32.0000 1.9795 1.9808 417.1166 417.4682 0.0529 -1.0000 -1.0000 4245464 1581306192.60 151.4684 59.9956 32.0000 1.9789 1.9803 417.0931 417.4430 0.0526 -1.0000 -1.0000 4245526 1581306192.70 151.4684 59.9956 32.0000 1.9784 1.9798 417.0766 417.4267 0.0527 -1.0000 -1.0000 4245589 1581306192.80 151.4684 59.9956 32.0000 1.9781 1.9795 417.0843 417.4347 0.0527 -1.0000 -1.0000 4245667 1581306192.90 151.4716 59.9956 32.0000 1.9782 1.9796 417.0068 417.3574 0.0528 -1.0000 -1.0000 4245730 1581306193.00 151.4941 59.9956 32.0000 1.9777 1.9791 417.0598 417.4103 0.0527 -1.0000 -1.0000 4245792 1581306193.10 151.4941 59.9956 32.0000 1.9782 1.9796 417.0425 417.3929 0.0528 -1.0000 -1.0000 4245854 1581306193.20 151.4941 59.9956 32.0000 1.9787 1.9801 417.1592 417.5088 0.0526 -1.0000 -1.0000 4245933 1581306193.30 151.4941 59.9956 32.0000 1.9778 1.9792 417.0914 417.4418 0.0527 -1.0000 -1.0000 4245995 1581306193.40 151.4941 59.9956 32.0000 1.9785 1.9798 417.0340 417.3850 0.0528 -1.0000 -1.0000 4246057 1581306193.50 151.5005 59.9956 32.0000 1.9786 1.9800 417.0794 417.4282 0.0525 -1.0000 -1.0000 4246135 1581306193.60 151.5005 59.9956 32.0000 1.9782 1.9796 417.1177 417.4673 0.0525 -1.0000 -1.0000 4246198 1581306193.70 151.5005 59.9956 32.0000 1.9787 1.9801 417.1095 417.4589 0.0526 -1.0000 -1.0000 4246260 1581306193.80 151.5005 59.9956 32.0000 1.9789 1.9803 417.0610 417.4107 0.0526 -1.0000 -1.0000 4246323 1581306193.90 151.5005 59.9956 32.0000 1.9782 1.9796 417.0441 417.3944 0.0526 -1.0000 -1.0000 4246385 1581306194.00 151.5227 59.9956 32.0000 1.9792 1.9806 417.0225 417.3724 0.0527 -1.0000 -1.0000 4246510 1581306194.10 151.5421 59.9956 32.0000 1.9788 1.9802 417.0776 417.4276 0.0527 -1.0000 -1.0000 4246589 1581306194.20 151.5421 59.9956 32.0000 1.9788 1.9802 417.0557 417.4062 0.0527 -1.0000 -1.0000 4246651 1581306194.30 151.5421 59.9956 32.0000 1.9785 1.9799 417.1059 417.4564 0.0527 -1.0000 -1.0000 4246714 1581306194.40 151.5421 59.9956 32.0000 1.9789 1.9803 417.1143 417.4640 0.0526 -1.0000 -1.0000 4246792 1581306194.50 151.5421 59.9956 32.0000 1.9784 1.9798 417.0473 417.3982 0.0528 -1.0000 -1.0000 4247605 1581306194.60 151.4977 59.9955 32.0000 1.9786 1.9799 417.0433 417.3941 0.0528 -1.0000 -1.0000 4247667 1581306194.70 151.4977 59.9955 32.0000 1.9786 1.9800 417.0770 417.4272 0.0527 -1.0000 -1.0000 4247745 1581306194.80 151.4977 59.9955 32.0000 1.9790 1.9804 417.0075 417.3573 0.0526 -1.0000 -1.0000 4247808 1581306194.90 151.4977 59.9955 32.0000 1.9788 1.9802 416.9853 417.3361 0.0528 -1.0000 -1.0000 4247885 1581306195.00 151.4977 59.9955 32.0000 1.9782 1.9796 417.0936 417.4436 0.0527 -1.0000 -1.0000 4248011 1581306195.10 151.4977 59.9955 32.0000 1.9795 1.9809 417.0446 417.3946 0.0526 -1.0000 -1.0000 4248073 1581306195.20 151.5026 59.9955 32.0000 1.9790 1.9804 417.0142 417.3627 0.0525 -1.0000 -1.0000 4248151 1581306195.30 151.5026 59.9955 32.0000 1.9792 1.9805 417.0239 417.3740 0.0526 -1.0000 -1.0000 4248214 1581306195.40 151.5026 59.9955 32.0000 1.9785 1.9798 417.0405 417.3893 0.0525 -1.0000 -1.0000 4248276 1581306195.50 151.5026 59.9955 32.0000 1.9789 1.9803 417.0733 417.4222 0.0525 -1.0000 -1.0000 4248354 1581306195.60 151.5026 59.9955 32.0000 1.9779 1.9793 417.0429 417.3927 0.0526 -1.0000 -1.0000 4248417 1581306195.70 151.5026 59.9955 32.0000 1.9782 1.9796 417.0114 417.3609 0.0526 -1.0000 -1.0000 4248479 1581306195.80 151.5374 59.9955 32.0000 1.9788 1.9802 417.1055 417.4549 0.0527 -1.0000 -1.0000 4248573 1581306195.90 151.5374 59.9955 32.0000 1.9792 1.9806 417.0110 417.3616 0.0527 -1.0000 -1.0000 4248635 1581306196.00 151.5374 59.9955 32.0000 1.9784 1.9798 416.9234 417.2728 0.0526 -1.0000 -1.0000 4248760 1581306196.10 151.5374 59.9955 32.0000 1.9788 1.9802 417.0717 417.4209 0.0526 -1.0000 -1.0000 4248839 1581306196.20 151.5374 59.9955 32.0000 1.9788 1.9801 417.0736 417.4234 0.0526 -1.0000 -1.0000 4248901 1581306196.30 151.5374 59.9955 32.0000 1.9786 1.9799 417.0559 417.4061 0.0528 -1.0000 -1.0000 4248964 1581306196.40 151.5374 59.9955 32.0000 1.9786 1.9800 416.9526 417.3022 0.0526 -1.0000 -1.0000 4249042 1581306196.50 151.5374 59.9955 32.0000 1.9787 1.9801 417.0233 417.3723 0.0526 -1.0000 -1.0000 4249104 1581306196.60 151.5374 59.9955 32.0000 1.9789 1.9803 417.0539 417.4042 0.0527 -1.0000 -1.0000 4249792 1581306196.70 151.5374 59.9955 32.0000 1.9788 1.9802 416.9439 417.2913 0.0525 -1.0000 -1.0000 4249870 1581306196.80 151.5374 59.9955 32.0000 1.9789 1.9803 417.0420 417.3936 0.0528 -1.0000 -1.0000 4249933 1581306196.90 151.5306 59.9955 32.0000 1.9786 1.9800 417.0512 417.4011 0.0526 -1.0000 -1.0000 4250011 1581306197.00 151.5306 59.9955 32.0000 1.9790 1.9803 417.0552 417.4054 0.0527 -1.0000 -1.0000 4250073 1581306197.10 151.5306 59.9955 32.0000 1.9788 1.9802 417.0717 417.4217 0.0526 -1.0000 -1.0000 4250135 1581306197.20 151.5306 59.9955 32.0000 1.9786 1.9800 417.0724 417.4227 0.0527 -1.0000 -1.0000 4250214 1581306197.30 151.5306 59.9955 32.0000 1.9788 1.9801 416.9783 417.3278 0.0526 -1.0000 -1.0000 4250276 1581306197.40 151.5358 59.9955 32.0000 1.9784 1.9798 417.0062 417.3558 0.0526 -1.0000 -1.0000 4250339 1581306197.50 151.5476 59.9955 32.0000 1.9789 1.9803 417.0034 417.3530 0.0526 -1.0000 -1.0000 4250417 1581306197.60 151.5476 59.9955 32.0000 1.9789 1.9803 416.9985 417.3483 0.0526 -1.0000 -1.0000 4250479 1581306197.70 151.5476 59.9955 32.0000 1.9789 1.9803 417.0184 417.3682 0.0527 -1.0000 -1.0000 4250542 1581306197.80 151.5476 59.9955 32.0000 1.9791 1.9804 417.0282 417.3777 0.0526 -1.0000 -1.0000 4250620 1581306197.90 151.5476 59.9955 32.0000 1.9789 1.9802 417.0071 417.3571 0.0527 -1.0000 -1.0000 4250667 1581306198.00 151.4687 59.9955 32.0000 1.9783 1.9797 417.0215 417.3721 0.0528 -1.0000 -1.0000 4250729 1581306198.10 151.4687 59.9955 32.0000 1.9784 1.9798 417.0614 417.4116 0.0527 -1.0000 -1.0000 4250839 1581306198.20 151.4687 59.9955 32.0000 1.9786 1.9800 416.9993 417.3495 0.0527 -1.0000 -1.0000 4250901 1581306198.30 151.4687 59.9955 32.0000 1.9788 1.9801 417.1068 417.4570 0.0526 -1.0000 -1.0000 4250964 1581306198.40 151.4687 59.9955 32.0000 1.9787 1.9801 417.0259 417.3766 0.0527 -1.0000 -1.0000 4251042 1581306198.50 151.4687 59.9955 32.0000 1.9786 1.9800 417.0275 417.3779 0.0527 -1.0000 -1.0000 4251104 1581306198.60 151.4687 59.9955 32.0000 1.9784 1.9798 417.0273 417.3776 0.0527 -1.0000 -1.0000 4251167 1581306198.70 151.4687 59.9955 32.0000 1.9782 1.9795 416.9982 417.3490 0.0528 -1.0000 -1.0000 4251245 1581306198.80 151.4687 59.9955 32.0000 1.9786 1.9800 417.0496 417.4001 0.0527 -1.0000 -1.0000 4251307 1581306198.90 151.4687 59.9955 32.0000 1.9790 1.9803 417.0140 417.3634 0.0525 -1.0000 -1.0000 4251385 1581306199.00 151.4687 59.9955 32.0000 1.9792 1.9806 417.1753 417.5247 0.0526 -1.0000 -1.0000 4251448 1581306199.10 151.4827 59.9955 32.0000 1.9788 1.9802 417.0190 417.3700 0.0528 -1.0000 -1.0000 4251573 1581306199.20 151.4949 59.9955 32.0000 1.9788 1.9802 416.9792 417.3288 0.0526 -1.0000 -1.0000 4251651 1581306199.30 151.4949 59.9955 32.0000 1.9790 1.9803 417.0348 417.3860 0.0528 -1.0000 -1.0000 4251714 1581306199.40 151.4949 59.9955 32.0000 1.9780 1.9794 417.0057 417.3554 0.0526 -1.0000 -1.0000 4251776 1581306199.50 151.4949 59.9955 32.0000 1.9785 1.9798 417.0057 417.3562 0.0528 -1.0000 -1.0000 4251854 1581306199.60 151.4947 59.9955 32.0000 1.9790 1.9804 417.0998 417.4504 0.0528 -1.0000 -1.0000 4252026 1581306199.70 151.4728 59.9950 32.0000 1.9788 1.9802 417.0455 417.3962 0.0527 -1.0000 -1.0000 4252089 1581306199.80 151.4728 59.9950 32.0000 1.9782 1.9795 417.0048 417.3540 0.0525 -1.0000 -1.0000 4252167 1581306199.90 151.4728 59.9950 32.0000 1.9789 1.9803 416.9954 417.3454 0.0527 -1.0000 -1.0000 4252230 1581306200.00 151.4728 59.9950 32.0000 1.9787 1.9800 417.0106 417.3613 0.0528 -1.0000 -1.0000 4252292 1581306200.10 151.4728 59.9950 32.0000 1.9786 1.9799 417.0962 417.4475 0.0528 -1.0000 -1.0000 4252526 1581306200.20 151.4728 59.9950 32.0000 1.9787 1.9801 417.0538 417.4037 0.0527 -1.0000 -1.0000 4252589 1581306200.30 151.4769 59.9950 32.0000 1.9783 1.9797 417.0047 417.3558 0.0528 -1.0000 -1.0000 4252651 1581306200.40 151.5094 59.9950 32.0000 1.9789 1.9803 416.9742 417.3249 0.0527 -1.0000 -1.0000 4252729 1581306200.50 151.5094 59.9950 32.0000 1.9794 1.9808 417.0565 417.4068 0.0527 -1.0000 -1.0000 4252792 1581306200.60 151.5094 59.9950 32.0000 1.9783 1.9796 417.0842 417.4351 0.0528 -1.0000 -1.0000 4253026 1581306200.70 151.5094 59.9950 32.0000 1.9786 1.9799 416.9707 417.3217 0.0528 -1.0000 -1.0000 4253089 1581306200.80 151.5094 59.9950 32.0000 1.9788 1.9802 417.0083 417.3585 0.0528 -1.0000 -1.0000 4253151 1581306200.90 151.5117 59.9950 32.0000 1.9792 1.9806 417.0395 417.3907 0.0528 -1.0000 -1.0000 4253229 1581306201.00 151.5117 59.9950 32.0000 1.9792 1.9806 417.0383 417.3885 0.0527 -1.0000 -1.0000 4253292 1581306201.10 151.5117 59.9950 32.0000 1.9783 1.9797 417.0870 417.4388 0.0529 -1.0000 -1.0000 4253354 1581306201.20 151.5117 59.9950 32.0000 1.9787 1.9801 417.0211 417.3718 0.0527 -1.0000 -1.0000 4253542 1581306201.30 151.5117 59.9950 32.0000 1.9786 1.9799 416.9778 417.3286 0.0528 -1.0000 -1.0000 4253605 1581306201.40 151.5430 59.9950 32.0000 1.9786 1.9799 416.9956 417.3466 0.0528 -1.0000 -1.0000 4253667 1581306201.50 151.5579 59.9950 32.0000 1.9791 1.9805 417.0288 417.3799 0.0528 -1.0000 -1.0000 4253745 1581306201.60 151.5579 59.9950 32.0000 1.9793 1.9807 417.0266 417.3775 0.0528 -1.0000 -1.0000 4253808 1581306201.70 151.5579 59.9950 32.0000 1.9791 1.9805 417.0490 417.4004 0.0529 -1.0000 -1.0000 4254089 1581306201.80 151.5579 59.9950 32.0000 1.9794 1.9808 417.0426 417.3939 0.0528 -1.0000 -1.0000 4254151 1581306201.90 151.5571 59.9950 32.0000 1.9790 1.9804 417.0366 417.3895 0.0532 -1.0000 -1.0000 4254214 1581306202.00 151.5145 59.9950 32.0000 1.9786 1.9800 417.0130 417.3695 0.0538 -1.0000 -1.0000 4254276 1581306202.10 151.5145 59.9950 32.0000 1.9789 1.9803 417.0124 417.3705 0.0538 -1.0000 -1.0000 4254354 1581306202.20 151.5145 59.9950 32.0000 1.9790 1.9804 417.0834 417.4365 0.0531 -1.0000 -1.0000 4254760 1581306202.30 151.5145 59.9950 32.0000 1.9790 1.9804 417.0114 417.3637 0.0529 -1.0000 -1.0000 4254823 1581306202.40 151.5145 59.9950 32.0000 1.9791 1.9805 416.9987 417.3498 0.0528 -1.0000 -1.0000 4254901 1581306202.50 151.5145 59.9950 32.0000 1.9794 1.9808 417.0263 417.3777 0.0529 -1.0000 -1.0000 4254964 1581306202.60 151.5145 59.9950 32.0000 1.9785 1.9799 417.0678 417.4196 0.0529 -1.0000 -1.0000 4255073 1581306202.70 151.5145 59.9950 32.0000 1.9793 1.9807 417.0583 417.4092 0.0528 -1.0000 -1.0000 4255260 1581306202.80 151.5145 59.9950 32.0000 1.9794 1.9808 416.9796 417.3305 0.0528 -1.0000 -1.0000 4255323 1581306202.90 151.5145 59.9950 32.0000 1.9788 1.9801 417.0114 417.3619 0.0528 -1.0000 -1.0000 4255401 1581306203.00 151.5145 59.9950 32.0000 1.9796 1.9809 417.0134 417.3640 0.0527 -1.0000 -1.0000 4255464 1581306203.10 151.5724 59.9950 32.0000 1.9790 1.9804 416.9245 417.2761 0.0529 -1.0000 -1.0000 4255526 1581306203.20 151.5724 59.9950 32.0000 1.9799 1.9813 416.9830 417.3349 0.0529 -1.0000 -1.0000 4255792 1581306203.30 151.5730 59.9950 32.0000 1.9794 1.9808 417.0111 417.3622 0.0528 -1.0000 -1.0000 4255854 1581306203.40 151.5791 59.9950 32.0000 1.9792 1.9806 417.0906 417.4427 0.0529 -1.0000 -1.0000 4255917 1581306203.50 151.5791 59.9950 32.0000 1.9792 1.9805 417.0188 417.3700 0.0529 -1.0000 -1.0000 4255995 1581306203.60 151.5620 59.9950 32.0000 1.9791 1.9805 417.0474 417.3983 0.0528 -1.0000 -1.0000 4256057 1581306203.70 151.5620 59.9950 32.0000 1.9788 1.9802 417.0056 417.3565 0.0528 -1.0000 -1.0000 4256276 1581306203.80 151.5620 59.9950 32.0000 1.9790 1.9803 416.9476 417.2987 0.0529 -1.0000 -1.0000 4256354 1581306203.90 151.5620 59.9950 32.0000 1.9794 1.9808 416.9789 417.3306 0.0529 -1.0000 -1.0000 4256417 1581306204.00 151.5620 59.9950 32.0000 1.9795 1.9809 417.0018 417.3540 0.0529 -1.0000 -1.0000 4256479 1581306204.10 151.5459 59.9950 32.0000 1.9797 1.9811 417.0791 417.4304 0.0528 -1.0000 -1.0000 4256557 1581306204.20 151.5345 59.9950 32.0000 1.9793 1.9807 417.0085 417.3607 0.0530 -1.0000 -1.0000 4256776 1581306204.30 151.5345 59.9950 32.0000 1.9794 1.9808 416.9816 417.3334 0.0530 -1.0000 -1.0000 4256839 1581306204.40 151.5345 59.9950 32.0000 1.9784 1.9798 417.0180 417.3701 0.0530 -1.0000 -1.0000 4256917 1581306204.50 151.5345 59.9950 32.0000 1.9792 1.9806 416.9933 417.3450 0.0529 -1.0000 -1.0000 4256979 1581306204.60 151.5345 59.9950 32.0000 1.9792 1.9806 417.0669 417.4181 0.0529 -1.0000 -1.0000 4257042 1581306204.70 151.5394 59.9953 32.0000 1.9783 1.9796 417.0112 417.3633 0.0530 -1.0000 -1.0000 4257292 1581306204.80 151.5394 59.9953 32.0000 1.9788 1.9802 416.9426 417.2940 0.0529 -1.0000 -1.0000 4257354 1581306204.90 151.5394 59.9953 32.0000 1.9789 1.9803 416.9970 417.3490 0.0530 -1.0000 -1.0000 4257417 1581306205.00 151.5394 59.9953 32.0000 1.9794 1.9808 416.9957 417.3479 0.0529 -1.0000 -1.0000 4257480 1581306205.10 151.5394 59.9953 32.0000 1.9787 1.9801 417.0009 417.3526 0.0529 -1.0000 -1.0000 4257542 1581306205.20 151.5299 59.9953 32.0000 1.9793 1.9807 417.0343 417.3856 0.0529 -1.0000 -1.0000 4257620 1581306205.30 151.5288 59.9953 32.0000 1.9786 1.9800 417.0165 417.3686 0.0530 -1.0000 -1.0000 4257745 1581306205.40 151.5288 59.9953 32.0000 1.9788 1.9801 416.9144 417.2654 0.0528 -1.0000 -1.0000 4257808 1581306205.50 151.5288 59.9953 32.0000 1.9783 1.9797 417.0058 417.3573 0.0529 -1.0000 -1.0000 4257885 1581306205.60 151.5288 59.9953 32.0000 1.9800 1.9813 416.9926 417.3440 0.0529 -1.0000 -1.0000 4257948 1581306205.70 151.5288 59.9953 32.0000 1.9786 1.9800 416.9598 417.3112 0.0528 -1.0000 -1.0000 4258010 1581306205.80 151.5288 59.9953 32.0000 1.9793 1.9807 417.0166 417.3676 0.0528 -1.0000 -1.0000 4259042 1581306205.90 151.5288 59.9953 32.0000 1.9798 1.9812 416.9701 417.3221 0.0530 -1.0000 -1.0000 4259104 1581306206.00 151.5288 59.9953 32.0000 1.9789 1.9803 417.0314 417.3834 0.0530 -1.0000 -1.0000 4259167 1581306206.10 151.5288 59.9953 32.0000 1.9791 1.9805 416.9788 417.3308 0.0530 -1.0000 -1.0000 4259245 1581306206.20 151.5288 59.9953 32.0000 1.9791 1.9805 417.0113 417.3629 0.0529 -1.0000 -1.0000 4259323 1581306206.30 151.5414 59.9953 32.0000 1.9788 1.9801 417.0356 417.3880 0.0530 -1.0000 -1.0000 4259401 1581306206.40 151.5414 59.9953 32.0000 1.9790 1.9804 416.9426 417.2941 0.0529 -1.0000 -1.0000 4259464 1581306206.50 151.5414 59.9953 32.0000 1.9792 1.9805 416.9754 417.3269 0.0529 -1.0000 -1.0000 4259526 1581306206.60 151.5414 59.9953 32.0000 1.9790 1.9804 416.9306 417.2822 0.0530 -1.0000 -1.0000 4259589 1581306206.70 151.5414 59.9953 32.0000 1.9789 1.9803 416.9799 417.3329 0.0530 -1.0000 -1.0000 4259667 1581306206.80 151.5193 59.9953 32.0000 1.9793 1.9807 416.9604 417.3124 0.0530 -1.0000 -1.0000 4259730 1581306206.90 151.5069 59.9953 32.0000 1.9791 1.9805 417.0221 417.3744 0.0530 -1.0000 -1.0000 4259808 1581306207.00 151.5069 59.9953 32.0000 1.9782 1.9796 416.9807 417.3326 0.0530 -1.0000 -1.0000 4259870 1581306207.10 151.5069 59.9953 32.0000 1.9794 1.9808 416.9355 417.2878 0.0531 -1.0000 -1.0000 4259932 1581306207.20 151.5069 59.9953 32.0000 1.9791 1.9805 416.9308 417.2826 0.0530 -1.0000 -1.0000 4259995 1581306207.30 151.5069 59.9953 32.0000 1.9796 1.9810 417.0710 417.4235 0.0530 -1.0000 -1.0000 4300057 1581306207.40 151.6617 59.9953 32.0000 1.9799 1.9812 417.0044 417.3567 0.0530 -1.0000 -1.0000 4300120 1581306207.50 151.6617 59.9953 32.0000 1.9796 1.9809 416.9318 417.2840 0.0530 -1.0000 -1.0000 4300198 1581306207.60 151.6617 59.9953 32.0000 1.9792 1.9805 416.9950 417.3462 0.0529 -1.0000 -1.0000 4300260 1581306207.70 151.6617 59.9953 32.0000 1.9795 1.9809 417.0380 417.3901 0.0530 -1.0000 -1.0000 4300323 1581306207.80 151.6617 59.9953 32.0000 1.9804 1.9817 417.0495 417.4023 0.0530 -1.0000 -1.0000 4300401 1581306207.90 151.6617 59.9953 32.0000 1.9798 1.9811 417.0279 417.3797 0.0530 -1.0000 -1.0000 4300464 1581306208.00 151.6617 59.9953 32.0000 1.9806 1.9819 417.0474 417.3996 0.0530 -1.0000 -1.0000 4300526 1581306208.10 151.6617 59.9953 32.0000 1.9798 1.9812 417.0680 417.4209 0.0531 -1.0000 -1.0000 4300589 1581306208.20 151.6617 59.9953 32.0000 1.9799 1.9813 417.0220 417.3744 0.0529 -1.0000 -1.0000 4300651 1581306208.30 151.6617 59.9953 32.0000 1.9794 1.9808 416.9989 417.3503 0.0529 -1.0000 -1.0000 4301042 1581306208.40 151.6617 59.9953 32.0000 1.9796 1.9810 417.0548 417.4073 0.0530 -1.0000 -1.0000 4301104 1581306208.50 151.6059 59.9953 32.0000 1.9790 1.9804 417.0224 417.3743 0.0529 -1.0000 -1.0000 4301167 1581306208.60 151.6059 59.9953 32.0000 1.9803 1.9816 417.0794 417.4314 0.0530 -1.0000 -1.0000 4301229 1581306208.70 151.6059 59.9953 32.0000 1.9795 1.9809 416.9775 417.3298 0.0530 -1.0000 -1.0000 4301307 1581306208.80 151.6059 59.9953 32.0000 1.9781 1.9795 417.0323 417.3843 0.0530 -1.0000 -1.0000 4301370 1581306208.90 151.6059 59.9953 32.0000 1.9783 1.9797 417.0138 417.3667 0.0531 -1.0000 -1.0000 4301510 1581306209.00 151.6059 59.9953 32.0000 1.9788 1.9802 416.9908 417.3435 0.0530 -1.0000 -1.0000 4301573 1581306209.10 151.5274 59.9953 32.0000 1.9786 1.9800 417.0421 417.3940 0.0530 -1.0000 -1.0000 4301636 1581306209.20 151.5274 59.9953 32.0000 1.9787 1.9801 416.9691 417.3223 0.0531 -1.0000 -1.0000 4301698 1581306209.30 151.5274 59.9953 32.0000 1.9783 1.9797 416.9214 417.2727 0.0530 -1.0000 -1.0000 4301776 1581306209.40 151.5274 59.9953 32.0000 1.9782 1.9796 416.9416 417.2943 0.0530 -1.0000 -1.0000 4302026 1581306209.50 151.5274 59.9953 32.0000 1.9782 1.9796 417.0441 417.3965 0.0531 -1.0000 -1.0000 4302089 1581306209.60 151.4848 59.9951 32.0000 1.9783 1.9797 416.9926 417.3450 0.0530 -1.0000 -1.0000 4302151 1581306209.70 151.4120 59.9947 32.0000 1.9775 1.9789 416.9401 417.2918 0.0529 -1.0000 -1.0000 4302214 1581306209.80 151.4120 59.9947 32.0000 1.9787 1.9800 416.9500 417.3019 0.0530 -1.0000 -1.0000 4302292 1581306209.90 151.4120 59.9947 32.0000 1.9782 1.9796 416.9379 417.2900 0.0530 -1.0000 -1.0000 4302526 1581306210.00 151.4120 59.9947 32.0000 1.9780 1.9794 416.9119 417.2645 0.0531 -1.0000 -1.0000 4302589 1581306210.10 151.4120 59.9947 32.0000 1.9778 1.9792 416.9226 417.2752 0.0531 -1.0000 -1.0000 4302651 1581306210.20 151.4120 59.9947 32.0000 1.9781 1.9795 417.0011 417.3539 0.0530 -1.0000 -1.0000 4302714 1581306210.30 151.4120 59.9947 32.0000 1.9785 1.9799 416.9974 417.3502 0.0531 -1.0000 -1.0000 4302776 1581306210.40 151.4229 59.9947 32.0000 1.9784 1.9798 416.9886 417.3408 0.0530 -1.0000 -1.0000 4302854 1581306210.50 151.4277 59.9947 32.0000 1.9782 1.9795 416.8968 417.2487 0.0531 -1.0000 -1.0000 4302917 1581306210.60 151.4277 59.9947 32.0000 1.9777 1.9790 416.9687 417.3219 0.0531 -1.0000 -1.0000 4302979 1581306210.70 151.4277 59.9947 32.0000 1.9780 1.9794 416.9014 417.2512 0.0527 -1.0000 -1.0000 4303057 1581306210.80 151.4277 59.9947 32.0000 1.9779 1.9793 416.9141 417.2661 0.0530 -1.0000 -1.0000 4303120 1581306210.90 151.4430 59.9947 32.0000 1.9788 1.9801 416.9905 417.3437 0.0533 -1.0000 -1.0000 4303198 1581306211.00 151.4430 59.9947 32.0000 1.9785 1.9799 416.9640 417.3164 0.0530 -1.0000 -1.0000 4303260 1581306211.10 151.4430 59.9947 32.0000 1.9781 1.9795 416.9399 417.2919 0.0530 -1.0000 -1.0000 4303323 1581306211.20 151.4430 59.9947 32.0000 1.9784 1.9797 416.9293 417.2816 0.0530 -1.0000 -1.0000 4303401 1581306211.30 151.4430 59.9947 32.0000 1.9785 1.9799 417.0035 417.3553 0.0529 -1.0000 -1.0000 4303448 1581306211.40 151.4430 59.9947 32.0000 1.9784 1.9797 417.0371 417.3883 0.0528 -1.0000 -1.0000 4303542 1581306211.50 151.4546 59.9947 32.0000 1.9782 1.9796 416.9867 417.3385 0.0530 -1.0000 -1.0000 4303620 1581306211.60 151.4567 59.9947 32.0000 1.9783 1.9797 417.0040 417.3567 0.0531 -1.0000 -1.0000 4303682 1581306211.70 151.4567 59.9947 32.0000 1.9789 1.9803 416.9118 417.2647 0.0531 -1.0000 -1.0000 4303745 1581306211.80 151.4567 59.9947 32.0000 1.9783 1.9796 416.9637 417.3154 0.0529 -1.0000 -1.0000 4303823 1581306211.90 151.4567 59.9947 32.0000 1.9788 1.9802 416.8925 417.2442 0.0530 -1.0000 -1.0000 4304292 1581306212.00 151.4567 59.9947 32.0000 1.9787 1.9800 416.9802 417.3338 0.0532 -1.0000 -1.0000 4304354 1581306212.10 151.4567 59.9947 32.0000 1.9786 1.9800 416.9511 417.3034 0.0530 -1.0000 -1.0000 4304432 1581306212.20 151.4567 59.9947 32.0000 1.9787 1.9800 416.9124 417.2643 0.0530 -1.0000 -1.0000 4304495 1581306212.30 151.4567 59.9947 32.0000 1.9789 1.9803 416.9241 417.2765 0.0530 -1.0000 -1.0000 4304557 1581306212.40 151.4567 59.9947 32.0000 1.9786 1.9799 416.9657 417.3174 0.0529 -1.0000 -1.0000 4304635 1581306212.50 151.4567 59.9947 32.0000 1.9781 1.9795 416.9759 417.3275 0.0529 -1.0000 -1.0000 4304823 1581306212.60 151.4819 59.9947 32.0000 1.9785 1.9799 416.9511 417.3030 0.0530 -1.0000 -1.0000 4304885 1581306212.70 151.4819 59.9947 32.0000 1.9785 1.9799 416.9654 417.3175 0.0530 -1.0000 -1.0000 4304964 1581306212.80 151.4819 59.9947 32.0000 1.9780 1.9794 416.9442 417.2965 0.0530 -1.0000 -1.0000 4305026 1581306212.90 151.4819 59.9947 32.0000 1.9787 1.9800 416.9238 417.2755 0.0530 -1.0000 -1.0000 4305104 1581306213.00 151.4819 59.9947 32.0000 1.9781 1.9795 416.9392 417.2920 0.0531 -1.0000 -1.0000 4305292 1581306213.10 151.4790 59.9947 32.0000 1.9782 1.9796 416.8631 417.2150 0.0529 -1.0000 -1.0000 4305354 1581306213.20 151.4556 59.9947 32.0000 1.9782 1.9795 416.9032 417.2555 0.0530 -1.0000 -1.0000 4305432 1581306213.30 151.4556 59.9947 32.0000 1.9785 1.9798 416.9038 417.2558 0.0530 -1.0000 -1.0000 4305495 1581306213.40 151.4437 59.9947 32.0000 1.9782 1.9796 416.9111 417.2635 0.0530 -1.0000 -1.0000 4305557 1581306213.50 151.4437 59.9947 32.0000 1.9783 1.9797 416.9297 417.2823 0.0530 -1.0000 -1.0000 4305808 1581306213.60 151.4437 59.9947 32.0000 1.9785 1.9799 416.9389 417.2911 0.0530 -1.0000 -1.0000 4305870 1581306213.70 151.4526 59.9947 32.0000 1.9789 1.9802 416.9353 417.2868 0.0528 -1.0000 -1.0000 4305932 1581306213.80 151.4526 59.9947 32.0000 1.9783 1.9796 416.9669 417.3189 0.0530 -1.0000 -1.0000 4306026 1581306213.90 151.4526 59.9947 32.0000 1.9785 1.9799 416.9202 417.2717 0.0529 -1.0000 -1.0000 4306089 1581306214.00 151.4526 59.9947 32.0000 1.9786 1.9800 417.0074 417.3603 0.0532 -1.0000 -1.0000 4306276 1581306214.10 151.4526 59.9947 32.0000 1.9780 1.9794 416.8087 417.1598 0.0529 -1.0000 -1.0000 4306339 1581306214.20 151.4527 59.9947 32.0000 1.9788 1.9802 416.9311 417.2833 0.0530 -1.0000 -1.0000 4306401 1581306214.30 151.4547 59.9947 32.0000 1.9794 1.9808 416.9564 417.3084 0.0529 -1.0000 -1.0000 4306464 1581306214.40 151.4547 59.9947 32.0000 1.9792 1.9805 416.9066 417.2579 0.0529 -1.0000 -1.0000 4306542 1581306214.50 151.4547 59.9947 32.0000 1.9794 1.9808 416.8874 417.2392 0.0530 -1.0000 -1.0000 4306776 1581306214.60 151.4547 59.9947 32.0000 1.9786 1.9800 416.9233 417.2756 0.0530 -1.0000 -1.0000 4306839 1581306214.70 151.4547 59.9947 32.0000 1.9785 1.9799 416.9358 417.2880 0.0530 -1.0000 -1.0000 4306917 1581306214.80 151.4547 59.9947 32.0000 1.9780 1.9794 416.9660 417.3182 0.0530 -1.0000 -1.0000 4306979 1581306214.90 151.4547 59.9947 32.0000 1.9785 1.9798 416.8926 417.2446 0.0530 -1.0000 -1.0000 4307042 1581306215.00 151.4547 59.9947 32.0000 1.9786 1.9800 416.9570 417.3092 0.0530 -1.0000 -1.0000 4307526 1581306215.10 151.4547 59.9947 32.0000 1.9782 1.9795 417.0010 417.3535 0.0530 -1.0000 -1.0000 4307589 1581306215.20 151.4547 59.9947 32.0000 1.9791 1.9805 416.9534 417.3054 0.0530 -1.0000 -1.0000 4307667 1581306215.30 151.4585 59.9948 32.0000 1.9787 1.9800 416.9620 417.3144 0.0530 -1.0000 -1.0000 4307730 1581306215.40 151.4726 59.9954 32.0000 1.9787 1.9801 416.8935 417.2444 0.0529 -1.0000 -1.0000 4307792 1581306215.50 151.4726 59.9954 32.0000 1.9791 1.9805 416.9310 417.2828 0.0529 -1.0000 -1.0000 4308026 1581306215.60 151.4726 59.9954 32.0000 1.9787 1.9800 416.9505 417.3023 0.0529 -1.0000 -1.0000 4308089 1581306215.70 151.4726 59.9954 32.0000 1.9779 1.9793 416.9907 417.3428 0.0530 -1.0000 -1.0000 4308151 1581306215.80 151.4726 59.9954 32.0000 1.9785 1.9799 416.9605 417.3126 0.0530 -1.0000 -1.0000 4308229 1581306215.90 151.4959 59.9954 32.0000 1.9783 1.9796 416.9364 417.2889 0.0530 -1.0000 -1.0000 4308292 1581306216.00 151.4959 59.9954 32.0000 1.9781 1.9795 416.9976 417.3497 0.0530 -1.0000 -1.0000 4308526 1581306216.10 151.4959 59.9954 32.0000 1.9787 1.9801 416.9820 417.3336 0.0528 -1.0000 -1.0000 4308604 1581306216.20 151.4959 59.9954 32.0000 1.9787 1.9801 417.0062 417.3585 0.0530 -1.0000 -1.0000 4308667 1581306216.30 151.4959 59.9954 32.0000 1.9779 1.9793 417.0273 417.3791 0.0530 -1.0000 -1.0000 4308729 1581306216.40 151.4959 59.9954 32.0000 1.9783 1.9797 417.0377 417.3904 0.0531 -1.0000 -1.0000 4308792 1581306216.50 151.4867 59.9954 32.0000 1.9784 1.9798 417.0083 417.3611 0.0531 -1.0000 -1.0000 4309026 1581306216.60 151.4470 59.9954 32.0000 1.9789 1.9802 416.9862 417.3383 0.0531 -1.0000 -1.0000 4309089 1581306216.70 151.4470 59.9954 32.0000 1.9782 1.9796 417.0124 417.3647 0.0529 -1.0000 -1.0000 4309167 1581306216.80 151.4470 59.9954 32.0000 1.9790 1.9804 416.9228 417.2751 0.0530 -1.0000 -1.0000 4309229 1581306216.90 151.4470 59.9954 32.0000 1.9788 1.9801 416.9743 417.3261 0.0530 -1.0000 -1.0000 4309292 1581306217.00 151.4470 59.9954 32.0000 1.9786 1.9800 416.9652 417.3175 0.0530 -1.0000 -1.0000 4309370 1581306217.10 151.4499 59.9954 32.0000 1.9792 1.9806 417.0483 417.3996 0.0529 -1.0000 -1.0000 4309417 1581306217.20 151.4566 59.9954 32.0000 1.9787 1.9801 416.9676 417.3193 0.0529 -1.0000 -1.0000 4309495 1581306217.30 151.4427 59.9954 32.0000 1.9791 1.9804 416.9658 417.3181 0.0530 -1.0000 -1.0000 4309557 1581306217.40 151.4427 59.9954 32.0000 1.9784 1.9797 416.9386 417.2907 0.0530 -1.0000 -1.0000 4309620 1581306217.50 151.4427 59.9954 32.0000 1.9784 1.9797 417.0534 417.4061 0.0530 -1.0000 -1.0000 4309808 1581306217.60 151.4427 59.9954 32.0000 1.9789 1.9803 417.0359 417.3880 0.0530 -1.0000 -1.0000 4309870 1581306217.70 151.4427 59.9954 32.0000 1.9785 1.9798 416.9820 417.3336 0.0529 -1.0000 -1.0000 4309932 1581306217.80 151.4427 59.9954 32.0000 1.9785 1.9799 416.9927 417.3439 0.0529 -1.0000 -1.0000 4310010 1581306217.90 151.4427 59.9954 32.0000 1.9786 1.9800 417.0085 417.3609 0.0530 -1.0000 -1.0000 4310073 1581306218.00 151.4427 59.9954 32.0000 1.9791 1.9804 417.0456 417.3967 0.0529 -1.0000 -1.0000 4310135 1581306218.10 151.4427 59.9954 32.0000 1.9784 1.9798 416.9965 417.3488 0.0530 -1.0000 -1.0000 4310557 1581306218.20 151.4658 59.9954 32.0000 1.9790 1.9804 417.0448 417.3966 0.0529 -1.0000 -1.0000 4310635 1581306218.30 151.4658 59.9954 32.0000 1.9788 1.9802 417.0112 417.3638 0.0530 -1.0000 -1.0000 4310698 1581306218.40 151.4658 59.9954 32.0000 1.9788 1.9802 417.0146 417.3667 0.0529 -1.0000 -1.0000 4310760 1581306218.50 151.4658 59.9954 32.0000 1.9788 1.9801 416.9611 417.3122 0.0528 -1.0000 -1.0000 4310823 1581306218.60 151.4658 59.9954 32.0000 1.9788 1.9801 417.0741 417.4264 0.0530 -1.0000 -1.0000 4311057 1581306218.70 151.5245 59.9954 32.0000 1.9790 1.9804 417.0429 417.3953 0.0530 -1.0000 -1.0000 4311135 1581306218.80 151.5309 59.9954 32.0000 1.9786 1.9800 417.0013 417.3531 0.0529 -1.0000 -1.0000 4311182 1581306218.90 151.5006 59.9954 32.0000 1.9789 1.9803 417.0170 417.3676 0.0528 -1.0000 -1.0000 4311260 1581306219.00 151.5006 59.9954 32.0000 1.9787 1.9801 416.9870 417.3381 0.0529 -1.0000 -1.0000 4311323 1581306219.10 151.5006 59.9954 32.0000 1.9784 1.9798 416.9844 417.3364 0.0530 -1.0000 -1.0000 4311385 1581306219.20 151.5033 59.9954 32.0000 1.9789 1.9803 416.9445 417.2971 0.0530 -1.0000 -1.0000 4311464 1581306219.30 151.5211 59.9954 32.0000 1.9788 1.9802 417.0484 417.4009 0.0531 -1.0000 -1.0000 4311526 1581306219.40 151.5211 59.9954 32.0000 1.9785 1.9798 416.9754 417.3275 0.0529 -1.0000 -1.0000 4311589 1581306219.50 151.5211 59.9954 32.0000 1.9785 1.9799 417.0209 417.3725 0.0530 -1.0000 -1.0000 4311667 1581306219.60 151.5211 59.9954 32.0000 1.9789 1.9803 417.0751 417.4277 0.0530 -1.0000 -1.0000 4312230 1581306219.70 151.5211 59.9954 32.0000 1.9787 1.9801 417.0225 417.3748 0.0531 -1.0000 -1.0000 4312292 1581306219.80 151.5053 59.9951 32.0000 1.9789 1.9803 416.9886 417.3410 0.0531 -1.0000 -1.0000 4312354 1581306219.90 151.5053 59.9951 32.0000 1.9792 1.9806 417.0809 417.4346 0.0531 -1.0000 -1.0000 4312417 1581306220.00 151.5053 59.9951 32.0000 1.9792 1.9806 417.0105 417.3630 0.0530 -1.0000 -1.0000 4312479 1581306220.10 151.5053 59.9951 32.0000 1.9790 1.9804 416.9989 417.3518 0.0531 -1.0000 -1.0000 4312557 1581306220.20 151.5053 59.9951 32.0000 1.9798 1.9812 416.9848 417.3365 0.0529 -1.0000 -1.0000 4312620 1581306220.30 151.5023 59.9951 32.0000 1.9783 1.9797 417.0226 417.3756 0.0532 -1.0000 -1.0000 4312682 1581306220.40 151.5010 59.9951 32.0000 1.9787 1.9801 416.9285 417.2809 0.0530 -1.0000 -1.0000 4312760 1581306220.50 151.5010 59.9951 32.0000 1.9780 1.9794 417.0115 417.3627 0.0529 -1.0000 -1.0000 4312823 1581306220.60 151.5010 59.9951 32.0000 1.9791 1.9805 416.9803 417.3325 0.0530 -1.0000 -1.0000 4313057 1581306220.70 151.5010 59.9951 32.0000 1.9784 1.9798 416.9727 417.3253 0.0531 -1.0000 -1.0000 4313135 1581306220.80 151.5010 59.9951 32.0000 1.9787 1.9800 417.0049 417.3566 0.0529 -1.0000 -1.0000 4313198 1581306220.90 151.5010 59.9951 32.0000 1.9786 1.9800 416.9633 417.3155 0.0530 -1.0000 -1.0000 4313276 1581306221.00 151.4791 59.9951 32.0000 1.9789 1.9803 417.0527 417.4044 0.0529 -1.0000 -1.0000 4313339 1581306221.10 151.4748 59.9951 32.0000 1.9786 1.9800 416.9994 417.3524 0.0530 -1.0000 -1.0000 4313557 1581306221.20 151.4748 59.9951 32.0000 1.9781 1.9795 417.0338 417.3858 0.0530 -1.0000 -1.0000 4313635 1581306221.30 151.4748 59.9951 32.0000 1.9781 1.9795 416.9966 417.3490 0.0530 -1.0000 -1.0000 4313698 1581306221.40 151.4748 59.9951 32.0000 1.9789 1.9803 416.9738 417.3269 0.0532 -1.0000 -1.0000 4313760 1581306221.50 151.5058 59.9951 32.0000 1.9785 1.9798 417.0904 417.4430 0.0530 -1.0000 -1.0000 4313839 1581306221.60 151.5058 59.9951 32.0000 1.9788 1.9802 417.0422 417.3947 0.0530 -1.0000 -1.0000 4314901 1581306221.70 151.5058 59.9951 32.0000 1.9790 1.9804 417.0036 417.3559 0.0530 -1.0000 -1.0000 4314964 1581306221.80 151.5058 59.9951 32.0000 1.9788 1.9802 416.9850 417.3378 0.0531 -1.0000 -1.0000 4315042 1581306221.90 151.5058 59.9951 32.0000 1.9790 1.9804 416.9977 417.3514 0.0533 -1.0000 -1.0000 4315104 1581306222.00 151.5150 59.9951 32.0000 1.9784 1.9798 417.0337 417.3885 0.0534 -1.0000 -1.0000 4315182 1581306222.10 151.5150 59.9951 32.0000 1.9790 1.9803 416.9924 417.3475 0.0534 -1.0000 -1.0000 4315260 1581306222.20 151.5150 59.9951 32.0000 1.9787 1.9801 416.9266 417.2796 0.0531 -1.0000 -1.0000 4315323 1581306222.30 151.5150 59.9951 32.0000 1.9789 1.9803 416.9799 417.3330 0.0531 -1.0000 -1.0000 4315385 1581306222.40 151.5150 59.9951 32.0000 1.9786 1.9800 416.9521 417.3045 0.0530 -1.0000 -1.0000 4315464 1581306222.50 151.5150 59.9951 32.0000 1.9786 1.9799 416.9647 417.3172 0.0531 -1.0000 -1.0000 4315526 1581306222.60 151.5150 59.9951 32.0000 1.9786 1.9800 417.0392 417.3921 0.0531 -1.0000 -1.0000 4315589 1581306222.70 151.5111 59.9951 32.0000 1.9793 1.9806 417.0491 417.4022 0.0531 -1.0000 -1.0000 4315667 1581306222.80 151.4774 59.9951 32.0000 1.9789 1.9803 417.0088 417.3612 0.0530 -1.0000 -1.0000 4315730 1581306222.90 151.4774 59.9951 32.0000 1.9790 1.9804 416.9756 417.3280 0.0530 -1.0000 -1.0000 4315792 1581306223.00 151.4774 59.9951 32.0000 1.9787 1.9801 416.9987 417.3511 0.0531 -1.0000 -1.0000 4315854 1581306223.10 151.4776 59.9951 32.0000 1.9791 1.9805 417.0263 417.3809 0.0532 -1.0000 -1.0000 4315932 1581306223.20 151.5210 59.9951 32.0000 1.9793 1.9807 417.0134 417.3658 0.0531 -1.0000 -1.0000 4315995 1581306223.30 151.5210 59.9951 32.0000 1.9795 1.9809 417.0259 417.3789 0.0531 -1.0000 -1.0000 4316057 1581306223.40 151.5210 59.9951 32.0000 1.9787 1.9800 417.0631 417.4175 0.0533 -1.0000 -1.0000 4316120 1581306223.50 151.5210 59.9951 32.0000 1.9784 1.9798 416.9344 417.2882 0.0532 -1.0000 -1.0000 4316198 1581306223.60 151.5210 59.9951 32.0000 1.9784 1.9798 416.9556 417.3083 0.0530 -1.0000 -1.0000 4316260 1581306223.70 151.5210 59.9951 32.0000 1.9788 1.9802 417.0076 417.3601 0.0530 -1.0000 -1.0000 4316323 1581306223.80 151.5210 59.9951 32.0000 1.9793 1.9807 416.9938 417.3458 0.0530 -1.0000 -1.0000 4316385 1581306223.90 151.5210 59.9951 32.0000 1.9784 1.9798 416.9637 417.3161 0.0530 -1.0000 -1.0000 4316448 1581306224.00 151.5210 59.9951 32.0000 1.9787 1.9800 416.9824 417.3347 0.0530 -1.0000 -1.0000 4316542 1581306224.10 151.5210 59.9951 32.0000 1.9791 1.9805 416.9992 417.3519 0.0531 -1.0000 -1.0000 4316620 1581306224.20 151.5210 59.9951 32.0000 1.9787 1.9801 416.9812 417.3345 0.0532 -1.0000 -1.0000 4316807 1581306224.30 151.5210 59.9951 32.0000 1.9789 1.9803 416.9346 417.2870 0.0530 -1.0000 -1.0000 4316870 1581306224.40 151.5602 59.9951 32.0000 1.9785 1.9799 416.9814 417.3341 0.0531 -1.0000 -1.0000 4316932 1581306224.50 151.5602 59.9951 32.0000 1.9792 1.9805 417.0131 417.3661 0.0531 -1.0000 -1.0000 4316995 1581306224.60 151.5602 59.9951 32.0000 1.9785 1.9799 417.0378 417.3913 0.0532 -1.0000 -1.0000 4317057 1581306224.70 151.5602 59.9951 32.0000 1.9798 1.9812 417.0213 417.3747 0.0531 -1.0000 -1.0000 4317135 1581306224.80 151.5602 59.9951 32.0000 1.9788 1.9802 417.0717 417.4248 0.0531 -1.0000 -1.0000 4317198 1581306224.90 151.5602 59.9951 32.0000 1.9791 1.9804 417.0926 417.4457 0.0531 -1.0000 -1.0000 4317276 1581306225.00 151.5602 59.9948 32.0000 1.9796 1.9810 417.0647 417.4176 0.0531 -1.0000 -1.0000 4317339 1581306225.10 151.5602 59.9948 32.0000 1.9791 1.9805 417.0742 417.4275 0.0531 -1.0000 -1.0000 4317401 1581306225.20 151.5416 59.9948 32.0000 1.9788 1.9802 417.0195 417.3721 0.0530 -1.0000 -1.0000 4317589 1581306225.30 151.5267 59.9948 32.0000 1.9793 1.9807 416.9938 417.3464 0.0531 -1.0000 -1.0000 4317651 1581306225.40 151.5267 59.9948 32.0000 1.9791 1.9805 417.0126 417.3657 0.0531 -1.0000 -1.0000 4317714 1581306225.50 151.5392 59.9948 32.0000 1.9796 1.9810 417.0677 417.4209 0.0531 -1.0000 -1.0000 4317792 1581306225.60 151.5821 59.9948 32.0000 1.9795 1.9809 417.0255 417.3784 0.0531 -1.0000 -1.0000 4317854 1581306225.70 151.5821 59.9948 32.0000 1.9798 1.9811 417.0454 417.3965 0.0530 -1.0000 -1.0000 4318292 1581306225.80 151.5821 59.9948 32.0000 1.9791 1.9805 417.0738 417.4273 0.0531 -1.0000 -1.0000 4318354 1581306225.90 151.5821 59.9948 32.0000 1.9790 1.9804 417.0433 417.3960 0.0531 -1.0000 -1.0000 4318417 1581306226.00 151.5821 59.9948 32.0000 1.9791 1.9804 417.0141 417.3665 0.0531 -1.0000 -1.0000 4318479 1581306226.10 151.5503 59.9948 32.0000 1.9796 1.9810 416.9857 417.3384 0.0530 -1.0000 -1.0000 4318557 1581306226.20 151.5503 59.9948 32.0000 1.9792 1.9806 416.9663 417.3193 0.0532 -1.0000 -1.0000 4318839 1581306226.30 151.5503 59.9948 32.0000 1.9795 1.9809 416.9852 417.3381 0.0531 -1.0000 -1.0000 4318901 1581306226.40 151.5503 59.9948 32.0000 1.9785 1.9798 417.0376 417.3898 0.0530 -1.0000 -1.0000 4318979 1581306226.50 151.5503 59.9948 32.0000 1.9797 1.9810 417.0508 417.4041 0.0532 -1.0000 -1.0000 4319042 1581306226.60 151.5288 59.9948 32.0000 1.9794 1.9808 416.9970 417.3498 0.0531 -1.0000 -1.0000 4319104 1581306226.70 151.5215 59.9948 32.0000 1.9797 1.9811 417.0238 417.3768 0.0531 -1.0000 -1.0000 4319292 1581306226.80 151.5215 59.9948 32.0000 1.9790 1.9804 416.9971 417.3497 0.0531 -1.0000 -1.0000 4319354 1581306226.90 151.5215 59.9948 32.0000 1.9791 1.9804 416.9729 417.3258 0.0531 -1.0000 -1.0000 4319432 1581306227.00 151.5215 59.9948 32.0000 1.9790 1.9804 416.9944 417.3484 0.0534 -1.0000 -1.0000 4319495 1581306227.10 151.5215 59.9948 32.0000 1.9785 1.9799 416.9572 417.3101 0.0531 -1.0000 -1.0000 4319557 1581306227.20 151.5281 59.9948 32.0000 1.9788 1.9802 416.9921 417.3452 0.0532 -1.0000 -1.0000 4319792 1581306227.30 151.5281 59.9948 32.0000 1.9790 1.9804 417.0203 417.3731 0.0530 -1.0000 -1.0000 4319854 1581306227.40 151.5281 59.9948 32.0000 1.9788 1.9802 416.9760 417.3273 0.0529 -1.0000 -1.0000 4319917 1581306227.50 151.5281 59.9948 32.0000 1.9789 1.9803 416.9708 417.3235 0.0530 -1.0000 -1.0000 4319995 1581306227.60 151.5281 59.9948 32.0000 1.9791 1.9805 417.0153 417.3679 0.0531 -1.0000 -1.0000 4320057 1581306227.70 151.5281 59.9948 32.0000 1.9788 1.9802 416.9534 417.3056 0.0530 -1.0000 -1.0000 4320807 1581306227.80 151.5281 59.9948 32.0000 1.9784 1.9798 416.9886 417.3411 0.0530 -1.0000 -1.0000 4320901 1581306227.90 151.5252 59.9948 32.0000 1.9791 1.9805 417.0036 417.3564 0.0531 -1.0000 -1.0000 4320964 1581306228.00 151.4859 59.9948 32.0000 1.9786 1.9800 416.9397 417.2923 0.0530 -1.0000 -1.0000 4321026 1581306228.10 151.4859 59.9948 32.0000 1.9787 1.9801 416.9962 417.3485 0.0531 -1.0000 -1.0000 4321104 1581306228.20 151.4866 59.9948 32.0000 1.9792 1.9806 416.9990 417.3513 0.0530 -1.0000 -1.0000 4321167 1581306228.30 151.4906 59.9948 32.0000 1.9786 1.9799 416.9343 417.2866 0.0530 -1.0000 -1.0000 4321229 1581306228.40 151.5281 59.9948 32.0000 1.9789 1.9802 416.9169 417.2701 0.0532 -1.0000 -1.0000 4321292 1581306228.50 151.5281 59.9948 32.0000 1.9790 1.9804 416.9557 417.3099 0.0533 -1.0000 -1.0000 4321354 1581306228.60 151.5281 59.9948 32.0000 1.9787 1.9801 417.0079 417.3608 0.0531 -1.0000 -1.0000 4321417 1581306228.70 151.5281 59.9948 32.0000 1.9787 1.9801 416.9979 417.3512 0.0532 -1.0000 -1.0000 4321495 1581306228.80 151.5432 59.9948 32.0000 1.9783 1.9796 417.0193 417.3725 0.0531 -1.0000 -1.0000 4321557 1581306228.90 151.5432 59.9948 32.0000 1.9788 1.9802 416.9881 417.3405 0.0531 -1.0000 -1.0000 4321635 1581306229.00 151.5432 59.9948 32.0000 1.9793 1.9806 417.0141 417.3672 0.0530 -1.0000 -1.0000 4321698 1581306229.10 151.5432 59.9948 32.0000 1.9791 1.9804 417.0048 417.3566 0.0530 -1.0000 -1.0000 4321760 1581306229.20 151.5432 59.9948 32.0000 1.9788 1.9802 416.8989 417.2519 0.0532 -1.0000 -1.0000 4321839 1581306229.30 151.5273 59.9949 32.0000 1.9783 1.9797 417.0249 417.3782 0.0531 -1.0000 -1.0000 4321901 1581306229.40 151.5249 59.9949 32.0000 1.9793 1.9807 416.9977 417.3504 0.0530 -1.0000 -1.0000 4321964 1581306229.50 151.5249 59.9949 32.0000 1.9793 1.9807 416.9809 417.3336 0.0531 -1.0000 -1.0000 4322026 1581306229.60 151.5249 59.9949 32.0000 1.9789 1.9803 417.0075 417.3613 0.0532 -1.0000 -1.0000 4322105 1581306229.70 151.5249 59.9949 32.0000 1.9786 1.9800 417.0111 417.3638 0.0530 -1.0000 -1.0000 4322151 1581306229.80 151.5249 59.9949 32.0000 1.9787 1.9801 416.9827 417.3364 0.0532 -1.0000 -1.0000 4322292 1581306229.90 151.5249 59.9949 32.0000 1.9786 1.9800 417.0275 417.3804 0.0530 -1.0000 -1.0000 4322354 1581306230.00 151.5249 59.9949 32.0000 1.9787 1.9801 416.9555 417.3086 0.0532 -1.0000 -1.0000 4322417 1581306230.10 151.5249 59.9949 32.0000 1.9789 1.9803 416.9826 417.3349 0.0530 -1.0000 -1.0000 4322495 1581306230.20 151.5249 59.9949 32.0000 1.9792 1.9806 416.9887 417.3416 0.0531 -1.0000 -1.0000 4322557 1581306230.30 151.5249 59.9949 32.0000 1.9800 1.9814 417.0489 417.4017 0.0531 -1.0000 -1.0000 4322839 1581306230.40 151.5249 59.9949 32.0000 1.9786 1.9800 416.9756 417.3280 0.0530 -1.0000 -1.0000 4322917 1581306230.50 151.5288 59.9949 32.0000 1.9787 1.9800 416.9900 417.3429 0.0531 -1.0000 -1.0000 4322964 1581306230.60 151.5288 59.9949 32.0000 1.9789 1.9803 416.9977 417.3502 0.0530 -1.0000 -1.0000 4323042 1581306230.70 151.5288 59.9949 32.0000 1.9786 1.9800 416.9946 417.3485 0.0532 -1.0000 -1.0000 4323104 1581306230.80 151.5288 59.9949 32.0000 1.9794 1.9807 416.9929 417.3457 0.0531 -1.0000 -1.0000 4323307 1581306230.90 151.5288 59.9949 32.0000 1.9787 1.9801 417.0188 417.3714 0.0530 -1.0000 -1.0000 4323385 1581306231.00 151.5228 59.9949 32.0000 1.9789 1.9802 417.0235 417.3759 0.0530 -1.0000 -1.0000 4323448 1581306231.10 151.4988 59.9949 32.0000 1.9786 1.9799 416.9960 417.3483 0.0530 -1.0000 -1.0000 4323511 1581306231.20 151.4988 59.9949 32.0000 1.9790 1.9804 416.9883 417.3410 0.0531 -1.0000 -1.0000 4323589 1581306231.30 151.4988 59.9949 32.0000 1.9789 1.9803 416.9815 417.3346 0.0531 -1.0000 -1.0000 4323808 1581306231.40 151.4988 59.9949 32.0000 1.9787 1.9800 417.0220 417.3751 0.0531 -1.0000 -1.0000 4323870 1581306231.50 151.4988 59.9949 32.0000 1.9792 1.9805 417.0239 417.3770 0.0532 -1.0000 -1.0000 4323948 1581306231.60 151.5338 59.9949 32.0000 1.9793 1.9807 417.0092 417.3626 0.0532 -1.0000 -1.0000 4324011 1581306231.70 151.5359 59.9949 32.0000 1.9782 1.9796 416.9753 417.3284 0.0532 -1.0000 -1.0000 4324073 1581306231.80 151.5359 59.9949 32.0000 1.9792 1.9806 416.9355 417.2881 0.0530 -1.0000 -1.0000 4324620 1581306231.90 151.5359 59.9949 32.0000 1.9792 1.9806 417.0283 417.3807 0.0530 -1.0000 -1.0000 4324682 1581306232.00 151.5359 59.9949 32.0000 1.9791 1.9805 416.9765 417.3290 0.0531 -1.0000 -1.0000 4324745 1581306232.10 151.5359 59.9949 32.0000 1.9791 1.9805 416.9141 417.2663 0.0529 -1.0000 -1.0000 4324807 1581306232.20 151.5046 59.9949 32.0000 1.9789 1.9802 416.9332 417.2843 0.0529 -1.0000 -1.0000 4324870 1581306232.30 151.5046 59.9949 32.0000 1.9789 1.9803 416.9748 417.3284 0.0532 -1.0000 -1.0000 4324932 1581306232.40 151.5046 59.9949 32.0000 1.9791 1.9804 417.0179 417.3711 0.0531 -1.0000 -1.0000 4325120 1581306232.50 151.5046 59.9949 32.0000 1.9789 1.9802 417.0191 417.3728 0.0532 -1.0000 -1.0000 4325182 1581306232.60 151.5046 59.9949 32.0000 1.9786 1.9800 416.9832 417.3365 0.0531 -1.0000 -1.0000 4325245 1581306232.70 151.5046 59.9949 32.0000 1.9789 1.9803 416.9653 417.3175 0.0530 -1.0000 -1.0000 4325339 1581306232.80 151.5094 59.9949 32.0000 1.9789 1.9802 416.9980 417.3507 0.0530 -1.0000 -1.0000 4325401 1581306232.90 151.5166 59.9949 32.0000 1.9787 1.9801 416.9336 417.2856 0.0530 -1.0000 -1.0000 4325479 1581306233.00 151.5166 59.9949 32.0000 1.9791 1.9804 416.9609 417.3139 0.0532 -1.0000 -1.0000 4325542 1581306233.10 151.5166 59.9949 32.0000 1.9789 1.9803 417.0638 417.4164 0.0530 -1.0000 -1.0000 4325605 1581306233.20 151.5166 59.9949 32.0000 1.9794 1.9807 417.0109 417.3633 0.0531 -1.0000 -1.0000 4325682 1581306233.30 151.5166 59.9949 32.0000 1.9801 1.9815 417.0354 417.3882 0.0531 -1.0000 -1.0000 4325745 1581306233.40 151.5125 59.9949 32.0000 1.9790 1.9804 416.9397 417.2932 0.0531 -1.0000 -1.0000 4325839 1581306233.50 151.5125 59.9949 32.0000 1.9798 1.9812 416.9851 417.3379 0.0531 -1.0000 -1.0000 4325917 1581306233.60 151.5125 59.9949 32.0000 1.9781 1.9795 416.9602 417.3122 0.0529 -1.0000 -1.0000 4325979 1581306233.70 151.5125 59.9949 32.0000 1.9792 1.9805 417.0121 417.3637 0.0530 -1.0000 -1.0000 4326057 1581306233.80 151.5125 59.9949 32.0000 1.9787 1.9800 416.8996 417.2521 0.0530 -1.0000 -1.0000 4326120 1581306233.90 151.5346 59.9949 32.0000 1.9791 1.9805 416.9371 417.2901 0.0532 -1.0000 -1.0000 4326292 1581306234.00 151.5453 59.9949 32.0000 1.9791 1.9805 417.0142 417.3670 0.0530 -1.0000 -1.0000 4326370 1581306234.10 151.5453 59.9949 32.0000 1.9788 1.9802 417.0107 417.3629 0.0530 -1.0000 -1.0000 4326432 1581306234.20 151.5453 59.9949 32.0000 1.9795 1.9809 417.0145 417.3670 0.0530 -1.0000 -1.0000 4326495 1581306234.30 151.5453 59.9949 32.0000 1.9794 1.9808 416.9823 417.3344 0.0530 -1.0000 -1.0000 4326557 1581306234.40 151.5453 59.9949 32.0000 1.9789 1.9803 416.8858 417.2383 0.0530 -1.0000 -1.0000 4327057 1581306234.50 151.5453 59.9949 32.0000 1.9787 1.9801 416.9707 417.3234 0.0531 -1.0000 -1.0000 4327120 1581306234.60 151.4778 59.9949 32.0000 1.9787 1.9801 416.9501 417.3036 0.0531 -1.0000 -1.0000 4327182 1581306234.70 151.4778 59.9949 32.0000 1.9794 1.9808 416.9404 417.2930 0.0531 -1.0000 -1.0000 4327260 1581306234.80 151.4778 59.9949 32.0000 1.9788 1.9802 417.0337 417.3857 0.0529 -1.0000 -1.0000 4327323 1581306234.90 151.4778 59.9949 32.0000 1.9787 1.9801 416.9034 417.2561 0.0531 -1.0000 -1.0000 4327605 1581306235.00 151.4778 59.9949 32.0000 1.9785 1.9799 416.9255 417.2780 0.0530 -1.0000 -1.0000 4327667 1581306235.10 151.4576 59.9948 32.0000 1.9787 1.9801 416.9190 417.2718 0.0531 -1.0000 -1.0000 4327729 1581306235.20 151.4576 59.9948 32.0000 1.9793 1.9807 417.0045 417.3579 0.0531 -1.0000 -1.0000 4327808 1581306235.30 151.4576 59.9948 32.0000 1.9784 1.9798 416.9898 417.3427 0.0531 -1.0000 -1.0000 4327870 1581306235.40 151.4576 59.9948 32.0000 1.9783 1.9797 416.9575 417.3104 0.0531 -1.0000 -1.0000 4328042 1581306235.50 151.4576 59.9948 32.0000 1.9783 1.9797 416.9146 417.2677 0.0531 -1.0000 -1.0000 4328120 1581306235.60 151.4588 59.9948 32.0000 1.9780 1.9794 416.9697 417.3220 0.0530 -1.0000 -1.0000 4328182 1581306235.70 151.4590 59.9948 32.0000 1.9784 1.9797 416.9480 417.3000 0.0530 -1.0000 -1.0000 4328245 1581306235.80 151.4590 59.9948 32.0000 1.9786 1.9800 416.9298 417.2822 0.0530 -1.0000 -1.0000 4328370 1581306235.90 151.4590 59.9948 32.0000 1.9787 1.9801 416.9867 417.3389 0.0530 -1.0000 -1.0000 4328432 1581306236.00 151.4590 59.9948 32.0000 1.9786 1.9799 417.0010 417.3539 0.0531 -1.0000 -1.0000 4328542 1581306236.10 151.4590 59.9948 32.0000 1.9782 1.9795 417.0133 417.3660 0.0530 -1.0000 -1.0000 4328620 1581306236.20 151.4956 59.9948 32.0000 1.9781 1.9794 416.9817 417.3349 0.0532 -1.0000 -1.0000 4328682 1581306236.30 151.4956 59.9948 32.0000 1.9780 1.9794 417.0256 417.3778 0.0530 -1.0000 -1.0000 4328745 1581306236.40 151.4956 59.9948 32.0000 1.9791 1.9805 417.0188 417.3718 0.0531 -1.0000 -1.0000 4328823 1581306236.50 151.4956 59.9948 32.0000 1.9786 1.9800 416.9564 417.3095 0.0532 -1.0000 -1.0000 4329089 1581306236.60 151.4956 59.9948 32.0000 1.9784 1.9798 416.9910 417.3434 0.0530 -1.0000 -1.0000 4329151 1581306236.70 151.4455 59.9948 32.0000 1.9784 1.9797 417.0142 417.3669 0.0531 -1.0000 -1.0000 4329229 1581306236.80 151.4339 59.9948 32.0000 1.9784 1.9798 416.9702 417.3223 0.0530 -1.0000 -1.0000 4329292 1581306236.90 151.4339 59.9948 32.0000 1.9785 1.9799 416.9849 417.3377 0.0531 -1.0000 -1.0000 4329354 1581306237.00 151.4339 59.9948 32.0000 1.9785 1.9799 416.9368 417.2906 0.0533 -1.0000 -1.0000 4329605 1581306237.10 151.4339 59.9948 32.0000 1.9790 1.9804 416.9312 417.2869 0.0536 -1.0000 -1.0000 4329667 1581306237.20 151.4339 59.9948 32.0000 1.9789 1.9802 416.9604 417.3152 0.0534 -1.0000 -1.0000 4329745 1581306237.30 151.4458 59.9948 32.0000 1.9784 1.9798 416.9430 417.2977 0.0533 -1.0000 -1.0000 4329808 1581306237.40 151.4798 59.9948 32.0000 1.9784 1.9798 416.9059 417.2587 0.0530 -1.0000 -1.0000 4329870 1581306237.50 151.4798 59.9948 32.0000 1.9788 1.9802 416.8932 417.2469 0.0532 -1.0000 -1.0000 4330292 1581306237.60 151.4798 59.9948 32.0000 1.9785 1.9799 416.9686 417.3220 0.0531 -1.0000 -1.0000 4330354 1581306237.70 151.4798 59.9948 32.0000 1.9791 1.9805 416.9731 417.3254 0.0530 -1.0000 -1.0000 4330401 1581306237.80 151.4798 59.9948 32.0000 1.9787 1.9801 417.0501 417.4027 0.0531 -1.0000 -1.0000 4330479 1581306237.90 151.4908 59.9948 32.0000 1.9787 1.9800 416.9236 417.2764 0.0531 -1.0000 -1.0000 4330542 1581306238.00 151.4908 59.9948 32.0000 1.9785 1.9799 417.0002 417.3525 0.0530 -1.0000 -1.0000 4330604 1581306238.10 151.4908 59.9948 32.0000 1.9787 1.9801 417.0481 417.4009 0.0531 -1.0000 -1.0000 4330682 1581306238.20 151.4908 59.9948 32.0000 1.9794 1.9808 416.9638 417.3167 0.0530 -1.0000 -1.0000 4330745 1581306238.30 151.4908 59.9948 32.0000 1.9789 1.9802 416.9871 417.3396 0.0531 -1.0000 -1.0000 4330807 1581306238.40 151.4908 59.9948 32.0000 1.9785 1.9798 416.9332 417.2862 0.0531 -1.0000 -1.0000 4330885 1581306238.50 151.4908 59.9948 32.0000 1.9786 1.9800 417.0047 417.3572 0.0530 -1.0000 -1.0000 4330948 1581306238.60 151.4966 59.9948 32.0000 1.9781 1.9795 416.9672 417.3199 0.0531 -1.0000 -1.0000 4331010 1581306238.70 151.4966 59.9948 32.0000 1.9785 1.9799 416.9211 417.2739 0.0531 -1.0000 -1.0000 4331073 1581306238.80 151.4966 59.9948 32.0000 1.9791 1.9805 416.9503 417.3025 0.0531 -1.0000 -1.0000 4331136 1581306238.90 151.4966 59.9948 32.0000 1.9785 1.9799 416.8794 417.2326 0.0532 -1.0000 -1.0000 4331214 1581306239.00 151.4966 59.9948 32.0000 1.9790 1.9804 417.0049 417.3571 0.0530 -1.0000 -1.0000 4331276 1581306239.10 151.4818 59.9948 32.0000 1.9787 1.9801 416.9764 417.3290 0.0531 -1.0000 -1.0000 4331557 1581306239.20 151.4818 59.9948 32.0000 1.9788 1.9802 416.9518 417.3051 0.0531 -1.0000 -1.0000 4331620 1581306239.30 151.4818 59.9948 32.0000 1.9794 1.9808 416.9519 417.3052 0.0532 -1.0000 -1.0000 4331682 1581306239.40 151.4818 59.9948 32.0000 1.9788 1.9801 416.9273 417.2806 0.0531 -1.0000 -1.0000 4331745 1581306239.50 151.4818 59.9948 32.0000 1.9789 1.9803 416.9447 417.2980 0.0532 -1.0000 -1.0000 4331823 1581306239.60 151.4749 59.9952 32.0000 1.9785 1.9799 416.9008 417.2551 0.0532 -1.0000 -1.0000 4332073 1581306239.70 151.4691 59.9956 32.0000 1.9787 1.9801 416.9323 417.2838 0.0530 -1.0000 -1.0000 4332135 1581306239.80 151.4691 59.9956 32.0000 1.9790 1.9804 416.9759 417.3299 0.0533 -1.0000 -1.0000 4332214 1581306239.90 151.4691 59.9956 32.0000 1.9789 1.9802 416.9649 417.3176 0.0530 -1.0000 -1.0000 4332276 1581306240.00 151.4691 59.9956 32.0000 1.9789 1.9802 416.9036 417.2567 0.0532 -1.0000 -1.0000 4332339 1581306240.10 151.4691 59.9956 32.0000 1.9793 1.9807 416.9568 417.3101 0.0531 -1.0000 -1.0000 4332776 1581306240.20 151.4990 59.9956 32.0000 1.9792 1.9806 416.9876 417.3402 0.0530 -1.0000 -1.0000 4332839 1581306240.30 151.6255 59.9956 32.0000 1.9782 1.9796 417.0034 417.3558 0.0530 -1.0000 -1.0000 4332901 1581306240.40 151.6255 59.9956 32.0000 1.9795 1.9808 417.0271 417.3789 0.0529 -1.0000 -1.0000 4333010 1581306240.50 151.6255 59.9956 32.0000 1.9798 1.9812 417.0248 417.3770 0.0531 -1.0000 -1.0000 4333073 1581306240.60 151.6255 59.9956 32.0000 1.9795 1.9809 416.9696 417.3227 0.0530 -1.0000 -1.0000 4333292 1581306240.70 151.6255 59.9956 32.0000 1.9797 1.9811 417.0231 417.3758 0.0531 -1.0000 -1.0000 4333370 1581306240.80 151.6376 59.9956 32.0000 1.9799 1.9813 417.0971 417.4503 0.0531 -1.0000 -1.0000 4333432 1581306240.90 151.6385 59.9956 32.0000 1.9801 1.9814 417.0730 417.4259 0.0531 -1.0000 -1.0000 4333495 1581306241.00 151.6385 59.9956 32.0000 1.9801 1.9815 417.0380 417.3908 0.0530 -1.0000 -1.0000 4333557 1581306241.10 151.6385 59.9956 32.0000 1.9798 1.9812 417.0630 417.4160 0.0531 -1.0000 -1.0000 4334042 1581306241.20 151.6385 59.9956 32.0000 1.9793 1.9807 416.9999 417.3524 0.0531 -1.0000 -1.0000 4334120 1581306241.30 151.6385 59.9956 32.0000 1.9791 1.9805 416.9793 417.3320 0.0530 -1.0000 -1.0000 4334182 1581306241.40 151.5530 59.9956 32.0000 1.9791 1.9805 416.9027 417.2551 0.0531 -1.0000 -1.0000 4334245 1581306241.50 151.5530 59.9956 32.0000 1.9785 1.9798 416.9824 417.3356 0.0532 -1.0000 -1.0000 4334323 1581306241.60 151.5530 59.9956 32.0000 1.9790 1.9803 416.9529 417.3067 0.0532 -1.0000 -1.0000 4334542 1581306241.70 151.5530 59.9956 32.0000 1.9790 1.9804 416.9190 417.2718 0.0531 -1.0000 -1.0000 4334604 1581306241.80 151.5530 59.9956 32.0000 1.9787 1.9801 416.9455 417.2989 0.0532 -1.0000 -1.0000 4334682 1581306241.90 151.5065 59.9956 32.0000 1.9785 1.9799 416.9394 417.2928 0.0531 -1.0000 -1.0000 4334745 1581306242.00 151.5065 59.9956 32.0000 1.9788 1.9802 417.0045 417.3583 0.0532 -1.0000 -1.0000 4334807 1581306242.10 151.5065 59.9956 32.0000 1.9797 1.9811 416.9439 417.2973 0.0532 -1.0000 -1.0000 4334885 1581306242.20 151.5065 59.9956 32.0000 1.9787 1.9801 416.9351 417.2879 0.0531 -1.0000 -1.0000 4334948 1581306242.30 151.5065 59.9956 32.0000 1.9784 1.9797 416.8955 417.2486 0.0531 -1.0000 -1.0000 4335010 1581306242.40 151.5065 59.9956 32.0000 1.9781 1.9795 416.9607 417.3134 0.0531 -1.0000 -1.0000 4335073 1581306242.50 151.4854 59.9956 32.0000 1.9781 1.9795 416.9403 417.2927 0.0530 -1.0000 -1.0000 4335135 1581306242.60 151.4854 59.9956 32.0000 1.9785 1.9799 416.9389 417.2914 0.0531 -1.0000 -1.0000 4335573 1581306242.70 151.4854 59.9956 32.0000 1.9788 1.9802 416.9450 417.2980 0.0531 -1.0000 -1.0000 4335651 1581306242.80 151.4854 59.9956 32.0000 1.9789 1.9803 416.9640 417.3168 0.0531 -1.0000 -1.0000 4335714 1581306242.90 151.4854 59.9956 32.0000 1.9791 1.9805 416.9090 417.2615 0.0531 -1.0000 -1.0000 4335808 1581306243.00 151.4864 59.9956 32.0000 1.9779 1.9793 416.9505 417.3043 0.0532 -1.0000 -1.0000 4335870 1581306243.10 151.4913 59.9956 32.0000 1.9778 1.9792 416.9133 417.2669 0.0532 -1.0000 -1.0000 4335932 1581306243.20 151.4913 59.9956 32.0000 1.9787 1.9801 416.9336 417.2866 0.0531 -1.0000 -1.0000 4335995 1581306243.30 151.4913 59.9956 32.0000 1.9788 1.9802 416.9167 417.2699 0.0531 -1.0000 -1.0000 4336057 1581306243.40 151.4913 59.9956 32.0000 1.9784 1.9797 416.9496 417.3022 0.0531 -1.0000 -1.0000 4336120 1581306243.50 151.4913 59.9956 32.0000 1.9784 1.9797 416.9059 417.2586 0.0531 -1.0000 -1.0000 4336198 1581306243.60 151.4490 59.9956 32.0000 1.9779 1.9793 416.9167 417.2691 0.0531 -1.0000 -1.0000 4336260 1581306243.70 151.4490 59.9956 32.0000 1.9780 1.9794 416.9331 417.2867 0.0533 -1.0000 -1.0000 4336885 1581306243.80 151.4490 59.9956 32.0000 1.9781 1.9795 416.9792 417.3327 0.0532 -1.0000 -1.0000 4336964 1581306243.90 151.4490 59.9956 32.0000 1.9779 1.9792 416.9279 417.2801 0.0530 -1.0000 -1.0000 4337026 1581306244.00 151.4490 59.9956 32.0000 1.9781 1.9794 416.9156 417.2684 0.0532 -1.0000 -1.0000 4337089 1581306244.10 151.4832 59.9956 32.0000 1.9784 1.9798 417.0221 417.3740 0.0530 -1.0000 -1.0000 4337167 1581306244.20 151.5022 59.9956 32.0000 1.9782 1.9795 417.0347 417.3880 0.0531 -1.0000 -1.0000 4337229 1581306244.30 151.5022 59.9956 32.0000 1.9784 1.9797 416.9866 417.3396 0.0531 -1.0000 -1.0000 4337276 1581306244.40 151.5022 59.9956 32.0000 1.9786 1.9800 416.9806 417.3330 0.0530 -1.0000 -1.0000 4337354 1581306244.50 151.5022 59.9956 32.0000 1.9779 1.9792 417.0067 417.3587 0.0530 -1.0000 -1.0000 4337417 1581306244.60 151.5022 59.9956 32.0000 1.9794 1.9808 416.9511 417.3038 0.0531 -1.0000 -1.0000 4337479 1581306244.70 151.5058 59.9956 32.0000 1.9782 1.9796 416.9759 417.3292 0.0531 -1.0000 -1.0000 4337573 1581306244.80 151.5058 59.9956 32.0000 1.9790 1.9804 416.9798 417.3327 0.0531 -1.0000 -1.0000 4337620 1581306244.90 151.5058 59.9956 32.0000 1.9792 1.9806 416.9603 417.3132 0.0531 -1.0000 -1.0000 4337698 1581306245.00 151.5058 59.9956 32.0000 1.9794 1.9808 416.9127 417.2652 0.0531 -1.0000 -1.0000 4337760 1581306245.10 151.5058 59.9956 32.0000 1.9791 1.9805 416.9309 417.2839 0.0531 -1.0000 -1.0000 4337823 1581306245.20 151.5156 59.9956 32.0000 1.9784 1.9798 416.9327 417.2856 0.0531 -1.0000 -1.0000 4337901 1581306245.30 151.5195 59.9956 32.0000 1.9786 1.9800 416.9711 417.3234 0.0530 -1.0000 -1.0000 4337964 1581306245.40 151.5195 59.9956 32.0000 1.9792 1.9805 416.9551 417.3072 0.0530 -1.0000 -1.0000 4338026 1581306245.50 151.5195 59.9956 32.0000 1.9786 1.9800 416.9856 417.3380 0.0530 -1.0000 -1.0000 4338089 1581306245.60 151.5195 59.9956 32.0000 1.9785 1.9799 417.0030 417.3562 0.0531 -1.0000 -1.0000 4338151 1581306245.70 151.5195 59.9956 32.0000 1.9785 1.9798 417.0007 417.3528 0.0530 -1.0000 -1.0000 4338339 1581306245.80 151.5257 59.9956 32.0000 1.9790 1.9804 417.0128 417.3651 0.0530 -1.0000 -1.0000 4338417 1581306245.90 151.5257 59.9956 32.0000 1.9787 1.9800 417.0646 417.4164 0.0529 -1.0000 -1.0000 4338479 1581306246.00 151.5257 59.9956 32.0000 1.9787 1.9801 416.9650 417.3176 0.0530 -1.0000 -1.0000 4338542 1581306246.10 151.5257 59.9956 32.0000 1.9794 1.9808 416.9606 417.3137 0.0532 -1.0000 -1.0000 4338635 1581306246.20 151.5257 59.9956 32.0000 1.9784 1.9798 416.9383 417.2900 0.0529 -1.0000 -1.0000 4338807 1581306246.30 151.5257 59.9956 32.0000 1.9779 1.9793 416.9641 417.3165 0.0530 -1.0000 -1.0000 4338870 1581306246.40 151.5061 59.9956 32.0000 1.9787 1.9801 417.0090 417.3612 0.0530 -1.0000 -1.0000 4338948 1581306246.50 151.4895 59.9956 32.0000 1.9788 1.9802 416.9352 417.2875 0.0530 -1.0000 -1.0000 4339010 1581306246.60 151.4895 59.9956 32.0000 1.9789 1.9803 416.9931 417.3448 0.0529 -1.0000 -1.0000 4339089 1581306246.70 151.4895 59.9956 32.0000 1.9784 1.9798 416.9421 417.2946 0.0531 -1.0000 -1.0000 4339167 1581306246.80 151.4895 59.9956 32.0000 1.9783 1.9797 416.9352 417.2870 0.0529 -1.0000 -1.0000 4339339 1581306246.90 151.4895 59.9956 32.0000 1.9785 1.9798 416.9742 417.3256 0.0529 -1.0000 -1.0000 4339417 1581306247.00 151.4759 59.9956 32.0000 1.9785 1.9799 416.8912 417.2431 0.0529 -1.0000 -1.0000 4339479 1581306247.10 151.4759 59.9956 32.0000 1.9784 1.9798 416.9242 417.2763 0.0530 -1.0000 -1.0000 4339542 1581306247.20 151.4759 59.9956 32.0000 1.9785 1.9799 416.9406 417.2928 0.0530 -1.0000 -1.0000 4339605 1581306247.30 151.4759 59.9956 32.0000 1.9782 1.9796 416.9687 417.3217 0.0532 -1.0000 -1.0000 4339839 1581306247.40 151.4759 59.9956 32.0000 1.9789 1.9803 416.8804 417.2323 0.0529 -1.0000 -1.0000 4339901 1581306247.50 151.4759 59.9956 32.0000 1.9792 1.9805 416.9136 417.2664 0.0530 -1.0000 -1.0000 4339964 1581306247.60 151.4929 59.9956 32.0000 1.9789 1.9803 417.0041 417.3558 0.0529 -1.0000 -1.0000 4340026 1581306247.70 151.4929 59.9956 32.0000 1.9788 1.9801 417.0305 417.3826 0.0530 -1.0000 -1.0000 4340089 1581306247.80 151.4929 59.9956 32.0000 1.9783 1.9797 416.9872 417.3394 0.0529 -1.0000 -1.0000 4340339 1581306247.90 151.4929 59.9956 32.0000 1.9788 1.9802 416.9420 417.2933 0.0530 -1.0000 -1.0000 4340401 1581306248.00 151.4929 59.9956 32.0000 1.9786 1.9799 416.9159 417.2681 0.0530 -1.0000 -1.0000 4340464 1581306248.10 151.5006 59.9956 32.0000 1.9786 1.9800 416.9335 417.2858 0.0530 -1.0000 -1.0000 4340542 1581306248.20 151.5107 59.9956 32.0000 1.9784 1.9798 416.9742 417.3254 0.0528 -1.0000 -1.0000 4340604 1581306248.30 151.5107 59.9956 32.0000 1.9785 1.9798 416.9513 417.3027 0.0529 -1.0000 -1.0000 4340839 1581306248.40 151.5107 59.9956 32.0000 1.9791 1.9805 417.0069 417.3581 0.0528 -1.0000 -1.0000 4340901 1581306248.50 151.5107 59.9956 32.0000 1.9790 1.9804 416.9690 417.3203 0.0529 -1.0000 -1.0000 4340964 1581306248.60 151.5107 59.9956 32.0000 1.9781 1.9795 416.8699 417.2216 0.0529 -1.0000 -1.0000 4341026 1581306248.70 151.5162 59.9956 32.0000 1.9781 1.9795 416.8496 417.2014 0.0530 -1.0000 -1.0000 4341104 1581306248.80 151.5162 59.9956 32.0000 1.9787 1.9800 416.8955 417.2479 0.0529 -1.0000 -1.0000 4341917 1581306248.90 151.5162 59.9956 32.0000 1.9793 1.9807 416.9618 417.3134 0.0530 -1.0000 -1.0000 4341995 1581306249.00 151.5162 59.9956 32.0000 1.9791 1.9805 416.9715 417.3241 0.0530 -1.0000 -1.0000 4342057 1581306249.10 151.5162 59.9956 32.0000 1.9791 1.9805 416.9215 417.2739 0.0530 -1.0000 -1.0000 4342120 1581306249.20 151.5153 59.9956 32.0000 1.9784 1.9797 416.9589 417.3104 0.0528 -1.0000 -1.0000 4342182 1581306249.30 151.5153 59.9956 32.0000 1.9785 1.9799 417.0046 417.3554 0.0528 -1.0000 -1.0000 4342245 1581306249.40 151.5153 59.9956 32.0000 1.9787 1.9800 416.8793 417.2299 0.0528 -1.0000 -1.0000 4342307 1581306249.50 151.5153 59.9956 32.0000 1.9780 1.9794 416.9038 417.2551 0.0529 -1.0000 -1.0000 4342385 1581306249.60 151.5153 59.9956 32.0000 1.9788 1.9802 416.9603 417.3117 0.0528 -1.0000 -1.0000 4342448 1581306249.70 151.5059 59.9956 32.0000 1.9792 1.9805 417.0032 417.3544 0.0529 -1.0000 -1.0000 4342510 1581306249.80 151.4899 59.9957 32.0000 1.9790 1.9804 416.9973 417.3491 0.0529 -1.0000 -1.0000 4342589 1581306249.90 151.4899 59.9957 32.0000 1.9790 1.9804 416.9764 417.3270 0.0527 -1.0000 -1.0000 4342651 1581306250.00 151.4899 59.9957 32.0000 1.9793 1.9806 416.9380 417.2896 0.0529 -1.0000 -1.0000 4342714 1581306250.10 151.4899 59.9957 32.0000 1.9787 1.9801 416.9792 417.3308 0.0529 -1.0000 -1.0000 4342776 1581306250.20 151.4899 59.9957 32.0000 1.9792 1.9805 416.9687 417.3202 0.0529 -1.0000 -1.0000 4342839 1581306250.30 151.4777 59.9957 32.0000 1.9793 1.9806 416.9498 417.3016 0.0530 -1.0000 -1.0000 4342901 1581306250.40 151.4777 59.9957 32.0000 1.9783 1.9796 416.9491 417.3007 0.0529 -1.0000 -1.0000 4343042 1581306250.50 151.4777 59.9957 32.0000 1.9789 1.9802 416.9174 417.2680 0.0528 -1.0000 -1.0000 4343104 1581306250.60 151.4777 59.9957 32.0000 1.9792 1.9806 416.8958 417.2472 0.0529 -1.0000 -1.0000 4343167 1581306250.70 151.4777 59.9957 32.0000 1.9793 1.9807 416.9425 417.2939 0.0529 -1.0000 -1.0000 4343245 1581306250.80 151.4646 59.9957 32.0000 1.9788 1.9801 416.9663 417.3182 0.0529 -1.0000 -1.0000 4343307 1581306250.90 151.4621 59.9957 32.0000 1.9796 1.9810 416.9366 417.2875 0.0528 -1.0000 -1.0000 4343605 1581306251.00 151.4621 59.9957 32.0000 1.9789 1.9803 416.9902 417.3410 0.0528 -1.0000 -1.0000 4343667 1581306251.10 151.4621 59.9957 32.0000 1.9784 1.9798 416.9321 417.2824 0.0527 -1.0000 -1.0000 4343729 1581306251.20 151.4621 59.9957 32.0000 1.9784 1.9797 416.9719 417.3224 0.0527 -1.0000 -1.0000 4343808 1581306251.30 151.4621 59.9957 32.0000 1.9790 1.9804 416.9348 417.2861 0.0529 -1.0000 -1.0000 4343870 1581306251.40 151.4373 59.9957 32.0000 1.9784 1.9798 416.9638 417.3150 0.0529 -1.0000 -1.0000 4344042 1581306251.50 151.4373 59.9957 32.0000 1.9783 1.9796 416.9531 417.3052 0.0529 -1.0000 -1.0000 4344120 1581306251.60 151.4373 59.9957 32.0000 1.9790 1.9803 416.9098 417.2618 0.0530 -1.0000 -1.0000 4344182 1581306251.70 151.4373 59.9957 32.0000 1.9788 1.9802 416.9587 417.3110 0.0530 -1.0000 -1.0000 4344245 1581306251.80 151.4373 59.9957 32.0000 1.9788 1.9802 416.9097 417.2609 0.0529 -1.0000 -1.0000 4344323 1581306251.90 151.4660 59.9957 32.0000 1.9786 1.9799 416.9291 417.2809 0.0529 -1.0000 -1.0000 4345057 1581306252.00 151.5127 59.9957 32.0000 1.9790 1.9804 416.9278 417.2790 0.0529 -1.0000 -1.0000 4345120 1581306252.10 151.5127 59.9957 32.0000 1.9785 1.9799 416.8700 417.2218 0.0529 -1.0000 -1.0000 4345198 1581306252.20 151.5127 59.9957 32.0000 1.9783 1.9797 416.9287 417.2803 0.0529 -1.0000 -1.0000 4345260 1581306252.30 151.5127 59.9957 32.0000 1.9790 1.9804 416.9468 417.2976 0.0528 -1.0000 -1.0000 4345323 1581306252.40 151.5127 59.9957 32.0000 1.9786 1.9800 416.9192 417.2703 0.0528 -1.0000 -1.0000 4345385 1581306252.50 151.4993 59.9957 32.0000 1.9781 1.9795 416.8664 417.2177 0.0529 -1.0000 -1.0000 4345464 1581306252.60 151.4993 59.9957 32.0000 1.9790 1.9804 416.9392 417.2912 0.0529 -1.0000 -1.0000 4345526 1581306252.70 151.4993 59.9957 32.0000 1.9787 1.9801 416.9239 417.2745 0.0528 -1.0000 -1.0000 4345589 1581306252.80 151.4993 59.9957 32.0000 1.9786 1.9800 416.8849 417.2359 0.0528 -1.0000 -1.0000 4345651 1581306252.90 151.4993 59.9957 32.0000 1.9786 1.9799 416.9162 417.2683 0.0530 -1.0000 -1.0000 4345729 1581306253.00 151.5271 59.9957 32.0000 1.9781 1.9795 416.9358 417.2877 0.0529 -1.0000 -1.0000 4345792 1581306253.10 151.5289 59.9957 32.0000 1.9786 1.9799 416.9477 417.2992 0.0529 -1.0000 -1.0000 4345854 1581306253.20 151.5289 59.9957 32.0000 1.9786 1.9800 417.0027 417.3539 0.0529 -1.0000 -1.0000 4345932 1581306253.30 151.5289 59.9957 32.0000 1.9788 1.9802 416.9342 417.2854 0.0528 -1.0000 -1.0000 4345995 1581306253.40 151.5289 59.9957 32.0000 1.9788 1.9802 416.9011 417.2519 0.0528 -1.0000 -1.0000 4346057 1581306253.50 151.5289 59.9957 32.0000 1.9785 1.9799 417.0138 417.3651 0.0529 -1.0000 -1.0000 4346120 1581306253.60 151.4919 59.9957 32.0000 1.9799 1.9813 416.9632 417.3153 0.0529 -1.0000 -1.0000 4346182 1581306253.70 151.4919 59.9957 32.0000 1.9783 1.9797 416.8301 417.1814 0.0529 -1.0000 -1.0000 4346245 1581306253.80 151.4919 59.9957 32.0000 1.9787 1.9801 416.9548 417.3063 0.0529 -1.0000 -1.0000 4346323 1581306253.90 151.4919 59.9957 32.0000 1.9783 1.9797 416.9356 417.2867 0.0529 -1.0000 -1.0000 4346385 1581306254.00 151.4919 59.9957 32.0000 1.9783 1.9797 416.9365 417.2879 0.0528 -1.0000 -1.0000 4346448 1581306254.10 151.5057 59.9957 32.0000 1.9789 1.9803 416.9567 417.3081 0.0528 -1.0000 -1.0000 4346526 1581306254.20 151.5057 59.9957 32.0000 1.9792 1.9806 416.9971 417.3474 0.0527 -1.0000 -1.0000 4346589 1581306254.30 151.5057 59.9957 32.0000 1.9787 1.9800 416.9826 417.3330 0.0528 -1.0000 -1.0000 4346651 1581306254.40 151.5057 59.9957 32.0000 1.9790 1.9804 416.9827 417.3346 0.0530 -1.0000 -1.0000 4346714 1581306254.50 151.5057 59.9957 32.0000 1.9782 1.9796 416.9893 417.3409 0.0529 -1.0000 -1.0000 4346854 1581306254.60 151.5169 59.9953 32.0000 1.9786 1.9800 416.9771 417.3281 0.0529 -1.0000 -1.0000 4346917 1581306254.70 151.5279 59.9949 32.0000 1.9789 1.9803 416.8886 417.2399 0.0529 -1.0000 -1.0000 4346995 1581306254.80 151.5279 59.9949 32.0000 1.9792 1.9806 417.0001 417.3510 0.0528 -1.0000 -1.0000 4347057 1581306254.90 151.5279 59.9949 32.0000 1.9787 1.9801 416.9512 417.3025 0.0529 -1.0000 -1.0000 4347120 1581306255.00 151.5279 59.9949 32.0000 1.9792 1.9806 416.9270 417.2774 0.0527 -1.0000 -1.0000 4347370 1581306255.10 151.5279 59.9949 32.0000 1.9786 1.9800 416.9734 417.3239 0.0528 -1.0000 -1.0000 4347432 1581306255.20 151.5142 59.9949 32.0000 1.9786 1.9800 416.9312 417.2821 0.0528 -1.0000 -1.0000 4347510 1581306255.30 151.5099 59.9949 32.0000 1.9792 1.9806 416.8945 417.2455 0.0528 -1.0000 -1.0000 4347557 1581306255.40 151.5099 59.9949 32.0000 1.9799 1.9812 416.9481 417.2991 0.0529 -1.0000 -1.0000 4347635 1581306255.50 151.5099 59.9949 32.0000 1.9785 1.9799 416.8775 417.2291 0.0529 -1.0000 -1.0000 4348120 1581306255.60 151.5099 59.9949 32.0000 1.9788 1.9802 416.8574 417.2089 0.0529 -1.0000 -1.0000 4348182 1581306255.70 151.5096 59.9949 32.0000 1.9786 1.9799 416.9329 417.2840 0.0529 -1.0000 -1.0000 4348245 1581306255.80 151.4963 59.9949 32.0000 1.9788 1.9802 416.9580 417.3098 0.0529 -1.0000 -1.0000 4348307 1581306255.90 151.4963 59.9949 32.0000 1.9788 1.9802 416.9459 417.2973 0.0529 -1.0000 -1.0000 4348370 1581306256.00 151.4963 59.9949 32.0000 1.9785 1.9799 416.9537 417.3046 0.0527 -1.0000 -1.0000 4348604 1581306256.10 151.4963 59.9949 32.0000 1.9793 1.9807 416.9752 417.3248 0.0527 -1.0000 -1.0000 4348682 1581306256.20 151.4963 59.9949 32.0000 1.9789 1.9803 416.8815 417.2327 0.0529 -1.0000 -1.0000 4348729 1581306256.30 151.4809 59.9949 32.0000 1.9786 1.9800 416.9953 417.3460 0.0527 -1.0000 -1.0000 4348792 1581306256.40 151.4809 59.9949 32.0000 1.9792 1.9805 416.9288 417.2794 0.0528 -1.0000 -1.0000 4348870 1581306256.50 151.4809 59.9949 32.0000 1.9788 1.9802 416.9290 417.2808 0.0529 -1.0000 -1.0000 4349307 1581306256.60 151.4809 59.9949 32.0000 1.9790 1.9804 416.9429 417.2932 0.0527 -1.0000 -1.0000 4349370 1581306256.70 151.4809 59.9949 32.0000 1.9791 1.9805 416.9541 417.3043 0.0527 -1.0000 -1.0000 4349448 1581306256.80 151.4809 59.9949 32.0000 1.9789 1.9802 416.9877 417.3392 0.0530 -1.0000 -1.0000 4349510 1581306256.90 151.5287 59.9949 32.0000 1.9791 1.9804 416.8638 417.2152 0.0529 -1.0000 -1.0000 4349589 1581306257.00 151.5287 59.9949 32.0000 1.9786 1.9800 416.9252 417.2762 0.0528 -1.0000 -1.0000 4349651 1581306257.10 151.5287 59.9949 32.0000 1.9795 1.9809 416.9657 417.3165 0.0528 -1.0000 -1.0000 4349714 1581306257.20 151.5287 59.9949 32.0000 1.9791 1.9805 416.9787 417.3302 0.0529 -1.0000 -1.0000 4349776 1581306257.30 151.5287 59.9949 32.0000 1.9794 1.9807 416.9803 417.3316 0.0529 -1.0000 -1.0000 4349854 1581306257.40 151.5717 59.9949 32.0000 1.9782 1.9796 416.9723 417.3236 0.0529 -1.0000 -1.0000 4349917 1581306257.50 151.5717 59.9949 32.0000 1.9786 1.9800 416.9489 417.3004 0.0528 -1.0000 -1.0000 4349979 1581306257.60 151.5717 59.9949 32.0000 1.9789 1.9803 416.9383 417.2886 0.0527 -1.0000 -1.0000 4350073 1581306257.70 151.5717 59.9949 32.0000 1.9794 1.9807 417.0139 417.3651 0.0529 -1.0000 -1.0000 4350135 1581306257.80 151.5717 59.9949 32.0000 1.9789 1.9803 417.1189 417.4706 0.0529 -1.0000 -1.0000 4350198 1581306257.90 151.5717 59.9949 32.0000 1.9795 1.9809 416.9911 417.3431 0.0529 -1.0000 -1.0000 4350260 1581306258.00 151.7494 59.9949 32.0000 1.9796 1.9810 416.9787 417.3305 0.0529 -1.0000 -1.0000 4350323 1581306258.10 151.7494 59.9949 32.0000 1.9803 1.9817 417.1183 417.4698 0.0529 -1.0000 -1.0000 4350573 1581306258.20 151.7494 59.9949 32.0000 1.9809 1.9823 417.0164 417.3678 0.0528 -1.0000 -1.0000 4350635 1581306258.30 151.7494 59.9949 32.0000 1.9806 1.9820 417.1143 417.4654 0.0528 -1.0000 -1.0000 4350698 1581306258.40 151.7494 59.9949 32.0000 1.9803 1.9817 417.0472 417.3977 0.0527 -1.0000 -1.0000 4350776 1581306258.50 151.7428 59.9949 32.0000 1.9806 1.9820 417.1207 417.4722 0.0529 -1.0000 -1.0000 4350839 1581306258.60 151.7428 59.9949 32.0000 1.9802 1.9816 417.1527 417.5040 0.0528 -1.0000 -1.0000 4351323 1581306258.70 151.7428 59.9949 32.0000 1.9802 1.9816 417.0455 417.3959 0.0528 -1.0000 -1.0000 4351385 1581306258.80 151.7428 59.9949 32.0000 1.9798 1.9812 417.0475 417.3988 0.0529 -1.0000 -1.0000 4351448 1581306258.90 151.7428 59.9949 32.0000 1.9799 1.9813 417.0537 417.4055 0.0529 -1.0000 -1.0000 4351526 1581306259.00 151.6919 59.9949 32.0000 1.9800 1.9814 416.9515 417.3029 0.0529 -1.0000 -1.0000 4351589 1581306259.10 151.6287 59.9949 32.0000 1.9800 1.9814 417.0422 417.3934 0.0528 -1.0000 -1.0000 4351839 1581306259.20 151.6287 59.9949 32.0000 1.9797 1.9811 417.0089 417.3596 0.0528 -1.0000 -1.0000 4351901 1581306259.30 151.6287 59.9949 32.0000 1.9794 1.9807 416.9792 417.3308 0.0528 -1.0000 -1.0000 4351964 1581306259.40 151.6287 59.9949 32.0000 1.9801 1.9815 417.0607 417.4113 0.0528 -1.0000 -1.0000 4352026 1581306259.50 151.6283 59.9949 32.0000 1.9796 1.9809 417.1253 417.4776 0.0529 -1.0000 -1.0000 4352105 1581306259.60 151.6140 59.9949 32.0000 1.9795 1.9809 417.0300 417.3810 0.0529 -1.0000 -1.0000 4352323 1581306259.70 151.6140 59.9949 32.0000 1.9795 1.9809 416.9937 417.3456 0.0530 -1.0000 -1.0000 4352385 1581306259.80 151.6140 59.9949 32.0000 1.9804 1.9818 417.0410 417.3927 0.0529 -1.0000 -1.0000 4352464 1581306259.90 151.6140 59.9949 32.0000 1.9798 1.9812 417.0139 417.3651 0.0529 -1.0000 -1.0000 4352526 1581306260.00 151.6140 59.9949 32.0000 1.9794 1.9808 416.9928 417.3447 0.0529 -1.0000 -1.0000 4352589 1581306260.10 151.5494 59.9950 32.0000 1.9796 1.9810 416.9893 417.3406 0.0529 -1.0000 -1.0000 4352792 1581306260.20 151.5494 59.9950 32.0000 1.9788 1.9802 416.9631 417.3148 0.0530 -1.0000 -1.0000 4352854 1581306260.30 151.5494 59.9950 32.0000 1.9790 1.9803 416.9672 417.3192 0.0529 -1.0000 -1.0000 4352917 1581306260.40 151.5494 59.9950 32.0000 1.9791 1.9805 416.9785 417.3294 0.0528 -1.0000 -1.0000 4352995 1581306260.50 151.5494 59.9950 32.0000 1.9792 1.9806 417.0385 417.3904 0.0529 -1.0000 -1.0000 4353057 1581306260.60 151.5479 59.9950 32.0000 1.9796 1.9810 416.9703 417.3218 0.0529 -1.0000 -1.0000 4353120 1581306260.70 151.5385 59.9950 32.0000 1.9799 1.9813 417.0195 417.3708 0.0528 -1.0000 -1.0000 4353198 1581306260.80 151.5385 59.9950 32.0000 1.9789 1.9803 416.9792 417.3308 0.0529 -1.0000 -1.0000 4353260 1581306260.90 151.5385 59.9950 32.0000 1.9794 1.9808 416.9441 417.2952 0.0528 -1.0000 -1.0000 4353323 1581306261.00 151.5385 59.9950 32.0000 1.9789 1.9803 416.9752 417.3272 0.0530 -1.0000 -1.0000 4353385 1581306261.10 151.5385 59.9950 32.0000 1.9792 1.9806 416.9430 417.2958 0.0531 -1.0000 -1.0000 4353448 1581306261.20 151.5304 59.9950 32.0000 1.9784 1.9798 416.9884 417.3408 0.0530 -1.0000 -1.0000 4353526 1581306261.30 151.5288 59.9950 32.0000 1.9793 1.9807 416.9423 417.2954 0.0532 -1.0000 -1.0000 4353589 1581306261.40 151.5288 59.9950 32.0000 1.9792 1.9806 416.9495 417.3026 0.0530 -1.0000 -1.0000 4353651 1581306261.50 151.5288 59.9950 32.0000 1.9790 1.9803 416.9268 417.2784 0.0530 -1.0000 -1.0000 4353729 1581306261.60 151.5288 59.9950 32.0000 1.9791 1.9805 416.9656 417.3178 0.0530 -1.0000 -1.0000 4353792 1581306261.70 151.5288 59.9950 32.0000 1.9794 1.9808 416.9729 417.3247 0.0529 -1.0000 -1.0000 4353854 1581306261.80 151.5424 59.9950 32.0000 1.9790 1.9804 416.9499 417.3019 0.0530 -1.0000 -1.0000 4353917 1581306261.90 151.5424 59.9950 32.0000 1.9792 1.9806 416.9483 417.3002 0.0529 -1.0000 -1.0000 4353979 1581306262.00 151.5424 59.9950 32.0000 1.9792 1.9806 416.9270 417.2782 0.0529 -1.0000 -1.0000 4354042 1581306262.10 151.5424 59.9950 32.0000 1.9788 1.9801 416.9138 417.2658 0.0530 -1.0000 -1.0000 4354120 1581306262.20 151.5424 59.9950 32.0000 1.9790 1.9803 416.9715 417.3229 0.0529 -1.0000 -1.0000 4355135 1581306262.30 151.5437 59.9950 32.0000 1.9789 1.9803 417.0051 417.3574 0.0529 -1.0000 -1.0000 4355198 1581306262.40 151.5439 59.9950 32.0000 1.9789 1.9802 416.9649 417.3167 0.0530 -1.0000 -1.0000 4355276 1581306262.50 151.5439 59.9950 32.0000 1.9792 1.9806 416.9559 417.3081 0.0530 -1.0000 -1.0000 4355339 1581306262.60 151.5439 59.9950 32.0000 1.9785 1.9799 416.9643 417.3169 0.0531 -1.0000 -1.0000 4355401 1581306262.70 151.5439 59.9950 32.0000 1.9790 1.9804 416.9294 417.2815 0.0529 -1.0000 -1.0000 4355464 1581306262.80 151.5445 59.9950 32.0000 1.9790 1.9804 416.9771 417.3292 0.0530 -1.0000 -1.0000 4355526 1581306262.90 151.5645 59.9950 32.0000 1.9794 1.9808 416.9551 417.3070 0.0529 -1.0000 -1.0000 4355605 1581306263.00 151.5645 59.9950 32.0000 1.9787 1.9800 416.9403 417.2924 0.0531 -1.0000 -1.0000 4355682 1581306263.10 151.5645 59.9950 32.0000 1.9793 1.9806 416.9438 417.2964 0.0531 -1.0000 -1.0000 4355729 1581306263.20 151.5645 59.9950 32.0000 1.9793 1.9806 416.9619 417.3144 0.0530 -1.0000 -1.0000 4355808 1581306263.30 151.5645 59.9950 32.0000 1.9788 1.9801 416.9143 417.2664 0.0530 -1.0000 -1.0000 4355870 1581306263.40 151.5306 59.9950 32.0000 1.9788 1.9802 416.8967 417.2468 0.0528 -1.0000 -1.0000 4355932 1581306263.50 151.5306 59.9950 32.0000 1.9785 1.9799 417.0422 417.3943 0.0529 -1.0000 -1.0000 4356010 1581306263.60 151.5306 59.9950 32.0000 1.9786 1.9799 416.9460 417.2967 0.0528 -1.0000 -1.0000 4356073 1581306263.70 151.5306 59.9950 32.0000 1.9790 1.9804 416.8969 417.2483 0.0529 -1.0000 -1.0000 4356339 1581306263.80 151.5306 59.9950 32.0000 1.9788 1.9802 416.9221 417.2732 0.0528 -1.0000 -1.0000 4356417 1581306263.90 151.5576 59.9950 32.0000 1.9790 1.9804 416.9328 417.2840 0.0529 -1.0000 -1.0000 4356479 1581306264.00 151.5576 59.9950 32.0000 1.9795 1.9808 417.0171 417.3686 0.0529 -1.0000 -1.0000 4356542 1581306264.10 151.5576 59.9950 32.0000 1.9788 1.9802 416.8991 417.2503 0.0528 -1.0000 -1.0000 4356620 1581306264.20 151.5576 59.9950 32.0000 1.9786 1.9800 416.9637 417.3153 0.0529 -1.0000 -1.0000 4357354 1581306264.30 151.5576 59.9950 32.0000 1.9787 1.9801 416.9457 417.2981 0.0530 -1.0000 -1.0000 4357448 1581306264.40 151.5576 59.9950 32.0000 1.9785 1.9799 416.9723 417.3235 0.0527 -1.0000 -1.0000 4357510 1581306264.50 151.4861 59.9950 32.0000 1.9787 1.9801 416.9924 417.3430 0.0528 -1.0000 -1.0000 4357573 1581306264.60 151.4861 59.9950 32.0000 1.9790 1.9804 416.8961 417.2471 0.0529 -1.0000 -1.0000 4357636 1581306264.70 151.4861 59.9950 32.0000 1.9789 1.9802 416.8706 417.2227 0.0530 -1.0000 -1.0000 4357714 1581306264.80 151.4861 59.9950 32.0000 1.9786 1.9800 416.8265 417.1773 0.0527 -1.0000 -1.0000 4357776 1581306264.90 151.4861 59.9950 32.0000 1.9784 1.9798 416.8594 417.2095 0.0528 -1.0000 -1.0000 4357854 1581306265.00 151.4861 59.9950 32.0000 1.9786 1.9800 416.8566 417.2083 0.0530 -1.0000 -1.0000 4357917 1581306265.10 151.4822 59.9950 32.0000 1.9785 1.9799 416.8723 417.2230 0.0528 -1.0000 -1.0000 4357979 1581306265.20 151.4822 59.9950 32.0000 1.9788 1.9802 416.8404 417.1922 0.0529 -1.0000 -1.0000 4358073 1581306265.30 151.4822 59.9950 32.0000 1.9784 1.9798 416.9208 417.2722 0.0529 -1.0000 -1.0000 4358136 1581306265.40 151.4822 59.9950 32.0000 1.9786 1.9800 416.8592 417.2109 0.0529 -1.0000 -1.0000 4358198 1581306265.50 151.4822 59.9950 32.0000 1.9789 1.9802 416.8356 417.1864 0.0528 -1.0000 -1.0000 4358276 1581306265.60 151.4818 59.9950 32.0000 1.9782 1.9796 416.9688 417.3185 0.0526 -1.0000 -1.0000 4358339 1581306265.70 151.4633 59.9950 32.0000 1.9786 1.9800 416.8840 417.2355 0.0529 -1.0000 -1.0000 4358401 1581306265.80 151.4633 59.9950 32.0000 1.9787 1.9800 416.9312 417.2829 0.0530 -1.0000 -1.0000 4358589 1581306265.90 151.4633 59.9950 32.0000 1.9783 1.9796 416.9040 417.2561 0.0530 -1.0000 -1.0000 4358651 1581306266.00 151.4710 59.9950 32.0000 1.9791 1.9804 416.9172 417.2689 0.0529 -1.0000 -1.0000 4358714 1581306266.10 151.4680 59.9950 32.0000 1.9782 1.9795 416.9006 417.2509 0.0527 -1.0000 -1.0000 4358776 1581306266.20 151.4680 59.9950 32.0000 1.9786 1.9799 416.9434 417.2951 0.0529 -1.0000 -1.0000 4358839 1581306266.30 151.4680 59.9950 32.0000 1.9786 1.9800 416.9368 417.2876 0.0528 -1.0000 -1.0000 4359557 1581306266.40 151.4680 59.9950 32.0000 1.9786 1.9800 416.9719 417.3231 0.0528 -1.0000 -1.0000 4359682 1581306266.50 151.4680 59.9950 32.0000 1.9788 1.9802 416.9257 417.2776 0.0529 -1.0000 -1.0000 4359745 1581306266.60 151.4680 59.9950 32.0000 1.9790 1.9804 416.8898 417.2404 0.0528 -1.0000 -1.0000 4359808 1581306266.70 151.4668 59.9950 32.0000 1.9789 1.9803 416.9250 417.2767 0.0529 -1.0000 -1.0000 4359885 1581306266.80 151.4639 59.9950 32.0000 1.9786 1.9800 416.8819 417.2324 0.0528 -1.0000 -1.0000 4359948 1581306266.90 151.4639 59.9950 32.0000 1.9783 1.9797 417.0135 417.3648 0.0528 -1.0000 -1.0000 4400010 1581306267.00 151.4639 59.9950 32.0000 1.9790 1.9803 416.9460 417.2966 0.0527 -1.0000 -1.0000 4400089 1581306267.10 151.4639 59.9950 32.0000 1.9785 1.9799 416.8509 417.2022 0.0529 -1.0000 -1.0000 4400136 1581306267.20 151.4639 59.9950 32.0000 1.9788 1.9802 416.9438 417.2945 0.0528 -1.0000 -1.0000 4400214 1581306267.30 151.4615 59.9950 32.0000 1.9789 1.9803 416.9129 417.2642 0.0529 -1.0000 -1.0000 4400276 1581306267.40 151.4615 59.9950 32.0000 1.9787 1.9801 416.9443 417.2951 0.0528 -1.0000 -1.0000 4400354 1581306267.50 151.4615 59.9950 32.0000 1.9794 1.9808 416.9601 417.3114 0.0529 -1.0000 -1.0000 4400432 1581306267.60 151.4615 59.9950 32.0000 1.9786 1.9800 416.8958 417.2483 0.0531 -1.0000 -1.0000 4400495 1581306267.70 151.4615 59.9950 32.0000 1.9790 1.9804 416.8886 417.2393 0.0528 -1.0000 -1.0000 4400557 1581306267.80 151.4615 59.9950 32.0000 1.9782 1.9796 416.9192 417.2700 0.0528 -1.0000 -1.0000 4400636 1581306267.90 151.4809 59.9950 32.0000 1.9787 1.9801 416.8527 417.2031 0.0527 -1.0000 -1.0000 4400698 1581306268.00 151.5221 59.9950 32.0000 1.9789 1.9803 416.9871 417.3392 0.0529 -1.0000 -1.0000 4400761 1581306268.10 151.5221 59.9950 32.0000 1.9784 1.9798 416.8968 417.2479 0.0528 -1.0000 -1.0000 4400823 1581306268.20 151.5221 59.9950 32.0000 1.9786 1.9800 416.9145 417.2655 0.0529 -1.0000 -1.0000 4400886 1581306268.30 151.5221 59.9950 32.0000 1.9792 1.9805 416.9405 417.2913 0.0528 -1.0000 -1.0000 4400948 1581306268.40 151.5221 59.9950 32.0000 1.9785 1.9798 416.9221 417.2732 0.0528 -1.0000 -1.0000 4401026 1581306268.50 151.5221 59.9950 32.0000 1.9792 1.9805 416.9259 417.2772 0.0529 -1.0000 -1.0000 4401089 1581306268.60 151.5221 59.9950 32.0000 1.9791 1.9805 416.9674 417.3184 0.0528 -1.0000 -1.0000 4401151 1581306268.70 151.5221 59.9950 32.0000 1.9789 1.9802 416.9089 417.2597 0.0528 -1.0000 -1.0000 4401229 1581306268.80 151.5221 59.9950 32.0000 1.9790 1.9803 416.9002 417.2507 0.0528 -1.0000 -1.0000 4401292 1581306268.90 151.5221 59.9950 32.0000 1.9787 1.9801 416.9560 417.3076 0.0528 -1.0000 -1.0000 4401354 1581306269.00 151.5249 59.9950 32.0000 1.9792 1.9805 416.8940 417.2438 0.0526 -1.0000 -1.0000 4401417 1581306269.10 151.5258 59.9950 32.0000 1.9794 1.9808 416.8891 417.2390 0.0527 -1.0000 -1.0000 4401479 1581306269.20 151.5258 59.9950 32.0000 1.9793 1.9807 416.9242 417.2760 0.0529 -1.0000 -1.0000 4401557 1581306269.30 151.5258 59.9950 32.0000 1.9794 1.9807 416.9477 417.2982 0.0527 -1.0000 -1.0000 4401620 1581306269.40 151.5258 59.9950 32.0000 1.9788 1.9801 416.8417 417.1911 0.0526 -1.0000 -1.0000 4401854 1581306269.50 151.5258 59.9950 32.0000 1.9786 1.9800 416.9679 417.3183 0.0527 -1.0000 -1.0000 4401917 1581306269.60 151.5387 59.9950 32.0000 1.9789 1.9803 416.9427 417.2932 0.0528 -1.0000 -1.0000 4401979 1581306269.70 151.5387 59.9950 32.0000 1.9791 1.9805 416.8885 417.2395 0.0528 -1.0000 -1.0000 4402042 1581306269.80 151.5387 59.9950 32.0000 1.9788 1.9802 416.8954 417.2460 0.0528 -1.0000 -1.0000 4402120 1581306269.90 151.5387 59.9950 32.0000 1.9790 1.9804 416.9088 417.2596 0.0528 -1.0000 -1.0000 4402807 1581306270.00 151.5387 59.9950 32.0000 1.9788 1.9802 416.8850 417.2364 0.0529 -1.0000 -1.0000 4402870 1581306270.10 151.5502 59.9951 32.0000 1.9791 1.9805 416.8960 417.2472 0.0529 -1.0000 -1.0000 4402948 1581306270.20 151.5734 59.9955 32.0000 1.9793 1.9806 416.9472 417.2978 0.0526 -1.0000 -1.0000 4403010 1581306270.30 151.5734 59.9955 32.0000 1.9791 1.9805 416.9128 417.2642 0.0529 -1.0000 -1.0000 4403073 1581306270.40 151.5734 59.9955 32.0000 1.9793 1.9807 416.9466 417.2975 0.0529 -1.0000 -1.0000 4403151 1581306270.50 151.5734 59.9955 32.0000 1.9796 1.9809 416.9282 417.2792 0.0528 -1.0000 -1.0000 4403214 1581306270.60 151.5734 59.9955 32.0000 1.9789 1.9803 416.9422 417.2934 0.0528 -1.0000 -1.0000 4403276 1581306270.70 151.5691 59.9955 32.0000 1.9796 1.9810 416.9694 417.3202 0.0528 -1.0000 -1.0000 4403339 1581306270.80 151.5691 59.9955 32.0000 1.9789 1.9803 416.9771 417.3278 0.0528 -1.0000 -1.0000 4403401 1581306270.90 151.5691 59.9955 32.0000 1.9792 1.9806 416.9704 417.3203 0.0527 -1.0000 -1.0000 4403479 1581306271.00 151.5691 59.9955 32.0000 1.9792 1.9806 417.0028 417.3542 0.0529 -1.0000 -1.0000 4403542 1581306271.10 151.5691 59.9955 32.0000 1.9794 1.9808 416.9335 417.2845 0.0527 -1.0000 -1.0000 4403605 1581306271.20 151.5799 59.9955 32.0000 1.9792 1.9806 416.9518 417.3028 0.0528 -1.0000 -1.0000 4403682 1581306271.30 151.5954 59.9955 32.0000 1.9789 1.9803 416.9334 417.2845 0.0528 -1.0000 -1.0000 4403745 1581306271.40 151.5954 59.9955 32.0000 1.9789 1.9802 416.9105 417.2610 0.0528 -1.0000 -1.0000 4403808 1581306271.50 151.5954 59.9955 32.0000 1.9794 1.9807 416.9717 417.3218 0.0526 -1.0000 -1.0000 4403870 1581306271.60 151.5954 59.9955 32.0000 1.9794 1.9808 416.9252 417.2764 0.0528 -1.0000 -1.0000 4403932 1581306271.70 151.5954 59.9955 32.0000 1.9793 1.9806 416.8968 417.2470 0.0526 -1.0000 -1.0000 4403995 1581306271.80 151.5652 59.9955 32.0000 1.9791 1.9805 416.8973 417.2488 0.0529 -1.0000 -1.0000 4404073 1581306271.90 151.5652 59.9955 32.0000 1.9791 1.9805 416.9424 417.2924 0.0527 -1.0000 -1.0000 4404307 1581306272.00 151.5652 59.9955 32.0000 1.9784 1.9797 417.0610 417.4114 0.0527 -1.0000 -1.0000 4404370 1581306272.10 151.5652 59.9955 32.0000 1.9785 1.9799 416.9908 417.3413 0.0528 -1.0000 -1.0000 4404448 1581306272.20 151.5652 59.9955 32.0000 1.9796 1.9809 416.9361 417.2872 0.0528 -1.0000 -1.0000 4404510 1581306272.30 151.5590 59.9955 32.0000 1.9798 1.9812 416.9318 417.2825 0.0527 -1.0000 -1.0000 4404573 1581306272.40 151.5570 59.9955 32.0000 1.9791 1.9805 416.9263 417.2768 0.0527 -1.0000 -1.0000 4404651 1581306272.50 151.5570 59.9955 32.0000 1.9791 1.9805 416.9016 417.2512 0.0527 -1.0000 -1.0000 4405073 1581306272.60 151.5570 59.9955 32.0000 1.9790 1.9803 417.0294 417.3798 0.0527 -1.0000 -1.0000 4405135 1581306272.70 151.5570 59.9955 32.0000 1.9789 1.9802 417.0230 417.3729 0.0527 -1.0000 -1.0000 4405214 1581306272.80 151.5570 59.9955 32.0000 1.9794 1.9807 416.8743 417.2250 0.0528 -1.0000 -1.0000 4405276 1581306272.90 151.5896 59.9955 32.0000 1.9787 1.9801 416.9310 417.2819 0.0528 -1.0000 -1.0000 4405354 1581306273.00 151.5896 59.9955 32.0000 1.9788 1.9802 416.8997 417.2512 0.0528 -1.0000 -1.0000 4405589 1581306273.10 151.5896 59.9955 32.0000 1.9797 1.9811 416.9524 417.3025 0.0527 -1.0000 -1.0000 4405651 1581306273.20 151.5896 59.9955 32.0000 1.9791 1.9805 417.0184 417.3688 0.0527 -1.0000 -1.0000 4405729 1581306273.30 151.5896 59.9955 32.0000 1.9792 1.9805 416.9699 417.3209 0.0528 -1.0000 -1.0000 4405792 1581306273.40 151.5686 59.9955 32.0000 1.9786 1.9800 416.9321 417.2836 0.0529 -1.0000 -1.0000 4405854 1581306273.50 151.5056 59.9955 32.0000 1.9782 1.9795 416.9700 417.3208 0.0528 -1.0000 -1.0000 4406105 1581306273.60 151.5056 59.9955 32.0000 1.9782 1.9795 416.8186 417.1687 0.0527 -1.0000 -1.0000 4406167 1581306273.70 151.5056 59.9955 32.0000 1.9788 1.9802 416.9487 417.2994 0.0528 -1.0000 -1.0000 4406229 1581306273.80 151.5056 59.9955 32.0000 1.9791 1.9805 416.9071 417.2578 0.0528 -1.0000 -1.0000 4406307 1581306273.90 151.5056 59.9955 32.0000 1.9788 1.9802 416.9085 417.2594 0.0528 -1.0000 -1.0000 4406370 1581306274.00 151.4999 59.9955 32.0000 1.9789 1.9803 416.9086 417.2595 0.0528 -1.0000 -1.0000 4406604 1581306274.10 151.4999 59.9955 32.0000 1.9786 1.9800 416.9328 417.2834 0.0527 -1.0000 -1.0000 4406682 1581306274.20 151.4999 59.9955 32.0000 1.9786 1.9800 417.0128 417.3635 0.0528 -1.0000 -1.0000 4406745 1581306274.30 151.4999 59.9955 32.0000 1.9792 1.9806 417.0143 417.3648 0.0527 -1.0000 -1.0000 4406807 1581306274.40 151.4999 59.9955 32.0000 1.9782 1.9795 416.9759 417.3257 0.0527 -1.0000 -1.0000 4406885 1581306274.50 151.5054 59.9955 32.0000 1.9784 1.9797 416.9335 417.2846 0.0528 -1.0000 -1.0000 4407120 1581306274.60 151.5120 59.9955 32.0000 1.9790 1.9803 416.9304 417.2809 0.0527 -1.0000 -1.0000 4407182 1581306274.70 151.5120 59.9955 32.0000 1.9788 1.9802 416.9539 417.3043 0.0527 -1.0000 -1.0000 4407260 1581306274.80 151.5120 59.9955 32.0000 1.9787 1.9800 416.9297 417.2803 0.0528 -1.0000 -1.0000 4407323 1581306274.90 151.5120 59.9955 32.0000 1.9789 1.9803 416.9247 417.2762 0.0529 -1.0000 -1.0000 4407385 1581306275.00 151.5120 59.9955 32.0000 1.9786 1.9799 416.9689 417.3202 0.0528 -1.0000 -1.0000 4407464 1581306275.10 151.4798 59.9958 32.0000 1.9796 1.9810 416.8865 417.2366 0.0527 -1.0000 -1.0000 4407542 1581306275.20 151.4798 59.9958 32.0000 1.9786 1.9800 416.9363 417.2873 0.0528 -1.0000 -1.0000 4407620 1581306275.30 151.4798 59.9958 32.0000 1.9783 1.9797 416.9714 417.3227 0.0529 -1.0000 -1.0000 4407682 1581306275.40 151.4798 59.9958 32.0000 1.9781 1.9795 416.9431 417.2943 0.0528 -1.0000 -1.0000 4407745 1581306275.50 151.4798 59.9958 32.0000 1.9787 1.9801 416.9511 417.3019 0.0528 -1.0000 -1.0000 4407823 1581306275.60 151.4926 59.9958 32.0000 1.9788 1.9802 416.9453 417.2966 0.0529 -1.0000 -1.0000 4407885 1581306275.70 151.5100 59.9958 32.0000 1.9789 1.9802 416.9152 417.2660 0.0527 -1.0000 -1.0000 4407948 1581306275.80 151.5100 59.9958 32.0000 1.9791 1.9805 416.9200 417.2708 0.0529 -1.0000 -1.0000 4408011 1581306275.90 151.5100 59.9958 32.0000 1.9790 1.9803 416.8527 417.2048 0.0529 -1.0000 -1.0000 4408089 1581306276.00 151.5100 59.9958 32.0000 1.9785 1.9799 416.8766 417.2281 0.0529 -1.0000 -1.0000 4408151 1581306276.10 151.5100 59.9958 32.0000 1.9792 1.9805 416.9830 417.3346 0.0529 -1.0000 -1.0000 4408573 1581306276.20 151.4603 59.9958 32.0000 1.9795 1.9809 416.9491 417.3006 0.0528 -1.0000 -1.0000 4408620 1581306276.30 151.4603 59.9958 32.0000 1.9785 1.9798 416.8996 417.2499 0.0527 -1.0000 -1.0000 4408682 1581306276.40 151.4603 59.9958 32.0000 1.9776 1.9789 416.8404 417.1916 0.0529 -1.0000 -1.0000 4408760 1581306276.50 151.4603 59.9958 32.0000 1.9793 1.9806 416.8936 417.2447 0.0528 -1.0000 -1.0000 4408823 1581306276.60 151.4603 59.9958 32.0000 1.9787 1.9801 416.9735 417.3256 0.0530 -1.0000 -1.0000 4409432 1581306276.70 151.4842 59.9958 32.0000 1.9788 1.9802 416.9552 417.3059 0.0527 -1.0000 -1.0000 4409495 1581306276.80 151.4880 59.9958 32.0000 1.9787 1.9801 416.9521 417.3024 0.0528 -1.0000 -1.0000 4409573 1581306276.90 151.4880 59.9958 32.0000 1.9791 1.9804 416.8631 417.2139 0.0527 -1.0000 -1.0000 4409635 1581306277.00 151.4880 59.9958 32.0000 1.9791 1.9805 416.9478 417.2990 0.0529 -1.0000 -1.0000 4409698 1581306277.10 151.4880 59.9958 32.0000 1.9788 1.9802 416.9942 417.3455 0.0528 -1.0000 -1.0000 4409760 1581306277.20 151.4967 59.9958 32.0000 1.9792 1.9805 417.0045 417.3559 0.0530 -1.0000 -1.0000 4409839 1581306277.30 151.5258 59.9958 32.0000 1.9793 1.9807 417.0562 417.4078 0.0529 -1.0000 -1.0000 4409901 1581306277.40 151.5258 59.9958 32.0000 1.9795 1.9809 416.9097 417.2602 0.0528 -1.0000 -1.0000 4409964 1581306277.50 151.5258 59.9958 32.0000 1.9792 1.9806 416.9446 417.2960 0.0529 -1.0000 -1.0000 4410042 1581306277.60 151.5258 59.9958 32.0000 1.9788 1.9801 416.9080 417.2590 0.0528 -1.0000 -1.0000 4410105 1581306277.70 151.5258 59.9958 32.0000 1.9780 1.9794 416.9982 417.3497 0.0529 -1.0000 -1.0000 4410167 1581306277.80 151.5268 59.9958 32.0000 1.9786 1.9800 416.9538 417.3045 0.0527 -1.0000 -1.0000 4410229 1581306277.90 151.5268 59.9958 32.0000 1.9787 1.9801 416.9739 417.3255 0.0529 -1.0000 -1.0000 4410323 1581306278.00 151.5268 59.9958 32.0000 1.9789 1.9802 416.9095 417.2609 0.0529 -1.0000 -1.0000 4410385 1581306278.10 151.5268 59.9958 32.0000 1.9783 1.9797 416.9667 417.3183 0.0529 -1.0000 -1.0000 4410604 1581306278.20 151.5268 59.9958 32.0000 1.9785 1.9799 416.9496 417.3021 0.0530 -1.0000 -1.0000 4410682 1581306278.30 151.5253 59.9958 32.0000 1.9782 1.9796 416.9356 417.2874 0.0529 -1.0000 -1.0000 4410729 1581306278.40 151.4884 59.9958 32.0000 1.9786 1.9799 416.9164 417.2683 0.0530 -1.0000 -1.0000 4410807 1581306278.50 151.4884 59.9958 32.0000 1.9784 1.9798 416.8581 417.2099 0.0529 -1.0000 -1.0000 4410870 1581306278.60 151.4884 59.9958 32.0000 1.9788 1.9802 416.9257 417.2770 0.0529 -1.0000 -1.0000 4411151 1581306278.70 151.4884 59.9958 32.0000 1.9789 1.9802 416.9195 417.2713 0.0529 -1.0000 -1.0000 4411214 1581306278.80 151.4884 59.9958 32.0000 1.9787 1.9800 416.8966 417.2478 0.0529 -1.0000 -1.0000 4411276 1581306278.90 151.4791 59.9958 32.0000 1.9787 1.9800 416.9149 417.2661 0.0528 -1.0000 -1.0000 4411354 1581306279.00 151.4791 59.9958 32.0000 1.9791 1.9805 416.9794 417.3303 0.0528 -1.0000 -1.0000 4411417 1581306279.10 151.4791 59.9958 32.0000 1.9789 1.9803 416.8533 417.2044 0.0528 -1.0000 -1.0000 4411479 1581306279.20 151.4791 59.9958 32.0000 1.9785 1.9798 416.9269 417.2784 0.0527 -1.0000 -1.0000 4411885 1581306279.30 151.4791 59.9958 32.0000 1.9785 1.9799 416.9563 417.3082 0.0530 -1.0000 -1.0000 4411948 1581306279.40 151.4595 59.9958 32.0000 1.9781 1.9794 416.8485 417.1988 0.0528 -1.0000 -1.0000 4412011 1581306279.50 151.4472 59.9958 32.0000 1.9789 1.9802 416.9590 417.3106 0.0529 -1.0000 -1.0000 4412089 1581306279.60 151.4472 59.9958 32.0000 1.9787 1.9800 416.9213 417.2740 0.0531 -1.0000 -1.0000 4412182 1581306279.70 151.4472 59.9958 32.0000 1.9784 1.9797 416.9869 417.3393 0.0530 -1.0000 -1.0000 4412448 1581306279.80 151.4472 59.9958 32.0000 1.9780 1.9794 416.8811 417.2324 0.0529 -1.0000 -1.0000 4412526 1581306279.90 151.4493 59.9958 32.0000 1.9778 1.9791 416.8725 417.2238 0.0529 -1.0000 -1.0000 4412589 1581306280.00 151.5094 59.9947 32.0000 1.9782 1.9796 416.9288 417.2799 0.0528 -1.0000 -1.0000 4412651 1581306280.10 151.5094 59.9947 32.0000 1.9783 1.9797 416.9561 417.3066 0.0527 -1.0000 -1.0000 4412729 1581306280.20 151.5094 59.9947 32.0000 1.9788 1.9802 416.9037 417.2550 0.0529 -1.0000 -1.0000 4412854 1581306280.30 151.5094 59.9947 32.0000 1.9784 1.9798 416.9477 417.2988 0.0528 -1.0000 -1.0000 4412917 1581306280.40 151.5094 59.9947 32.0000 1.9789 1.9803 416.9652 417.3163 0.0528 -1.0000 -1.0000 4412979 1581306280.50 151.5094 59.9947 32.0000 1.9788 1.9802 416.9349 417.2872 0.0530 -1.0000 -1.0000 4413042 1581306280.60 151.4786 59.9947 32.0000 1.9789 1.9802 416.9230 417.2747 0.0529 -1.0000 -1.0000 4413104 1581306280.70 151.4764 59.9947 32.0000 1.9787 1.9801 416.9506 417.3025 0.0529 -1.0000 -1.0000 4413354 1581306280.80 151.4764 59.9947 32.0000 1.9785 1.9798 416.9434 417.2937 0.0527 -1.0000 -1.0000 4413417 1581306280.90 151.4764 59.9947 32.0000 1.9786 1.9800 416.9625 417.3134 0.0528 -1.0000 -1.0000 4413495 1581306281.00 151.4764 59.9947 32.0000 1.9789 1.9803 416.8854 417.2357 0.0527 -1.0000 -1.0000 4413557 1581306281.10 151.4871 59.9947 32.0000 1.9784 1.9797 416.9805 417.3322 0.0529 -1.0000 -1.0000 4413605 1581306281.20 151.5242 59.9947 32.0000 1.9785 1.9799 416.9513 417.3029 0.0529 -1.0000 -1.0000 4414386 1581306281.30 151.5242 59.9947 32.0000 1.9790 1.9804 416.9611 417.3124 0.0528 -1.0000 -1.0000 4414448 1581306281.40 151.5242 59.9947 32.0000 1.9787 1.9801 416.9272 417.2791 0.0529 -1.0000 -1.0000 4414511 1581306281.50 151.5242 59.9947 32.0000 1.9792 1.9806 416.9666 417.3184 0.0529 -1.0000 -1.0000 4414589 1581306281.60 151.5242 59.9947 32.0000 1.9787 1.9800 416.9754 417.3271 0.0529 -1.0000 -1.0000 4414651 1581306281.70 151.5073 59.9947 32.0000 1.9790 1.9804 416.9753 417.3264 0.0528 -1.0000 -1.0000 4414714 1581306281.80 151.5073 59.9947 32.0000 1.9794 1.9808 416.9266 417.2764 0.0527 -1.0000 -1.0000 4414776 1581306281.90 151.5073 59.9947 32.0000 1.9783 1.9797 416.9143 417.2664 0.0531 -1.0000 -1.0000 4414839 1581306282.00 151.5073 59.9947 32.0000 1.9783 1.9796 416.9675 417.3186 0.0528 -1.0000 -1.0000 4414901 1581306282.10 151.5073 59.9947 32.0000 1.9796 1.9809 416.9632 417.3136 0.0528 -1.0000 -1.0000 4414979 1581306282.20 151.5110 59.9947 32.0000 1.9791 1.9805 416.9485 417.3003 0.0529 -1.0000 -1.0000 4415042 1581306282.30 151.5188 59.9947 32.0000 1.9789 1.9802 416.8789 417.2293 0.0528 -1.0000 -1.0000 4415104 1581306282.40 151.5188 59.9947 32.0000 1.9792 1.9806 417.0064 417.3581 0.0529 -1.0000 -1.0000 4415182 1581306282.50 151.5188 59.9947 32.0000 1.9787 1.9801 416.9628 417.3133 0.0527 -1.0000 -1.0000 4415245 1581306282.60 151.5188 59.9947 32.0000 1.9786 1.9800 417.0395 417.3899 0.0527 -1.0000 -1.0000 4415307 1581306282.70 151.5188 59.9947 32.0000 1.9780 1.9794 416.9701 417.3205 0.0528 -1.0000 -1.0000 4415370 1581306282.80 151.5430 59.9947 32.0000 1.9786 1.9800 416.9060 417.2572 0.0528 -1.0000 -1.0000 4415432 1581306282.90 151.5430 59.9947 32.0000 1.9789 1.9803 416.8978 417.2492 0.0529 -1.0000 -1.0000 4415511 1581306283.00 151.5430 59.9947 32.0000 1.9798 1.9812 416.9312 417.2827 0.0529 -1.0000 -1.0000 4415573 1581306283.10 151.5430 59.9947 32.0000 1.9790 1.9804 416.9769 417.3271 0.0526 -1.0000 -1.0000 4415635 1581306283.20 151.5430 59.9947 32.0000 1.9795 1.9809 416.8782 417.2290 0.0528 -1.0000 -1.0000 4415714 1581306283.30 151.5430 59.9947 32.0000 1.9786 1.9799 416.9094 417.2604 0.0528 -1.0000 -1.0000 4415776 1581306283.40 151.5026 59.9947 32.0000 1.9791 1.9805 416.8707 417.2217 0.0528 -1.0000 -1.0000 4415839 1581306283.50 151.4898 59.9947 32.0000 1.9786 1.9800 416.9387 417.2887 0.0528 -1.0000 -1.0000 4415901 1581306283.60 151.4898 59.9947 32.0000 1.9784 1.9798 416.9337 417.2854 0.0529 -1.0000 -1.0000 4415964 1581306283.70 151.4898 59.9947 32.0000 1.9788 1.9802 416.9370 417.2885 0.0529 -1.0000 -1.0000 4416026 1581306283.80 151.4898 59.9947 32.0000 1.9790 1.9804 416.9131 417.2652 0.0529 -1.0000 -1.0000 4416370 1581306283.90 151.4898 59.9947 32.0000 1.9788 1.9802 416.8960 417.2464 0.0528 -1.0000 -1.0000 4416432 1581306284.00 151.5294 59.9947 32.0000 1.9789 1.9803 416.9828 417.3351 0.0530 -1.0000 -1.0000 4416495 1581306284.10 151.5294 59.9947 32.0000 1.9793 1.9807 416.9018 417.2519 0.0527 -1.0000 -1.0000 4416573 1581306284.20 151.5294 59.9947 32.0000 1.9784 1.9798 416.9476 417.2990 0.0529 -1.0000 -1.0000 4416636 1581306284.30 151.5294 59.9947 32.0000 1.9787 1.9801 416.9375 417.2886 0.0528 -1.0000 -1.0000 4416870 1581306284.40 151.5294 59.9947 32.0000 1.9780 1.9794 417.0070 417.3573 0.0527 -1.0000 -1.0000 4416948 1581306284.50 151.5319 59.9947 32.0000 1.9787 1.9800 416.8929 417.2437 0.0528 -1.0000 -1.0000 4417010 1581306284.60 151.5319 59.9947 32.0000 1.9790 1.9804 416.8427 417.1938 0.0528 -1.0000 -1.0000 4417073 1581306284.70 151.5319 59.9947 32.0000 1.9790 1.9804 416.9635 417.3143 0.0528 -1.0000 -1.0000 4417151 1581306284.80 151.5319 59.9947 32.0000 1.9791 1.9805 416.9632 417.3148 0.0529 -1.0000 -1.0000 4417323 1581306284.90 151.5319 59.9947 32.0000 1.9786 1.9800 417.0010 417.3520 0.0528 -1.0000 -1.0000 4417401 1581306285.00 151.5313 59.9947 32.0000 1.9790 1.9804 416.9416 417.2919 0.0528 -1.0000 -1.0000 4417464 1581306285.10 151.4852 59.9952 32.0000 1.9788 1.9801 416.8783 417.2294 0.0528 -1.0000 -1.0000 4417526 1581306285.20 151.4852 59.9952 32.0000 1.9781 1.9794 416.9815 417.3318 0.0526 -1.0000 -1.0000 4417604 1581306285.30 151.4852 59.9952 32.0000 1.9786 1.9800 416.9857 417.3359 0.0527 -1.0000 -1.0000 4417870 1581306285.40 151.4852 59.9952 32.0000 1.9786 1.9800 416.9286 417.2794 0.0528 -1.0000 -1.0000 4417932 1581306285.50 151.4852 59.9952 32.0000 1.9787 1.9801 416.9252 417.2757 0.0527 -1.0000 -1.0000 4418011 1581306285.60 151.5105 59.9952 32.0000 1.9785 1.9799 416.9522 417.3038 0.0529 -1.0000 -1.0000 4418073 1581306285.70 151.5213 59.9952 32.0000 1.9780 1.9794 416.9207 417.2712 0.0528 -1.0000 -1.0000 4418136 1581306285.80 151.5213 59.9952 32.0000 1.9785 1.9799 416.9140 417.2650 0.0528 -1.0000 -1.0000 4418339 1581306285.90 151.5213 59.9952 32.0000 1.9789 1.9802 416.9562 417.3073 0.0529 -1.0000 -1.0000 4418401 1581306286.00 151.5213 59.9952 32.0000 1.9786 1.9800 416.9503 417.3019 0.0529 -1.0000 -1.0000 4418464 1581306286.10 151.5213 59.9952 32.0000 1.9791 1.9805 416.9920 417.3432 0.0528 -1.0000 -1.0000 4418526 1581306286.20 151.4942 59.9952 32.0000 1.9784 1.9797 416.8821 417.2333 0.0529 -1.0000 -1.0000 4418589 1581306286.30 151.4942 59.9952 32.0000 1.9784 1.9798 416.9326 417.2842 0.0529 -1.0000 -1.0000 4418839 1581306286.40 151.4942 59.9952 32.0000 1.9781 1.9794 416.9025 417.2536 0.0528 -1.0000 -1.0000 4418917 1581306286.50 151.4942 59.9952 32.0000 1.9785 1.9798 416.9367 417.2873 0.0527 -1.0000 -1.0000 4418979 1581306286.60 151.4942 59.9952 32.0000 1.9789 1.9803 416.9086 417.2589 0.0527 -1.0000 -1.0000 4419042 1581306286.70 151.4948 59.9952 32.0000 1.9786 1.9800 416.9412 417.2923 0.0529 -1.0000 -1.0000 4419104 1581306286.80 151.5066 59.9952 32.0000 1.9789 1.9803 416.9357 417.2869 0.0529 -1.0000 -1.0000 4420120 1581306286.90 151.5066 59.9952 32.0000 1.9786 1.9800 416.9323 417.2835 0.0528 -1.0000 -1.0000 4420182 1581306287.00 151.5066 59.9952 32.0000 1.9785 1.9799 417.0128 417.3642 0.0529 -1.0000 -1.0000 4420245 1581306287.10 151.5066 59.9952 32.0000 1.9787 1.9801 416.9189 417.2692 0.0527 -1.0000 -1.0000 4420307 1581306287.20 151.5066 59.9952 32.0000 1.9791 1.9804 416.9712 417.3220 0.0527 -1.0000 -1.0000 4420386 1581306287.30 151.4985 59.9952 32.0000 1.9789 1.9802 416.9005 417.2508 0.0528 -1.0000 -1.0000 4420448 1581306287.40 151.4985 59.9952 32.0000 1.9789 1.9803 417.0044 417.3540 0.0526 -1.0000 -1.0000 4420510 1581306287.50 151.4985 59.9952 32.0000 1.9790 1.9803 416.9973 417.3469 0.0526 -1.0000 -1.0000 4420589 1581306287.60 151.4985 59.9952 32.0000 1.9791 1.9805 416.9879 417.3378 0.0527 -1.0000 -1.0000 4420651 1581306287.70 151.4985 59.9952 32.0000 1.9792 1.9806 416.9795 417.3302 0.0528 -1.0000 -1.0000 4420714 1581306287.80 151.5217 59.9952 32.0000 1.9793 1.9806 416.9627 417.3145 0.0529 -1.0000 -1.0000 4420792 1581306287.90 151.5473 59.9952 32.0000 1.9791 1.9805 416.9742 417.3248 0.0527 -1.0000 -1.0000 4420854 1581306288.00 151.5473 59.9952 32.0000 1.9789 1.9803 416.8978 417.2487 0.0528 -1.0000 -1.0000 4420917 1581306288.10 151.5473 59.9952 32.0000 1.9784 1.9798 417.0635 417.4136 0.0527 -1.0000 -1.0000 4420995 1581306288.20 151.5473 59.9952 32.0000 1.9790 1.9804 416.9870 417.3374 0.0527 -1.0000 -1.0000 4421057 1581306288.30 151.5473 59.9952 32.0000 1.9794 1.9807 416.9446 417.2946 0.0527 -1.0000 -1.0000 4421120 1581306288.40 151.4608 59.9952 32.0000 1.9785 1.9799 417.0135 417.3637 0.0527 -1.0000 -1.0000 4421198 1581306288.50 151.4608 59.9952 32.0000 1.9784 1.9798 416.9385 417.2890 0.0528 -1.0000 -1.0000 4421260 1581306288.60 151.4608 59.9952 32.0000 1.9787 1.9800 416.9643 417.3149 0.0528 -1.0000 -1.0000 4421323 1581306288.70 151.4608 59.9952 32.0000 1.9790 1.9803 416.9747 417.3253 0.0527 -1.0000 -1.0000 4421386 1581306288.80 151.4608 59.9952 32.0000 1.9781 1.9794 417.0466 417.3979 0.0529 -1.0000 -1.0000 4421448 1581306288.90 151.4608 59.9952 32.0000 1.9784 1.9798 416.9239 417.2745 0.0527 -1.0000 -1.0000 4421589 1581306289.00 151.4608 59.9952 32.0000 1.9789 1.9803 416.9779 417.3277 0.0527 -1.0000 -1.0000 4421651 1581306289.10 151.4608 59.9952 32.0000 1.9788 1.9802 417.0097 417.3606 0.0528 -1.0000 -1.0000 4421714 1581306289.20 151.4608 59.9952 32.0000 1.9783 1.9797 416.9294 417.2807 0.0528 -1.0000 -1.0000 4421792 1581306289.30 151.4608 59.9952 32.0000 1.9787 1.9800 416.8958 417.2466 0.0528 -1.0000 -1.0000 4421854 1581306289.40 151.4608 59.9952 32.0000 1.9784 1.9798 416.9828 417.3336 0.0528 -1.0000 -1.0000 4422105 1581306289.50 151.4607 59.9952 32.0000 1.9785 1.9799 417.0436 417.3937 0.0527 -1.0000 -1.0000 4422182 1581306289.60 151.4603 59.9952 32.0000 1.9795 1.9809 417.0694 417.4193 0.0527 -1.0000 -1.0000 4422245 1581306289.70 151.4603 59.9952 32.0000 1.9785 1.9799 416.9944 417.3455 0.0528 -1.0000 -1.0000 4422307 1581306289.80 151.4603 59.9952 32.0000 1.9784 1.9798 416.9372 417.2883 0.0528 -1.0000 -1.0000 4422386 1581306289.90 151.4603 59.9952 32.0000 1.9787 1.9801 417.0231 417.3729 0.0526 -1.0000 -1.0000 4422620 1581306290.00 151.4603 59.9952 32.0000 1.9787 1.9801 416.9353 417.2846 0.0526 -1.0000 -1.0000 4422682 1581306290.10 151.4537 59.9940 32.0000 1.9783 1.9797 417.0046 417.3549 0.0527 -1.0000 -1.0000 4422745 1581306290.20 151.4537 59.9940 32.0000 1.9780 1.9793 416.9508 417.3012 0.0528 -1.0000 -1.0000 4422807 1581306290.30 151.4537 59.9940 32.0000 1.9780 1.9794 416.9234 417.2744 0.0528 -1.0000 -1.0000 4422870 1581306290.40 151.4537 59.9940 32.0000 1.9789 1.9802 417.0283 417.3792 0.0528 -1.0000 -1.0000 4423120 1581306290.50 151.4537 59.9940 32.0000 1.9787 1.9800 417.0506 417.4006 0.0526 -1.0000 -1.0000 4423182 1581306290.60 151.4537 59.9940 32.0000 1.9792 1.9806 417.0441 417.3937 0.0526 -1.0000 -1.0000 4423245 1581306290.70 151.4537 59.9940 32.0000 1.9780 1.9794 417.0154 417.3654 0.0527 -1.0000 -1.0000 4423307 1581306290.80 151.4700 59.9940 32.0000 1.9783 1.9797 416.9341 417.2845 0.0527 -1.0000 -1.0000 4423370 1581306290.90 151.4700 59.9940 32.0000 1.9779 1.9792 417.0593 417.4092 0.0526 -1.0000 -1.0000 4423448 1581306291.00 151.4700 59.9940 32.0000 1.9790 1.9804 417.0085 417.3588 0.0527 -1.0000 -1.0000 4423511 1581306291.10 151.4700 59.9940 32.0000 1.9791 1.9805 416.9546 417.3050 0.0527 -1.0000 -1.0000 4423573 1581306291.20 151.4700 59.9940 32.0000 1.9783 1.9797 417.0362 417.3868 0.0528 -1.0000 -1.0000 4423651 1581306291.30 151.4883 59.9940 32.0000 1.9791 1.9805 416.9789 417.3304 0.0529 -1.0000 -1.0000 4423714 1581306291.40 151.4883 59.9940 32.0000 1.9788 1.9801 416.9894 417.3402 0.0527 -1.0000 -1.0000 4424370 1581306291.50 151.4883 59.9940 32.0000 1.9792 1.9805 417.0386 417.3900 0.0529 -1.0000 -1.0000 4424432 1581306291.60 151.4883 59.9940 32.0000 1.9784 1.9798 416.9972 417.3484 0.0528 -1.0000 -1.0000 4424495 1581306291.70 151.4883 59.9940 32.0000 1.9791 1.9804 416.9706 417.3214 0.0528 -1.0000 -1.0000 4424557 1581306291.80 151.5013 59.9940 32.0000 1.9789 1.9802 417.0035 417.3543 0.0528 -1.0000 -1.0000 4424636 1581306291.90 151.5243 59.9940 32.0000 1.9798 1.9812 416.9795 417.3296 0.0527 -1.0000 -1.0000 4424698 1581306292.00 151.5243 59.9940 32.0000 1.9791 1.9805 416.9454 417.2963 0.0528 -1.0000 -1.0000 4424760 1581306292.10 151.5243 59.9940 32.0000 1.9793 1.9807 416.9831 417.3331 0.0526 -1.0000 -1.0000 4424839 1581306292.20 151.5243 59.9940 32.0000 1.9795 1.9809 416.9810 417.3307 0.0527 -1.0000 -1.0000 4424901 1581306292.30 151.5243 59.9940 32.0000 1.9788 1.9802 416.9900 417.3417 0.0529 -1.0000 -1.0000 4424964 1581306292.40 151.4847 59.9940 32.0000 1.9783 1.9797 416.9724 417.3229 0.0527 -1.0000 -1.0000 4425042 1581306292.50 151.4847 59.9940 32.0000 1.9787 1.9800 416.9859 417.3365 0.0528 -1.0000 -1.0000 4425089 1581306292.60 151.4847 59.9940 32.0000 1.9785 1.9799 416.9275 417.2771 0.0526 -1.0000 -1.0000 4425151 1581306292.70 151.4847 59.9940 32.0000 1.9783 1.9796 416.9263 417.2764 0.0527 -1.0000 -1.0000 4425229 1581306292.80 151.4847 59.9940 32.0000 1.9790 1.9803 416.9502 417.3003 0.0527 -1.0000 -1.0000 4425292 1581306292.90 151.4796 59.9940 32.0000 1.9788 1.9802 416.9552 417.3058 0.0527 -1.0000 -1.0000 4425370 1581306293.00 151.4424 59.9940 32.0000 1.9781 1.9794 416.9612 417.3110 0.0526 -1.0000 -1.0000 4425854 1581306293.10 151.4424 59.9940 32.0000 1.9781 1.9794 416.9903 417.3400 0.0526 -1.0000 -1.0000 4425917 1581306293.20 151.4424 59.9940 32.0000 1.9788 1.9802 416.8421 417.1925 0.0528 -1.0000 -1.0000 4425995 1581306293.30 151.4424 59.9940 32.0000 1.9784 1.9797 416.8614 417.2121 0.0528 -1.0000 -1.0000 4426057 1581306293.40 151.4424 59.9940 32.0000 1.9791 1.9805 416.9872 417.3378 0.0528 -1.0000 -1.0000 4426120 1581306293.50 151.4783 59.9940 32.0000 1.9790 1.9804 417.0299 417.3816 0.0529 -1.0000 -1.0000 4426354 1581306293.60 151.4783 59.9940 32.0000 1.9777 1.9791 416.9494 417.3010 0.0530 -1.0000 -1.0000 4426417 1581306293.70 151.4783 59.9940 32.0000 1.9786 1.9800 416.9589 417.3111 0.0530 -1.0000 -1.0000 4426479 1581306293.80 151.4783 59.9940 32.0000 1.9785 1.9798 416.8738 417.2253 0.0529 -1.0000 -1.0000 4426557 1581306293.90 151.4783 59.9940 32.0000 1.9791 1.9804 416.9805 417.3312 0.0527 -1.0000 -1.0000 4426620 1581306294.00 151.4773 59.9940 32.0000 1.9786 1.9800 416.9707 417.3212 0.0528 -1.0000 -1.0000 4426682 1581306294.10 151.4764 59.9940 32.0000 1.9784 1.9798 416.9450 417.2960 0.0529 -1.0000 -1.0000 4426760 1581306294.20 151.4764 59.9940 32.0000 1.9779 1.9793 416.9538 417.3055 0.0529 -1.0000 -1.0000 4426823 1581306294.30 151.4764 59.9940 32.0000 1.9779 1.9793 416.8622 417.2122 0.0527 -1.0000 -1.0000 4426886 1581306294.40 151.4764 59.9940 32.0000 1.9787 1.9800 417.0078 417.3587 0.0528 -1.0000 -1.0000 4426948 1581306294.50 151.4764 59.9940 32.0000 1.9788 1.9801 416.9618 417.3130 0.0528 -1.0000 -1.0000 4427339 1581306294.60 151.4718 59.9940 32.0000 1.9788 1.9801 416.9007 417.2512 0.0528 -1.0000 -1.0000 4427401 1581306294.70 151.4718 59.9940 32.0000 1.9781 1.9794 416.9430 417.2948 0.0529 -1.0000 -1.0000 4427479 1581306294.80 151.4718 59.9940 32.0000 1.9789 1.9803 416.9023 417.2534 0.0528 -1.0000 -1.0000 4427542 1581306294.90 151.4718 59.9940 32.0000 1.9790 1.9803 416.8877 417.2389 0.0528 -1.0000 -1.0000 4427620 1581306295.00 151.4718 59.9940 32.0000 1.9789 1.9802 417.0129 417.3636 0.0527 -1.0000 -1.0000 4427682 1581306295.10 151.4722 59.9952 32.0000 1.9793 1.9806 416.9648 417.3153 0.0528 -1.0000 -1.0000 4427745 1581306295.20 151.4723 59.9953 32.0000 1.9788 1.9801 416.9029 417.2538 0.0529 -1.0000 -1.0000 4427823 1581306295.30 151.4723 59.9953 32.0000 1.9788 1.9801 416.9828 417.3342 0.0528 -1.0000 -1.0000 4427886 1581306295.40 151.4723 59.9953 32.0000 1.9787 1.9801 416.9848 417.3362 0.0529 -1.0000 -1.0000 4427948 1581306295.50 151.4723 59.9953 32.0000 1.9787 1.9801 416.9244 417.2767 0.0530 -1.0000 -1.0000 4428136 1581306295.60 151.4723 59.9953 32.0000 1.9790 1.9803 416.9358 417.2873 0.0529 -1.0000 -1.0000 4428198 1581306295.70 151.5175 59.9953 32.0000 1.9786 1.9800 417.0121 417.3635 0.0529 -1.0000 -1.0000 4428245 1581306295.80 151.5175 59.9953 32.0000 1.9787 1.9801 416.9963 417.3479 0.0529 -1.0000 -1.0000 4428323 1581306295.90 151.5175 59.9953 32.0000 1.9784 1.9797 416.9421 417.2930 0.0528 -1.0000 -1.0000 4428386 1581306296.00 151.5175 59.9953 32.0000 1.9787 1.9801 416.9629 417.3140 0.0529 -1.0000 -1.0000 4428448 1581306296.10 151.5175 59.9953 32.0000 1.9783 1.9797 416.9605 417.3111 0.0527 -1.0000 -1.0000 4428636 1581306296.20 151.4959 59.9953 32.0000 1.9789 1.9803 416.9372 417.2874 0.0528 -1.0000 -1.0000 4428698 1581306296.30 151.4803 59.9953 32.0000 1.9785 1.9799 416.9478 417.2992 0.0529 -1.0000 -1.0000 4428760 1581306296.40 151.4803 59.9953 32.0000 1.9783 1.9797 416.8960 417.2475 0.0529 -1.0000 -1.0000 4428839 1581306296.50 151.4803 59.9953 32.0000 1.9788 1.9802 416.9559 417.3073 0.0529 -1.0000 -1.0000 4428901 1581306296.60 151.4803 59.9953 32.0000 1.9795 1.9809 416.9672 417.3183 0.0528 -1.0000 -1.0000 4429229 1581306296.70 151.4865 59.9953 32.0000 1.9788 1.9802 417.0175 417.3680 0.0528 -1.0000 -1.0000 4429307 1581306296.80 151.6180 59.9953 32.0000 1.9799 1.9812 416.9565 417.3077 0.0529 -1.0000 -1.0000 4429370 1581306296.90 151.6180 59.9953 32.0000 1.9789 1.9802 416.9612 417.3127 0.0529 -1.0000 -1.0000 4429448 1581306297.00 151.6180 59.9953 32.0000 1.9799 1.9812 416.9235 417.2747 0.0529 -1.0000 -1.0000 4429510 1581306297.10 151.6180 59.9953 32.0000 1.9800 1.9814 417.0464 417.3980 0.0528 -1.0000 -1.0000 4429589 1581306297.20 151.6180 59.9953 32.0000 1.9797 1.9811 416.9891 417.3410 0.0529 -1.0000 -1.0000 4429651 1581306297.30 151.7015 59.9953 32.0000 1.9794 1.9808 416.9543 417.3062 0.0529 -1.0000 -1.0000 4429714 1581306297.40 151.7015 59.9953 32.0000 1.9796 1.9810 417.0065 417.3575 0.0528 -1.0000 -1.0000 4429776 1581306297.50 151.7015 59.9953 32.0000 1.9801 1.9815 416.9941 417.3450 0.0528 -1.0000 -1.0000 4429854 1581306297.60 151.7015 59.9953 32.0000 1.9806 1.9819 417.0199 417.3709 0.0528 -1.0000 -1.0000 4430136 1581306297.70 151.7015 59.9953 32.0000 1.9802 1.9816 417.0478 417.3986 0.0528 -1.0000 -1.0000 4430198 1581306297.80 151.7015 59.9953 32.0000 1.9790 1.9803 417.0470 417.3977 0.0527 -1.0000 -1.0000 4430260 1581306297.90 151.6248 59.9953 32.0000 1.9803 1.9816 416.9819 417.3332 0.0529 -1.0000 -1.0000 4430323 1581306298.00 151.6248 59.9953 32.0000 1.9800 1.9814 417.0192 417.3701 0.0528 -1.0000 -1.0000 4430386 1581306298.10 151.6248 59.9953 32.0000 1.9796 1.9810 416.9817 417.3332 0.0529 -1.0000 -1.0000 4430589 1581306298.20 151.6248 59.9953 32.0000 1.9793 1.9807 416.9020 417.2528 0.0527 -1.0000 -1.0000 4430651 1581306298.30 151.6248 59.9953 32.0000 1.9798 1.9811 416.8747 417.2262 0.0529 -1.0000 -1.0000 4430714 1581306298.40 151.6248 59.9953 32.0000 1.9800 1.9814 417.0193 417.3700 0.0528 -1.0000 -1.0000 4430807 1581306298.50 151.5419 59.9953 32.0000 1.9796 1.9810 417.0262 417.3765 0.0527 -1.0000 -1.0000 4430870 1581306298.60 151.5419 59.9953 32.0000 1.9791 1.9805 416.9605 417.3117 0.0528 -1.0000 -1.0000 4431104 1581306298.70 151.5419 59.9953 32.0000 1.9790 1.9803 416.9531 417.3040 0.0528 -1.0000 -1.0000 4431167 1581306298.80 151.5419 59.9953 32.0000 1.9789 1.9803 416.8846 417.2358 0.0529 -1.0000 -1.0000 4431229 1581306298.90 151.5419 59.9953 32.0000 1.9783 1.9797 416.9308 417.2809 0.0527 -1.0000 -1.0000 4431307 1581306299.00 151.4523 59.9953 32.0000 1.9787 1.9801 416.8972 417.2479 0.0528 -1.0000 -1.0000 4431370 1581306299.10 151.4523 59.9953 32.0000 1.9786 1.9799 416.9414 417.2927 0.0529 -1.0000 -1.0000 4431605 1581306299.20 151.4523 59.9953 32.0000 1.9784 1.9797 416.8997 417.2510 0.0529 -1.0000 -1.0000 4431682 1581306299.30 151.4523 59.9953 32.0000 1.9786 1.9800 416.9362 417.2868 0.0527 -1.0000 -1.0000 4431745 1581306299.40 151.4523 59.9953 32.0000 1.9784 1.9797 416.9746 417.3247 0.0527 -1.0000 -1.0000 4431808 1581306299.50 151.4537 59.9953 32.0000 1.9788 1.9801 416.9081 417.2576 0.0526 -1.0000 -1.0000 4431886 1581306299.60 151.4786 59.9953 32.0000 1.9789 1.9803 416.9227 417.2730 0.0528 -1.0000 -1.0000 4432073 1581306299.70 151.4786 59.9953 32.0000 1.9785 1.9799 416.8657 417.2161 0.0527 -1.0000 -1.0000 4432136 1581306299.80 151.4786 59.9953 32.0000 1.9787 1.9800 416.8775 417.2281 0.0528 -1.0000 -1.0000 4432214 1581306299.90 151.4786 59.9953 32.0000 1.9786 1.9799 416.9147 417.2655 0.0527 -1.0000 -1.0000 4432276 1581306300.00 151.4786 59.9953 32.0000 1.9788 1.9802 416.9867 417.3377 0.0528 -1.0000 -1.0000 4432339 1581306300.10 151.4904 59.9954 32.0000 1.9789 1.9803 416.9469 417.2972 0.0527 -1.0000 -1.0000 4432589 1581306300.20 151.4904 59.9954 32.0000 1.9789 1.9803 416.9303 417.2812 0.0529 -1.0000 -1.0000 4432651 1581306300.30 151.4904 59.9954 32.0000 1.9788 1.9802 416.9435 417.2942 0.0527 -1.0000 -1.0000 4432714 1581306300.40 151.4904 59.9954 32.0000 1.9786 1.9800 416.9925 417.3419 0.0526 -1.0000 -1.0000 4432776 1581306300.50 151.4904 59.9954 32.0000 1.9783 1.9796 416.8995 417.2497 0.0527 -1.0000 -1.0000 4432839 1581306300.60 151.4722 59.9954 32.0000 1.9784 1.9797 416.8991 417.2488 0.0526 -1.0000 -1.0000 4433573 1581306300.70 151.4656 59.9954 32.0000 1.9789 1.9802 416.9249 417.2757 0.0527 -1.0000 -1.0000 4433651 1581306300.80 151.4656 59.9954 32.0000 1.9787 1.9801 416.8872 417.2375 0.0528 -1.0000 -1.0000 4433714 1581306300.90 151.4656 59.9954 32.0000 1.9781 1.9795 416.9897 417.3405 0.0528 -1.0000 -1.0000 4433776 1581306301.00 151.4656 59.9954 32.0000 1.9789 1.9802 416.9889 417.3393 0.0528 -1.0000 -1.0000 4433839 1581306301.10 151.4656 59.9954 32.0000 1.9781 1.9795 416.9399 417.2909 0.0527 -1.0000 -1.0000 4433901 1581306301.20 151.4276 59.9954 32.0000 1.9788 1.9802 416.9326 417.2837 0.0529 -1.0000 -1.0000 4433979 1581306301.30 151.4276 59.9954 32.0000 1.9782 1.9796 416.8349 417.1845 0.0527 -1.0000 -1.0000 4434042 1581306301.40 151.4276 59.9954 32.0000 1.9782 1.9796 416.9193 417.2700 0.0527 -1.0000 -1.0000 4434105 1581306301.50 151.4276 59.9954 32.0000 1.9784 1.9798 416.8640 417.2150 0.0528 -1.0000 -1.0000 4434182 1581306301.60 151.4276 59.9954 32.0000 1.9782 1.9796 416.8711 417.2202 0.0526 -1.0000 -1.0000 4434245 1581306301.70 151.4866 59.9954 32.0000 1.9779 1.9793 416.8878 417.2372 0.0526 -1.0000 -1.0000 4434323 1581306301.80 151.4907 59.9954 32.0000 1.9779 1.9793 416.9919 417.3421 0.0527 -1.0000 -1.0000 4434386 1581306301.90 151.4907 59.9954 32.0000 1.9790 1.9804 416.9711 417.3222 0.0528 -1.0000 -1.0000 4434448 1581306302.00 151.4907 59.9954 32.0000 1.9792 1.9806 416.8878 417.2383 0.0528 -1.0000 -1.0000 4434510 1581306302.10 151.4907 59.9954 32.0000 1.9787 1.9801 416.9680 417.3189 0.0528 -1.0000 -1.0000 4434589 1581306302.20 151.4871 59.9954 32.0000 1.9789 1.9803 416.9023 417.2519 0.0526 -1.0000 -1.0000 4434651 1581306302.30 151.4407 59.9954 32.0000 1.9786 1.9799 416.9770 417.3275 0.0528 -1.0000 -1.0000 4434714 1581306302.40 151.4407 59.9954 32.0000 1.9784 1.9798 416.9029 417.2523 0.0526 -1.0000 -1.0000 4434792 1581306302.50 151.4407 59.9954 32.0000 1.9787 1.9800 416.8344 417.1853 0.0528 -1.0000 -1.0000 4434854 1581306302.60 151.4407 59.9954 32.0000 1.9782 1.9795 416.9750 417.3250 0.0526 -1.0000 -1.0000 4434917 1581306302.70 151.4407 59.9954 32.0000 1.9785 1.9799 416.9981 417.3470 0.0525 -1.0000 -1.0000 4434979 1581306302.80 151.5257 59.9954 32.0000 1.9790 1.9804 416.8743 417.2238 0.0526 -1.0000 -1.0000 4435042 1581306302.90 151.5257 59.9954 32.0000 1.9785 1.9798 416.8489 417.1992 0.0527 -1.0000 -1.0000 4435120 1581306303.00 151.5257 59.9954 32.0000 1.9787 1.9801 416.9410 417.2916 0.0528 -1.0000 -1.0000 4435182 1581306303.10 151.5257 59.9954 32.0000 1.9790 1.9804 416.9891 417.3390 0.0527 -1.0000 -1.0000 4435245 1581306303.20 151.5257 59.9954 32.0000 1.9792 1.9806 416.9344 417.2842 0.0526 -1.0000 -1.0000 4435386 1581306303.30 151.5255 59.9954 32.0000 1.9795 1.9808 416.9254 417.2749 0.0527 -1.0000 -1.0000 4435448 1581306303.40 151.5238 59.9954 32.0000 1.9791 1.9805 417.0429 417.3941 0.0528 -1.0000 -1.0000 4435510 1581306303.50 151.5238 59.9954 32.0000 1.9790 1.9804 416.9698 417.3198 0.0526 -1.0000 -1.0000 4435589 1581306303.60 151.5238 59.9954 32.0000 1.9793 1.9806 416.9332 417.2829 0.0526 -1.0000 -1.0000 4435651 1581306303.70 151.5238 59.9954 32.0000 1.9790 1.9804 417.0168 417.3674 0.0528 -1.0000 -1.0000 4436339 1581306303.80 151.5238 59.9954 32.0000 1.9790 1.9804 416.9918 417.3421 0.0527 -1.0000 -1.0000 4436417 1581306303.90 151.5493 59.9954 32.0000 1.9786 1.9800 417.0001 417.3502 0.0526 -1.0000 -1.0000 4436479 1581306304.00 151.5493 59.9954 32.0000 1.9790 1.9803 416.9513 417.3008 0.0526 -1.0000 -1.0000 4436542 1581306304.10 151.5493 59.9954 32.0000 1.9793 1.9807 416.9564 417.3073 0.0528 -1.0000 -1.0000 4436604 1581306304.20 151.5493 59.9954 32.0000 1.9787 1.9801 416.9941 417.3436 0.0525 -1.0000 -1.0000 4436667 1581306304.30 151.5493 59.9954 32.0000 1.9786 1.9800 417.0107 417.3613 0.0527 -1.0000 -1.0000 4436729 1581306304.40 151.5612 59.9954 32.0000 1.9789 1.9803 416.9207 417.2709 0.0527 -1.0000 -1.0000 4436807 1581306304.50 151.5650 59.9954 32.0000 1.9789 1.9803 416.9808 417.3310 0.0527 -1.0000 -1.0000 4436870 1581306304.60 151.5650 59.9954 32.0000 1.9788 1.9802 416.9177 417.2670 0.0526 -1.0000 -1.0000 4436932 1581306304.70 151.5650 59.9954 32.0000 1.9790 1.9804 416.9824 417.3326 0.0526 -1.0000 -1.0000 4437010 1581306304.80 151.5650 59.9954 32.0000 1.9792 1.9805 416.9591 417.3090 0.0527 -1.0000 -1.0000 4437136 1581306304.90 151.5650 59.9954 32.0000 1.9790 1.9804 416.9255 417.2764 0.0528 -1.0000 -1.0000 4437198 1581306305.00 151.5176 59.9953 32.0000 1.9788 1.9802 416.9372 417.2870 0.0526 -1.0000 -1.0000 4437260 1581306305.10 151.5176 59.9953 32.0000 1.9787 1.9801 416.9571 417.3066 0.0527 -1.0000 -1.0000 4437323 1581306305.20 151.5176 59.9953 32.0000 1.9784 1.9798 416.9185 417.2689 0.0527 -1.0000 -1.0000 4437401 1581306305.30 151.5176 59.9953 32.0000 1.9782 1.9796 416.9685 417.3190 0.0527 -1.0000 -1.0000 4437636 1581306305.40 151.5176 59.9953 32.0000 1.9787 1.9800 417.0514 417.4015 0.0527 -1.0000 -1.0000 4437698 1581306305.50 151.5328 59.9953 32.0000 1.9787 1.9800 416.9448 417.2955 0.0527 -1.0000 -1.0000 4437760 1581306305.60 151.5419 59.9953 32.0000 1.9787 1.9800 416.9351 417.2841 0.0525 -1.0000 -1.0000 4437823 1581306305.70 151.5419 59.9953 32.0000 1.9797 1.9811 416.9348 417.2841 0.0526 -1.0000 -1.0000 4437886 1581306305.80 151.5419 59.9953 32.0000 1.9792 1.9806 417.0103 417.3591 0.0525 -1.0000 -1.0000 4438136 1581306305.90 151.5419 59.9953 32.0000 1.9783 1.9797 416.9257 417.2755 0.0526 -1.0000 -1.0000 4438198 1581306306.00 151.5419 59.9953 32.0000 1.9793 1.9807 416.9088 417.2589 0.0527 -1.0000 -1.0000 4438260 1581306306.10 151.5194 59.9953 32.0000 1.9786 1.9800 416.9428 417.2936 0.0528 -1.0000 -1.0000 4438339 1581306306.20 151.5194 59.9953 32.0000 1.9787 1.9801 416.9318 417.2822 0.0528 -1.0000 -1.0000 4438401 1581306306.30 151.5194 59.9953 32.0000 1.9794 1.9808 416.9496 417.2999 0.0527 -1.0000 -1.0000 4438636 1581306306.40 151.5194 59.9953 32.0000 1.9789 1.9803 416.9276 417.2771 0.0526 -1.0000 -1.0000 4438714 1581306306.50 151.5194 59.9953 32.0000 1.9792 1.9806 416.9849 417.3347 0.0527 -1.0000 -1.0000 4438776 1581306306.60 151.5370 59.9953 32.0000 1.9792 1.9806 416.9889 417.3397 0.0528 -1.0000 -1.0000 4438839 1581306306.70 151.5386 59.9953 32.0000 1.9789 1.9803 416.9389 417.2892 0.0527 -1.0000 -1.0000 4438901 1581306306.80 151.5386 59.9953 32.0000 1.9788 1.9801 416.9214 417.2721 0.0527 -1.0000 -1.0000 4439136 1581306306.90 151.5386 59.9953 32.0000 1.9788 1.9802 416.9122 417.2628 0.0528 -1.0000 -1.0000 4439214 1581306307.00 151.5386 59.9953 32.0000 1.9791 1.9805 416.9454 417.2945 0.0525 -1.0000 -1.0000 4439276 1581306307.10 151.5305 59.9953 32.0000 1.9793 1.9807 416.9067 417.2569 0.0527 -1.0000 -1.0000 4439339 1581306307.20 151.5135 59.9953 32.0000 1.9797 1.9811 416.9160 417.2669 0.0529 -1.0000 -1.0000 4439417 1581306307.30 151.5135 59.9953 32.0000 1.9789 1.9803 416.9242 417.2740 0.0526 -1.0000 -1.0000 4439651 1581306307.40 151.5135 59.9953 32.0000 1.9787 1.9801 416.9765 417.3268 0.0527 -1.0000 -1.0000 4439714 1581306307.50 151.5135 59.9953 32.0000 1.9789 1.9803 416.9676 417.3189 0.0529 -1.0000 -1.0000 4439776 1581306307.60 151.5135 59.9953 32.0000 1.9790 1.9803 417.0340 417.3847 0.0528 -1.0000 -1.0000 4439839 1581306307.70 151.5354 59.9953 32.0000 1.9787 1.9801 416.9477 417.2990 0.0528 -1.0000 -1.0000 4439901 1581306307.80 151.5354 59.9953 32.0000 1.9782 1.9796 416.9032 417.2537 0.0527 -1.0000 -1.0000 4439979 1581306307.90 151.5354 59.9953 32.0000 1.9786 1.9800 416.8890 417.2387 0.0527 -1.0000 -1.0000 4440151 1581306308.00 151.5354 59.9953 32.0000 1.9797 1.9811 416.9684 417.3189 0.0527 -1.0000 -1.0000 4440214 1581306308.10 151.5354 59.9953 32.0000 1.9791 1.9804 416.9183 417.2687 0.0528 -1.0000 -1.0000 4440292 1581306308.20 151.5319 59.9953 32.0000 1.9797 1.9811 416.9340 417.2846 0.0528 -1.0000 -1.0000 4440354 1581306308.30 151.5318 59.9953 32.0000 1.9788 1.9802 416.9304 417.2813 0.0527 -1.0000 -1.0000 4440417 1581306308.40 151.5318 59.9953 32.0000 1.9789 1.9803 416.9448 417.2959 0.0529 -1.0000 -1.0000 4440917 1581306308.50 151.5318 59.9953 32.0000 1.9788 1.9801 416.9293 417.2796 0.0527 -1.0000 -1.0000 4440979 1581306308.60 151.5318 59.9953 32.0000 1.9785 1.9799 416.9814 417.3325 0.0529 -1.0000 -1.0000 4441042 1581306308.70 151.5320 59.9953 32.0000 1.9791 1.9804 417.0202 417.3718 0.0529 -1.0000 -1.0000 4441120 1581306308.80 151.5378 59.9953 32.0000 1.9786 1.9800 416.8822 417.2337 0.0529 -1.0000 -1.0000 4441182 1581306308.90 151.5378 59.9953 32.0000 1.9793 1.9807 417.0192 417.3711 0.0528 -1.0000 -1.0000 4441370 1581306309.00 151.5378 59.9953 32.0000 1.9788 1.9802 416.9627 417.3145 0.0530 -1.0000 -1.0000 4441433 1581306309.10 151.5378 59.9953 32.0000 1.9791 1.9805 416.9926 417.3434 0.0528 -1.0000 -1.0000 4441495 1581306309.20 151.5378 59.9953 32.0000 1.9790 1.9803 416.9881 417.3390 0.0527 -1.0000 -1.0000 4441557 1581306309.30 151.5309 59.9953 32.0000 1.9784 1.9798 416.9463 417.2967 0.0528 -1.0000 -1.0000 4441620 1581306309.40 151.5309 59.9953 32.0000 1.9787 1.9801 416.9152 417.2666 0.0529 -1.0000 -1.0000 4441901 1581306309.50 151.5309 59.9953 32.0000 1.9787 1.9801 416.9587 417.3099 0.0529 -1.0000 -1.0000 4441979 1581306309.60 151.5309 59.9953 32.0000 1.9791 1.9805 417.0112 417.3635 0.0531 -1.0000 -1.0000 4442042 1581306309.70 151.5309 59.9953 32.0000 1.9784 1.9797 417.0076 417.3588 0.0528 -1.0000 -1.0000 4442105 1581306309.80 151.5256 59.9954 32.0000 1.9785 1.9799 416.9175 417.2683 0.0528 -1.0000 -1.0000 4442183 1581306309.90 151.5123 59.9958 32.0000 1.9785 1.9799 416.9337 417.2843 0.0527 -1.0000 -1.0000 4442354 1581306310.00 151.5123 59.9958 32.0000 1.9792 1.9805 416.9625 417.3133 0.0528 -1.0000 -1.0000 4442417 1581306310.10 151.5123 59.9958 32.0000 1.9790 1.9804 416.9433 417.2945 0.0528 -1.0000 -1.0000 4442495 1581306310.20 151.5123 59.9958 32.0000 1.9791 1.9805 416.9551 417.3062 0.0528 -1.0000 -1.0000 4442557 1581306310.30 151.5123 59.9958 32.0000 1.9789 1.9803 417.0058 417.3572 0.0529 -1.0000 -1.0000 4442620 1581306310.40 151.5413 59.9958 32.0000 1.9789 1.9802 416.9428 417.2951 0.0530 -1.0000 -1.0000 4442698 1581306310.50 151.5413 59.9958 32.0000 1.9797 1.9811 416.9273 417.2786 0.0529 -1.0000 -1.0000 4442917 1581306310.60 151.5413 59.9958 32.0000 1.9796 1.9809 416.9694 417.3207 0.0529 -1.0000 -1.0000 4442979 1581306310.70 151.5413 59.9958 32.0000 1.9794 1.9808 416.9380 417.2892 0.0529 -1.0000 -1.0000 4443057 1581306310.80 151.5413 59.9958 32.0000 1.9787 1.9801 416.9741 417.3248 0.0527 -1.0000 -1.0000 4443120 1581306310.90 151.5404 59.9958 32.0000 1.9785 1.9798 417.0029 417.3544 0.0530 -1.0000 -1.0000 4443182 1581306311.00 151.5404 59.9958 32.0000 1.9790 1.9803 416.8653 417.2168 0.0528 -1.0000 -1.0000 4443479 1581306311.10 151.5404 59.9958 32.0000 1.9789 1.9803 417.0239 417.3745 0.0528 -1.0000 -1.0000 4443542 1581306311.20 151.5404 59.9958 32.0000 1.9789 1.9803 416.9526 417.3036 0.0528 -1.0000 -1.0000 4443605 1581306311.30 151.5404 59.9958 32.0000 1.9795 1.9809 416.9617 417.3131 0.0528 -1.0000 -1.0000 4443667 1581306311.40 151.5419 59.9958 32.0000 1.9789 1.9803 416.9740 417.3247 0.0528 -1.0000 -1.0000 4443745 1581306311.50 151.5663 59.9958 32.0000 1.9797 1.9811 417.0180 417.3701 0.0530 -1.0000 -1.0000 4443933 1581306311.60 151.5663 59.9958 32.0000 1.9795 1.9809 416.9126 417.2645 0.0530 -1.0000 -1.0000 4443995 1581306311.70 151.5663 59.9958 32.0000 1.9789 1.9803 416.9450 417.2968 0.0529 -1.0000 -1.0000 4444057 1581306311.80 151.5663 59.9958 32.0000 1.9798 1.9812 416.9238 417.2749 0.0528 -1.0000 -1.0000 4444136 1581306311.90 151.5663 59.9958 32.0000 1.9790 1.9804 416.9860 417.3375 0.0529 -1.0000 -1.0000 4444198 1581306312.00 151.5074 59.9958 32.0000 1.9792 1.9805 416.9657 417.3162 0.0527 -1.0000 -1.0000 4444948 1581306312.10 151.5074 59.9958 32.0000 1.9790 1.9804 417.0031 417.3538 0.0528 -1.0000 -1.0000 4445010 1581306312.20 151.5074 59.9958 32.0000 1.9789 1.9803 416.9758 417.3268 0.0528 -1.0000 -1.0000 4445073 1581306312.30 151.5074 59.9958 32.0000 1.9794 1.9807 416.9691 417.3203 0.0529 -1.0000 -1.0000 4445136 1581306312.40 151.5074 59.9958 32.0000 1.9789 1.9802 416.9714 417.3225 0.0528 -1.0000 -1.0000 4445214 1581306312.50 151.5126 59.9958 32.0000 1.9793 1.9807 416.9435 417.2943 0.0528 -1.0000 -1.0000 4445401 1581306312.60 151.5268 59.9958 32.0000 1.9789 1.9803 416.9341 417.2865 0.0531 -1.0000 -1.0000 4445464 1581306312.70 151.5268 59.9958 32.0000 1.9787 1.9800 416.9409 417.2935 0.0530 -1.0000 -1.0000 4445542 1581306312.80 151.5268 59.9958 32.0000 1.9789 1.9802 416.9697 417.3210 0.0529 -1.0000 -1.0000 4445605 1581306312.90 151.5268 59.9958 32.0000 1.9790 1.9804 416.9180 417.2692 0.0528 -1.0000 -1.0000 4445667 1581306313.00 151.5268 59.9958 32.0000 1.9792 1.9805 416.9196 417.2712 0.0529 -1.0000 -1.0000 4445729 1581306313.10 151.5358 59.9958 32.0000 1.9794 1.9807 417.0343 417.3859 0.0530 -1.0000 -1.0000 4445854 1581306313.20 151.5358 59.9958 32.0000 1.9792 1.9806 416.9294 417.2811 0.0528 -1.0000 -1.0000 4445933 1581306313.30 151.5358 59.9958 32.0000 1.9790 1.9804 416.9495 417.3002 0.0528 -1.0000 -1.0000 4445995 1581306313.40 151.5358 59.9958 32.0000 1.9788 1.9802 417.0299 417.3814 0.0529 -1.0000 -1.0000 4446057 1581306313.50 151.5358 59.9958 32.0000 1.9787 1.9801 416.9702 417.3208 0.0527 -1.0000 -1.0000 4446136 1581306313.60 151.5348 59.9958 32.0000 1.9793 1.9807 417.0209 417.3714 0.0527 -1.0000 -1.0000 4446198 1581306313.70 151.5348 59.9958 32.0000 1.9789 1.9802 416.9962 417.3467 0.0527 -1.0000 -1.0000 4446260 1581306313.80 151.5348 59.9958 32.0000 1.9791 1.9805 416.9892 417.3403 0.0529 -1.0000 -1.0000 4446323 1581306313.90 151.5348 59.9958 32.0000 1.9793 1.9807 416.9929 417.3436 0.0527 -1.0000 -1.0000 4446386 1581306314.00 151.5348 59.9958 32.0000 1.9793 1.9807 416.9860 417.3377 0.0529 -1.0000 -1.0000 4446464 1581306314.10 151.5348 59.9958 32.0000 1.9790 1.9804 416.9781 417.3299 0.0529 -1.0000 -1.0000 4446526 1581306314.20 151.5272 59.9958 32.0000 1.9789 1.9803 416.9459 417.2987 0.0532 -1.0000 -1.0000 4446589 1581306314.30 151.5272 59.9958 32.0000 1.9784 1.9798 416.9730 417.3269 0.0532 -1.0000 -1.0000 4446651 1581306314.40 151.5272 59.9958 32.0000 1.9790 1.9804 416.9421 417.2948 0.0531 -1.0000 -1.0000 4446729 1581306314.50 151.5272 59.9958 32.0000 1.9784 1.9798 416.9921 417.3442 0.0529 -1.0000 -1.0000 4446792 1581306314.60 151.5272 59.9958 32.0000 1.9790 1.9804 416.9759 417.3277 0.0529 -1.0000 -1.0000 4446854 1581306314.70 151.5243 59.9955 32.0000 1.9800 1.9814 416.9277 417.2788 0.0528 -1.0000 -1.0000 4446932 1581306314.80 151.5243 59.9955 32.0000 1.9789 1.9802 416.9800 417.3316 0.0529 -1.0000 -1.0000 4446995 1581306314.90 151.5243 59.9955 32.0000 1.9791 1.9805 416.9646 417.3161 0.0529 -1.0000 -1.0000 4447073 1581306315.00 151.5243 59.9955 32.0000 1.9785 1.9799 416.9280 417.2791 0.0529 -1.0000 -1.0000 4447136 1581306315.10 151.5243 59.9955 32.0000 1.9794 1.9808 416.9433 417.2948 0.0528 -1.0000 -1.0000 4447401 1581306315.20 151.5301 59.9955 32.0000 1.9794 1.9808 416.9725 417.3232 0.0528 -1.0000 -1.0000 4447479 1581306315.30 151.5338 59.9955 32.0000 1.9792 1.9805 417.0735 417.4253 0.0529 -1.0000 -1.0000 4447542 1581306315.40 151.5338 59.9955 32.0000 1.9796 1.9809 417.0218 417.3727 0.0528 -1.0000 -1.0000 4447605 1581306315.50 151.5338 59.9955 32.0000 1.9793 1.9807 417.0327 417.3839 0.0529 -1.0000 -1.0000 4447683 1581306315.60 151.5338 59.9955 32.0000 1.9786 1.9800 417.0133 417.3652 0.0529 -1.0000 -1.0000 4447901 1581306315.70 151.5338 59.9955 32.0000 1.9792 1.9806 416.9821 417.3331 0.0528 -1.0000 -1.0000 4447964 1581306315.80 151.5315 59.9955 32.0000 1.9785 1.9798 417.0042 417.3549 0.0528 -1.0000 -1.0000 4448042 1581306315.90 151.5315 59.9955 32.0000 1.9787 1.9801 417.0428 417.3950 0.0529 -1.0000 -1.0000 4448105 1581306316.00 151.5315 59.9955 32.0000 1.9793 1.9807 417.0250 417.3755 0.0527 -1.0000 -1.0000 4448167 1581306316.10 151.5315 59.9955 32.0000 1.9791 1.9805 416.9383 417.2882 0.0527 -1.0000 -1.0000 4449026 1581306316.20 151.5315 59.9955 32.0000 1.9785 1.9798 416.9330 417.2835 0.0527 -1.0000 -1.0000 4449089 1581306316.30 151.5097 59.9955 32.0000 1.9794 1.9808 417.0135 417.3642 0.0528 -1.0000 -1.0000 4449151 1581306316.40 151.5093 59.9955 32.0000 1.9790 1.9803 416.9601 417.3100 0.0527 -1.0000 -1.0000 4449229 1581306316.50 151.5093 59.9955 32.0000 1.9783 1.9797 416.9739 417.3248 0.0528 -1.0000 -1.0000 4449292 1581306316.60 151.5093 59.9955 32.0000 1.9792 1.9805 416.9354 417.2868 0.0529 -1.0000 -1.0000 4449354 1581306316.70 151.5093 59.9955 32.0000 1.9785 1.9799 416.9457 417.2962 0.0528 -1.0000 -1.0000 4449417 1581306316.80 151.5128 59.9955 32.0000 1.9798 1.9811 416.9903 417.3411 0.0528 -1.0000 -1.0000 4449479 1581306316.90 151.5498 59.9955 32.0000 1.9794 1.9808 416.9498 417.3010 0.0529 -1.0000 -1.0000 4449557 1581306317.00 151.5498 59.9955 32.0000 1.9797 1.9810 416.9223 417.2735 0.0529 -1.0000 -1.0000 4449620 1581306317.10 151.5498 59.9955 32.0000 1.9785 1.9798 416.9255 417.2766 0.0528 -1.0000 -1.0000 4449683 1581306317.20 151.5498 59.9955 32.0000 1.9790 1.9804 416.9457 417.2972 0.0529 -1.0000 -1.0000 4449870 1581306317.30 151.5498 59.9955 32.0000 1.9786 1.9799 416.9777 417.3294 0.0529 -1.0000 -1.0000 4449948 1581306317.40 151.5529 59.9955 32.0000 1.9789 1.9803 416.9561 417.3068 0.0527 -1.0000 -1.0000 4450010 1581306317.50 151.5529 59.9955 32.0000 1.9787 1.9801 416.9387 417.2893 0.0528 -1.0000 -1.0000 4450105 1581306317.60 151.5529 59.9955 32.0000 1.9790 1.9803 416.9749 417.3251 0.0527 -1.0000 -1.0000 4450167 1581306317.70 151.5529 59.9955 32.0000 1.9790 1.9804 417.0089 417.3598 0.0528 -1.0000 -1.0000 4450229 1581306317.80 151.5529 59.9955 32.0000 1.9789 1.9803 416.9805 417.3313 0.0528 -1.0000 -1.0000 4450292 1581306317.90 151.5446 59.9955 32.0000 1.9789 1.9803 416.8786 417.2289 0.0527 -1.0000 -1.0000 4450370 1581306318.00 151.5396 59.9955 32.0000 1.9792 1.9806 416.9543 417.3045 0.0527 -1.0000 -1.0000 4450432 1581306318.10 151.5396 59.9955 32.0000 1.9788 1.9802 417.0363 417.3874 0.0529 -1.0000 -1.0000 4450510 1581306318.20 151.5396 59.9955 32.0000 1.9788 1.9802 416.9492 417.3006 0.0528 -1.0000 -1.0000 4450636 1581306318.30 151.5396 59.9955 32.0000 1.9785 1.9799 416.9366 417.2871 0.0528 -1.0000 -1.0000 4450698 1581306318.40 151.5396 59.9955 32.0000 1.9782 1.9796 416.9756 417.3268 0.0528 -1.0000 -1.0000 4450776 1581306318.50 151.5079 59.9955 32.0000 1.9786 1.9800 416.9719 417.3222 0.0528 -1.0000 -1.0000 4450839 1581306318.60 151.5079 59.9955 32.0000 1.9790 1.9803 417.0243 417.3750 0.0527 -1.0000 -1.0000 4450901 1581306318.70 151.5079 59.9955 32.0000 1.9790 1.9803 416.9186 417.2690 0.0527 -1.0000 -1.0000 4451089 1581306318.80 151.5079 59.9955 32.0000 1.9790 1.9803 416.9463 417.2958 0.0527 -1.0000 -1.0000 4451151 1581306318.90 151.5079 59.9955 32.0000 1.9789 1.9803 417.0197 417.3699 0.0527 -1.0000 -1.0000 4451229 1581306319.00 151.4947 59.9955 32.0000 1.9790 1.9804 416.9299 417.2817 0.0530 -1.0000 -1.0000 4451292 1581306319.10 151.4942 59.9955 32.0000 1.9793 1.9806 416.9958 417.3478 0.0529 -1.0000 -1.0000 4451354 1581306319.20 151.4942 59.9955 32.0000 1.9789 1.9803 416.9241 417.2749 0.0528 -1.0000 -1.0000 4451839 1581306319.30 151.4942 59.9955 32.0000 1.9788 1.9801 417.0152 417.3664 0.0528 -1.0000 -1.0000 4451901 1581306319.40 151.4942 59.9955 32.0000 1.9786 1.9800 417.0235 417.3741 0.0528 -1.0000 -1.0000 4451964 1581306319.50 151.5300 59.9955 32.0000 1.9792 1.9806 416.9343 417.2858 0.0529 -1.0000 -1.0000 4452042 1581306319.60 151.5300 59.9955 32.0000 1.9790 1.9803 416.9419 417.2936 0.0529 -1.0000 -1.0000 4452105 1581306319.70 151.5300 59.9955 32.0000 1.9790 1.9803 416.9338 417.2845 0.0528 -1.0000 -1.0000 4452370 1581306319.80 151.5300 59.9955 32.0000 1.9786 1.9800 416.9954 417.3450 0.0525 -1.0000 -1.0000 4452448 1581306319.90 151.5300 59.9955 32.0000 1.9797 1.9810 416.9434 417.2943 0.0529 -1.0000 -1.0000 4452510 1581306320.00 151.5300 59.9955 32.0000 1.9791 1.9805 417.0268 417.3785 0.0529 -1.0000 -1.0000 4452573 1581306320.10 151.4884 59.9960 32.0000 1.9793 1.9806 416.9702 417.3200 0.0526 -1.0000 -1.0000 4452636 1581306320.20 151.4884 59.9960 32.0000 1.9791 1.9804 416.9450 417.2955 0.0527 -1.0000 -1.0000 4452698 1581306320.30 151.4884 59.9960 32.0000 1.9786 1.9799 416.9945 417.3459 0.0529 -1.0000 -1.0000 4453370 1581306320.40 151.4884 59.9960 32.0000 1.9792 1.9806 416.9641 417.3149 0.0528 -1.0000 -1.0000 4453448 1581306320.50 151.4884 59.9960 32.0000 1.9796 1.9810 416.9942 417.3454 0.0528 -1.0000 -1.0000 4453510 1581306320.60 151.4884 59.9960 32.0000 1.9791 1.9805 416.9628 417.3137 0.0528 -1.0000 -1.0000 4453573 1581306320.70 151.4914 59.9960 32.0000 1.9783 1.9797 417.0237 417.3743 0.0528 -1.0000 -1.0000 4453651 1581306320.80 151.5227 59.9960 32.0000 1.9793 1.9807 416.9425 417.2943 0.0529 -1.0000 -1.0000 4453714 1581306320.90 151.5227 59.9960 32.0000 1.9787 1.9801 416.9778 417.3290 0.0528 -1.0000 -1.0000 4453776 1581306321.00 151.5227 59.9960 32.0000 1.9794 1.9807 416.9886 417.3388 0.0528 -1.0000 -1.0000 4453839 1581306321.10 151.5227 59.9960 32.0000 1.9794 1.9808 416.9845 417.3363 0.0528 -1.0000 -1.0000 4453901 1581306321.20 151.5227 59.9960 32.0000 1.9793 1.9806 417.0027 417.3538 0.0529 -1.0000 -1.0000 4453979 1581306321.30 151.5582 59.9960 32.0000 1.9794 1.9807 416.9709 417.3217 0.0528 -1.0000 -1.0000 4454042 1581306321.40 151.5582 59.9960 32.0000 1.9790 1.9804 417.0261 417.3769 0.0527 -1.0000 -1.0000 4454105 1581306321.50 151.5582 59.9960 32.0000 1.9795 1.9809 416.9659 417.3172 0.0529 -1.0000 -1.0000 4454183 1581306321.60 151.5582 59.9960 32.0000 1.9795 1.9809 417.0259 417.3777 0.0529 -1.0000 -1.0000 4454245 1581306321.70 151.5582 59.9960 32.0000 1.9795 1.9808 417.0271 417.3784 0.0528 -1.0000 -1.0000 4454307 1581306321.80 151.5481 59.9960 32.0000 1.9794 1.9808 417.0284 417.3795 0.0528 -1.0000 -1.0000 4454370 1581306321.90 151.5428 59.9960 32.0000 1.9789 1.9803 417.0520 417.4029 0.0528 -1.0000 -1.0000 4454432 1581306322.00 151.5428 59.9960 32.0000 1.9792 1.9806 417.0384 417.3895 0.0529 -1.0000 -1.0000 4454510 1581306322.10 151.5428 59.9960 32.0000 1.9790 1.9804 417.0280 417.3798 0.0529 -1.0000 -1.0000 4454573 1581306322.20 151.5428 59.9960 32.0000 1.9789 1.9802 417.0425 417.3931 0.0528 -1.0000 -1.0000 4454636 1581306322.30 151.5428 59.9960 32.0000 1.9790 1.9804 417.0097 417.3617 0.0529 -1.0000 -1.0000 4454698 1581306322.40 151.5428 59.9960 32.0000 1.9788 1.9802 417.0081 417.3596 0.0529 -1.0000 -1.0000 4454776 1581306322.50 151.5485 59.9960 32.0000 1.9789 1.9802 416.8781 417.2294 0.0529 -1.0000 -1.0000 4454839 1581306322.60 151.5485 59.9960 32.0000 1.9789 1.9803 416.9767 417.3287 0.0529 -1.0000 -1.0000 4454901 1581306322.70 151.5485 59.9960 32.0000 1.9788 1.9802 417.0600 417.4114 0.0529 -1.0000 -1.0000 4454979 1581306322.80 151.5485 59.9960 32.0000 1.9794 1.9808 416.9799 417.3299 0.0527 -1.0000 -1.0000 4455042 1581306322.90 151.5485 59.9960 32.0000 1.9793 1.9807 416.9239 417.2748 0.0528 -1.0000 -1.0000 4455120 1581306323.00 151.5448 59.9960 32.0000 1.9797 1.9811 416.9992 417.3507 0.0529 -1.0000 -1.0000 4455182 1581306323.10 151.5161 59.9960 32.0000 1.9791 1.9805 417.0115 417.3614 0.0526 -1.0000 -1.0000 4455229 1581306323.20 151.5161 59.9960 32.0000 1.9793 1.9807 417.0388 417.3896 0.0528 -1.0000 -1.0000 4455307 1581306323.30 151.5161 59.9960 32.0000 1.9790 1.9804 417.0061 417.3570 0.0528 -1.0000 -1.0000 4455370 1581306323.40 151.5161 59.9960 32.0000 1.9797 1.9811 417.0431 417.3941 0.0528 -1.0000 -1.0000 4455605 1581306323.50 151.5161 59.9960 32.0000 1.9788 1.9802 417.0100 417.3609 0.0528 -1.0000 -1.0000 4455683 1581306323.60 151.4585 59.9960 32.0000 1.9791 1.9805 417.0474 417.3989 0.0529 -1.0000 -1.0000 4455729 1581306323.70 151.4585 59.9960 32.0000 1.9794 1.9808 416.9843 417.3353 0.0528 -1.0000 -1.0000 4455808 1581306323.80 151.4585 59.9960 32.0000 1.9786 1.9800 416.9863 417.3371 0.0528 -1.0000 -1.0000 4455870 1581306323.90 151.4585 59.9960 32.0000 1.9786 1.9800 416.9619 417.3123 0.0527 -1.0000 -1.0000 4456589 1581306324.00 151.4585 59.9960 32.0000 1.9787 1.9801 416.8950 417.2459 0.0528 -1.0000 -1.0000 4456651 1581306324.10 151.4704 59.9960 32.0000 1.9781 1.9795 417.0119 417.3630 0.0528 -1.0000 -1.0000 4456729 1581306324.20 151.4755 59.9960 32.0000 1.9791 1.9805 416.9623 417.3133 0.0528 -1.0000 -1.0000 4456792 1581306324.30 151.4755 59.9960 32.0000 1.9785 1.9799 416.9547 417.3044 0.0526 -1.0000 -1.0000 4456854 1581306324.40 151.4755 59.9960 32.0000 1.9781 1.9794 416.9576 417.3086 0.0529 -1.0000 -1.0000 4456932 1581306324.50 151.4755 59.9960 32.0000 1.9779 1.9793 416.9675 417.3201 0.0530 -1.0000 -1.0000 4456995 1581306324.60 151.4755 59.9960 32.0000 1.9780 1.9794 416.9671 417.3185 0.0528 -1.0000 -1.0000 4457057 1581306324.70 151.4980 59.9956 32.0000 1.9789 1.9803 416.9343 417.2854 0.0529 -1.0000 -1.0000 4457136 1581306324.80 151.4980 59.9956 32.0000 1.9794 1.9808 416.9739 417.3246 0.0528 -1.0000 -1.0000 4457198 1581306324.90 151.4980 59.9956 32.0000 1.9788 1.9802 417.0185 417.3694 0.0528 -1.0000 -1.0000 4457386 1581306325.00 151.4980 59.9956 32.0000 1.9788 1.9802 417.0316 417.3825 0.0528 -1.0000 -1.0000 4457448 1581306325.10 151.4980 59.9956 32.0000 1.9788 1.9802 416.9482 417.2985 0.0527 -1.0000 -1.0000 4457511 1581306325.20 151.4776 59.9956 32.0000 1.9789 1.9803 417.0311 417.3819 0.0528 -1.0000 -1.0000 4457589 1581306325.30 151.4736 59.9956 32.0000 1.9791 1.9805 416.9905 417.3421 0.0529 -1.0000 -1.0000 4457651 1581306325.40 151.4736 59.9956 32.0000 1.9787 1.9801 416.9948 417.3457 0.0528 -1.0000 -1.0000 4457886 1581306325.50 151.4736 59.9956 32.0000 1.9782 1.9796 417.0073 417.3593 0.0530 -1.0000 -1.0000 4457964 1581306325.60 151.4736 59.9956 32.0000 1.9788 1.9801 416.9629 417.3140 0.0528 -1.0000 -1.0000 4458026 1581306325.70 151.4747 59.9956 32.0000 1.9789 1.9802 417.0313 417.3823 0.0529 -1.0000 -1.0000 4458089 1581306325.80 151.5009 59.9956 32.0000 1.9789 1.9803 417.0022 417.3537 0.0528 -1.0000 -1.0000 4458151 1581306325.90 151.5009 59.9956 32.0000 1.9793 1.9806 416.9770 417.3277 0.0528 -1.0000 -1.0000 4458589 1581306326.00 151.5009 59.9956 32.0000 1.9788 1.9802 417.0403 417.3925 0.0529 -1.0000 -1.0000 4458651 1581306326.10 151.5009 59.9956 32.0000 1.9788 1.9801 417.0837 417.4346 0.0528 -1.0000 -1.0000 4458729 1581306326.20 151.5009 59.9956 32.0000 1.9786 1.9800 416.9876 417.3374 0.0526 -1.0000 -1.0000 4458792 1581306326.30 151.5009 59.9956 32.0000 1.9795 1.9809 416.9197 417.2698 0.0527 -1.0000 -1.0000 4458854 1581306326.40 151.5009 59.9956 32.0000 1.9793 1.9807 416.9842 417.3354 0.0529 -1.0000 -1.0000 4459105 1581306326.50 151.5009 59.9956 32.0000 1.9787 1.9801 417.0005 417.3521 0.0528 -1.0000 -1.0000 4459167 1581306326.60 151.5009 59.9956 32.0000 1.9782 1.9796 416.9628 417.3154 0.0531 -1.0000 -1.0000 4459230 1581306326.70 151.5009 59.9956 32.0000 1.9781 1.9795 416.9982 417.3506 0.0530 -1.0000 -1.0000 4459308 1581306326.80 151.5009 59.9956 32.0000 1.9789 1.9803 417.0482 417.3993 0.0528 -1.0000 -1.0000 4459370 1581306326.90 151.5006 59.9956 32.0000 1.9795 1.9808 416.9771 417.3284 0.0529 -1.0000 -1.0000 4459433 1581306327.00 151.4990 59.9956 32.0000 1.9787 1.9801 416.9818 417.3339 0.0530 -1.0000 -1.0000 4459495 1581306327.10 151.4990 59.9956 32.0000 1.9791 1.9804 416.9739 417.3252 0.0528 -1.0000 -1.0000 4459557 1581306327.20 151.4990 59.9956 32.0000 1.9788 1.9801 416.9879 417.3393 0.0529 -1.0000 -1.0000 4459636 1581306327.30 151.4990 59.9956 32.0000 1.9788 1.9802 416.9575 417.3095 0.0530 -1.0000 -1.0000 4459698 1581306327.40 151.4990 59.9956 32.0000 1.9780 1.9794 416.9575 417.3098 0.0529 -1.0000 -1.0000 4459760 1581306327.50 151.4406 59.9956 32.0000 1.9789 1.9803 417.0166 417.3683 0.0529 -1.0000 -1.0000 4459854 1581306327.60 151.4406 59.9956 32.0000 1.9787 1.9801 417.0422 417.3945 0.0531 -1.0000 -1.0000 4459917 1581306327.70 151.4406 59.9956 32.0000 1.9784 1.9798 416.9552 417.3075 0.0530 -1.0000 -1.0000 4459980 1581306327.80 151.4406 59.9956 32.0000 1.9785 1.9799 416.9513 417.3032 0.0530 -1.0000 -1.0000 4500089 1581306327.90 151.4406 59.9956 32.0000 1.9780 1.9794 416.9457 417.2984 0.0531 -1.0000 -1.0000 4500151 1581306328.00 151.4406 59.9956 32.0000 1.9783 1.9796 416.9661 417.3187 0.0530 -1.0000 -1.0000 4500401 1581306328.10 151.5002 59.9956 32.0000 1.9788 1.9801 416.9442 417.2959 0.0530 -1.0000 -1.0000 4500479 1581306328.20 151.5002 59.9956 32.0000 1.9783 1.9797 417.0025 417.3556 0.0531 -1.0000 -1.0000 4500542 1581306328.30 151.5002 59.9956 32.0000 1.9786 1.9800 417.0032 417.3560 0.0530 -1.0000 -1.0000 4500604 1581306328.40 151.5002 59.9956 32.0000 1.9787 1.9801 417.0176 417.3697 0.0530 -1.0000 -1.0000 4500682 1581306328.50 151.5002 59.9956 32.0000 1.9790 1.9804 416.9669 417.3202 0.0532 -1.0000 -1.0000 4501120 1581306328.60 151.4818 59.9956 32.0000 1.9786 1.9800 416.9952 417.3481 0.0531 -1.0000 -1.0000 4501182 1581306328.70 151.4818 59.9956 32.0000 1.9791 1.9805 416.9703 417.3238 0.0532 -1.0000 -1.0000 4501245 1581306328.80 151.4818 59.9956 32.0000 1.9788 1.9802 416.9503 417.3030 0.0530 -1.0000 -1.0000 4501307 1581306328.90 151.4818 59.9956 32.0000 1.9788 1.9802 416.9747 417.3283 0.0532 -1.0000 -1.0000 4501386 1581306329.00 151.4818 59.9956 32.0000 1.9781 1.9795 416.9793 417.3322 0.0531 -1.0000 -1.0000 4501635 1581306329.10 151.4550 59.9956 32.0000 1.9783 1.9797 417.0219 417.3750 0.0532 -1.0000 -1.0000 4501698 1581306329.20 151.4323 59.9956 32.0000 1.9790 1.9803 416.9303 417.2825 0.0530 -1.0000 -1.0000 4501776 1581306329.30 151.4323 59.9956 32.0000 1.9785 1.9799 416.9667 417.3202 0.0532 -1.0000 -1.0000 4501839 1581306329.40 151.4323 59.9956 32.0000 1.9782 1.9796 416.9784 417.3319 0.0532 -1.0000 -1.0000 4501901 1581306329.50 151.4323 59.9956 32.0000 1.9786 1.9800 416.9850 417.3388 0.0532 -1.0000 -1.0000 4502135 1581306329.60 151.4323 59.9956 32.0000 1.9789 1.9803 416.9954 417.3485 0.0531 -1.0000 -1.0000 4502198 1581306329.70 151.4429 59.9960 32.0000 1.9782 1.9796 416.9928 417.3457 0.0531 -1.0000 -1.0000 4502260 1581306329.80 151.4429 59.9960 32.0000 1.9786 1.9800 417.0097 417.3633 0.0532 -1.0000 -1.0000 4502323 1581306329.90 151.4429 59.9960 32.0000 1.9783 1.9797 416.9816 417.3340 0.0531 -1.0000 -1.0000 4502385 1581306330.00 151.4429 59.9960 32.0000 1.9779 1.9792 416.9679 417.3213 0.0531 -1.0000 -1.0000 4502901 1581306330.10 151.4429 59.9960 32.0000 1.9778 1.9792 416.9891 417.3414 0.0530 -1.0000 -1.0000 4502979 1581306330.20 151.4429 59.9960 32.0000 1.9784 1.9798 416.9708 417.3237 0.0532 -1.0000 -1.0000 4503042 1581306330.30 151.5289 59.9960 32.0000 1.9788 1.9802 416.9536 417.3071 0.0532 -1.0000 -1.0000 4503104 1581306330.40 151.5318 59.9960 32.0000 1.9788 1.9802 416.9746 417.3284 0.0532 -1.0000 -1.0000 4503182 1581306330.50 151.5318 59.9960 32.0000 1.9792 1.9805 417.0369 417.3897 0.0531 -1.0000 -1.0000 4503245 1581306330.60 151.5318 59.9960 32.0000 1.9800 1.9813 417.0016 417.3550 0.0532 -1.0000 -1.0000 4503339 1581306330.70 151.5318 59.9960 32.0000 1.9787 1.9801 417.0036 417.3571 0.0532 -1.0000 -1.0000 4503417 1581306330.80 151.5318 59.9960 32.0000 1.9786 1.9800 417.0472 417.4007 0.0531 -1.0000 -1.0000 4503479 1581306330.90 151.5148 59.9960 32.0000 1.9789 1.9802 416.9154 417.2676 0.0530 -1.0000 -1.0000 4503542 1581306331.00 151.4961 59.9960 32.0000 1.9789 1.9803 416.9552 417.3096 0.0533 -1.0000 -1.0000 4503605 1581306331.10 151.4961 59.9960 32.0000 1.9794 1.9808 417.0199 417.3732 0.0531 -1.0000 -1.0000 4503870 1581306331.20 151.4961 59.9960 32.0000 1.9789 1.9803 417.0112 417.3644 0.0532 -1.0000 -1.0000 4503932 1581306331.30 151.4961 59.9960 32.0000 1.9788 1.9802 417.0362 417.3904 0.0532 -1.0000 -1.0000 4503995 1581306331.40 151.4961 59.9960 32.0000 1.9794 1.9807 417.0665 417.4194 0.0531 -1.0000 -1.0000 4504057 1581306331.50 151.4576 59.9960 32.0000 1.9790 1.9804 416.9898 417.3434 0.0532 -1.0000 -1.0000 4504135 1581306331.60 151.4576 59.9960 32.0000 1.9789 1.9803 417.0136 417.3670 0.0532 -1.0000 -1.0000 4504401 1581306331.70 151.4576 59.9960 32.0000 1.9787 1.9801 416.9837 417.3368 0.0531 -1.0000 -1.0000 4504464 1581306331.80 151.4576 59.9960 32.0000 1.9780 1.9794 416.9816 417.3343 0.0531 -1.0000 -1.0000 4504526 1581306331.90 151.4576 59.9960 32.0000 1.9789 1.9803 416.9924 417.3463 0.0532 -1.0000 -1.0000 4504589 1581306332.00 151.4604 59.9960 32.0000 1.9787 1.9801 417.0843 417.4369 0.0530 -1.0000 -1.0000 4504651 1581306332.10 151.4967 59.9960 32.0000 1.9791 1.9804 416.9282 417.2807 0.0531 -1.0000 -1.0000 4505354 1581306332.20 151.4967 59.9960 32.0000 1.9788 1.9801 417.0051 417.3581 0.0531 -1.0000 -1.0000 4505417 1581306332.30 151.4967 59.9960 32.0000 1.9788 1.9802 417.0191 417.3716 0.0531 -1.0000 -1.0000 4505511 1581306332.40 151.4967 59.9960 32.0000 1.9784 1.9798 417.0145 417.3679 0.0532 -1.0000 -1.0000 4505589 1581306332.50 151.4967 59.9960 32.0000 1.9783 1.9796 416.9362 417.2880 0.0530 -1.0000 -1.0000 4505651 1581306332.60 151.4659 59.9960 32.0000 1.9791 1.9805 417.0500 417.4026 0.0531 -1.0000 -1.0000 4505730 1581306332.70 151.4659 59.9960 32.0000 1.9782 1.9796 416.9843 417.3366 0.0530 -1.0000 -1.0000 4505808 1581306332.80 151.4659 59.9960 32.0000 1.9782 1.9796 416.9221 417.2746 0.0530 -1.0000 -1.0000 4505870 1581306332.90 151.4659 59.9960 32.0000 1.9784 1.9798 416.9710 417.3229 0.0530 -1.0000 -1.0000 4505948 1581306333.00 151.4659 59.9960 32.0000 1.9792 1.9806 417.0089 417.3621 0.0531 -1.0000 -1.0000 4506011 1581306333.10 151.4871 59.9960 32.0000 1.9791 1.9804 416.9677 417.3203 0.0530 -1.0000 -1.0000 4506073 1581306333.20 151.5098 59.9960 32.0000 1.9789 1.9803 416.9742 417.3268 0.0531 -1.0000 -1.0000 4506151 1581306333.30 151.5098 59.9960 32.0000 1.9791 1.9804 416.9802 417.3337 0.0532 -1.0000 -1.0000 4506214 1581306333.40 151.5098 59.9960 32.0000 1.9788 1.9802 417.0267 417.3800 0.0531 -1.0000 -1.0000 4506276 1581306333.50 151.5098 59.9960 32.0000 1.9783 1.9797 416.9282 417.2807 0.0531 -1.0000 -1.0000 4506354 1581306333.60 151.5098 59.9960 32.0000 1.9785 1.9799 416.9176 417.2703 0.0530 -1.0000 -1.0000 4506417 1581306333.70 151.5015 59.9960 32.0000 1.9785 1.9799 417.0399 417.3921 0.0529 -1.0000 -1.0000 4506479 1581306333.80 151.4812 59.9960 32.0000 1.9786 1.9799 417.0449 417.3974 0.0532 -1.0000 -1.0000 4506557 1581306333.90 151.4812 59.9960 32.0000 1.9785 1.9799 416.9549 417.3078 0.0530 -1.0000 -1.0000 4506620 1581306334.00 151.4812 59.9960 32.0000 1.9779 1.9792 416.8479 417.1993 0.0529 -1.0000 -1.0000 4506682 1581306334.10 151.4954 59.9960 32.0000 1.9790 1.9804 416.9618 417.3141 0.0530 -1.0000 -1.0000 4506761 1581306334.20 151.5107 59.9960 32.0000 1.9793 1.9807 416.9907 417.3426 0.0529 -1.0000 -1.0000 4506823 1581306334.30 151.5107 59.9960 32.0000 1.9791 1.9805 417.0303 417.3837 0.0532 -1.0000 -1.0000 4506886 1581306334.40 151.5107 59.9960 32.0000 1.9791 1.9805 416.9900 417.3429 0.0531 -1.0000 -1.0000 4506964 1581306334.50 151.5107 59.9960 32.0000 1.9791 1.9805 417.0684 417.4211 0.0531 -1.0000 -1.0000 4507026 1581306334.60 151.5107 59.9960 32.0000 1.9791 1.9805 417.0661 417.4184 0.0530 -1.0000 -1.0000 4507089 1581306334.70 151.5107 59.9960 32.0000 1.9782 1.9796 417.0380 417.3908 0.0531 -1.0000 -1.0000 4507151 1581306334.80 151.5111 59.9960 32.0000 1.9787 1.9801 416.9930 417.3455 0.0530 -1.0000 -1.0000 4507214 1581306334.90 151.5167 59.9961 32.0000 1.9782 1.9795 416.9897 417.3416 0.0529 -1.0000 -1.0000 4507292 1581306335.00 151.5167 59.9961 32.0000 1.9791 1.9805 417.0226 417.3746 0.0530 -1.0000 -1.0000 4507354 1581306335.10 151.5167 59.9961 32.0000 1.9787 1.9801 416.9997 417.3521 0.0530 -1.0000 -1.0000 4507417 1581306335.20 151.5167 59.9961 32.0000 1.9782 1.9796 417.0728 417.4252 0.0530 -1.0000 -1.0000 4507605 1581306335.30 151.5167 59.9961 32.0000 1.9792 1.9805 416.9667 417.3188 0.0530 -1.0000 -1.0000 4507667 1581306335.40 151.5286 59.9961 32.0000 1.9780 1.9794 416.9725 417.3256 0.0532 -1.0000 -1.0000 4507730 1581306335.50 151.5286 59.9961 32.0000 1.9788 1.9802 416.9634 417.3164 0.0531 -1.0000 -1.0000 4507808 1581306335.60 151.5286 59.9961 32.0000 1.9789 1.9803 417.0480 417.4003 0.0530 -1.0000 -1.0000 4507870 1581306335.70 151.5286 59.9961 32.0000 1.9791 1.9805 417.0034 417.3550 0.0529 -1.0000 -1.0000 4508135 1581306335.80 151.5286 59.9961 32.0000 1.9784 1.9798 416.9933 417.3453 0.0530 -1.0000 -1.0000 4508214 1581306335.90 151.5286 59.9961 32.0000 1.9782 1.9795 417.0185 417.3707 0.0530 -1.0000 -1.0000 4508276 1581306336.00 151.5148 59.9961 32.0000 1.9789 1.9802 417.0324 417.3842 0.0529 -1.0000 -1.0000 4508339 1581306336.10 151.5148 59.9961 32.0000 1.9786 1.9799 416.9972 417.3496 0.0530 -1.0000 -1.0000 4508417 1581306336.20 151.5148 59.9961 32.0000 1.9784 1.9798 416.9656 417.3175 0.0529 -1.0000 -1.0000 4508635 1581306336.30 151.5148 59.9961 32.0000 1.9788 1.9802 416.9083 417.2600 0.0530 -1.0000 -1.0000 4508698 1581306336.40 151.5148 59.9961 32.0000 1.9788 1.9801 416.9832 417.3350 0.0529 -1.0000 -1.0000 4508776 1581306336.50 151.4664 59.9961 32.0000 1.9788 1.9802 417.0211 417.3726 0.0528 -1.0000 -1.0000 4508839 1581306336.60 151.4547 59.9961 32.0000 1.9781 1.9794 417.0515 417.4031 0.0529 -1.0000 -1.0000 4508901 1581306336.70 151.4547 59.9961 32.0000 1.9779 1.9793 417.0311 417.3832 0.0530 -1.0000 -1.0000 4509135 1581306336.80 151.4547 59.9961 32.0000 1.9786 1.9799 416.9568 417.3087 0.0530 -1.0000 -1.0000 4509198 1581306336.90 151.4547 59.9961 32.0000 1.9787 1.9800 417.0889 417.4409 0.0529 -1.0000 -1.0000 4509276 1581306337.00 151.4597 59.9961 32.0000 1.9788 1.9802 417.0509 417.4035 0.0530 -1.0000 -1.0000 4509339 1581306337.10 151.5177 59.9961 32.0000 1.9790 1.9804 417.0758 417.4275 0.0529 -1.0000 -1.0000 4509401 1581306337.20 151.5177 59.9961 32.0000 1.9792 1.9805 417.0536 417.4048 0.0528 -1.0000 -1.0000 4509933 1581306337.30 151.5177 59.9961 32.0000 1.9786 1.9800 417.0850 417.4364 0.0529 -1.0000 -1.0000 4509995 1581306337.40 151.5177 59.9961 32.0000 1.9786 1.9800 416.9894 417.3414 0.0530 -1.0000 -1.0000 4510057 1581306337.50 151.5177 59.9961 32.0000 1.9785 1.9799 416.9909 417.3419 0.0528 -1.0000 -1.0000 4510135 1581306337.60 151.4981 59.9961 32.0000 1.9785 1.9798 416.9313 417.2831 0.0529 -1.0000 -1.0000 4510198 1581306337.70 151.4981 59.9961 32.0000 1.9784 1.9798 417.0338 417.3853 0.0529 -1.0000 -1.0000 4510261 1581306337.80 151.4981 59.9961 32.0000 1.9785 1.9799 417.0780 417.4300 0.0530 -1.0000 -1.0000 4510339 1581306337.90 151.4981 59.9961 32.0000 1.9786 1.9800 417.0657 417.4164 0.0528 -1.0000 -1.0000 4510401 1581306338.00 151.4981 59.9961 32.0000 1.9793 1.9807 416.9306 417.2819 0.0528 -1.0000 -1.0000 4510464 1581306338.10 151.5113 59.9961 32.0000 1.9796 1.9810 417.0741 417.4255 0.0529 -1.0000 -1.0000 4510542 1581306338.20 151.5258 59.9961 32.0000 1.9790 1.9804 417.0681 417.4187 0.0528 -1.0000 -1.0000 4510604 1581306338.30 151.5258 59.9961 32.0000 1.9798 1.9812 417.0419 417.3932 0.0528 -1.0000 -1.0000 4510886 1581306338.40 151.5258 59.9961 32.0000 1.9782 1.9796 417.0591 417.4096 0.0527 -1.0000 -1.0000 4510964 1581306338.50 151.5258 59.9961 32.0000 1.9791 1.9804 417.0390 417.3901 0.0529 -1.0000 -1.0000 4511026 1581306338.60 151.5258 59.9961 32.0000 1.9787 1.9801 417.0297 417.3816 0.0528 -1.0000 -1.0000 4511089 1581306338.70 151.5240 59.9961 32.0000 1.9792 1.9805 417.0330 417.3836 0.0529 -1.0000 -1.0000 4511151 1581306338.80 151.5240 59.9961 32.0000 1.9786 1.9799 417.0944 417.4461 0.0529 -1.0000 -1.0000 4511401 1581306338.90 151.5240 59.9961 32.0000 1.9792 1.9805 417.0487 417.4000 0.0529 -1.0000 -1.0000 4511464 1581306339.00 151.5240 59.9961 32.0000 1.9782 1.9796 417.0922 417.4437 0.0528 -1.0000 -1.0000 4511526 1581306339.10 151.5240 59.9961 32.0000 1.9787 1.9801 417.0147 417.3657 0.0528 -1.0000 -1.0000 4511589 1581306339.20 151.5324 59.9961 32.0000 1.9786 1.9800 416.9102 417.2620 0.0529 -1.0000 -1.0000 4511667 1581306339.30 151.5333 59.9961 32.0000 1.9783 1.9797 417.0255 417.3772 0.0529 -1.0000 -1.0000 4511933 1581306339.40 151.5333 59.9961 32.0000 1.9791 1.9805 417.0340 417.3857 0.0529 -1.0000 -1.0000 4511995 1581306339.50 151.5333 59.9961 32.0000 1.9785 1.9799 417.0294 417.3804 0.0527 -1.0000 -1.0000 4512057 1581306339.60 151.5333 59.9961 32.0000 1.9794 1.9807 417.0792 417.4293 0.0527 -1.0000 -1.0000 4512120 1581306339.70 151.5333 59.9961 32.0000 1.9792 1.9806 417.1136 417.4655 0.0529 -1.0000 -1.0000 4512183 1581306339.80 151.4989 59.9955 32.0000 1.9787 1.9801 417.0010 417.3510 0.0527 -1.0000 -1.0000 4512386 1581306339.90 151.4983 59.9955 32.0000 1.9784 1.9798 417.0119 417.3637 0.0530 -1.0000 -1.0000 4512448 1581306340.00 151.4983 59.9955 32.0000 1.9789 1.9802 417.0078 417.3581 0.0527 -1.0000 -1.0000 4512510 1581306340.10 151.4983 59.9955 32.0000 1.9787 1.9801 417.0361 417.3868 0.0528 -1.0000 -1.0000 4512589 1581306340.20 151.4983 59.9955 32.0000 1.9789 1.9803 417.0007 417.3519 0.0528 -1.0000 -1.0000 4512651 1581306340.30 151.5019 59.9955 32.0000 1.9793 1.9806 417.0144 417.3656 0.0528 -1.0000 -1.0000 4512964 1581306340.40 151.5148 59.9955 32.0000 1.9789 1.9803 416.9931 417.3437 0.0528 -1.0000 -1.0000 4513026 1581306340.50 151.5148 59.9955 32.0000 1.9792 1.9806 416.9657 417.3168 0.0528 -1.0000 -1.0000 4513105 1581306340.60 151.5148 59.9955 32.0000 1.9790 1.9804 416.9513 417.3017 0.0527 -1.0000 -1.0000 4513167 1581306340.70 151.5148 59.9955 32.0000 1.9791 1.9805 416.9983 417.3487 0.0527 -1.0000 -1.0000 4513229 1581306340.80 151.5148 59.9955 32.0000 1.9784 1.9798 416.9732 417.3239 0.0528 -1.0000 -1.0000 4513292 1581306340.90 151.5103 59.9955 32.0000 1.9781 1.9795 417.0175 417.3702 0.0530 -1.0000 -1.0000 4513370 1581306341.00 151.5103 59.9955 32.0000 1.9797 1.9810 416.9449 417.2959 0.0529 -1.0000 -1.0000 4513433 1581306341.10 151.5103 59.9955 32.0000 1.9790 1.9804 416.9708 417.3222 0.0529 -1.0000 -1.0000 4513495 1581306341.20 151.5103 59.9955 32.0000 1.9795 1.9809 417.0053 417.3564 0.0528 -1.0000 -1.0000 4513573 1581306341.30 151.5103 59.9955 32.0000 1.9789 1.9803 416.9644 417.3153 0.0527 -1.0000 -1.0000 4513635 1581306341.40 151.4848 59.9955 32.0000 1.9788 1.9802 417.0014 417.3513 0.0526 -1.0000 -1.0000 4513698 1581306341.50 151.4574 59.9955 32.0000 1.9786 1.9799 416.9578 417.3091 0.0528 -1.0000 -1.0000 4513761 1581306341.60 151.4574 59.9955 32.0000 1.9783 1.9797 416.9507 417.3015 0.0528 -1.0000 -1.0000 4513823 1581306341.70 151.4574 59.9955 32.0000 1.9782 1.9796 417.0206 417.3723 0.0529 -1.0000 -1.0000 4513886 1581306341.80 151.4574 59.9955 32.0000 1.9782 1.9796 416.9861 417.3364 0.0527 -1.0000 -1.0000 4513964 1581306341.90 151.4574 59.9955 32.0000 1.9780 1.9794 416.9867 417.3367 0.0527 -1.0000 -1.0000 4514135 1581306342.00 151.4637 59.9955 32.0000 1.9788 1.9802 417.0196 417.3699 0.0527 -1.0000 -1.0000 4514198 1581306342.10 151.4637 59.9955 32.0000 1.9789 1.9803 416.9825 417.3328 0.0527 -1.0000 -1.0000 4514276 1581306342.20 151.4637 59.9955 32.0000 1.9791 1.9804 416.9558 417.3063 0.0528 -1.0000 -1.0000 4514339 1581306342.30 151.4637 59.9955 32.0000 1.9784 1.9797 417.0206 417.3700 0.0526 -1.0000 -1.0000 4514401 1581306342.40 151.4637 59.9955 32.0000 1.9786 1.9800 417.0064 417.3573 0.0528 -1.0000 -1.0000 4515183 1581306342.50 151.4755 59.9955 32.0000 1.9782 1.9796 416.9317 417.2831 0.0529 -1.0000 -1.0000 4515245 1581306342.60 151.4759 59.9955 32.0000 1.9788 1.9802 416.9580 417.3086 0.0528 -1.0000 -1.0000 4515308 1581306342.70 151.4759 59.9955 32.0000 1.9781 1.9795 416.9883 417.3389 0.0527 -1.0000 -1.0000 4515386 1581306342.80 151.4759 59.9955 32.0000 1.9785 1.9799 417.0761 417.4268 0.0528 -1.0000 -1.0000 4515448 1581306342.90 151.4759 59.9955 32.0000 1.9787 1.9801 416.9379 417.2889 0.0528 -1.0000 -1.0000 4515526 1581306343.00 151.4758 59.9955 32.0000 1.9797 1.9811 417.0247 417.3751 0.0526 -1.0000 -1.0000 4515589 1581306343.10 151.4745 59.9955 32.0000 1.9793 1.9807 416.9866 417.3377 0.0529 -1.0000 -1.0000 4515651 1581306343.20 151.4745 59.9955 32.0000 1.9789 1.9802 416.9508 417.3026 0.0528 -1.0000 -1.0000 4515714 1581306343.30 151.4745 59.9955 32.0000 1.9790 1.9804 416.9643 417.3162 0.0529 -1.0000 -1.0000 4515776 1581306343.40 151.4745 59.9955 32.0000 1.9787 1.9800 416.9879 417.3393 0.0528 -1.0000 -1.0000 4515886 1581306343.50 151.4745 59.9955 32.0000 1.9791 1.9805 417.0069 417.3577 0.0528 -1.0000 -1.0000 4515964 1581306343.60 151.5085 59.9955 32.0000 1.9790 1.9804 417.0221 417.3733 0.0528 -1.0000 -1.0000 4516026 1581306343.70 151.5085 59.9955 32.0000 1.9793 1.9807 417.0804 417.4316 0.0528 -1.0000 -1.0000 4516089 1581306343.80 151.5085 59.9955 32.0000 1.9790 1.9803 417.0244 417.3754 0.0529 -1.0000 -1.0000 4516151 1581306343.90 151.5085 59.9955 32.0000 1.9790 1.9804 416.9730 417.3240 0.0527 -1.0000 -1.0000 4516417 1581306344.00 151.5085 59.9955 32.0000 1.9788 1.9801 416.9946 417.3458 0.0529 -1.0000 -1.0000 4516480 1581306344.10 151.5234 59.9955 32.0000 1.9788 1.9802 416.9960 417.3480 0.0530 -1.0000 -1.0000 4516557 1581306344.20 151.5394 59.9955 32.0000 1.9787 1.9801 417.0358 417.3881 0.0530 -1.0000 -1.0000 4516620 1581306344.30 151.5394 59.9955 32.0000 1.9794 1.9808 417.0171 417.3686 0.0529 -1.0000 -1.0000 4516683 1581306344.40 151.5394 59.9955 32.0000 1.9789 1.9803 417.0488 417.4005 0.0530 -1.0000 -1.0000 4516870 1581306344.50 151.5394 59.9955 32.0000 1.9788 1.9802 417.0538 417.4058 0.0529 -1.0000 -1.0000 4516933 1581306344.60 151.5394 59.9955 32.0000 1.9790 1.9804 417.0063 417.3576 0.0529 -1.0000 -1.0000 4516995 1581306344.70 151.5063 59.9952 32.0000 1.9792 1.9805 417.0318 417.3836 0.0529 -1.0000 -1.0000 4517057 1581306344.80 151.5063 59.9952 32.0000 1.9790 1.9804 417.0433 417.3951 0.0529 -1.0000 -1.0000 4517135 1581306344.90 151.5063 59.9952 32.0000 1.9790 1.9804 417.0566 417.4076 0.0528 -1.0000 -1.0000 4517417 1581306345.00 151.5063 59.9952 32.0000 1.9790 1.9804 417.0003 417.3521 0.0529 -1.0000 -1.0000 4517480 1581306345.10 151.5063 59.9952 32.0000 1.9784 1.9797 417.0201 417.3712 0.0528 -1.0000 -1.0000 4517542 1581306345.20 151.4690 59.9952 32.0000 1.9782 1.9796 417.0217 417.3721 0.0527 -1.0000 -1.0000 4517620 1581306345.30 151.4642 59.9952 32.0000 1.9791 1.9805 417.0163 417.3687 0.0530 -1.0000 -1.0000 4517683 1581306345.40 151.4642 59.9952 32.0000 1.9787 1.9801 416.9904 417.3417 0.0529 -1.0000 -1.0000 4517870 1581306345.50 151.4642 59.9952 32.0000 1.9784 1.9798 417.0123 417.3650 0.0532 -1.0000 -1.0000 4517933 1581306345.60 151.4642 59.9952 32.0000 1.9789 1.9803 417.1030 417.4533 0.0528 -1.0000 -1.0000 4517995 1581306345.70 151.4642 59.9952 32.0000 1.9781 1.9794 417.0315 417.3834 0.0529 -1.0000 -1.0000 4518058 1581306345.80 151.4750 59.9952 32.0000 1.9790 1.9803 416.9958 417.3473 0.0529 -1.0000 -1.0000 4518135 1581306345.90 151.4750 59.9952 32.0000 1.9784 1.9798 416.9849 417.3365 0.0529 -1.0000 -1.0000 4518854 1581306346.00 151.4750 59.9952 32.0000 1.9789 1.9802 416.9518 417.3038 0.0529 -1.0000 -1.0000 4518917 1581306346.10 151.4750 59.9952 32.0000 1.9781 1.9795 416.9460 417.2970 0.0528 -1.0000 -1.0000 4519010 1581306346.20 151.4750 59.9952 32.0000 1.9783 1.9797 416.9516 417.3043 0.0530 -1.0000 -1.0000 4519073 1581306346.30 151.5023 59.9952 32.0000 1.9789 1.9803 417.0038 417.3554 0.0529 -1.0000 -1.0000 4519135 1581306346.40 151.5023 59.9952 32.0000 1.9789 1.9803 416.9791 417.3310 0.0530 -1.0000 -1.0000 4519198 1581306346.50 151.5023 59.9952 32.0000 1.9789 1.9803 416.9839 417.3363 0.0530 -1.0000 -1.0000 4519260 1581306346.60 151.5023 59.9952 32.0000 1.9784 1.9798 417.0222 417.3741 0.0529 -1.0000 -1.0000 4519323 1581306346.70 151.5023 59.9952 32.0000 1.9787 1.9800 417.0203 417.3720 0.0530 -1.0000 -1.0000 4519401 1581306346.80 151.5138 59.9952 32.0000 1.9786 1.9799 417.0374 417.3892 0.0529 -1.0000 -1.0000 4519464 1581306346.90 151.5225 59.9952 32.0000 1.9787 1.9801 417.0337 417.3848 0.0529 -1.0000 -1.0000 4519542 1581306347.00 151.5225 59.9952 32.0000 1.9781 1.9795 417.0302 417.3825 0.0530 -1.0000 -1.0000 4519620 1581306347.10 151.5225 59.9952 32.0000 1.9785 1.9799 416.9911 417.3431 0.0530 -1.0000 -1.0000 4519683 1581306347.20 151.5225 59.9952 32.0000 1.9794 1.9807 417.0030 417.3552 0.0530 -1.0000 -1.0000 4519745 1581306347.30 151.5225 59.9952 32.0000 1.9796 1.9809 416.9751 417.3261 0.0528 -1.0000 -1.0000 4519808 1581306347.40 151.5491 59.9952 32.0000 1.9790 1.9804 416.9485 417.3007 0.0530 -1.0000 -1.0000 4519870 1581306347.50 151.5491 59.9952 32.0000 1.9792 1.9806 416.9778 417.3300 0.0530 -1.0000 -1.0000 4520105 1581306347.60 151.5491 59.9952 32.0000 1.9783 1.9797 417.0779 417.4303 0.0530 -1.0000 -1.0000 4520167 1581306347.70 151.5491 59.9952 32.0000 1.9793 1.9807 417.0683 417.4205 0.0531 -1.0000 -1.0000 4520292 1581306347.80 151.5491 59.9952 32.0000 1.9790 1.9804 416.9987 417.3523 0.0532 -1.0000 -1.0000 4520354 1581306347.90 151.5693 59.9952 32.0000 1.9794 1.9808 417.0140 417.3678 0.0532 -1.0000 -1.0000 4520417 1581306348.00 151.5693 59.9952 32.0000 1.9791 1.9805 416.9648 417.3166 0.0530 -1.0000 -1.0000 4520479 1581306348.10 151.5693 59.9952 32.0000 1.9799 1.9813 416.9464 417.2990 0.0530 -1.0000 -1.0000 4520557 1581306348.20 151.5693 59.9952 32.0000 1.9798 1.9812 417.0447 417.3963 0.0529 -1.0000 -1.0000 4520620 1581306348.30 151.5693 59.9952 32.0000 1.9796 1.9810 417.0570 417.4100 0.0531 -1.0000 -1.0000 4520682 1581306348.40 151.5674 59.9952 32.0000 1.9791 1.9805 416.9877 417.3392 0.0528 -1.0000 -1.0000 4520760 1581306348.50 151.5129 59.9952 32.0000 1.9796 1.9810 417.0232 417.3761 0.0531 -1.0000 -1.0000 4520932 1581306348.60 151.5129 59.9952 32.0000 1.9793 1.9807 416.9534 417.3051 0.0530 -1.0000 -1.0000 4520995 1581306348.70 151.5129 59.9952 32.0000 1.9790 1.9804 417.0095 417.3617 0.0530 -1.0000 -1.0000 4521073 1581306348.80 151.5129 59.9952 32.0000 1.9786 1.9800 417.0238 417.3765 0.0531 -1.0000 -1.0000 4521135 1581306348.90 151.5129 59.9952 32.0000 1.9787 1.9801 416.9911 417.3456 0.0533 -1.0000 -1.0000 4521214 1581306349.00 151.5406 59.9952 32.0000 1.9793 1.9807 417.0869 417.4400 0.0530 -1.0000 -1.0000 4521386 1581306349.10 151.5415 59.9952 32.0000 1.9790 1.9804 417.0900 417.4432 0.0531 -1.0000 -1.0000 4521448 1581306349.20 151.5415 59.9952 32.0000 1.9796 1.9809 417.0190 417.3719 0.0531 -1.0000 -1.0000 4521510 1581306349.30 151.5415 59.9952 32.0000 1.9791 1.9805 416.9376 417.2907 0.0531 -1.0000 -1.0000 4521573 1581306349.40 151.5415 59.9952 32.0000 1.9795 1.9809 416.9854 417.3379 0.0530 -1.0000 -1.0000 4521635 1581306349.50 151.5415 59.9952 32.0000 1.9789 1.9803 417.0504 417.4017 0.0529 -1.0000 -1.0000 4521901 1581306349.60 151.5415 59.9952 32.0000 1.9791 1.9804 416.9934 417.3458 0.0531 -1.0000 -1.0000 4521964 1581306349.70 151.4854 59.9955 32.0000 1.9795 1.9809 417.0658 417.4178 0.0530 -1.0000 -1.0000 4522026 1581306349.80 151.4854 59.9955 32.0000 1.9790 1.9804 416.9748 417.3273 0.0530 -1.0000 -1.0000 4522089 1581306349.90 151.4854 59.9955 32.0000 1.9787 1.9801 416.9032 417.2555 0.0530 -1.0000 -1.0000 4522151 1581306350.00 151.4854 59.9955 32.0000 1.9782 1.9796 416.9454 417.2972 0.0530 -1.0000 -1.0000 4522386 1581306350.10 151.4854 59.9955 32.0000 1.9790 1.9803 416.9981 417.3505 0.0531 -1.0000 -1.0000 4522448 1581306350.20 151.4854 59.9955 32.0000 1.9788 1.9801 417.0362 417.3876 0.0528 -1.0000 -1.0000 4522510 1581306350.30 151.4854 59.9955 32.0000 1.9786 1.9800 417.0331 417.3854 0.0530 -1.0000 -1.0000 4522573 1581306350.40 151.4854 59.9955 32.0000 1.9788 1.9802 417.0048 417.3575 0.0531 -1.0000 -1.0000 4522651 1581306350.50 151.4854 59.9955 32.0000 1.9784 1.9798 416.9849 417.3373 0.0530 -1.0000 -1.0000 4522901 1581306350.60 151.4854 59.9955 32.0000 1.9788 1.9802 416.9996 417.3520 0.0530 -1.0000 -1.0000 4522964 1581306350.70 151.4854 59.9955 32.0000 1.9790 1.9804 417.0374 417.3894 0.0530 -1.0000 -1.0000 4523026 1581306350.80 151.4904 59.9955 32.0000 1.9796 1.9810 416.9868 417.3395 0.0531 -1.0000 -1.0000 4523089 1581306350.90 151.4904 59.9955 32.0000 1.9790 1.9804 417.0433 417.3961 0.0531 -1.0000 -1.0000 4523167 1581306351.00 151.4904 59.9955 32.0000 1.9781 1.9795 416.9642 417.3167 0.0530 -1.0000 -1.0000 4523229 1581306351.10 151.4904 59.9955 32.0000 1.9787 1.9801 417.0310 417.3834 0.0530 -1.0000 -1.0000 4524354 1581306351.20 151.4904 59.9955 32.0000 1.9789 1.9803 416.9944 417.3460 0.0529 -1.0000 -1.0000 4524432 1581306351.30 151.4936 59.9955 32.0000 1.9791 1.9805 417.0017 417.3542 0.0530 -1.0000 -1.0000 4524495 1581306351.40 151.5017 59.9955 32.0000 1.9789 1.9803 416.9839 417.3363 0.0530 -1.0000 -1.0000 4524557 1581306351.50 151.5017 59.9955 32.0000 1.9791 1.9804 417.0785 417.4306 0.0530 -1.0000 -1.0000 4524651 1581306351.60 151.5017 59.9955 32.0000 1.9788 1.9802 417.0807 417.4329 0.0530 -1.0000 -1.0000 4524714 1581306351.70 151.5017 59.9955 32.0000 1.9787 1.9800 417.0285 417.3809 0.0530 -1.0000 -1.0000 4524776 1581306351.80 151.5017 59.9955 32.0000 1.9791 1.9805 416.9829 417.3354 0.0530 -1.0000 -1.0000 4524854 1581306351.90 151.5247 59.9955 32.0000 1.9785 1.9799 417.0341 417.3869 0.0531 -1.0000 -1.0000 4524917 1581306352.00 151.5247 59.9955 32.0000 1.9790 1.9804 417.0277 417.3800 0.0530 -1.0000 -1.0000 4524979 1581306352.10 151.5247 59.9955 32.0000 1.9783 1.9797 417.0364 417.3890 0.0531 -1.0000 -1.0000 4525042 1581306352.20 151.5247 59.9955 32.0000 1.9788 1.9801 417.0215 417.3742 0.0531 -1.0000 -1.0000 4525104 1581306352.30 151.5247 59.9955 32.0000 1.9782 1.9796 416.9801 417.3321 0.0530 -1.0000 -1.0000 4525167 1581306352.40 151.5441 59.9955 32.0000 1.9784 1.9798 416.9507 417.3041 0.0532 -1.0000 -1.0000 4525245 1581306352.50 151.5448 59.9955 32.0000 1.9781 1.9795 416.9730 417.3259 0.0531 -1.0000 -1.0000 4525307 1581306352.60 151.5448 59.9955 32.0000 1.9790 1.9804 416.9742 417.3265 0.0531 -1.0000 -1.0000 4525401 1581306352.70 151.5448 59.9955 32.0000 1.9784 1.9797 417.0548 417.4076 0.0530 -1.0000 -1.0000 4525480 1581306352.80 151.5448 59.9955 32.0000 1.9788 1.9802 416.9792 417.3330 0.0532 -1.0000 -1.0000 4525542 1581306352.90 151.5448 59.9955 32.0000 1.9783 1.9797 417.0064 417.3584 0.0530 -1.0000 -1.0000 4525620 1581306353.00 151.5448 59.9955 32.0000 1.9785 1.9799 416.9855 417.3385 0.0531 -1.0000 -1.0000 4525683 1581306353.10 151.5448 59.9955 32.0000 1.9790 1.9804 417.0262 417.3783 0.0529 -1.0000 -1.0000 4526120 1581306353.20 151.5448 59.9955 32.0000 1.9793 1.9806 417.0395 417.3914 0.0530 -1.0000 -1.0000 4526198 1581306353.30 151.5448 59.9955 32.0000 1.9792 1.9805 416.9962 417.3487 0.0531 -1.0000 -1.0000 4526260 1581306353.40 151.5448 59.9955 32.0000 1.9788 1.9802 417.0197 417.3719 0.0529 -1.0000 -1.0000 4526323 1581306353.50 151.5957 59.9955 32.0000 1.9791 1.9805 417.0308 417.3826 0.0530 -1.0000 -1.0000 4526401 1581306353.60 151.5957 59.9955 32.0000 1.9789 1.9803 417.0166 417.3696 0.0530 -1.0000 -1.0000 4526479 1581306353.70 151.5957 59.9955 32.0000 1.9798 1.9812 417.0380 417.3908 0.0531 -1.0000 -1.0000 4526604 1581306353.80 151.5957 59.9955 32.0000 1.9793 1.9806 417.0774 417.4290 0.0529 -1.0000 -1.0000 4526682 1581306353.90 151.5957 59.9955 32.0000 1.9796 1.9810 417.0570 417.4094 0.0531 -1.0000 -1.0000 4526745 1581306354.00 151.5957 59.9955 32.0000 1.9793 1.9807 417.0693 417.4213 0.0530 -1.0000 -1.0000 4526792 1581306354.10 151.5957 59.9955 32.0000 1.9793 1.9807 417.0443 417.3967 0.0530 -1.0000 -1.0000 4526870 1581306354.20 151.5711 59.9955 32.0000 1.9792 1.9806 417.0184 417.3710 0.0531 -1.0000 -1.0000 4526932 1581306354.30 151.5697 59.9955 32.0000 1.9793 1.9807 417.0470 417.4003 0.0531 -1.0000 -1.0000 4526995 1581306354.40 151.5697 59.9955 32.0000 1.9798 1.9812 416.9843 417.3368 0.0530 -1.0000 -1.0000 4527073 1581306354.50 151.5697 59.9955 32.0000 1.9787 1.9800 417.0259 417.3780 0.0530 -1.0000 -1.0000 4527135 1581306354.60 151.5697 59.9955 32.0000 1.9794 1.9808 417.1418 417.4943 0.0530 -1.0000 -1.0000 4527198 1581306354.70 151.5653 59.9955 32.0000 1.9796 1.9810 417.1125 417.4652 0.0530 -1.0000 -1.0000 4527386 1581306354.80 151.5249 59.9949 32.0000 1.9790 1.9804 417.0837 417.4362 0.0530 -1.0000 -1.0000 4527448 1581306354.90 151.5249 59.9949 32.0000 1.9787 1.9801 417.0238 417.3770 0.0531 -1.0000 -1.0000 4527510 1581306355.00 151.5249 59.9949 32.0000 1.9786 1.9800 416.9887 417.3412 0.0530 -1.0000 -1.0000 4527573 1581306355.10 151.5249 59.9949 32.0000 1.9786 1.9800 417.0727 417.4250 0.0530 -1.0000 -1.0000 4527635 1581306355.20 151.5249 59.9949 32.0000 1.9791 1.9805 417.0749 417.4272 0.0530 -1.0000 -1.0000 4527901 1581306355.30 151.5886 59.9949 32.0000 1.9791 1.9805 416.9938 417.3471 0.0532 -1.0000 -1.0000 4527964 1581306355.40 151.5886 59.9949 32.0000 1.9796 1.9810 416.9900 417.3440 0.0533 -1.0000 -1.0000 4528026 1581306355.50 151.5886 59.9949 32.0000 1.9794 1.9807 416.9993 417.3520 0.0530 -1.0000 -1.0000 4528104 1581306355.60 151.5886 59.9949 32.0000 1.9790 1.9804 416.9654 417.3177 0.0530 -1.0000 -1.0000 4528167 1581306355.70 151.5886 59.9949 32.0000 1.9793 1.9807 417.0562 417.4088 0.0531 -1.0000 -1.0000 4528386 1581306355.80 151.5886 59.9949 32.0000 1.9790 1.9804 417.0736 417.4271 0.0532 -1.0000 -1.0000 4528464 1581306355.90 151.5854 59.9949 32.0000 1.9796 1.9810 417.0420 417.3948 0.0530 -1.0000 -1.0000 4528526 1581306356.00 151.5824 59.9949 32.0000 1.9795 1.9809 417.0879 417.4400 0.0530 -1.0000 -1.0000 4528589 1581306356.10 151.5824 59.9949 32.0000 1.9793 1.9807 417.0631 417.4163 0.0531 -1.0000 -1.0000 4528667 1581306356.20 151.5824 59.9949 32.0000 1.9794 1.9807 417.0378 417.3898 0.0530 -1.0000 -1.0000 4528729 1581306356.30 151.5824 59.9949 32.0000 1.9796 1.9809 417.0302 417.3826 0.0530 -1.0000 -1.0000 4528901 1581306356.40 151.5824 59.9949 32.0000 1.9790 1.9804 417.0392 417.3898 0.0527 -1.0000 -1.0000 4528979 1581306356.50 151.4964 59.9949 32.0000 1.9790 1.9803 416.9910 417.3437 0.0531 -1.0000 -1.0000 4529042 1581306356.60 151.4964 59.9949 32.0000 1.9790 1.9804 416.9622 417.3157 0.0532 -1.0000 -1.0000 4529104 1581306356.70 151.4964 59.9949 32.0000 1.9791 1.9805 417.0627 417.4165 0.0532 -1.0000 -1.0000 4529182 1581306356.80 151.4964 59.9949 32.0000 1.9785 1.9799 416.9285 417.2822 0.0532 -1.0000 -1.0000 4529605 1581306356.90 151.4964 59.9949 32.0000 1.9792 1.9805 416.9964 417.3491 0.0531 -1.0000 -1.0000 4529683 1581306357.00 151.5301 59.9949 32.0000 1.9794 1.9807 416.9988 417.3521 0.0531 -1.0000 -1.0000 4529745 1581306357.10 151.5365 59.9949 32.0000 1.9784 1.9798 417.0384 417.3907 0.0530 -1.0000 -1.0000 4529808 1581306357.20 151.5365 59.9949 32.0000 1.9796 1.9810 417.0545 417.4070 0.0531 -1.0000 -1.0000 4529886 1581306357.30 151.5365 59.9949 32.0000 1.9795 1.9809 417.0039 417.3564 0.0530 -1.0000 -1.0000 4530120 1581306357.40 151.5365 59.9949 32.0000 1.9791 1.9805 417.0374 417.3896 0.0530 -1.0000 -1.0000 4530183 1581306357.50 151.5365 59.9949 32.0000 1.9788 1.9802 416.9999 417.3525 0.0531 -1.0000 -1.0000 4530245 1581306357.60 151.5293 59.9949 32.0000 1.9788 1.9802 417.0411 417.3941 0.0531 -1.0000 -1.0000 4530307 1581306357.70 151.5293 59.9949 32.0000 1.9795 1.9809 417.0522 417.4060 0.0532 -1.0000 -1.0000 4530370 1581306357.80 151.5293 59.9949 32.0000 1.9787 1.9800 417.0044 417.3581 0.0532 -1.0000 -1.0000 4531136 1581306357.90 151.5293 59.9949 32.0000 1.9789 1.9803 416.9368 417.2908 0.0533 -1.0000 -1.0000 4531198 1581306358.00 151.5293 59.9949 32.0000 1.9794 1.9807 416.9679 417.3213 0.0531 -1.0000 -1.0000 4531260 1581306358.10 151.5247 59.9949 32.0000 1.9786 1.9800 417.0579 417.4109 0.0531 -1.0000 -1.0000 4531339 1581306358.20 151.5005 59.9949 32.0000 1.9791 1.9805 417.0413 417.3951 0.0531 -1.0000 -1.0000 4531401 1581306358.30 151.5005 59.9949 32.0000 1.9786 1.9800 417.0099 417.3627 0.0532 -1.0000 -1.0000 4531464 1581306358.40 151.5005 59.9949 32.0000 1.9791 1.9805 416.9716 417.3243 0.0531 -1.0000 -1.0000 4531542 1581306358.50 151.5005 59.9949 32.0000 1.9787 1.9801 416.9470 417.3013 0.0532 -1.0000 -1.0000 4531605 1581306358.60 151.5005 59.9949 32.0000 1.9793 1.9807 416.9273 417.2805 0.0532 -1.0000 -1.0000 4531667 1581306358.70 151.5051 59.9949 32.0000 1.9792 1.9806 416.9684 417.3213 0.0531 -1.0000 -1.0000 4531730 1581306358.80 151.5322 59.9949 32.0000 1.9793 1.9807 416.9630 417.3178 0.0536 -1.0000 -1.0000 4531808 1581306358.90 151.5322 59.9949 32.0000 1.9792 1.9806 417.0124 417.3710 0.0540 -1.0000 -1.0000 4531870 1581306359.00 151.5322 59.9949 32.0000 1.9795 1.9809 417.0168 417.3742 0.0537 -1.0000 -1.0000 4531932 1581306359.10 151.5322 59.9949 32.0000 1.9792 1.9806 416.9585 417.3148 0.0535 -1.0000 -1.0000 4531995 1581306359.20 151.5322 59.9949 32.0000 1.9793 1.9807 416.9547 417.3090 0.0533 -1.0000 -1.0000 4532073 1581306359.30 151.4819 59.9949 32.0000 1.9789 1.9803 416.9584 417.3122 0.0533 -1.0000 -1.0000 4532135 1581306359.40 151.4819 59.9949 32.0000 1.9794 1.9808 417.0179 417.3730 0.0534 -1.0000 -1.0000 4532198 1581306359.50 151.4819 59.9949 32.0000 1.9788 1.9802 416.9189 417.2726 0.0532 -1.0000 -1.0000 4532276 1581306359.60 151.4819 59.9949 32.0000 1.9784 1.9797 416.9356 417.2889 0.0532 -1.0000 -1.0000 4532339 1581306359.70 151.4819 59.9949 32.0000 1.9789 1.9803 416.9719 417.3254 0.0532 -1.0000 -1.0000 4532401 1581306359.80 151.4819 59.9949 32.0000 1.9793 1.9807 416.9497 417.3031 0.0532 -1.0000 -1.0000 4532464 1581306359.90 151.4819 59.9949 32.0000 1.9789 1.9803 416.9923 417.3459 0.0532 -1.0000 -1.0000 4532526 1581306360.00 151.4819 59.9949 32.0000 1.9792 1.9806 416.9688 417.3215 0.0531 -1.0000 -1.0000 4532589 1581306360.10 151.4819 59.9949 32.0000 1.9786 1.9800 416.8299 417.1831 0.0532 -1.0000 -1.0000 4532667 1581306360.20 151.4819 59.9949 32.0000 1.9785 1.9799 416.9006 417.2541 0.0532 -1.0000 -1.0000 4532730 1581306360.30 151.4819 59.9949 32.0000 1.9781 1.9795 416.9805 417.3337 0.0531 -1.0000 -1.0000 4532792 1581306360.40 151.4819 59.9949 32.0000 1.9790 1.9804 416.9321 417.2851 0.0531 -1.0000 -1.0000 4532870 1581306360.50 151.5055 59.9949 32.0000 1.9790 1.9804 417.0349 417.3878 0.0531 -1.0000 -1.0000 4532932 1581306360.60 151.5055 59.9949 32.0000 1.9789 1.9802 416.9289 417.2829 0.0533 -1.0000 -1.0000 4532980 1581306360.70 151.5055 59.9949 32.0000 1.9794 1.9808 416.9912 417.3448 0.0532 -1.0000 -1.0000 4533058 1581306360.80 151.5055 59.9949 32.0000 1.9796 1.9810 416.9063 417.2597 0.0532 -1.0000 -1.0000 4533120 1581306360.90 151.5055 59.9949 32.0000 1.9790 1.9804 416.9303 417.2844 0.0533 -1.0000 -1.0000 4533386 1581306361.00 151.5055 59.9949 32.0000 1.9788 1.9802 416.8849 417.2383 0.0532 -1.0000 -1.0000 4533448 1581306361.10 151.4825 59.9949 32.0000 1.9787 1.9801 416.8128 417.1667 0.0532 -1.0000 -1.0000 4533510 1581306361.20 151.4825 59.9949 32.0000 1.9780 1.9794 416.8453 417.1989 0.0533 -1.0000 -1.0000 4533573 1581306361.30 151.4825 59.9949 32.0000 1.9790 1.9804 416.8700 417.2246 0.0534 -1.0000 -1.0000 4533635 1581306361.40 151.4825 59.9949 32.0000 1.9791 1.9805 416.8684 417.2219 0.0532 -1.0000 -1.0000 4533714 1581306361.50 151.4825 59.9949 32.0000 1.9783 1.9797 416.9157 417.2698 0.0533 -1.0000 -1.0000 4533776 1581306361.60 151.4803 59.9949 32.0000 1.9785 1.9799 416.9195 417.2732 0.0532 -1.0000 -1.0000 4533839 1581306361.70 151.4786 59.9949 32.0000 1.9786 1.9799 416.8934 417.2478 0.0533 -1.0000 -1.0000 4533901 1581306361.80 151.4786 59.9949 32.0000 1.9778 1.9791 416.9352 417.2892 0.0533 -1.0000 -1.0000 4533980 1581306361.90 151.4786 59.9949 32.0000 1.9785 1.9798 416.8783 417.2324 0.0533 -1.0000 -1.0000 4534620 1581306362.00 151.4786 59.9949 32.0000 1.9783 1.9797 416.9315 417.2853 0.0532 -1.0000 -1.0000 4534683 1581306362.10 151.4786 59.9949 32.0000 1.9793 1.9807 416.9156 417.2693 0.0533 -1.0000 -1.0000 4534760 1581306362.20 151.4555 59.9949 32.0000 1.9788 1.9802 416.9516 417.3048 0.0531 -1.0000 -1.0000 4534823 1581306362.30 151.4555 59.9949 32.0000 1.9783 1.9796 416.9846 417.3384 0.0533 -1.0000 -1.0000 4534885 1581306362.40 151.4555 59.9949 32.0000 1.9782 1.9795 416.9430 417.2974 0.0533 -1.0000 -1.0000 4534964 1581306362.50 151.4555 59.9949 32.0000 1.9786 1.9799 416.8870 417.2407 0.0532 -1.0000 -1.0000 4535026 1581306362.60 151.4555 59.9949 32.0000 1.9788 1.9802 416.9460 417.2997 0.0533 -1.0000 -1.0000 4535089 1581306362.70 151.4277 59.9949 32.0000 1.9777 1.9791 416.8634 417.2174 0.0532 -1.0000 -1.0000 4535167 1581306362.80 151.4277 59.9949 32.0000 1.9782 1.9796 416.9533 417.3067 0.0532 -1.0000 -1.0000 4535230 1581306362.90 151.4277 59.9949 32.0000 1.9790 1.9804 416.9296 417.2838 0.0533 -1.0000 -1.0000 4535401 1581306363.00 151.4277 59.9949 32.0000 1.9787 1.9800 416.9399 417.2941 0.0533 -1.0000 -1.0000 4535464 1581306363.10 151.4277 59.9949 32.0000 1.9783 1.9797 416.9396 417.2946 0.0534 -1.0000 -1.0000 4535526 1581306363.20 151.4277 59.9949 32.0000 1.9783 1.9797 416.8943 417.2488 0.0533 -1.0000 -1.0000 4535605 1581306363.30 151.4655 59.9949 32.0000 1.9783 1.9796 416.8846 417.2392 0.0534 -1.0000 -1.0000 4535667 1581306363.40 151.4655 59.9949 32.0000 1.9781 1.9795 416.8696 417.2242 0.0534 -1.0000 -1.0000 4535854 1581306363.50 151.4655 59.9949 32.0000 1.9781 1.9794 416.8820 417.2366 0.0533 -1.0000 -1.0000 4535932 1581306363.60 151.4655 59.9949 32.0000 1.9782 1.9796 416.9106 417.2632 0.0531 -1.0000 -1.0000 4535995 1581306363.70 151.4655 59.9949 32.0000 1.9784 1.9797 416.8680 417.2219 0.0532 -1.0000 -1.0000 4536058 1581306363.80 151.4202 59.9949 32.0000 1.9779 1.9793 416.8966 417.2501 0.0532 -1.0000 -1.0000 4536120 1581306363.90 151.4202 59.9949 32.0000 1.9784 1.9798 416.9785 417.3318 0.0532 -1.0000 -1.0000 4536604 1581306364.00 151.4202 59.9949 32.0000 1.9782 1.9796 416.9533 417.3077 0.0533 -1.0000 -1.0000 4536667 1581306364.10 151.4202 59.9949 32.0000 1.9782 1.9796 416.9629 417.3166 0.0532 -1.0000 -1.0000 4536745 1581306364.20 151.4202 59.9949 32.0000 1.9786 1.9800 416.9169 417.2702 0.0532 -1.0000 -1.0000 4536807 1581306364.30 151.4401 59.9949 32.0000 1.9784 1.9798 416.8831 417.2372 0.0533 -1.0000 -1.0000 4536870 1581306364.40 151.4970 59.9949 32.0000 1.9784 1.9798 416.9050 417.2586 0.0532 -1.0000 -1.0000 4536948 1581306364.50 151.4970 59.9949 32.0000 1.9785 1.9799 416.8729 417.2274 0.0534 -1.0000 -1.0000 4537010 1581306364.60 151.4970 59.9949 32.0000 1.9785 1.9799 416.8779 417.2324 0.0533 -1.0000 -1.0000 4537073 1581306364.70 151.4970 59.9949 32.0000 1.9790 1.9804 416.8384 417.1919 0.0532 -1.0000 -1.0000 4537135 1581306364.80 151.4970 59.9949 32.0000 1.9786 1.9800 416.8894 417.2431 0.0532 -1.0000 -1.0000 4537198 1581306364.90 151.4866 59.9955 32.0000 1.9787 1.9801 416.9387 417.2918 0.0531 -1.0000 -1.0000 4537886 1581306365.00 151.4866 59.9955 32.0000 1.9788 1.9802 416.9221 417.2757 0.0532 -1.0000 -1.0000 4537964 1581306365.10 151.4866 59.9955 32.0000 1.9789 1.9803 416.8629 417.2159 0.0532 -1.0000 -1.0000 4538026 1581306365.20 151.4866 59.9955 32.0000 1.9788 1.9802 416.9781 417.3320 0.0533 -1.0000 -1.0000 4538105 1581306365.30 151.4866 59.9955 32.0000 1.9790 1.9803 416.9120 417.2660 0.0532 -1.0000 -1.0000 4538167 1581306365.40 151.4890 59.9955 32.0000 1.9791 1.9804 416.9048 417.2591 0.0533 -1.0000 -1.0000 4538229 1581306365.50 151.4924 59.9955 32.0000 1.9793 1.9807 416.9417 417.2959 0.0532 -1.0000 -1.0000 4538307 1581306365.60 151.4924 59.9955 32.0000 1.9787 1.9801 416.9731 417.3268 0.0533 -1.0000 -1.0000 4538370 1581306365.70 151.4924 59.9955 32.0000 1.9794 1.9807 416.9049 417.2584 0.0532 -1.0000 -1.0000 4538432 1581306365.80 151.4924 59.9955 32.0000 1.9789 1.9803 416.9699 417.3236 0.0533 -1.0000 -1.0000 4538510 1581306365.90 151.4924 59.9955 32.0000 1.9795 1.9809 416.8755 417.2296 0.0533 -1.0000 -1.0000 4538573 1581306366.00 151.4931 59.9955 32.0000 1.9792 1.9806 416.9499 417.3037 0.0532 -1.0000 -1.0000 4538635 1581306366.10 151.4931 59.9955 32.0000 1.9791 1.9804 416.9628 417.3158 0.0531 -1.0000 -1.0000 4538714 1581306366.20 151.4931 59.9955 32.0000 1.9790 1.9804 416.9434 417.2961 0.0531 -1.0000 -1.0000 4538776 1581306366.30 151.4931 59.9955 32.0000 1.9782 1.9796 416.9573 417.3114 0.0532 -1.0000 -1.0000 4538839 1581306366.40 151.4931 59.9955 32.0000 1.9790 1.9803 416.9368 417.2898 0.0532 -1.0000 -1.0000 4538901 1581306366.50 151.4904 59.9955 32.0000 1.9789 1.9803 416.9266 417.2799 0.0532 -1.0000 -1.0000 4538964 1581306366.60 151.4888 59.9955 32.0000 1.9786 1.9800 416.8120 417.1655 0.0532 -1.0000 -1.0000 4539026 1581306366.70 151.4888 59.9955 32.0000 1.9785 1.9799 416.9178 417.2713 0.0531 -1.0000 -1.0000 4539104 1581306366.80 151.4888 59.9955 32.0000 1.9783 1.9796 416.9200 417.2727 0.0531 -1.0000 -1.0000 4539167 1581306366.90 151.4888 59.9955 32.0000 1.9787 1.9801 416.9008 417.2528 0.0530 -1.0000 -1.0000 4539245 1581306367.00 151.4888 59.9955 32.0000 1.9787 1.9801 416.9180 417.2717 0.0533 -1.0000 -1.0000 4539339 1581306367.10 151.4541 59.9955 32.0000 1.9781 1.9795 416.8770 417.2305 0.0532 -1.0000 -1.0000 4539401 1581306367.20 151.4541 59.9955 32.0000 1.9791 1.9804 416.9567 417.3104 0.0532 -1.0000 -1.0000 4539480 1581306367.30 151.4541 59.9955 32.0000 1.9784 1.9798 416.9584 417.3116 0.0531 -1.0000 -1.0000 4539542 1581306367.40 151.4541 59.9955 32.0000 1.9783 1.9797 416.9677 417.3201 0.0531 -1.0000 -1.0000 4539605 1581306367.50 151.4541 59.9955 32.0000 1.9785 1.9798 416.9466 417.3006 0.0532 -1.0000 -1.0000 4539667 1581306367.60 151.4918 59.9955 32.0000 1.9788 1.9802 416.9588 417.3121 0.0532 -1.0000 -1.0000 4539730 1581306367.70 151.4929 59.9955 32.0000 1.9790 1.9804 416.9561 417.3111 0.0535 -1.0000 -1.0000 4539807 1581306367.80 151.4929 59.9955 32.0000 1.9783 1.9797 417.0163 417.3703 0.0531 -1.0000 -1.0000 4539870 1581306367.90 151.4929 59.9955 32.0000 1.9786 1.9800 416.9559 417.3086 0.0532 -1.0000 -1.0000 4539932 1581306368.00 151.4929 59.9955 32.0000 1.9793 1.9806 417.0089 417.3615 0.0531 -1.0000 -1.0000 4540135 1581306368.10 151.4929 59.9955 32.0000 1.9785 1.9798 416.8794 417.2322 0.0531 -1.0000 -1.0000 4540198 1581306368.20 151.4740 59.9955 32.0000 1.9784 1.9798 416.9363 417.2901 0.0533 -1.0000 -1.0000 4540260 1581306368.30 151.4740 59.9955 32.0000 1.9790 1.9804 416.9650 417.3199 0.0533 -1.0000 -1.0000 4540323 1581306368.40 151.4740 59.9955 32.0000 1.9792 1.9806 416.9267 417.2797 0.0531 -1.0000 -1.0000 4540417 1581306368.50 151.4740 59.9955 32.0000 1.9787 1.9801 417.0045 417.3572 0.0531 -1.0000 -1.0000 4540651 1581306368.60 151.4740 59.9955 32.0000 1.9787 1.9801 416.9541 417.3071 0.0532 -1.0000 -1.0000 4540714 1581306368.70 151.4847 59.9955 32.0000 1.9791 1.9805 416.8616 417.2154 0.0532 -1.0000 -1.0000 4540776 1581306368.80 151.4847 59.9955 32.0000 1.9786 1.9800 416.8951 417.2487 0.0532 -1.0000 -1.0000 4540839 1581306368.90 151.4847 59.9955 32.0000 1.9789 1.9803 416.8632 417.2171 0.0532 -1.0000 -1.0000 4540917 1581306369.00 151.4847 59.9955 32.0000 1.9791 1.9805 416.8906 417.2440 0.0532 -1.0000 -1.0000 4541448 1581306369.10 151.4847 59.9955 32.0000 1.9786 1.9800 416.9528 417.3061 0.0531 -1.0000 -1.0000 4541510 1581306369.20 151.4842 59.9955 32.0000 1.9794 1.9808 416.8763 417.2296 0.0532 -1.0000 -1.0000 4541573 1581306369.30 151.4834 59.9955 32.0000 1.9785 1.9799 416.8580 417.2117 0.0533 -1.0000 -1.0000 4541635 1581306369.40 151.4834 59.9955 32.0000 1.9788 1.9802 416.9315 417.2853 0.0532 -1.0000 -1.0000 4541698 1581306369.50 151.4834 59.9955 32.0000 1.9787 1.9801 416.9071 417.2608 0.0533 -1.0000 -1.0000 4541901 1581306369.60 151.4834 59.9955 32.0000 1.9789 1.9802 416.9274 417.2816 0.0532 -1.0000 -1.0000 4541964 1581306369.70 151.4834 59.9955 32.0000 1.9790 1.9804 416.9574 417.3104 0.0531 -1.0000 -1.0000 4542026 1581306369.80 151.5013 59.9949 32.0000 1.9789 1.9803 416.9351 417.2882 0.0531 -1.0000 -1.0000 4542105 1581306369.90 151.5013 59.9949 32.0000 1.9791 1.9805 416.9205 417.2732 0.0531 -1.0000 -1.0000 4542167 1581306370.00 151.5013 59.9949 32.0000 1.9787 1.9801 416.8829 417.2371 0.0534 -1.0000 -1.0000 4542386 1581306370.10 151.5013 59.9949 32.0000 1.9789 1.9803 416.9475 417.3024 0.0533 -1.0000 -1.0000 4542464 1581306370.20 151.5013 59.9949 32.0000 1.9789 1.9803 416.8980 417.2520 0.0533 -1.0000 -1.0000 4542526 1581306370.30 151.5013 59.9949 32.0000 1.9786 1.9800 416.9198 417.2730 0.0531 -1.0000 -1.0000 4542589 1581306370.40 151.4615 59.9949 32.0000 1.9790 1.9804 416.9427 417.2951 0.0531 -1.0000 -1.0000 4542651 1581306370.50 151.4615 59.9949 32.0000 1.9780 1.9794 416.9608 417.3132 0.0530 -1.0000 -1.0000 4542714 1581306370.60 151.4615 59.9949 32.0000 1.9779 1.9793 416.9409 417.2928 0.0530 -1.0000 -1.0000 4542917 1581306370.70 151.4615 59.9949 32.0000 1.9788 1.9802 416.9234 417.2759 0.0530 -1.0000 -1.0000 4542980 1581306370.80 151.4615 59.9949 32.0000 1.9789 1.9803 416.9439 417.2965 0.0531 -1.0000 -1.0000 4543042 1581306370.90 151.4693 59.9949 32.0000 1.9786 1.9799 417.0289 417.3814 0.0530 -1.0000 -1.0000 4543120 1581306371.00 151.4693 59.9949 32.0000 1.9790 1.9804 417.0008 417.3537 0.0531 -1.0000 -1.0000 4543183 1581306371.10 151.4693 59.9949 32.0000 1.9784 1.9798 416.9021 417.2547 0.0530 -1.0000 -1.0000 4543417 1581306371.20 151.4693 59.9949 32.0000 1.9788 1.9802 416.9596 417.3132 0.0532 -1.0000 -1.0000 4543480 1581306371.30 151.4693 59.9949 32.0000 1.9791 1.9805 416.9478 417.3003 0.0531 -1.0000 -1.0000 4543557 1581306371.40 151.4737 59.9949 32.0000 1.9789 1.9803 416.8577 417.2104 0.0531 -1.0000 -1.0000 4543605 1581306371.50 151.5101 59.9949 32.0000 1.9791 1.9805 416.8729 417.2258 0.0531 -1.0000 -1.0000 4543683 1581306371.60 151.5101 59.9949 32.0000 1.9787 1.9801 416.9750 417.3271 0.0531 -1.0000 -1.0000 4544432 1581306371.70 151.5101 59.9949 32.0000 1.9789 1.9803 416.9545 417.3065 0.0529 -1.0000 -1.0000 4544495 1581306371.80 151.5101 59.9949 32.0000 1.9796 1.9809 416.8808 417.2340 0.0532 -1.0000 -1.0000 4544557 1581306371.90 151.5101 59.9949 32.0000 1.9789 1.9803 416.9867 417.3400 0.0531 -1.0000 -1.0000 4544620 1581306372.00 151.4943 59.9949 32.0000 1.9787 1.9801 416.9161 417.2694 0.0532 -1.0000 -1.0000 4544682 1581306372.10 151.4943 59.9949 32.0000 1.9788 1.9802 416.8742 417.2274 0.0531 -1.0000 -1.0000 4544760 1581306372.20 151.4943 59.9949 32.0000 1.9789 1.9803 416.9618 417.3151 0.0531 -1.0000 -1.0000 4544823 1581306372.30 151.4943 59.9949 32.0000 1.9785 1.9799 416.8424 417.1950 0.0531 -1.0000 -1.0000 4544932 1581306372.40 151.4943 59.9949 32.0000 1.9784 1.9798 416.8765 417.2300 0.0532 -1.0000 -1.0000 4545010 1581306372.50 151.4943 59.9949 32.0000 1.9791 1.9804 416.9185 417.2701 0.0529 -1.0000 -1.0000 4545073 1581306372.60 151.5042 59.9949 32.0000 1.9793 1.9807 416.8696 417.2216 0.0530 -1.0000 -1.0000 4545167 1581306372.70 151.5042 59.9949 32.0000 1.9784 1.9798 416.8737 417.2271 0.0532 -1.0000 -1.0000 4545245 1581306372.80 151.5042 59.9949 32.0000 1.9782 1.9796 416.9350 417.2871 0.0530 -1.0000 -1.0000 4545307 1581306372.90 151.5042 59.9949 32.0000 1.9791 1.9804 416.8885 417.2408 0.0530 -1.0000 -1.0000 4545386 1581306373.00 151.5042 59.9949 32.0000 1.9793 1.9807 416.9180 417.2708 0.0531 -1.0000 -1.0000 4545448 1581306373.10 151.4852 59.9949 32.0000 1.9786 1.9800 416.9113 417.2649 0.0531 -1.0000 -1.0000 4545510 1581306373.20 151.4852 59.9949 32.0000 1.9785 1.9798 416.8936 417.2461 0.0531 -1.0000 -1.0000 4545573 1581306373.30 151.4852 59.9949 32.0000 1.9793 1.9807 416.8871 417.2394 0.0530 -1.0000 -1.0000 4545635 1581306373.40 151.4852 59.9949 32.0000 1.9789 1.9803 416.9109 417.2631 0.0531 -1.0000 -1.0000 4545698 1581306373.50 151.4852 59.9949 32.0000 1.9788 1.9802 416.9448 417.2977 0.0530 -1.0000 -1.0000 4545776 1581306373.60 151.4852 59.9949 32.0000 1.9786 1.9800 416.9953 417.3474 0.0530 -1.0000 -1.0000 4546120 1581306373.70 151.4818 59.9949 32.0000 1.9789 1.9803 416.9549 417.3068 0.0530 -1.0000 -1.0000 4546183 1581306373.80 151.4818 59.9949 32.0000 1.9795 1.9809 416.9143 417.2662 0.0529 -1.0000 -1.0000 4546245 1581306373.90 151.4818 59.9949 32.0000 1.9782 1.9796 417.0076 417.3608 0.0532 -1.0000 -1.0000 4546323 1581306374.00 151.4818 59.9949 32.0000 1.9785 1.9798 416.9229 417.2750 0.0530 -1.0000 -1.0000 4546386 1581306374.10 151.4818 59.9949 32.0000 1.9788 1.9801 416.9556 417.3081 0.0530 -1.0000 -1.0000 4546948 1581306374.20 151.4890 59.9949 32.0000 1.9787 1.9801 416.8129 417.1641 0.0529 -1.0000 -1.0000 4547010 1581306374.30 151.4890 59.9949 32.0000 1.9792 1.9806 416.9399 417.2924 0.0530 -1.0000 -1.0000 4547073 1581306374.40 151.4890 59.9949 32.0000 1.9791 1.9805 416.9302 417.2826 0.0531 -1.0000 -1.0000 4547151 1581306374.50 151.4890 59.9949 32.0000 1.9787 1.9801 416.8483 417.1994 0.0529 -1.0000 -1.0000 4547214 1581306374.60 151.4890 59.9949 32.0000 1.9789 1.9803 416.9167 417.2696 0.0531 -1.0000 -1.0000 4547276 1581306374.70 151.4890 59.9949 32.0000 1.9788 1.9802 416.9435 417.2959 0.0531 -1.0000 -1.0000 4547354 1581306374.80 151.4890 59.9949 32.0000 1.9793 1.9807 416.9410 417.2929 0.0529 -1.0000 -1.0000 4547417 1581306374.90 151.4916 59.9952 32.0000 1.9787 1.9801 416.8881 417.2389 0.0528 -1.0000 -1.0000 4547480 1581306375.00 151.4924 59.9952 32.0000 1.9788 1.9801 416.8706 417.2228 0.0531 -1.0000 -1.0000 4547542 1581306375.10 151.4924 59.9952 32.0000 1.9785 1.9799 416.8350 417.1874 0.0530 -1.0000 -1.0000 4547604 1581306375.20 151.4924 59.9952 32.0000 1.9794 1.9807 416.8521 417.2036 0.0530 -1.0000 -1.0000 4547683 1581306375.30 151.4924 59.9952 32.0000 1.9788 1.9802 416.9052 417.2572 0.0529 -1.0000 -1.0000 4547745 1581306375.40 151.4906 59.9952 32.0000 1.9789 1.9803 416.9525 417.3053 0.0532 -1.0000 -1.0000 4547807 1581306375.50 151.4714 59.9952 32.0000 1.9793 1.9806 416.8546 417.2070 0.0530 -1.0000 -1.0000 4547870 1581306375.60 151.4714 59.9952 32.0000 1.9790 1.9803 416.8948 417.2474 0.0531 -1.0000 -1.0000 4547932 1581306375.70 151.4714 59.9952 32.0000 1.9789 1.9803 416.9242 417.2773 0.0531 -1.0000 -1.0000 4548183 1581306375.80 151.4714 59.9952 32.0000 1.9792 1.9806 416.9859 417.3377 0.0530 -1.0000 -1.0000 4548245 1581306375.90 151.4714 59.9952 32.0000 1.9786 1.9800 416.8884 417.2407 0.0530 -1.0000 -1.0000 4548307 1581306376.00 151.5206 59.9952 32.0000 1.9790 1.9804 416.9410 417.2936 0.0531 -1.0000 -1.0000 4548370 1581306376.10 151.5206 59.9952 32.0000 1.9792 1.9805 416.8883 417.2412 0.0531 -1.0000 -1.0000 4548448 1581306376.20 151.5206 59.9952 32.0000 1.9788 1.9802 416.9115 417.2635 0.0529 -1.0000 -1.0000 4548667 1581306376.30 151.5206 59.9952 32.0000 1.9788 1.9802 416.9163 417.2677 0.0529 -1.0000 -1.0000 4548729 1581306376.40 151.5206 59.9952 32.0000 1.9784 1.9798 416.9162 417.2678 0.0529 -1.0000 -1.0000 4548807 1581306376.50 151.5128 59.9952 32.0000 1.9792 1.9806 416.8558 417.2071 0.0528 -1.0000 -1.0000 4548870 1581306376.60 151.5091 59.9952 32.0000 1.9786 1.9800 416.9363 417.2888 0.0530 -1.0000 -1.0000 4548932 1581306376.70 151.5091 59.9952 32.0000 1.9783 1.9797 416.8990 417.2502 0.0529 -1.0000 -1.0000 4549620 1581306376.80 151.5091 59.9952 32.0000 1.9791 1.9805 416.9640 417.3156 0.0529 -1.0000 -1.0000 4549682 1581306376.90 151.5091 59.9952 32.0000 1.9794 1.9808 416.9427 417.2957 0.0530 -1.0000 -1.0000 4549760 1581306377.00 151.5091 59.9952 32.0000 1.9792 1.9805 416.9798 417.3313 0.0529 -1.0000 -1.0000 4549823 1581306377.10 151.5434 59.9952 32.0000 1.9793 1.9806 416.9269 417.2778 0.0527 -1.0000 -1.0000 4549932 1581306377.20 151.5434 59.9952 32.0000 1.9786 1.9800 416.8787 417.2304 0.0530 -1.0000 -1.0000 4549995 1581306377.30 151.5434 59.9952 32.0000 1.9793 1.9807 416.9211 417.2731 0.0530 -1.0000 -1.0000 4550057 1581306377.40 151.5434 59.9952 32.0000 1.9794 1.9808 416.9575 417.3097 0.0530 -1.0000 -1.0000 4550120 1581306377.50 151.5434 59.9952 32.0000 1.9793 1.9807 416.9457 417.2973 0.0529 -1.0000 -1.0000 4550198 1581306377.60 151.5005 59.9952 32.0000 1.9783 1.9797 416.9399 417.2917 0.0529 -1.0000 -1.0000 4550260 1581306377.70 151.5005 59.9952 32.0000 1.9793 1.9807 416.8951 417.2468 0.0530 -1.0000 -1.0000 4550401 1581306377.80 151.5005 59.9952 32.0000 1.9787 1.9801 416.9676 417.3205 0.0531 -1.0000 -1.0000 4550479 1581306377.90 151.5005 59.9952 32.0000 1.9786 1.9799 416.9538 417.3064 0.0530 -1.0000 -1.0000 4550542 1581306378.00 151.5005 59.9952 32.0000 1.9789 1.9802 416.9568 417.3088 0.0530 -1.0000 -1.0000 4550604 1581306378.10 151.5007 59.9952 32.0000 1.9792 1.9806 416.9698 417.3227 0.0531 -1.0000 -1.0000 4550682 1581306378.20 151.5034 59.9952 32.0000 1.9785 1.9799 416.9438 417.2959 0.0530 -1.0000 -1.0000 4550901 1581306378.30 151.5034 59.9952 32.0000 1.9786 1.9800 416.9178 417.2694 0.0529 -1.0000 -1.0000 4550964 1581306378.40 151.5034 59.9952 32.0000 1.9791 1.9805 416.9566 417.3080 0.0529 -1.0000 -1.0000 4551042 1581306378.50 151.5034 59.9952 32.0000 1.9785 1.9799 416.9416 417.2938 0.0530 -1.0000 -1.0000 4551104 1581306378.60 151.5034 59.9952 32.0000 1.9792 1.9806 416.9264 417.2787 0.0530 -1.0000 -1.0000 4551167 1581306378.70 151.5501 59.9952 32.0000 1.9792 1.9805 416.9608 417.3132 0.0531 -1.0000 -1.0000 4551245 1581306378.80 151.5501 59.9952 32.0000 1.9796 1.9810 416.9748 417.3303 0.0535 -1.0000 -1.0000 4551307 1581306378.90 151.5501 59.9952 32.0000 1.9793 1.9807 416.9954 417.3498 0.0533 -1.0000 -1.0000 4551370 1581306379.00 151.5501 59.9952 32.0000 1.9793 1.9807 416.9865 417.3404 0.0532 -1.0000 -1.0000 4551432 1581306379.10 151.5501 59.9952 32.0000 1.9793 1.9807 416.9714 417.3244 0.0531 -1.0000 -1.0000 4551495 1581306379.20 151.5403 59.9952 32.0000 1.9792 1.9805 416.9295 417.2823 0.0531 -1.0000 -1.0000 4551635 1581306379.30 151.5156 59.9952 32.0000 1.9786 1.9800 416.9120 417.2634 0.0529 -1.0000 -1.0000 4551698 1581306379.40 151.5156 59.9952 32.0000 1.9789 1.9803 416.9690 417.3210 0.0531 -1.0000 -1.0000 4551760 1581306379.50 151.5156 59.9952 32.0000 1.9792 1.9805 416.9780 417.3307 0.0530 -1.0000 -1.0000 4551839 1581306379.60 151.5156 59.9952 32.0000 1.9796 1.9810 416.9922 417.3440 0.0530 -1.0000 -1.0000 4551901 1581306379.70 151.5156 59.9952 32.0000 1.9792 1.9805 416.9242 417.2765 0.0530 -1.0000 -1.0000 4551964 1581306379.80 151.5123 59.9956 32.0000 1.9790 1.9804 416.9467 417.2988 0.0530 -1.0000 -1.0000 4552151 1581306379.90 151.5110 59.9957 32.0000 1.9787 1.9800 417.0457 417.3985 0.0531 -1.0000 -1.0000 4552214 1581306380.00 151.5110 59.9957 32.0000 1.9785 1.9799 416.9687 417.3208 0.0529 -1.0000 -1.0000 4552276 1581306380.10 151.5110 59.9957 32.0000 1.9783 1.9797 416.9863 417.3384 0.0530 -1.0000 -1.0000 4552354 1581306380.20 151.5110 59.9957 32.0000 1.9788 1.9802 416.9703 417.3220 0.0530 -1.0000 -1.0000 4552417 1581306380.30 151.5110 59.9957 32.0000 1.9798 1.9811 416.9631 417.3160 0.0531 -1.0000 -1.0000 4552651 1581306380.40 151.5110 59.9957 32.0000 1.9788 1.9802 416.9378 417.2896 0.0529 -1.0000 -1.0000 4552729 1581306380.50 151.5058 59.9957 32.0000 1.9789 1.9802 417.0439 417.3957 0.0529 -1.0000 -1.0000 4552792 1581306380.60 151.5058 59.9957 32.0000 1.9796 1.9810 416.9021 417.2539 0.0531 -1.0000 -1.0000 4552855 1581306380.70 151.5058 59.9957 32.0000 1.9789 1.9803 416.9712 417.3241 0.0531 -1.0000 -1.0000 4552932 1581306380.80 151.5058 59.9957 32.0000 1.9789 1.9802 416.9738 417.3256 0.0530 -1.0000 -1.0000 4553167 1581306380.90 151.5058 59.9957 32.0000 1.9795 1.9809 416.9960 417.3475 0.0528 -1.0000 -1.0000 4553229 1581306381.00 151.4972 59.9957 32.0000 1.9793 1.9806 416.9522 417.3028 0.0528 -1.0000 -1.0000 4553292 1581306381.10 151.4920 59.9957 32.0000 1.9789 1.9802 416.9187 417.2710 0.0530 -1.0000 -1.0000 4553355 1581306381.20 151.4920 59.9957 32.0000 1.9790 1.9804 416.9236 417.2756 0.0530 -1.0000 -1.0000 4553432 1581306381.30 151.4920 59.9957 32.0000 1.9788 1.9802 416.9608 417.3133 0.0530 -1.0000 -1.0000 4553870 1581306381.40 151.4920 59.9957 32.0000 1.9791 1.9804 416.9907 417.3422 0.0529 -1.0000 -1.0000 4553932 1581306381.50 151.4920 59.9957 32.0000 1.9792 1.9806 416.9470 417.2986 0.0529 -1.0000 -1.0000 4553995 1581306381.60 151.5320 59.9957 32.0000 1.9784 1.9798 416.9823 417.3344 0.0530 -1.0000 -1.0000 4554057 1581306381.70 151.5320 59.9957 32.0000 1.9784 1.9798 416.8609 417.2138 0.0531 -1.0000 -1.0000 4554120 1581306381.80 151.5320 59.9957 32.0000 1.9791 1.9804 416.9485 417.3000 0.0529 -1.0000 -1.0000 4554417 1581306381.90 151.5320 59.9957 32.0000 1.9786 1.9799 416.9074 417.2593 0.0530 -1.0000 -1.0000 4554480 1581306382.00 151.5320 59.9957 32.0000 1.9798 1.9812 417.0019 417.3529 0.0528 -1.0000 -1.0000 4554542 1581306382.10 151.5167 59.9957 32.0000 1.9790 1.9804 416.8944 417.2460 0.0530 -1.0000 -1.0000 4554620 1581306382.20 151.4937 59.9957 32.0000 1.9781 1.9795 416.9368 417.2884 0.0529 -1.0000 -1.0000 4554683 1581306382.30 151.4937 59.9957 32.0000 1.9785 1.9799 416.8767 417.2296 0.0531 -1.0000 -1.0000 4554917 1581306382.40 151.4937 59.9957 32.0000 1.9791 1.9805 416.9540 417.3061 0.0530 -1.0000 -1.0000 4554995 1581306382.50 151.4937 59.9957 32.0000 1.9789 1.9803 416.9836 417.3345 0.0527 -1.0000 -1.0000 4555057 1581306382.60 151.4937 59.9957 32.0000 1.9783 1.9797 416.9166 417.2671 0.0528 -1.0000 -1.0000 4555120 1581306382.70 151.4937 59.9957 32.0000 1.9791 1.9805 416.9314 417.2824 0.0528 -1.0000 -1.0000 4555183 1581306382.80 151.4937 59.9957 32.0000 1.9797 1.9811 416.9761 417.3281 0.0530 -1.0000 -1.0000 4555370 1581306382.90 151.4892 59.9957 32.0000 1.9780 1.9794 416.9062 417.2580 0.0530 -1.0000 -1.0000 4555448 1581306383.00 151.4892 59.9957 32.0000 1.9783 1.9797 416.8674 417.2193 0.0530 -1.0000 -1.0000 4555510 1581306383.10 151.4892 59.9957 32.0000 1.9787 1.9801 416.9366 417.2877 0.0528 -1.0000 -1.0000 4555573 1581306383.20 151.5096 59.9957 32.0000 1.9782 1.9796 416.9700 417.3213 0.0529 -1.0000 -1.0000 4555635 1581306383.30 151.5153 59.9957 32.0000 1.9786 1.9799 416.8932 417.2452 0.0530 -1.0000 -1.0000 4555714 1581306383.40 151.5153 59.9957 32.0000 1.9788 1.9802 416.9284 417.2797 0.0528 -1.0000 -1.0000 4555854 1581306383.50 151.5153 59.9957 32.0000 1.9786 1.9800 416.9208 417.2718 0.0529 -1.0000 -1.0000 4555917 1581306383.60 151.5153 59.9957 32.0000 1.9789 1.9803 416.8493 417.2014 0.0530 -1.0000 -1.0000 4555980 1581306383.70 151.5153 59.9957 32.0000 1.9784 1.9798 416.9374 417.2893 0.0529 -1.0000 -1.0000 4556042 1581306383.80 151.4733 59.9957 32.0000 1.9783 1.9797 416.9368 417.2884 0.0529 -1.0000 -1.0000 4556120 1581306383.90 151.4733 59.9957 32.0000 1.9783 1.9796 416.8989 417.2499 0.0528 -1.0000 -1.0000 4556401 1581306384.00 151.4733 59.9957 32.0000 1.9787 1.9801 417.0134 417.3647 0.0528 -1.0000 -1.0000 4556464 1581306384.10 151.4733 59.9957 32.0000 1.9782 1.9796 416.9012 417.2527 0.0529 -1.0000 -1.0000 4556542 1581306384.20 151.4733 59.9957 32.0000 1.9788 1.9802 416.9275 417.2783 0.0528 -1.0000 -1.0000 4556589 1581306384.30 151.4733 59.9957 32.0000 1.9790 1.9804 416.9006 417.2515 0.0529 -1.0000 -1.0000 4556667 1581306384.40 151.4865 59.9957 32.0000 1.9786 1.9800 416.8964 417.2486 0.0530 -1.0000 -1.0000 4557370 1581306384.50 151.4865 59.9957 32.0000 1.9786 1.9800 416.8781 417.2298 0.0528 -1.0000 -1.0000 4557417 1581306384.60 151.4865 59.9957 32.0000 1.9789 1.9803 416.8836 417.2350 0.0530 -1.0000 -1.0000 4557495 1581306384.70 151.4865 59.9957 32.0000 1.9790 1.9804 416.9404 417.2911 0.0528 -1.0000 -1.0000 4557573 1581306384.80 151.4865 59.9957 32.0000 1.9790 1.9804 416.9136 417.2647 0.0529 -1.0000 -1.0000 4557635 1581306384.90 151.4851 59.9958 32.0000 1.9786 1.9800 416.9222 417.2744 0.0530 -1.0000 -1.0000 4557698 1581306385.00 151.4851 59.9958 32.0000 1.9797 1.9811 416.9506 417.3025 0.0529 -1.0000 -1.0000 4557760 1581306385.10 151.4851 59.9958 32.0000 1.9786 1.9800 416.9305 417.2813 0.0528 -1.0000 -1.0000 4557823 1581306385.20 151.4851 59.9958 32.0000 1.9788 1.9802 416.8940 417.2450 0.0529 -1.0000 -1.0000 4557901 1581306385.30 151.4851 59.9958 32.0000 1.9794 1.9808 416.8233 417.1743 0.0529 -1.0000 -1.0000 4557964 1581306385.40 151.4851 59.9958 32.0000 1.9785 1.9799 416.9614 417.3133 0.0529 -1.0000 -1.0000 4558026 1581306385.50 151.4851 59.9958 32.0000 1.9789 1.9802 416.9503 417.3017 0.0529 -1.0000 -1.0000 4558104 1581306385.60 151.4851 59.9958 32.0000 1.9787 1.9801 416.8930 417.2445 0.0529 -1.0000 -1.0000 4558167 1581306385.70 151.4851 59.9958 32.0000 1.9790 1.9804 416.8672 417.2189 0.0529 -1.0000 -1.0000 4558229 1581306385.80 151.4889 59.9958 32.0000 1.9788 1.9802 416.8490 417.2005 0.0529 -1.0000 -1.0000 4558307 1581306385.90 151.4878 59.9958 32.0000 1.9788 1.9802 416.9041 417.2550 0.0528 -1.0000 -1.0000 4558370 1581306386.00 151.4747 59.9958 32.0000 1.9781 1.9795 416.8977 417.2485 0.0529 -1.0000 -1.0000 4558432 1581306386.10 151.4747 59.9958 32.0000 1.9787 1.9801 416.9625 417.3144 0.0530 -1.0000 -1.0000 4558510 1581306386.20 151.4747 59.9958 32.0000 1.9779 1.9793 416.7939 417.1456 0.0529 -1.0000 -1.0000 4558573 1581306386.30 151.4747 59.9958 32.0000 1.9791 1.9805 416.9082 417.2601 0.0530 -1.0000 -1.0000 4558635 1581306386.40 151.4747 59.9958 32.0000 1.9785 1.9799 416.9116 417.2628 0.0528 -1.0000 -1.0000 4558870 1581306386.50 151.4747 59.9958 32.0000 1.9784 1.9798 416.8260 417.1774 0.0529 -1.0000 -1.0000 4558932 1581306386.60 151.4747 59.9958 32.0000 1.9783 1.9797 416.9142 417.2663 0.0529 -1.0000 -1.0000 4558995 1581306386.70 151.4747 59.9958 32.0000 1.9787 1.9801 416.8985 417.2501 0.0530 -1.0000 -1.0000 4559073 1581306386.80 151.4747 59.9958 32.0000 1.9781 1.9795 416.8940 417.2450 0.0529 -1.0000 -1.0000 4559120 1581306386.90 151.4747 59.9958 32.0000 1.9784 1.9798 416.8992 417.2505 0.0529 -1.0000 -1.0000 4559198 1581306387.00 151.4747 59.9958 32.0000 1.9790 1.9803 416.9415 417.2928 0.0529 -1.0000 -1.0000 4559683 1581306387.10 151.4747 59.9958 32.0000 1.9788 1.9801 416.9559 417.3065 0.0528 -1.0000 -1.0000 4559745 1581306387.20 151.4747 59.9958 32.0000 1.9787 1.9800 416.9112 417.2633 0.0530 -1.0000 -1.0000 4559823 1581306387.30 151.4747 59.9958 32.0000 1.9800 1.9813 416.9448 417.2958 0.0528 -1.0000 -1.0000 4559901 1581306387.40 151.4747 59.9958 32.0000 1.9791 1.9805 416.9623 417.3137 0.0529 -1.0000 -1.0000 4559964 1581306387.50 151.4747 59.9958 32.0000 1.9790 1.9804 416.8946 417.2458 0.0529 -1.0000 -1.0000 4600042 1581306387.60 151.4747 59.9958 32.0000 1.9788 1.9802 416.8732 417.2250 0.0530 -1.0000 -1.0000 4600104 1581306387.70 151.4862 59.9958 32.0000 1.9790 1.9804 416.8843 417.2365 0.0530 -1.0000 -1.0000 4600167 1581306387.80 151.4931 59.9958 32.0000 1.9791 1.9805 416.8932 417.2447 0.0529 -1.0000 -1.0000 4600245 1581306387.90 151.4931 59.9958 32.0000 1.9791 1.9805 416.8880 417.2396 0.0529 -1.0000 -1.0000 4600307 1581306388.00 151.4931 59.9958 32.0000 1.9786 1.9800 416.8670 417.2193 0.0530 -1.0000 -1.0000 4600417 1581306388.10 151.4931 59.9958 32.0000 1.9788 1.9802 416.9329 417.2850 0.0530 -1.0000 -1.0000 4600479 1581306388.20 151.4931 59.9958 32.0000 1.9791 1.9805 416.9204 417.2727 0.0530 -1.0000 -1.0000 4600542 1581306388.30 151.4979 59.9958 32.0000 1.9789 1.9802 416.9066 417.2581 0.0529 -1.0000 -1.0000 4600604 1581306388.40 151.4979 59.9958 32.0000 1.9788 1.9802 416.8413 417.1936 0.0531 -1.0000 -1.0000 4600682 1581306388.50 151.4979 59.9958 32.0000 1.9783 1.9797 416.9554 417.3079 0.0530 -1.0000 -1.0000 4600917 1581306388.60 151.4979 59.9958 32.0000 1.9785 1.9799 416.8422 417.1948 0.0531 -1.0000 -1.0000 4600979 1581306388.70 151.5178 59.9958 32.0000 1.9793 1.9806 416.9343 417.2871 0.0531 -1.0000 -1.0000 4601042 1581306388.80 151.5178 59.9958 32.0000 1.9787 1.9800 416.9221 417.2739 0.0529 -1.0000 -1.0000 4601104 1581306388.90 151.5178 59.9958 32.0000 1.9790 1.9804 416.9262 417.2781 0.0530 -1.0000 -1.0000 4601182 1581306389.00 151.5178 59.9958 32.0000 1.9790 1.9803 416.9224 417.2746 0.0530 -1.0000 -1.0000 4601417 1581306389.10 151.5178 59.9958 32.0000 1.9790 1.9803 416.9100 417.2618 0.0530 -1.0000 -1.0000 4601479 1581306389.20 151.5178 59.9958 32.0000 1.9794 1.9808 416.9777 417.3296 0.0530 -1.0000 -1.0000 4601542 1581306389.30 151.5162 59.9958 32.0000 1.9790 1.9804 416.9766 417.3282 0.0529 -1.0000 -1.0000 4601604 1581306389.40 151.4881 59.9958 32.0000 1.9784 1.9798 416.9313 417.2827 0.0528 -1.0000 -1.0000 4601667 1581306389.50 151.4881 59.9958 32.0000 1.9790 1.9804 416.9279 417.2813 0.0532 -1.0000 -1.0000 4601901 1581306389.60 151.4881 59.9958 32.0000 1.9788 1.9802 416.9578 417.3108 0.0531 -1.0000 -1.0000 4601964 1581306389.70 151.4881 59.9958 32.0000 1.9793 1.9806 416.9566 417.3085 0.0529 -1.0000 -1.0000 4602026 1581306389.80 151.4881 59.9958 32.0000 1.9789 1.9802 416.9324 417.2845 0.0530 -1.0000 -1.0000 4602104 1581306389.90 151.4695 59.9962 32.0000 1.9792 1.9806 416.9528 417.3048 0.0530 -1.0000 -1.0000 4602167 1581306390.00 151.4695 59.9962 32.0000 1.9784 1.9798 416.9352 417.2880 0.0532 -1.0000 -1.0000 4602448 1581306390.10 151.4695 59.9962 32.0000 1.9780 1.9793 416.9491 417.3018 0.0531 -1.0000 -1.0000 4602510 1581306390.20 151.4695 59.9962 32.0000 1.9792 1.9806 416.9192 417.2720 0.0530 -1.0000 -1.0000 4602573 1581306390.30 151.4695 59.9962 32.0000 1.9787 1.9801 416.9549 417.3080 0.0532 -1.0000 -1.0000 4602635 1581306390.40 151.4779 59.9962 32.0000 1.9780 1.9794 416.9202 417.2725 0.0530 -1.0000 -1.0000 4602714 1581306390.50 151.4970 59.9962 32.0000 1.9785 1.9799 416.8947 417.2462 0.0529 -1.0000 -1.0000 4602776 1581306390.60 151.4970 59.9962 32.0000 1.9784 1.9798 416.9419 417.2937 0.0530 -1.0000 -1.0000 4603167 1581306390.70 151.4970 59.9962 32.0000 1.9789 1.9802 417.0152 417.3680 0.0531 -1.0000 -1.0000 4603229 1581306390.80 151.4970 59.9962 32.0000 1.9788 1.9802 416.9509 417.3035 0.0530 -1.0000 -1.0000 4603292 1581306390.90 151.4970 59.9962 32.0000 1.9785 1.9798 416.9618 417.3132 0.0529 -1.0000 -1.0000 4603370 1581306391.00 151.4970 59.9962 32.0000 1.9788 1.9802 416.9669 417.3193 0.0530 -1.0000 -1.0000 4603432 1581306391.10 151.4970 59.9962 32.0000 1.9785 1.9799 416.8660 417.2183 0.0530 -1.0000 -1.0000 4603667 1581306391.20 151.4970 59.9962 32.0000 1.9791 1.9805 416.8811 417.2332 0.0530 -1.0000 -1.0000 4603745 1581306391.30 151.4970 59.9962 32.0000 1.9791 1.9805 416.8995 417.2517 0.0530 -1.0000 -1.0000 4603807 1581306391.40 151.4970 59.9962 32.0000 1.9792 1.9806 416.9378 417.2890 0.0529 -1.0000 -1.0000 4603870 1581306391.50 151.5114 59.9962 32.0000 1.9792 1.9805 416.9786 417.3305 0.0530 -1.0000 -1.0000 4603932 1581306391.60 151.5166 59.9962 32.0000 1.9789 1.9802 416.9814 417.3340 0.0530 -1.0000 -1.0000 4604198 1581306391.70 151.5166 59.9962 32.0000 1.9788 1.9802 416.9589 417.3107 0.0530 -1.0000 -1.0000 4604260 1581306391.80 151.5166 59.9962 32.0000 1.9792 1.9806 416.9205 417.2724 0.0529 -1.0000 -1.0000 4604339 1581306391.90 151.5166 59.9962 32.0000 1.9788 1.9802 416.9490 417.3013 0.0531 -1.0000 -1.0000 4604401 1581306392.00 151.5069 59.9962 32.0000 1.9789 1.9803 416.9181 417.2712 0.0531 -1.0000 -1.0000 4604464 1581306392.10 151.5073 59.9962 32.0000 1.9791 1.9804 416.9259 417.2784 0.0530 -1.0000 -1.0000 4604667 1581306392.20 151.5073 59.9962 32.0000 1.9791 1.9805 416.8690 417.2216 0.0531 -1.0000 -1.0000 4604729 1581306392.30 151.5073 59.9962 32.0000 1.9785 1.9799 416.8288 417.1812 0.0530 -1.0000 -1.0000 4604792 1581306392.40 151.5073 59.9962 32.0000 1.9791 1.9805 416.8645 417.2164 0.0529 -1.0000 -1.0000 4604870 1581306392.50 151.5073 59.9962 32.0000 1.9792 1.9805 416.9895 417.3415 0.0530 -1.0000 -1.0000 4604932 1581306392.60 151.5058 59.9962 32.0000 1.9779 1.9793 416.9668 417.3192 0.0531 -1.0000 -1.0000 4605167 1581306392.70 151.5056 59.9962 32.0000 1.9787 1.9801 416.9263 417.2798 0.0532 -1.0000 -1.0000 4605229 1581306392.80 151.5056 59.9962 32.0000 1.9787 1.9801 416.8790 417.2318 0.0531 -1.0000 -1.0000 4605292 1581306392.90 151.5056 59.9962 32.0000 1.9796 1.9809 416.9414 417.2932 0.0528 -1.0000 -1.0000 4605370 1581306393.00 151.5056 59.9962 32.0000 1.9785 1.9799 416.9369 417.2881 0.0529 -1.0000 -1.0000 4605432 1581306393.10 151.5046 59.9962 32.0000 1.9790 1.9804 416.9510 417.3026 0.0529 -1.0000 -1.0000 4605682 1581306393.20 151.5011 59.9962 32.0000 1.9785 1.9798 416.8543 417.2063 0.0530 -1.0000 -1.0000 4605760 1581306393.30 151.5011 59.9962 32.0000 1.9787 1.9801 416.8956 417.2472 0.0529 -1.0000 -1.0000 4605807 1581306393.40 151.5011 59.9962 32.0000 1.9787 1.9801 416.9847 417.3378 0.0531 -1.0000 -1.0000 4605886 1581306393.50 151.5011 59.9962 32.0000 1.9788 1.9802 416.9626 417.3147 0.0530 -1.0000 -1.0000 4605948 1581306393.60 151.5011 59.9962 32.0000 1.9786 1.9800 416.9728 417.3246 0.0529 -1.0000 -1.0000 4606010 1581306393.70 151.5240 59.9962 32.0000 1.9790 1.9804 416.9640 417.3156 0.0529 -1.0000 -1.0000 4606073 1581306393.80 151.5240 59.9962 32.0000 1.9785 1.9799 416.8991 417.2507 0.0529 -1.0000 -1.0000 4606151 1581306393.90 151.5240 59.9962 32.0000 1.9785 1.9799 416.8734 417.2247 0.0529 -1.0000 -1.0000 4606214 1581306394.00 151.5240 59.9962 32.0000 1.9786 1.9800 416.9314 417.2831 0.0529 -1.0000 -1.0000 4606276 1581306394.10 151.5240 59.9962 32.0000 1.9791 1.9805 416.9425 417.2940 0.0529 -1.0000 -1.0000 4606417 1581306394.20 151.5168 59.9962 32.0000 1.9791 1.9805 416.8760 417.2268 0.0528 -1.0000 -1.0000 4606479 1581306394.30 151.5146 59.9962 32.0000 1.9787 1.9801 416.8969 417.2489 0.0530 -1.0000 -1.0000 4606542 1581306394.40 151.5146 59.9962 32.0000 1.9792 1.9806 416.8892 417.2411 0.0529 -1.0000 -1.0000 4606620 1581306394.50 151.5146 59.9962 32.0000 1.9790 1.9804 416.9064 417.2587 0.0530 -1.0000 -1.0000 4606682 1581306394.60 151.5146 59.9962 32.0000 1.9785 1.9799 416.8986 417.2507 0.0531 -1.0000 -1.0000 4606745 1581306394.70 151.5146 59.9962 32.0000 1.9787 1.9801 416.9145 417.2679 0.0532 -1.0000 -1.0000 4607667 1581306394.80 151.5146 59.9962 32.0000 1.9790 1.9804 416.9681 417.3200 0.0529 -1.0000 -1.0000 4607729 1581306394.90 151.5146 59.9962 32.0000 1.9785 1.9799 416.9269 417.2789 0.0530 -1.0000 -1.0000 4607807 1581306395.00 151.5146 59.9962 32.0000 1.9792 1.9806 416.9097 417.2618 0.0529 -1.0000 -1.0000 4607870 1581306395.10 151.5024 59.9960 32.0000 1.9793 1.9807 417.0226 417.3764 0.0532 -1.0000 -1.0000 4607932 1581306395.20 151.4947 59.9960 32.0000 1.9793 1.9806 416.9076 417.2603 0.0531 -1.0000 -1.0000 4607995 1581306395.30 151.4947 59.9960 32.0000 1.9786 1.9800 416.9155 417.2676 0.0530 -1.0000 -1.0000 4608057 1581306395.40 151.4947 59.9960 32.0000 1.9782 1.9796 416.8429 417.1952 0.0530 -1.0000 -1.0000 4608120 1581306395.50 151.4947 59.9960 32.0000 1.9792 1.9806 416.9175 417.2698 0.0530 -1.0000 -1.0000 4608198 1581306395.60 151.4788 59.9960 32.0000 1.9791 1.9805 416.9122 417.2644 0.0530 -1.0000 -1.0000 4608260 1581306395.70 151.4837 59.9960 32.0000 1.9788 1.9802 416.9533 417.3036 0.0528 -1.0000 -1.0000 4608323 1581306395.80 151.4864 59.9960 32.0000 1.9797 1.9811 416.8598 417.2118 0.0529 -1.0000 -1.0000 4608401 1581306395.90 151.5119 59.9960 32.0000 1.9793 1.9806 416.8795 417.2310 0.0529 -1.0000 -1.0000 4608464 1581306396.00 151.5119 59.9960 32.0000 1.9790 1.9803 416.8716 417.2236 0.0530 -1.0000 -1.0000 4608526 1581306396.10 151.5119 59.9960 32.0000 1.9789 1.9803 416.9792 417.3312 0.0530 -1.0000 -1.0000 4608604 1581306396.20 151.5119 59.9960 32.0000 1.9787 1.9801 416.9687 417.3205 0.0529 -1.0000 -1.0000 4608667 1581306396.30 151.5119 59.9960 32.0000 1.9791 1.9804 416.8953 417.2481 0.0531 -1.0000 -1.0000 4608729 1581306396.40 151.5119 59.9960 32.0000 1.9794 1.9808 416.8992 417.2516 0.0530 -1.0000 -1.0000 4608792 1581306396.50 151.5119 59.9960 32.0000 1.9787 1.9801 416.8975 417.2487 0.0528 -1.0000 -1.0000 4608854 1581306396.60 151.5119 59.9960 32.0000 1.9787 1.9801 416.9349 417.2875 0.0530 -1.0000 -1.0000 4608917 1581306396.70 151.5119 59.9960 32.0000 1.9791 1.9805 416.9444 417.2961 0.0530 -1.0000 -1.0000 4609370 1581306396.80 151.5119 59.9960 32.0000 1.9799 1.9813 416.9089 417.2613 0.0530 -1.0000 -1.0000 4609432 1581306396.90 151.4920 59.9960 32.0000 1.9793 1.9807 416.9714 417.3220 0.0527 -1.0000 -1.0000 4609495 1581306397.00 151.4903 59.9960 32.0000 1.9790 1.9804 417.0519 417.4036 0.0530 -1.0000 -1.0000 4609557 1581306397.10 151.4903 59.9960 32.0000 1.9790 1.9803 416.9271 417.2799 0.0531 -1.0000 -1.0000 4609620 1581306397.20 151.4903 59.9960 32.0000 1.9800 1.9814 416.9822 417.3345 0.0530 -1.0000 -1.0000 4609917 1581306397.30 151.4903 59.9960 32.0000 1.9786 1.9799 416.9004 417.2530 0.0530 -1.0000 -1.0000 4609980 1581306397.40 151.4903 59.9960 32.0000 1.9792 1.9806 416.9480 417.3002 0.0530 -1.0000 -1.0000 4610042 1581306397.50 151.4903 59.9960 32.0000 1.9791 1.9805 416.9692 417.3204 0.0529 -1.0000 -1.0000 4610120 1581306397.60 151.4939 59.9960 32.0000 1.9791 1.9805 416.9869 417.3404 0.0532 -1.0000 -1.0000 4610183 1581306397.70 151.5034 59.9960 32.0000 1.9795 1.9809 416.9086 417.2607 0.0529 -1.0000 -1.0000 4610573 1581306397.80 151.5034 59.9960 32.0000 1.9791 1.9804 416.8461 417.1979 0.0530 -1.0000 -1.0000 4610635 1581306397.90 151.5034 59.9960 32.0000 1.9791 1.9804 416.9272 417.2797 0.0531 -1.0000 -1.0000 4610698 1581306398.00 151.5034 59.9960 32.0000 1.9797 1.9811 416.8893 417.2416 0.0529 -1.0000 -1.0000 4610760 1581306398.10 151.5273 59.9960 32.0000 1.9793 1.9807 416.9068 417.2590 0.0530 -1.0000 -1.0000 4610839 1581306398.20 151.5273 59.9960 32.0000 1.9799 1.9812 416.8863 417.2375 0.0529 -1.0000 -1.0000 4610901 1581306398.30 151.5273 59.9960 32.0000 1.9792 1.9806 416.9009 417.2528 0.0530 -1.0000 -1.0000 4610964 1581306398.40 151.5273 59.9960 32.0000 1.9795 1.9809 416.8927 417.2449 0.0531 -1.0000 -1.0000 4611042 1581306398.50 151.5273 59.9960 32.0000 1.9789 1.9803 417.0018 417.3550 0.0531 -1.0000 -1.0000 4611104 1581306398.60 151.5273 59.9960 32.0000 1.9794 1.9808 416.8909 417.2436 0.0531 -1.0000 -1.0000 4611167 1581306398.70 151.5231 59.9960 32.0000 1.9791 1.9804 416.9434 417.2947 0.0529 -1.0000 -1.0000 4611245 1581306398.80 151.5231 59.9960 32.0000 1.9786 1.9799 416.9037 417.2555 0.0530 -1.0000 -1.0000 4611307 1581306398.90 151.5231 59.9960 32.0000 1.9793 1.9807 416.8387 417.1912 0.0531 -1.0000 -1.0000 4611370 1581306399.00 151.5231 59.9960 32.0000 1.9793 1.9807 416.9228 417.2768 0.0533 -1.0000 -1.0000 4611432 1581306399.10 151.5231 59.9960 32.0000 1.9795 1.9809 416.9492 417.3028 0.0532 -1.0000 -1.0000 4611495 1581306399.20 151.5248 59.9960 32.0000 1.9788 1.9801 416.9746 417.3280 0.0532 -1.0000 -1.0000 4611573 1581306399.30 151.5304 59.9960 32.0000 1.9786 1.9800 416.9156 417.2678 0.0530 -1.0000 -1.0000 4611651 1581306399.40 151.5304 59.9960 32.0000 1.9782 1.9796 416.9514 417.3035 0.0530 -1.0000 -1.0000 4611714 1581306399.50 151.5304 59.9960 32.0000 1.9787 1.9801 416.9851 417.3371 0.0530 -1.0000 -1.0000 4611792 1581306399.60 151.5304 59.9960 32.0000 1.9787 1.9801 416.9216 417.2743 0.0530 -1.0000 -1.0000 4611854 1581306399.70 151.5304 59.9960 32.0000 1.9791 1.9805 417.0152 417.3674 0.0531 -1.0000 -1.0000 4611917 1581306399.80 151.5102 59.9959 32.0000 1.9783 1.9797 416.8859 417.2382 0.0530 -1.0000 -1.0000 4612151 1581306399.90 151.5102 59.9959 32.0000 1.9787 1.9801 416.9101 417.2621 0.0530 -1.0000 -1.0000 4612214 1581306400.00 151.5102 59.9959 32.0000 1.9794 1.9808 416.9485 417.3003 0.0528 -1.0000 -1.0000 4612276 1581306400.10 151.5102 59.9959 32.0000 1.9791 1.9804 416.9823 417.3334 0.0528 -1.0000 -1.0000 4612354 1581306400.20 151.5102 59.9959 32.0000 1.9792 1.9806 416.9017 417.2531 0.0529 -1.0000 -1.0000 4612417 1581306400.30 151.5102 59.9959 32.0000 1.9790 1.9804 416.9153 417.2667 0.0529 -1.0000 -1.0000 4612667 1581306400.40 151.5102 59.9959 32.0000 1.9792 1.9806 416.9328 417.2846 0.0530 -1.0000 -1.0000 4612745 1581306400.50 151.5099 59.9959 32.0000 1.9794 1.9808 417.0100 417.3629 0.0531 -1.0000 -1.0000 4612807 1581306400.60 151.5099 59.9959 32.0000 1.9792 1.9806 417.0358 417.3882 0.0530 -1.0000 -1.0000 4612870 1581306400.70 151.5099 59.9959 32.0000 1.9786 1.9800 417.0441 417.3964 0.0530 -1.0000 -1.0000 4612932 1581306400.80 151.5099 59.9959 32.0000 1.9785 1.9799 416.9319 417.2849 0.0531 -1.0000 -1.0000 4613167 1581306400.90 151.5099 59.9959 32.0000 1.9796 1.9810 416.9511 417.3033 0.0531 -1.0000 -1.0000 4613245 1581306401.00 151.5044 59.9959 32.0000 1.9791 1.9804 416.8766 417.2288 0.0530 -1.0000 -1.0000 4613307 1581306401.10 151.4594 59.9959 32.0000 1.9788 1.9801 416.9730 417.3244 0.0530 -1.0000 -1.0000 4613370 1581306401.20 151.4594 59.9959 32.0000 1.9788 1.9801 416.9746 417.3273 0.0530 -1.0000 -1.0000 4613432 1581306401.30 151.4594 59.9959 32.0000 1.9781 1.9794 416.8706 417.2229 0.0530 -1.0000 -1.0000 4614510 1581306401.40 151.4594 59.9959 32.0000 1.9781 1.9795 416.8986 417.2505 0.0530 -1.0000 -1.0000 4614573 1581306401.50 151.4594 59.9959 32.0000 1.9786 1.9800 416.9277 417.2803 0.0531 -1.0000 -1.0000 4614651 1581306401.60 151.5417 59.9959 32.0000 1.9780 1.9794 416.9785 417.3298 0.0528 -1.0000 -1.0000 4614714 1581306401.70 151.5417 59.9959 32.0000 1.9796 1.9810 416.9894 417.3418 0.0530 -1.0000 -1.0000 4614776 1581306401.80 151.5417 59.9959 32.0000 1.9789 1.9802 416.9653 417.3175 0.0530 -1.0000 -1.0000 4614854 1581306401.90 151.5417 59.9959 32.0000 1.9786 1.9800 417.0704 417.4240 0.0531 -1.0000 -1.0000 4614917 1581306402.00 151.5417 59.9959 32.0000 1.9793 1.9807 416.9874 417.3387 0.0529 -1.0000 -1.0000 4614979 1581306402.10 151.5057 59.9959 32.0000 1.9792 1.9805 416.9878 417.3405 0.0531 -1.0000 -1.0000 4615042 1581306402.20 151.5057 59.9959 32.0000 1.9790 1.9804 416.9401 417.2923 0.0530 -1.0000 -1.0000 4615104 1581306402.30 151.5057 59.9959 32.0000 1.9790 1.9803 416.9100 417.2626 0.0531 -1.0000 -1.0000 4615167 1581306402.40 151.5057 59.9959 32.0000 1.9782 1.9796 416.9879 417.3402 0.0530 -1.0000 -1.0000 4615245 1581306402.50 151.5057 59.9959 32.0000 1.9793 1.9807 417.0167 417.3704 0.0532 -1.0000 -1.0000 4615307 1581306402.60 151.5057 59.9959 32.0000 1.9784 1.9798 417.0237 417.3760 0.0530 -1.0000 -1.0000 4615370 1581306402.70 151.4629 59.9959 32.0000 1.9791 1.9804 416.9898 417.3413 0.0529 -1.0000 -1.0000 4615448 1581306402.80 151.4629 59.9959 32.0000 1.9788 1.9801 416.9283 417.2808 0.0531 -1.0000 -1.0000 4615510 1581306402.90 151.4629 59.9959 32.0000 1.9783 1.9797 416.9475 417.3002 0.0530 -1.0000 -1.0000 4615589 1581306403.00 151.4629 59.9959 32.0000 1.9795 1.9809 416.9476 417.2993 0.0529 -1.0000 -1.0000 4615651 1581306403.10 151.4629 59.9959 32.0000 1.9788 1.9802 416.9330 417.2850 0.0530 -1.0000 -1.0000 4615714 1581306403.20 151.4629 59.9959 32.0000 1.9791 1.9805 417.0169 417.3702 0.0531 -1.0000 -1.0000 4615776 1581306403.30 151.4629 59.9959 32.0000 1.9785 1.9799 416.9254 417.2787 0.0532 -1.0000 -1.0000 4615839 1581306403.40 151.4629 59.9959 32.0000 1.9780 1.9794 416.9899 417.3444 0.0535 -1.0000 -1.0000 4615948 1581306403.50 151.4629 59.9959 32.0000 1.9782 1.9796 416.9748 417.3313 0.0535 -1.0000 -1.0000 4616010 1581306403.60 151.4629 59.9959 32.0000 1.9784 1.9798 416.9101 417.2637 0.0532 -1.0000 -1.0000 4616073 1581306403.70 151.4491 59.9959 32.0000 1.9788 1.9802 416.9810 417.3336 0.0531 -1.0000 -1.0000 4616135 1581306403.80 151.4233 59.9959 32.0000 1.9792 1.9806 417.0098 417.3624 0.0530 -1.0000 -1.0000 4616214 1581306403.90 151.4233 59.9959 32.0000 1.9783 1.9797 416.9397 417.2913 0.0529 -1.0000 -1.0000 4616432 1581306404.00 151.4233 59.9959 32.0000 1.9782 1.9795 416.9748 417.3273 0.0531 -1.0000 -1.0000 4616495 1581306404.10 151.4233 59.9959 32.0000 1.9779 1.9793 416.8783 417.2311 0.0531 -1.0000 -1.0000 4616573 1581306404.20 151.4233 59.9959 32.0000 1.9786 1.9800 417.0052 417.3578 0.0531 -1.0000 -1.0000 4616635 1581306404.30 151.4574 59.9959 32.0000 1.9786 1.9800 416.9950 417.3481 0.0530 -1.0000 -1.0000 4616698 1581306404.40 151.4859 59.9959 32.0000 1.9788 1.9802 416.9342 417.2857 0.0529 -1.0000 -1.0000 4617151 1581306404.50 151.4859 59.9959 32.0000 1.9788 1.9802 416.9466 417.2981 0.0529 -1.0000 -1.0000 4617214 1581306404.60 151.4859 59.9959 32.0000 1.9795 1.9809 416.9642 417.3160 0.0530 -1.0000 -1.0000 4617276 1581306404.70 151.4859 59.9959 32.0000 1.9780 1.9794 416.9938 417.3465 0.0531 -1.0000 -1.0000 4617339 1581306404.80 151.4859 59.9959 32.0000 1.9788 1.9802 416.9538 417.3064 0.0531 -1.0000 -1.0000 4617401 1581306404.90 151.5436 59.9960 32.0000 1.9791 1.9805 416.9599 417.3125 0.0530 -1.0000 -1.0000 4617479 1581306405.00 151.5436 59.9960 32.0000 1.9796 1.9810 416.9778 417.3299 0.0530 -1.0000 -1.0000 4617542 1581306405.10 151.5436 59.9960 32.0000 1.9791 1.9805 417.0062 417.3591 0.0531 -1.0000 -1.0000 4617604 1581306405.20 151.5436 59.9960 32.0000 1.9785 1.9799 417.0433 417.3963 0.0530 -1.0000 -1.0000 4617683 1581306405.30 151.5436 59.9960 32.0000 1.9796 1.9810 417.0076 417.3593 0.0529 -1.0000 -1.0000 4617745 1581306405.40 151.5185 59.9960 32.0000 1.9786 1.9800 416.9431 417.2954 0.0530 -1.0000 -1.0000 4617807 1581306405.50 151.5165 59.9960 32.0000 1.9794 1.9808 417.0187 417.3711 0.0530 -1.0000 -1.0000 4617886 1581306405.60 151.5165 59.9960 32.0000 1.9787 1.9801 416.9958 417.3477 0.0530 -1.0000 -1.0000 4617948 1581306405.70 151.5165 59.9960 32.0000 1.9794 1.9807 416.9447 417.2976 0.0531 -1.0000 -1.0000 4618010 1581306405.80 151.5165 59.9960 32.0000 1.9788 1.9802 417.0146 417.3672 0.0530 -1.0000 -1.0000 4618073 1581306405.90 151.5143 59.9960 32.0000 1.9792 1.9805 417.0168 417.3689 0.0530 -1.0000 -1.0000 4618151 1581306406.00 151.4919 59.9960 32.0000 1.9789 1.9803 417.0050 417.3569 0.0530 -1.0000 -1.0000 4618214 1581306406.10 151.4919 59.9960 32.0000 1.9786 1.9800 417.0480 417.4001 0.0530 -1.0000 -1.0000 4618292 1581306406.20 151.4919 59.9960 32.0000 1.9786 1.9800 416.9887 417.3411 0.0531 -1.0000 -1.0000 4618354 1581306406.30 151.4919 59.9960 32.0000 1.9784 1.9798 416.9999 417.3527 0.0531 -1.0000 -1.0000 4618417 1581306406.40 151.4919 59.9960 32.0000 1.9789 1.9803 416.9617 417.3153 0.0532 -1.0000 -1.0000 4618917 1581306406.50 151.4928 59.9960 32.0000 1.9787 1.9801 416.9340 417.2872 0.0531 -1.0000 -1.0000 4618979 1581306406.60 151.4960 59.9960 32.0000 1.9791 1.9805 416.9094 417.2620 0.0530 -1.0000 -1.0000 4619042 1581306406.70 151.4960 59.9960 32.0000 1.9793 1.9807 416.9655 417.3176 0.0530 -1.0000 -1.0000 4619104 1581306406.80 151.4960 59.9960 32.0000 1.9786 1.9800 416.9376 417.2910 0.0532 -1.0000 -1.0000 4619167 1581306406.90 151.4960 59.9960 32.0000 1.9790 1.9804 416.8901 417.2418 0.0529 -1.0000 -1.0000 4619245 1581306407.00 151.4960 59.9960 32.0000 1.9780 1.9794 416.9904 417.3424 0.0530 -1.0000 -1.0000 4619683 1581306407.10 151.4960 59.9960 32.0000 1.9787 1.9801 417.0046 417.3571 0.0530 -1.0000 -1.0000 4619745 1581306407.20 151.5053 59.9960 32.0000 1.9794 1.9808 416.9994 417.3519 0.0531 -1.0000 -1.0000 4619823 1581306407.30 151.5053 59.9960 32.0000 1.9790 1.9804 416.9986 417.3511 0.0530 -1.0000 -1.0000 4619901 1581306407.40 151.5053 59.9960 32.0000 1.9783 1.9797 416.9610 417.3136 0.0531 -1.0000 -1.0000 4619964 1581306407.50 151.5053 59.9960 32.0000 1.9787 1.9801 417.0615 417.4143 0.0531 -1.0000 -1.0000 4620026 1581306407.60 151.5053 59.9960 32.0000 1.9787 1.9801 416.9728 417.3251 0.0530 -1.0000 -1.0000 4620089 1581306407.70 151.4946 59.9960 32.0000 1.9791 1.9804 417.0204 417.3739 0.0531 -1.0000 -1.0000 4620151 1581306407.80 151.4946 59.9960 32.0000 1.9786 1.9800 416.9966 417.3485 0.0530 -1.0000 -1.0000 4620229 1581306407.90 151.4946 59.9960 32.0000 1.9789 1.9802 417.0114 417.3636 0.0530 -1.0000 -1.0000 4620292 1581306408.00 151.4946 59.9960 32.0000 1.9790 1.9804 416.9857 417.3394 0.0532 -1.0000 -1.0000 4620432 1581306408.10 151.4946 59.9960 32.0000 1.9784 1.9798 416.9308 417.2828 0.0529 -1.0000 -1.0000 4620510 1581306408.20 151.4861 59.9960 32.0000 1.9786 1.9800 416.9297 417.2814 0.0530 -1.0000 -1.0000 4620573 1581306408.30 151.4817 59.9960 32.0000 1.9785 1.9799 416.9852 417.3372 0.0530 -1.0000 -1.0000 4620635 1581306408.40 151.4817 59.9960 32.0000 1.9793 1.9807 416.9528 417.3053 0.0531 -1.0000 -1.0000 4620714 1581306408.50 151.4817 59.9960 32.0000 1.9792 1.9806 417.0017 417.3545 0.0531 -1.0000 -1.0000 4621448 1581306408.60 151.4817 59.9960 32.0000 1.9785 1.9798 417.0228 417.3750 0.0530 -1.0000 -1.0000 4621510 1581306408.70 151.4817 59.9960 32.0000 1.9786 1.9799 416.9004 417.2531 0.0531 -1.0000 -1.0000 4621589 1581306408.80 151.5114 59.9960 32.0000 1.9787 1.9801 416.9940 417.3468 0.0530 -1.0000 -1.0000 4621651 1581306408.90 151.5114 59.9960 32.0000 1.9783 1.9797 416.9576 417.3095 0.0530 -1.0000 -1.0000 4621729 1581306409.00 151.5114 59.9960 32.0000 1.9787 1.9800 417.0081 417.3607 0.0531 -1.0000 -1.0000 4621901 1581306409.10 151.5114 59.9960 32.0000 1.9787 1.9800 416.9513 417.3038 0.0530 -1.0000 -1.0000 4621980 1581306409.20 151.5114 59.9960 32.0000 1.9787 1.9800 417.0307 417.3838 0.0531 -1.0000 -1.0000 4622042 1581306409.30 151.5114 59.9960 32.0000 1.9788 1.9802 417.0240 417.3767 0.0530 -1.0000 -1.0000 4622104 1581306409.40 151.4712 59.9960 32.0000 1.9789 1.9803 416.9615 417.3136 0.0530 -1.0000 -1.0000 4622183 1581306409.50 151.4712 59.9960 32.0000 1.9787 1.9800 416.9291 417.2814 0.0530 -1.0000 -1.0000 4622245 1581306409.60 151.4712 59.9960 32.0000 1.9787 1.9801 417.0035 417.3552 0.0529 -1.0000 -1.0000 4622307 1581306409.70 151.4712 59.9960 32.0000 1.9791 1.9805 416.9839 417.3365 0.0531 -1.0000 -1.0000 4622370 1581306409.80 151.4712 59.9960 32.0000 1.9783 1.9797 416.9108 417.2632 0.0530 -1.0000 -1.0000 4622448 1581306409.90 151.4679 59.9966 32.0000 1.9788 1.9802 416.9745 417.3262 0.0529 -1.0000 -1.0000 4622510 1581306410.00 151.4668 59.9968 32.0000 1.9791 1.9805 416.9594 417.3117 0.0531 -1.0000 -1.0000 4622573 1581306410.10 151.4668 59.9968 32.0000 1.9790 1.9804 417.1148 417.4686 0.0532 -1.0000 -1.0000 4622651 1581306410.20 151.4668 59.9968 32.0000 1.9792 1.9806 416.9702 417.3232 0.0531 -1.0000 -1.0000 4622714 1581306410.30 151.4668 59.9968 32.0000 1.9782 1.9796 416.9493 417.3019 0.0530 -1.0000 -1.0000 4622776 1581306410.40 151.4668 59.9968 32.0000 1.9785 1.9799 416.9680 417.3205 0.0529 -1.0000 -1.0000 4622854 1581306410.50 151.4668 59.9968 32.0000 1.9792 1.9806 417.0136 417.3649 0.0530 -1.0000 -1.0000 4622917 1581306410.60 151.4467 59.9968 32.0000 1.9788 1.9802 417.0490 417.4015 0.0530 -1.0000 -1.0000 4623182 1581306410.70 151.4377 59.9968 32.0000 1.9790 1.9804 416.9814 417.3328 0.0529 -1.0000 -1.0000 4623260 1581306410.80 151.4377 59.9968 32.0000 1.9785 1.9799 416.9537 417.3047 0.0527 -1.0000 -1.0000 4623323 1581306410.90 151.4377 59.9968 32.0000 1.9785 1.9798 416.9696 417.3213 0.0530 -1.0000 -1.0000 4623401 1581306411.00 151.4377 59.9968 32.0000 1.9778 1.9791 416.9366 417.2885 0.0529 -1.0000 -1.0000 4623464 1581306411.10 151.4377 59.9968 32.0000 1.9791 1.9805 416.9522 417.3040 0.0529 -1.0000 -1.0000 4623714 1581306411.20 151.4809 59.9968 32.0000 1.9787 1.9800 416.9638 417.3151 0.0528 -1.0000 -1.0000 4623792 1581306411.30 151.4809 59.9968 32.0000 1.9783 1.9797 417.0191 417.3703 0.0529 -1.0000 -1.0000 4623854 1581306411.40 151.4809 59.9968 32.0000 1.9787 1.9801 417.0006 417.3528 0.0531 -1.0000 -1.0000 4623917 1581306411.50 151.4809 59.9968 32.0000 1.9785 1.9799 416.9983 417.3507 0.0530 -1.0000 -1.0000 4623995 1581306411.60 151.4809 59.9968 32.0000 1.9784 1.9798 416.9734 417.3251 0.0529 -1.0000 -1.0000 4624354 1581306411.70 151.4809 59.9968 32.0000 1.9783 1.9797 416.9037 417.2557 0.0530 -1.0000 -1.0000 4624417 1581306411.80 151.5084 59.9968 32.0000 1.9779 1.9793 416.9612 417.3129 0.0529 -1.0000 -1.0000 4624495 1581306411.90 151.5084 59.9968 32.0000 1.9792 1.9806 416.9501 417.3025 0.0530 -1.0000 -1.0000 4624557 1581306412.00 151.5084 59.9968 32.0000 1.9786 1.9800 416.9210 417.2733 0.0530 -1.0000 -1.0000 4624620 1581306412.10 151.5084 59.9968 32.0000 1.9785 1.9799 417.0641 417.4165 0.0530 -1.0000 -1.0000 4625198 1581306412.20 151.5084 59.9968 32.0000 1.9782 1.9796 417.0509 417.4028 0.0528 -1.0000 -1.0000 4625260 1581306412.30 151.5083 59.9968 32.0000 1.9788 1.9801 416.9647 417.3156 0.0529 -1.0000 -1.0000 4625323 1581306412.40 151.5082 59.9968 32.0000 1.9789 1.9803 417.0202 417.3726 0.0531 -1.0000 -1.0000 4625401 1581306412.50 151.5082 59.9968 32.0000 1.9789 1.9802 416.9341 417.2860 0.0530 -1.0000 -1.0000 4625464 1581306412.60 151.5082 59.9968 32.0000 1.9787 1.9800 416.9571 417.3088 0.0529 -1.0000 -1.0000 4625526 1581306412.70 151.5082 59.9968 32.0000 1.9788 1.9802 416.9997 417.3509 0.0528 -1.0000 -1.0000 4625604 1581306412.80 151.5082 59.9968 32.0000 1.9789 1.9803 417.0126 417.3641 0.0529 -1.0000 -1.0000 4625667 1581306412.90 151.4880 59.9968 32.0000 1.9789 1.9803 416.9881 417.3394 0.0528 -1.0000 -1.0000 4625729 1581306413.00 151.4791 59.9968 32.0000 1.9790 1.9804 417.0187 417.3704 0.0529 -1.0000 -1.0000 4625792 1581306413.10 151.4791 59.9968 32.0000 1.9789 1.9802 416.8879 417.2400 0.0530 -1.0000 -1.0000 4625854 1581306413.20 151.4791 59.9968 32.0000 1.9783 1.9797 416.9560 417.3077 0.0529 -1.0000 -1.0000 4625932 1581306413.30 151.4791 59.9968 32.0000 1.9785 1.9799 416.9801 417.3318 0.0529 -1.0000 -1.0000 4625995 1581306413.40 151.4791 59.9968 32.0000 1.9792 1.9805 416.9622 417.3146 0.0530 -1.0000 -1.0000 4626057 1581306413.50 151.4995 59.9968 32.0000 1.9791 1.9805 416.9516 417.3031 0.0529 -1.0000 -1.0000 4626135 1581306413.60 151.5004 59.9968 32.0000 1.9793 1.9807 416.9838 417.3353 0.0529 -1.0000 -1.0000 4626198 1581306413.70 151.5004 59.9968 32.0000 1.9785 1.9798 416.9368 417.2893 0.0530 -1.0000 -1.0000 4626260 1581306413.80 151.5004 59.9968 32.0000 1.9787 1.9801 416.9432 417.2955 0.0530 -1.0000 -1.0000 4626339 1581306413.90 151.5004 59.9968 32.0000 1.9791 1.9805 417.0236 417.3761 0.0530 -1.0000 -1.0000 4626401 1581306414.00 151.5004 59.9968 32.0000 1.9792 1.9806 417.0328 417.3840 0.0529 -1.0000 -1.0000 4626464 1581306414.10 151.5004 59.9968 32.0000 1.9785 1.9799 417.0096 417.3614 0.0529 -1.0000 -1.0000 4626526 1581306414.20 151.5004 59.9968 32.0000 1.9784 1.9798 417.0847 417.4360 0.0528 -1.0000 -1.0000 4626729 1581306414.30 151.5004 59.9968 32.0000 1.9786 1.9800 417.0319 417.3828 0.0527 -1.0000 -1.0000 4626792 1581306414.40 151.5004 59.9968 32.0000 1.9789 1.9802 416.9391 417.2913 0.0531 -1.0000 -1.0000 4626870 1581306414.50 151.5004 59.9968 32.0000 1.9787 1.9801 416.9562 417.3076 0.0529 -1.0000 -1.0000 4626932 1581306414.60 151.4741 59.9970 32.0000 1.9790 1.9803 417.0217 417.3740 0.0531 -1.0000 -1.0000 4626995 1581306414.70 151.4741 59.9970 32.0000 1.9786 1.9800 417.0039 417.3566 0.0530 -1.0000 -1.0000 4627198 1581306414.80 151.4741 59.9970 32.0000 1.9791 1.9804 416.9358 417.2879 0.0530 -1.0000 -1.0000 4627260 1581306414.90 151.4741 59.9970 32.0000 1.9794 1.9807 416.9253 417.2777 0.0530 -1.0000 -1.0000 4627339 1581306415.00 151.4741 59.9970 32.0000 1.9784 1.9797 416.9446 417.2972 0.0531 -1.0000 -1.0000 4627401 1581306415.10 151.4759 59.9970 32.0000 1.9790 1.9804 417.0145 417.3665 0.0530 -1.0000 -1.0000 4627464 1581306415.20 151.4848 59.9970 32.0000 1.9791 1.9805 417.0097 417.3622 0.0531 -1.0000 -1.0000 4628260 1581306415.30 151.4848 59.9970 32.0000 1.9782 1.9796 417.0271 417.3787 0.0528 -1.0000 -1.0000 4628323 1581306415.40 151.4848 59.9970 32.0000 1.9788 1.9801 416.9870 417.3380 0.0528 -1.0000 -1.0000 4628386 1581306415.50 151.4848 59.9970 32.0000 1.9792 1.9806 416.9792 417.3303 0.0529 -1.0000 -1.0000 4628464 1581306415.60 151.4848 59.9970 32.0000 1.9786 1.9800 417.1237 417.4754 0.0529 -1.0000 -1.0000 4628526 1581306415.70 151.4848 59.9970 32.0000 1.9784 1.9797 416.9416 417.2929 0.0529 -1.0000 -1.0000 4628589 1581306415.80 151.4848 59.9970 32.0000 1.9789 1.9803 416.9621 417.3140 0.0529 -1.0000 -1.0000 4628667 1581306415.90 151.4848 59.9970 32.0000 1.9787 1.9800 417.0082 417.3590 0.0528 -1.0000 -1.0000 4628729 1581306416.00 151.4841 59.9970 32.0000 1.9792 1.9805 416.9787 417.3308 0.0530 -1.0000 -1.0000 4628792 1581306416.10 151.5182 59.9970 32.0000 1.9795 1.9808 416.9864 417.3380 0.0528 -1.0000 -1.0000 4628854 1581306416.20 151.5182 59.9970 32.0000 1.9790 1.9804 416.9783 417.3309 0.0530 -1.0000 -1.0000 4628917 1581306416.30 151.5182 59.9970 32.0000 1.9788 1.9801 416.9948 417.3466 0.0529 -1.0000 -1.0000 4628979 1581306416.40 151.5182 59.9970 32.0000 1.9786 1.9800 416.9672 417.3185 0.0529 -1.0000 -1.0000 4629057 1581306416.50 151.5182 59.9970 32.0000 1.9791 1.9804 416.9188 417.2700 0.0529 -1.0000 -1.0000 4629120 1581306416.60 151.5182 59.9970 32.0000 1.9789 1.9803 416.9868 417.3383 0.0529 -1.0000 -1.0000 4629182 1581306416.70 151.5182 59.9970 32.0000 1.9792 1.9806 417.0369 417.3887 0.0529 -1.0000 -1.0000 4629260 1581306416.80 151.4958 59.9970 32.0000 1.9794 1.9808 416.9720 417.3235 0.0530 -1.0000 -1.0000 4629323 1581306416.90 151.4958 59.9970 32.0000 1.9793 1.9807 416.9425 417.2952 0.0530 -1.0000 -1.0000 4629386 1581306417.00 151.4958 59.9970 32.0000 1.9793 1.9807 417.0339 417.3859 0.0530 -1.0000 -1.0000 4629464 1581306417.10 151.4958 59.9970 32.0000 1.9787 1.9801 417.0390 417.3909 0.0529 -1.0000 -1.0000 4629510 1581306417.20 151.4958 59.9970 32.0000 1.9787 1.9800 416.9990 417.3506 0.0529 -1.0000 -1.0000 4629589 1581306417.30 151.4958 59.9970 32.0000 1.9792 1.9806 417.0235 417.3754 0.0530 -1.0000 -1.0000 4629667 1581306417.40 151.4908 59.9970 32.0000 1.9786 1.9800 417.0095 417.3613 0.0530 -1.0000 -1.0000 4629729 1581306417.50 151.4884 59.9970 32.0000 1.9787 1.9800 417.0383 417.3901 0.0529 -1.0000 -1.0000 4629792 1581306417.60 151.4884 59.9970 32.0000 1.9793 1.9806 417.0216 417.3729 0.0529 -1.0000 -1.0000 4629854 1581306417.70 151.4884 59.9970 32.0000 1.9792 1.9806 416.9704 417.3220 0.0529 -1.0000 -1.0000 4629917 1581306417.80 151.4884 59.9970 32.0000 1.9786 1.9800 416.9455 417.2979 0.0531 -1.0000 -1.0000 4630401 1581306417.90 151.4884 59.9970 32.0000 1.9788 1.9802 416.9695 417.3217 0.0530 -1.0000 -1.0000 4630464 1581306418.00 151.4884 59.9970 32.0000 1.9786 1.9800 417.0276 417.3807 0.0531 -1.0000 -1.0000 4630526 1581306418.10 151.4884 59.9970 32.0000 1.9791 1.9804 417.0548 417.4069 0.0530 -1.0000 -1.0000 4630604 1581306418.20 151.4884 59.9970 32.0000 1.9798 1.9812 417.1538 417.5058 0.0530 -1.0000 -1.0000 4630667 1581306418.30 151.4884 59.9970 32.0000 1.9794 1.9807 417.0540 417.4057 0.0529 -1.0000 -1.0000 4630901 1581306418.40 151.5285 59.9970 32.0000 1.9782 1.9796 416.9228 417.2745 0.0530 -1.0000 -1.0000 4630964 1581306418.50 151.5339 59.9970 32.0000 1.9788 1.9802 417.0003 417.3518 0.0528 -1.0000 -1.0000 4631026 1581306418.60 151.5339 59.9970 32.0000 1.9793 1.9806 416.9851 417.3357 0.0528 -1.0000 -1.0000 4631089 1581306418.70 151.5339 59.9970 32.0000 1.9784 1.9798 417.0146 417.3666 0.0529 -1.0000 -1.0000 4631167 1581306418.80 151.5339 59.9970 32.0000 1.9786 1.9799 417.0608 417.4135 0.0531 -1.0000 -1.0000 4631229 1581306418.90 151.5339 59.9970 32.0000 1.9786 1.9800 417.0042 417.3552 0.0528 -1.0000 -1.0000 4631417 1581306419.00 151.5286 59.9970 32.0000 1.9789 1.9803 417.0027 417.3547 0.0530 -1.0000 -1.0000 4631479 1581306419.10 151.5011 59.9970 32.0000 1.9796 1.9810 416.9709 417.3229 0.0529 -1.0000 -1.0000 4631542 1581306419.20 151.5039 59.9970 32.0000 1.9791 1.9805 417.0021 417.3546 0.0531 -1.0000 -1.0000 4631620 1581306419.30 151.5039 59.9970 32.0000 1.9788 1.9802 417.0085 417.3611 0.0530 -1.0000 -1.0000 4631683 1581306419.40 151.5039 59.9970 32.0000 1.9784 1.9797 417.0183 417.3713 0.0532 -1.0000 -1.0000 4631948 1581306419.50 151.5039 59.9970 32.0000 1.9791 1.9805 417.0056 417.3584 0.0530 -1.0000 -1.0000 4632026 1581306419.60 151.4969 59.9968 32.0000 1.9789 1.9802 416.9962 417.3481 0.0529 -1.0000 -1.0000 4632089 1581306419.70 151.4969 59.9968 32.0000 1.9795 1.9809 416.9859 417.3373 0.0529 -1.0000 -1.0000 4632151 1581306419.80 151.4969 59.9968 32.0000 1.9791 1.9804 416.9302 417.2818 0.0529 -1.0000 -1.0000 4632229 1581306419.90 151.4969 59.9968 32.0000 1.9787 1.9801 416.9656 417.3181 0.0530 -1.0000 -1.0000 4632417 1581306420.00 151.4969 59.9968 32.0000 1.9791 1.9805 417.0130 417.3648 0.0529 -1.0000 -1.0000 4632479 1581306420.10 151.4969 59.9968 32.0000 1.9789 1.9803 416.9866 417.3382 0.0529 -1.0000 -1.0000 4632542 1581306420.20 151.4969 59.9968 32.0000 1.9790 1.9804 416.9341 417.2860 0.0529 -1.0000 -1.0000 4632620 1581306420.30 151.4969 59.9968 32.0000 1.9783 1.9796 417.0091 417.3611 0.0530 -1.0000 -1.0000 4632667 1581306420.40 151.5073 59.9968 32.0000 1.9784 1.9798 416.9424 417.2956 0.0532 -1.0000 -1.0000 4632964 1581306420.50 151.4756 59.9968 32.0000 1.9780 1.9794 417.0787 417.4311 0.0530 -1.0000 -1.0000 4633026 1581306420.60 151.4756 59.9968 32.0000 1.9785 1.9799 417.0723 417.4251 0.0530 -1.0000 -1.0000 4633089 1581306420.70 151.4634 59.9968 32.0000 1.9789 1.9802 417.0771 417.4305 0.0532 -1.0000 -1.0000 4633167 1581306420.80 151.4436 59.9968 32.0000 1.9790 1.9804 417.0094 417.3616 0.0530 -1.0000 -1.0000 4633229 1581306420.90 151.4436 59.9968 32.0000 1.9783 1.9796 416.9138 417.2667 0.0532 -1.0000 -1.0000 4633714 1581306421.00 151.4436 59.9968 32.0000 1.9784 1.9798 416.9569 417.3113 0.0533 -1.0000 -1.0000 4633776 1581306421.10 151.4436 59.9968 32.0000 1.9786 1.9799 416.9692 417.3217 0.0531 -1.0000 -1.0000 4633839 1581306421.20 151.4436 59.9968 32.0000 1.9793 1.9807 417.0132 417.3664 0.0531 -1.0000 -1.0000 4633917 1581306421.30 151.5159 59.9968 32.0000 1.9788 1.9802 417.0693 417.4215 0.0530 -1.0000 -1.0000 4633980 1581306421.40 151.5159 59.9968 32.0000 1.9784 1.9797 416.9633 417.3167 0.0531 -1.0000 -1.0000 4634151 1581306421.50 151.5159 59.9968 32.0000 1.9791 1.9804 417.0533 417.4061 0.0532 -1.0000 -1.0000 4634214 1581306421.60 151.5159 59.9968 32.0000 1.9788 1.9802 416.9516 417.3045 0.0531 -1.0000 -1.0000 4634276 1581306421.70 151.5159 59.9968 32.0000 1.9785 1.9799 417.0121 417.3641 0.0530 -1.0000 -1.0000 4634339 1581306421.80 151.5096 59.9968 32.0000 1.9795 1.9809 417.0151 417.3674 0.0530 -1.0000 -1.0000 4634417 1581306421.90 151.5096 59.9968 32.0000 1.9785 1.9798 416.9435 417.2963 0.0531 -1.0000 -1.0000 4634635 1581306422.00 151.5096 59.9968 32.0000 1.9786 1.9800 416.9645 417.3180 0.0532 -1.0000 -1.0000 4634698 1581306422.10 151.5096 59.9968 32.0000 1.9789 1.9802 416.8685 417.2213 0.0530 -1.0000 -1.0000 4634776 1581306422.20 151.5096 59.9968 32.0000 1.9794 1.9808 416.9772 417.3294 0.0530 -1.0000 -1.0000 4634839 1581306422.30 151.5096 59.9968 32.0000 1.9793 1.9807 417.0037 417.3562 0.0530 -1.0000 -1.0000 4634917 1581306422.40 151.4771 59.9968 32.0000 1.9793 1.9807 416.9688 417.3203 0.0530 -1.0000 -1.0000 4634995 1581306422.50 151.4771 59.9968 32.0000 1.9779 1.9793 416.9993 417.3521 0.0531 -1.0000 -1.0000 4635057 1581306422.60 151.4771 59.9968 32.0000 1.9787 1.9800 416.9167 417.2691 0.0530 -1.0000 -1.0000 4635120 1581306422.70 151.4771 59.9968 32.0000 1.9787 1.9801 416.9249 417.2776 0.0531 -1.0000 -1.0000 4635182 1581306422.80 151.4771 59.9968 32.0000 1.9790 1.9804 416.9428 417.2955 0.0531 -1.0000 -1.0000 4635245 1581306422.90 151.5031 59.9968 32.0000 1.9787 1.9800 416.9942 417.3466 0.0530 -1.0000 -1.0000 4635323 1581306423.00 151.5031 59.9968 32.0000 1.9791 1.9805 416.9954 417.3481 0.0530 -1.0000 -1.0000 4635620 1581306423.10 151.5031 59.9968 32.0000 1.9788 1.9802 416.9747 417.3268 0.0530 -1.0000 -1.0000 4635683 1581306423.20 151.5031 59.9968 32.0000 1.9789 1.9802 416.9576 417.3111 0.0532 -1.0000 -1.0000 4635760 1581306423.30 151.5031 59.9968 32.0000 1.9784 1.9798 416.9383 417.2915 0.0531 -1.0000 -1.0000 4635823 1581306423.40 151.5031 59.9968 32.0000 1.9787 1.9801 416.9780 417.3311 0.0531 -1.0000 -1.0000 4635886 1581306423.50 151.4983 59.9968 32.0000 1.9784 1.9798 416.9621 417.3154 0.0531 -1.0000 -1.0000 4636698 1581306423.60 151.4983 59.9968 32.0000 1.9787 1.9800 416.9861 417.3390 0.0531 -1.0000 -1.0000 4636760 1581306423.70 151.4983 59.9968 32.0000 1.9787 1.9800 416.9370 417.2901 0.0532 -1.0000 -1.0000 4636839 1581306423.80 151.4983 59.9968 32.0000 1.9788 1.9802 417.0136 417.3669 0.0532 -1.0000 -1.0000 4636917 1581306423.90 151.4983 59.9968 32.0000 1.9790 1.9804 417.0017 417.3560 0.0534 -1.0000 -1.0000 4636979 1581306424.00 151.5101 59.9968 32.0000 1.9787 1.9801 416.9835 417.3380 0.0533 -1.0000 -1.0000 4637042 1581306424.10 151.5306 59.9968 32.0000 1.9790 1.9804 417.0265 417.3808 0.0532 -1.0000 -1.0000 4637120 1581306424.20 151.5306 59.9968 32.0000 1.9789 1.9803 416.9463 417.2993 0.0531 -1.0000 -1.0000 4637167 1581306424.30 151.5306 59.9968 32.0000 1.9792 1.9806 416.9945 417.3476 0.0532 -1.0000 -1.0000 4637245 1581306424.40 151.5306 59.9968 32.0000 1.9788 1.9801 416.9398 417.2936 0.0532 -1.0000 -1.0000 4637307 1581306424.50 151.5306 59.9968 32.0000 1.9786 1.9800 417.0019 417.3553 0.0532 -1.0000 -1.0000 4637370 1581306424.60 151.5242 59.9968 32.0000 1.9790 1.9804 416.9180 417.2719 0.0532 -1.0000 -1.0000 4637432 1581306424.70 151.5242 59.9968 32.0000 1.9795 1.9809 417.0056 417.3587 0.0532 -1.0000 -1.0000 4637510 1581306424.80 151.5242 59.9968 32.0000 1.9789 1.9803 417.0381 417.3927 0.0534 -1.0000 -1.0000 4637573 1581306424.90 151.5242 59.9968 32.0000 1.9783 1.9797 417.0014 417.3573 0.0536 -1.0000 -1.0000 4637651 1581306425.00 151.5242 59.9968 32.0000 1.9782 1.9796 417.0283 417.3842 0.0535 -1.0000 -1.0000 4637714 1581306425.10 151.5318 59.9976 32.0000 1.9786 1.9800 416.9663 417.3208 0.0533 -1.0000 -1.0000 4637776 1581306425.20 151.5325 59.9976 32.0000 1.9788 1.9801 417.0069 417.3626 0.0534 -1.0000 -1.0000 4637839 1581306425.30 151.5325 59.9976 32.0000 1.9794 1.9808 416.9771 417.3317 0.0534 -1.0000 -1.0000 4637901 1581306425.40 151.5325 59.9976 32.0000 1.9788 1.9801 417.0673 417.4222 0.0534 -1.0000 -1.0000 4637964 1581306425.50 151.5325 59.9976 32.0000 1.9793 1.9806 417.1611 417.5162 0.0534 -1.0000 -1.0000 4638214 1581306425.60 151.5325 59.9976 32.0000 1.9791 1.9805 417.0724 417.4271 0.0534 -1.0000 -1.0000 4638276 1581306425.70 151.5325 59.9976 32.0000 1.9792 1.9806 416.9888 417.3417 0.0531 -1.0000 -1.0000 4638339 1581306425.80 151.5325 59.9976 32.0000 1.9790 1.9804 417.0106 417.3651 0.0534 -1.0000 -1.0000 4638417 1581306425.90 151.5325 59.9976 32.0000 1.9793 1.9807 417.0319 417.3871 0.0533 -1.0000 -1.0000 4638479 1581306426.00 151.5325 59.9976 32.0000 1.9796 1.9809 417.0030 417.3575 0.0533 -1.0000 -1.0000 4638667 1581306426.10 151.5325 59.9976 32.0000 1.9791 1.9804 416.9521 417.3057 0.0533 -1.0000 -1.0000 4638745 1581306426.20 151.4783 59.9976 32.0000 1.9790 1.9803 416.9907 417.3452 0.0533 -1.0000 -1.0000 4638807 1581306426.30 151.4783 59.9976 32.0000 1.9792 1.9806 417.0904 417.4451 0.0534 -1.0000 -1.0000 4638870 1581306426.40 151.4783 59.9976 32.0000 1.9788 1.9802 416.9596 417.3141 0.0533 -1.0000 -1.0000 4638948 1581306426.50 151.4783 59.9976 32.0000 1.9785 1.9799 416.9500 417.3042 0.0533 -1.0000 -1.0000 4639182 1581306426.60 151.4783 59.9976 32.0000 1.9792 1.9806 416.9004 417.2543 0.0533 -1.0000 -1.0000 4639245 1581306426.70 151.4783 59.9976 32.0000 1.9786 1.9800 416.9681 417.3226 0.0534 -1.0000 -1.0000 4639307 1581306426.80 151.4783 59.9976 32.0000 1.9793 1.9807 416.9457 417.3001 0.0533 -1.0000 -1.0000 4639370 1581306426.90 151.4822 59.9976 32.0000 1.9791 1.9805 417.0126 417.3665 0.0533 -1.0000 -1.0000 4639448 1581306427.00 151.4822 59.9976 32.0000 1.9791 1.9805 417.0776 417.4326 0.0534 -1.0000 -1.0000 4639511 1581306427.10 151.4822 59.9976 32.0000 1.9788 1.9802 417.0288 417.3840 0.0534 -1.0000 -1.0000 4639635 1581306427.20 151.4822 59.9976 32.0000 1.9788 1.9802 417.0523 417.4068 0.0533 -1.0000 -1.0000 4639714 1581306427.30 151.4822 59.9976 32.0000 1.9786 1.9800 416.9575 417.3125 0.0534 -1.0000 -1.0000 4639776 1581306427.40 151.4997 59.9976 32.0000 1.9789 1.9802 416.9791 417.3342 0.0534 -1.0000 -1.0000 4639839 1581306427.50 151.5071 59.9976 32.0000 1.9790 1.9804 416.9945 417.3492 0.0534 -1.0000 -1.0000 4639901 1581306427.60 151.5071 59.9976 32.0000 1.9786 1.9800 416.9192 417.2742 0.0534 -1.0000 -1.0000 4640214 1581306427.70 151.5071 59.9976 32.0000 1.9784 1.9798 417.0002 417.3545 0.0533 -1.0000 -1.0000 4640292 1581306427.80 151.5071 59.9976 32.0000 1.9794 1.9808 416.9833 417.3389 0.0534 -1.0000 -1.0000 4640370 1581306427.90 151.5071 59.9976 32.0000 1.9793 1.9807 417.0176 417.3723 0.0534 -1.0000 -1.0000 4640432 1581306428.00 151.4999 59.9976 32.0000 1.9783 1.9797 417.0314 417.3867 0.0534 -1.0000 -1.0000 4640495 1581306428.10 151.4999 59.9976 32.0000 1.9783 1.9797 416.9650 417.3200 0.0534 -1.0000 -1.0000 4640948 1581306428.20 151.4999 59.9976 32.0000 1.9791 1.9805 416.9839 417.3392 0.0534 -1.0000 -1.0000 4641010 1581306428.30 151.4999 59.9976 32.0000 1.9789 1.9803 417.0089 417.3647 0.0535 -1.0000 -1.0000 4641073 1581306428.40 151.4999 59.9976 32.0000 1.9787 1.9801 417.0610 417.4153 0.0533 -1.0000 -1.0000 4641151 1581306428.50 151.4999 59.9976 32.0000 1.9789 1.9803 416.9707 417.3254 0.0534 -1.0000 -1.0000 4641214 1581306428.60 151.5573 59.9976 32.0000 1.9785 1.9799 416.9760 417.3310 0.0534 -1.0000 -1.0000 4641276 1581306428.70 151.5573 59.9976 32.0000 1.9795 1.9809 416.9904 417.3459 0.0534 -1.0000 -1.0000 4641370 1581306428.80 151.5573 59.9976 32.0000 1.9791 1.9804 417.0457 417.3998 0.0533 -1.0000 -1.0000 4641432 1581306428.90 151.5573 59.9976 32.0000 1.9794 1.9808 417.0556 417.4105 0.0534 -1.0000 -1.0000 4641495 1581306429.00 151.5573 59.9976 32.0000 1.9788 1.9802 417.0648 417.4196 0.0534 -1.0000 -1.0000 4641557 1581306429.10 151.5467 59.9976 32.0000 1.9785 1.9799 417.0319 417.3864 0.0533 -1.0000 -1.0000 4641745 1581306429.20 151.5407 59.9976 32.0000 1.9790 1.9804 417.0378 417.3925 0.0534 -1.0000 -1.0000 4641807 1581306429.30 151.5407 59.9976 32.0000 1.9791 1.9805 417.0414 417.3965 0.0534 -1.0000 -1.0000 4641870 1581306429.40 151.5407 59.9976 32.0000 1.9795 1.9809 417.0574 417.4124 0.0534 -1.0000 -1.0000 4641948 1581306429.50 151.5407 59.9976 32.0000 1.9791 1.9805 416.9757 417.3297 0.0532 -1.0000 -1.0000 4642010 1581306429.60 151.5351 59.9976 32.0000 1.9785 1.9798 417.0548 417.4094 0.0533 -1.0000 -1.0000 4642183 1581306429.70 151.4594 59.9975 32.0000 1.9791 1.9805 416.9318 417.2855 0.0532 -1.0000 -1.0000 4642245 1581306429.80 151.4594 59.9975 32.0000 1.9790 1.9804 416.9456 417.2997 0.0533 -1.0000 -1.0000 4642323 1581306429.90 151.4594 59.9975 32.0000 1.9791 1.9805 416.8997 417.2535 0.0533 -1.0000 -1.0000 4642386 1581306430.00 151.4594 59.9975 32.0000 1.9780 1.9793 416.9845 417.3390 0.0533 -1.0000 -1.0000 4642448 1581306430.10 151.4594 59.9975 32.0000 1.9781 1.9795 416.8790 417.2333 0.0534 -1.0000 -1.0000 4643276 1581306430.20 151.4594 59.9975 32.0000 1.9785 1.9799 416.9737 417.3289 0.0534 -1.0000 -1.0000 4643339 1581306430.30 151.4520 59.9975 32.0000 1.9786 1.9799 416.9812 417.3358 0.0533 -1.0000 -1.0000 4643401 1581306430.40 151.4520 59.9975 32.0000 1.9778 1.9792 416.9679 417.3223 0.0533 -1.0000 -1.0000 4643464 1581306430.50 151.4520 59.9975 32.0000 1.9786 1.9800 416.9207 417.2740 0.0533 -1.0000 -1.0000 4643526 1581306430.60 151.4520 59.9975 32.0000 1.9783 1.9797 416.9425 417.2977 0.0535 -1.0000 -1.0000 4643620 1581306430.70 151.4520 59.9975 32.0000 1.9787 1.9801 416.9899 417.3451 0.0534 -1.0000 -1.0000 4643698 1581306430.80 151.4341 59.9975 32.0000 1.9782 1.9796 416.9570 417.3123 0.0534 -1.0000 -1.0000 4643761 1581306430.90 151.4341 59.9975 32.0000 1.9784 1.9798 416.9595 417.3146 0.0534 -1.0000 -1.0000 4643823 1581306431.00 151.4341 59.9975 32.0000 1.9784 1.9798 416.9553 417.3106 0.0535 -1.0000 -1.0000 4643980 1581306431.10 151.4341 59.9975 32.0000 1.9782 1.9796 417.0061 417.3608 0.0534 -1.0000 -1.0000 4644042 1581306431.20 151.4341 59.9975 32.0000 1.9784 1.9798 417.0373 417.3916 0.0533 -1.0000 -1.0000 4644120 1581306431.30 151.4341 59.9975 32.0000 1.9787 1.9801 416.9746 417.3294 0.0534 -1.0000 -1.0000 4644183 1581306431.40 151.4167 59.9975 32.0000 1.9783 1.9797 417.0404 417.3958 0.0534 -1.0000 -1.0000 4644245 1581306431.50 151.4167 59.9975 32.0000 1.9778 1.9792 416.9253 417.2801 0.0534 -1.0000 -1.0000 4644323 1581306431.60 151.4167 59.9975 32.0000 1.9783 1.9797 416.9413 417.2955 0.0533 -1.0000 -1.0000 4644386 1581306431.70 151.4167 59.9975 32.0000 1.9782 1.9796 416.9003 417.2548 0.0534 -1.0000 -1.0000 4644448 1581306431.80 151.4167 59.9975 32.0000 1.9790 1.9804 416.9475 417.3015 0.0532 -1.0000 -1.0000 4644526 1581306431.90 151.4167 59.9975 32.0000 1.9783 1.9797 416.9839 417.3379 0.0533 -1.0000 -1.0000 4644589 1581306432.00 151.4167 59.9975 32.0000 1.9779 1.9793 416.9561 417.3109 0.0534 -1.0000 -1.0000 4644651 1581306432.10 151.4167 59.9975 32.0000 1.9790 1.9804 416.9563 417.3105 0.0533 -1.0000 -1.0000 4644714 1581306432.20 151.4167 59.9975 32.0000 1.9785 1.9799 416.9425 417.2971 0.0534 -1.0000 -1.0000 4644776 1581306432.30 151.4167 59.9975 32.0000 1.9784 1.9798 416.9062 417.2616 0.0534 -1.0000 -1.0000 4644839 1581306432.40 151.4167 59.9975 32.0000 1.9779 1.9793 416.9209 417.2757 0.0534 -1.0000 -1.0000 4644917 1581306432.50 151.4875 59.9975 32.0000 1.9789 1.9803 417.0147 417.3690 0.0532 -1.0000 -1.0000 4644979 1581306432.60 151.4972 59.9975 32.0000 1.9789 1.9803 417.0281 417.3825 0.0533 -1.0000 -1.0000 4645042 1581306432.70 151.4972 59.9975 32.0000 1.9791 1.9805 416.9595 417.3142 0.0534 -1.0000 -1.0000 4645182 1581306432.80 151.4972 59.9975 32.0000 1.9783 1.9797 416.9971 417.3513 0.0533 -1.0000 -1.0000 4645245 1581306432.90 151.4972 59.9975 32.0000 1.9784 1.9798 417.0207 417.3740 0.0532 -1.0000 -1.0000 4645323 1581306433.00 151.4972 59.9975 32.0000 1.9787 1.9801 416.9880 417.3430 0.0535 -1.0000 -1.0000 4645386 1581306433.10 151.4972 59.9975 32.0000 1.9786 1.9799 417.0501 417.4035 0.0532 -1.0000 -1.0000 4645448 1581306433.20 151.4972 59.9975 32.0000 1.9790 1.9804 416.9789 417.3325 0.0532 -1.0000 -1.0000 4646183 1581306433.30 151.4972 59.9975 32.0000 1.9779 1.9793 416.9858 417.3390 0.0531 -1.0000 -1.0000 4646245 1581306433.40 151.4972 59.9975 32.0000 1.9791 1.9805 416.9796 417.3332 0.0532 -1.0000 -1.0000 4646323 1581306433.50 151.4972 59.9975 32.0000 1.9787 1.9801 416.9935 417.3478 0.0533 -1.0000 -1.0000 4646386 1581306433.60 151.4598 59.9975 32.0000 1.9788 1.9802 417.0479 417.4024 0.0533 -1.0000 -1.0000 4646464 1581306433.70 151.4368 59.9975 32.0000 1.9785 1.9799 417.0794 417.4337 0.0533 -1.0000 -1.0000 4646526 1581306433.80 151.4368 59.9975 32.0000 1.9790 1.9804 417.0410 417.3944 0.0533 -1.0000 -1.0000 4646589 1581306433.90 151.4368 59.9975 32.0000 1.9785 1.9798 417.0052 417.3600 0.0534 -1.0000 -1.0000 4646745 1581306434.00 151.4368 59.9975 32.0000 1.9791 1.9804 417.0931 417.4479 0.0534 -1.0000 -1.0000 4646807 1581306434.10 151.4396 59.9975 32.0000 1.9798 1.9812 416.9890 417.3435 0.0533 -1.0000 -1.0000 4646870 1581306434.20 151.4958 59.9975 32.0000 1.9790 1.9804 416.9571 417.3112 0.0533 -1.0000 -1.0000 4646932 1581306434.30 151.4958 59.9975 32.0000 1.9786 1.9799 417.0479 417.4029 0.0533 -1.0000 -1.0000 4646995 1581306434.40 151.4958 59.9975 32.0000 1.9782 1.9796 416.9922 417.3454 0.0532 -1.0000 -1.0000 4647073 1581306434.50 151.4958 59.9975 32.0000 1.9789 1.9803 417.0002 417.3546 0.0533 -1.0000 -1.0000 4647135 1581306434.60 151.4958 59.9975 32.0000 1.9789 1.9803 417.0553 417.4097 0.0533 -1.0000 -1.0000 4647198 1581306434.70 151.5053 59.9964 32.0000 1.9790 1.9803 417.0284 417.3830 0.0534 -1.0000 -1.0000 4647276 1581306434.80 151.5053 59.9964 32.0000 1.9787 1.9801 417.0297 417.3841 0.0533 -1.0000 -1.0000 4647448 1581306434.90 151.5053 59.9964 32.0000 1.9782 1.9796 416.9985 417.3525 0.0533 -1.0000 -1.0000 4647526 1581306435.00 151.5053 59.9964 32.0000 1.9786 1.9799 416.9343 417.2877 0.0532 -1.0000 -1.0000 4647589 1581306435.10 151.5078 59.9964 32.0000 1.9789 1.9803 416.9759 417.3290 0.0531 -1.0000 -1.0000 4647651 1581306435.20 151.5051 59.9964 32.0000 1.9787 1.9800 417.0175 417.3718 0.0533 -1.0000 -1.0000 4647714 1581306435.30 151.5051 59.9964 32.0000 1.9786 1.9800 417.0219 417.3764 0.0534 -1.0000 -1.0000 4647901 1581306435.40 151.5062 59.9964 32.0000 1.9789 1.9803 417.0334 417.3884 0.0534 -1.0000 -1.0000 4647964 1581306435.50 151.5150 59.9964 32.0000 1.9788 1.9802 417.0653 417.4196 0.0533 -1.0000 -1.0000 4648026 1581306435.60 151.4834 59.9964 32.0000 1.9788 1.9802 417.0676 417.4216 0.0532 -1.0000 -1.0000 4648089 1581306435.70 151.4834 59.9964 32.0000 1.9793 1.9807 416.9957 417.3491 0.0532 -1.0000 -1.0000 4648151 1581306435.80 151.4834 59.9964 32.0000 1.9787 1.9801 417.0600 417.4132 0.0532 -1.0000 -1.0000 4648401 1581306435.90 151.4834 59.9964 32.0000 1.9787 1.9801 416.9420 417.2963 0.0533 -1.0000 -1.0000 4648464 1581306436.00 151.4834 59.9964 32.0000 1.9789 1.9803 417.0383 417.3919 0.0532 -1.0000 -1.0000 4648526 1581306436.10 151.4834 59.9964 32.0000 1.9788 1.9801 416.9528 417.3066 0.0532 -1.0000 -1.0000 4648604 1581306436.20 151.4834 59.9964 32.0000 1.9786 1.9800 417.0353 417.3888 0.0533 -1.0000 -1.0000 4648667 1581306436.30 151.4834 59.9964 32.0000 1.9784 1.9798 417.0370 417.3909 0.0532 -1.0000 -1.0000 4648729 1581306436.40 151.4834 59.9964 32.0000 1.9783 1.9796 417.0009 417.3549 0.0533 -1.0000 -1.0000 4648917 1581306436.50 151.4834 59.9964 32.0000 1.9783 1.9797 416.9917 417.3466 0.0534 -1.0000 -1.0000 4648979 1581306436.60 151.4834 59.9964 32.0000 1.9794 1.9808 416.9802 417.3345 0.0533 -1.0000 -1.0000 4649042 1581306436.70 151.4834 59.9964 32.0000 1.9784 1.9798 416.9645 417.3182 0.0532 -1.0000 -1.0000 4649104 1581306436.80 151.4834 59.9964 32.0000 1.9793 1.9807 417.0103 417.3646 0.0534 -1.0000 -1.0000 4649167 1581306436.90 151.5207 59.9964 32.0000 1.9782 1.9796 417.0193 417.3732 0.0532 -1.0000 -1.0000 4649917 1581306437.00 151.5231 59.9964 32.0000 1.9787 1.9801 417.0030 417.3568 0.0532 -1.0000 -1.0000 4649995 1581306437.10 151.5657 59.9964 32.0000 1.9796 1.9809 416.9775 417.3314 0.0533 -1.0000 -1.0000 4650057 1581306437.20 151.5657 59.9964 32.0000 1.9791 1.9805 417.0040 417.3582 0.0533 -1.0000 -1.0000 4650120 1581306437.30 151.5657 59.9964 32.0000 1.9793 1.9807 416.9847 417.3385 0.0532 -1.0000 -1.0000 4650183 1581306437.40 151.5402 59.9964 32.0000 1.9789 1.9803 416.9360 417.2908 0.0534 -1.0000 -1.0000 4650245 1581306437.50 151.5088 59.9964 32.0000 1.9790 1.9804 416.9551 417.3093 0.0533 -1.0000 -1.0000 4650323 1581306437.60 151.5012 59.9964 32.0000 1.9792 1.9806 417.0239 417.3786 0.0534 -1.0000 -1.0000 4650386 1581306437.70 151.5012 59.9964 32.0000 1.9784 1.9798 416.9566 417.3109 0.0533 -1.0000 -1.0000 4650448 1581306437.80 151.5012 59.9964 32.0000 1.9784 1.9797 416.9647 417.3181 0.0531 -1.0000 -1.0000 4650526 1581306437.90 151.5012 59.9964 32.0000 1.9789 1.9803 417.0460 417.3999 0.0533 -1.0000 -1.0000 4650589 1581306438.00 151.4995 59.9964 32.0000 1.9796 1.9810 416.9541 417.3090 0.0534 -1.0000 -1.0000 4650651 1581306438.10 151.5198 59.9964 32.0000 1.9787 1.9801 416.9654 417.3195 0.0533 -1.0000 -1.0000 4650729 1581306438.20 151.5198 59.9964 32.0000 1.9781 1.9795 417.0262 417.3797 0.0532 -1.0000 -1.0000 4650792 1581306438.30 151.5198 59.9964 32.0000 1.9790 1.9804 417.0106 417.3652 0.0534 -1.0000 -1.0000 4650854 1581306438.40 151.5198 59.9964 32.0000 1.9790 1.9804 416.9608 417.3148 0.0532 -1.0000 -1.0000 4650917 1581306438.50 151.4976 59.9964 32.0000 1.9790 1.9804 416.9610 417.3152 0.0534 -1.0000 -1.0000 4650995 1581306438.60 151.4976 59.9964 32.0000 1.9788 1.9802 416.9653 417.3194 0.0533 -1.0000 -1.0000 4651042 1581306438.70 151.4976 59.9964 32.0000 1.9784 1.9798 416.9797 417.3344 0.0534 -1.0000 -1.0000 4651120 1581306438.80 151.4976 59.9964 32.0000 1.9795 1.9809 416.9810 417.3360 0.0534 -1.0000 -1.0000 4651182 1581306438.90 151.4976 59.9964 32.0000 1.9786 1.9800 417.0073 417.3615 0.0533 -1.0000 -1.0000 4651260 1581306439.00 151.4976 59.9964 32.0000 1.9793 1.9807 416.9113 417.2648 0.0532 -1.0000 -1.0000 4651323 1581306439.10 151.4976 59.9964 32.0000 1.9786 1.9800 417.0846 417.4398 0.0534 -1.0000 -1.0000 4651386 1581306439.20 151.4976 59.9964 32.0000 1.9782 1.9796 416.9287 417.2825 0.0532 -1.0000 -1.0000 4651464 1581306439.30 151.4976 59.9964 32.0000 1.9788 1.9802 416.9444 417.2984 0.0533 -1.0000 -1.0000 4651510 1581306439.40 151.4976 59.9964 32.0000 1.9788 1.9801 417.0001 417.3542 0.0533 -1.0000 -1.0000 4651573 1581306439.50 151.4976 59.9964 32.0000 1.9800 1.9814 416.9894 417.3432 0.0532 -1.0000 -1.0000 4651948 1581306439.60 151.5273 59.9964 32.0000 1.9784 1.9798 417.0113 417.3662 0.0534 -1.0000 -1.0000 4652010 1581306439.70 151.5273 59.9964 32.0000 1.9789 1.9802 416.9985 417.3532 0.0534 -1.0000 -1.0000 4652073 1581306439.80 151.5273 59.9964 32.0000 1.9791 1.9805 417.0112 417.3666 0.0534 -1.0000 -1.0000 4652151 1581306439.90 151.5273 59.9964 32.0000 1.9790 1.9804 416.9997 417.3547 0.0534 -1.0000 -1.0000 4652214 1581306440.00 151.5273 59.9964 32.0000 1.9785 1.9799 416.9933 417.3471 0.0532 -1.0000 -1.0000 4652432 1581306440.10 151.5273 59.9964 32.0000 1.9794 1.9807 417.0353 417.3891 0.0533 -1.0000 -1.0000 4652510 1581306440.20 151.5060 59.9962 32.0000 1.9795 1.9809 416.9940 417.3485 0.0533 -1.0000 -1.0000 4652573 1581306440.30 151.5060 59.9962 32.0000 1.9789 1.9803 416.9957 417.3496 0.0533 -1.0000 -1.0000 4652635 1581306440.40 151.5060 59.9962 32.0000 1.9779 1.9793 417.0509 417.4054 0.0533 -1.0000 -1.0000 4652714 1581306440.50 151.5060 59.9962 32.0000 1.9787 1.9801 417.0097 417.3645 0.0534 -1.0000 -1.0000 4652948 1581306440.60 151.5060 59.9962 32.0000 1.9797 1.9811 417.0288 417.3829 0.0533 -1.0000 -1.0000 4653010 1581306440.70 151.5060 59.9962 32.0000 1.9787 1.9801 417.0179 417.3716 0.0532 -1.0000 -1.0000 4653073 1581306440.80 151.5577 59.9962 32.0000 1.9787 1.9801 417.0814 417.4371 0.0534 -1.0000 -1.0000 4653135 1581306440.90 151.5577 59.9962 32.0000 1.9787 1.9801 416.9886 417.3422 0.0532 -1.0000 -1.0000 4653214 1581306441.00 151.5577 59.9962 32.0000 1.9791 1.9805 417.0169 417.3713 0.0533 -1.0000 -1.0000 4653448 1581306441.10 151.5577 59.9962 32.0000 1.9791 1.9804 417.0852 417.4395 0.0534 -1.0000 -1.0000 4653510 1581306441.20 151.5577 59.9962 32.0000 1.9790 1.9804 417.0796 417.4346 0.0533 -1.0000 -1.0000 4653589 1581306441.30 151.5551 59.9962 32.0000 1.9796 1.9810 417.0235 417.3776 0.0533 -1.0000 -1.0000 4653651 1581306441.40 151.4643 59.9962 32.0000 1.9787 1.9801 417.0292 417.3829 0.0533 -1.0000 -1.0000 4653714 1581306441.50 151.4643 59.9962 32.0000 1.9784 1.9798 417.0097 417.3645 0.0533 -1.0000 -1.0000 4654010 1581306441.60 151.4643 59.9962 32.0000 1.9786 1.9800 417.0010 417.3545 0.0532 -1.0000 -1.0000 4654073 1581306441.70 151.4643 59.9962 32.0000 1.9786 1.9800 417.0442 417.3985 0.0533 -1.0000 -1.0000 4654135 1581306441.80 151.4643 59.9962 32.0000 1.9784 1.9798 417.0348 417.3889 0.0533 -1.0000 -1.0000 4654198 1581306441.90 151.5073 59.9962 32.0000 1.9788 1.9802 416.9931 417.3477 0.0534 -1.0000 -1.0000 4654276 1581306442.00 151.5073 59.9962 32.0000 1.9789 1.9803 416.9737 417.3268 0.0532 -1.0000 -1.0000 4654448 1581306442.10 151.5073 59.9962 32.0000 1.9783 1.9797 417.0606 417.4155 0.0534 -1.0000 -1.0000 4654526 1581306442.20 151.5073 59.9962 32.0000 1.9788 1.9802 416.9990 417.3542 0.0534 -1.0000 -1.0000 4654589 1581306442.30 151.5073 59.9962 32.0000 1.9787 1.9801 417.0241 417.3787 0.0533 -1.0000 -1.0000 4654651 1581306442.40 151.5431 59.9962 32.0000 1.9788 1.9802 416.9618 417.3160 0.0533 -1.0000 -1.0000 4654714 1581306442.50 151.5589 59.9962 32.0000 1.9788 1.9802 417.0283 417.3817 0.0532 -1.0000 -1.0000 4655448 1581306442.60 151.5589 59.9962 32.0000 1.9782 1.9796 417.0406 417.3942 0.0532 -1.0000 -1.0000 4655510 1581306442.70 151.5589 59.9962 32.0000 1.9791 1.9804 416.9946 417.3487 0.0533 -1.0000 -1.0000 4655589 1581306442.80 151.5589 59.9962 32.0000 1.9785 1.9799 417.0334 417.3886 0.0533 -1.0000 -1.0000 4655651 1581306442.90 151.5589 59.9962 32.0000 1.9787 1.9801 417.0030 417.3565 0.0532 -1.0000 -1.0000 4655729 1581306443.00 151.4905 59.9962 32.0000 1.9789 1.9803 417.0832 417.4372 0.0532 -1.0000 -1.0000 4655792 1581306443.10 151.4905 59.9962 32.0000 1.9782 1.9796 416.9635 417.3167 0.0532 -1.0000 -1.0000 4655854 1581306443.20 151.4905 59.9962 32.0000 1.9782 1.9796 417.0471 417.4003 0.0531 -1.0000 -1.0000 4655932 1581306443.30 151.4905 59.9962 32.0000 1.9791 1.9804 417.0883 417.4420 0.0533 -1.0000 -1.0000 4655995 1581306443.40 151.4905 59.9962 32.0000 1.9788 1.9802 417.0035 417.3579 0.0533 -1.0000 -1.0000 4656057 1581306443.50 151.5120 59.9962 32.0000 1.9783 1.9797 417.0236 417.3780 0.0534 -1.0000 -1.0000 4656135 1581306443.60 151.5120 59.9962 32.0000 1.9788 1.9801 417.0166 417.3709 0.0533 -1.0000 -1.0000 4656198 1581306443.70 151.5120 59.9962 32.0000 1.9788 1.9802 417.0896 417.4435 0.0533 -1.0000 -1.0000 4656260 1581306443.80 151.5120 59.9962 32.0000 1.9792 1.9806 417.0076 417.3616 0.0532 -1.0000 -1.0000 4656323 1581306443.90 151.5120 59.9962 32.0000 1.9783 1.9797 416.9263 417.2803 0.0533 -1.0000 -1.0000 4656386 1581306444.00 151.5339 59.9963 32.0000 1.9784 1.9798 416.9979 417.3530 0.0534 -1.0000 -1.0000 4656448 1581306444.10 151.5536 59.9964 32.0000 1.9784 1.9798 416.9943 417.3480 0.0531 -1.0000 -1.0000 4656635 1581306444.20 151.5536 59.9964 32.0000 1.9790 1.9804 417.0372 417.3913 0.0533 -1.0000 -1.0000 4656698 1581306444.30 151.5536 59.9964 32.0000 1.9788 1.9802 417.0408 417.3948 0.0533 -1.0000 -1.0000 4656760 1581306444.40 151.5536 59.9964 32.0000 1.9792 1.9806 416.9935 417.3475 0.0533 -1.0000 -1.0000 4656839 1581306444.50 151.5536 59.9964 32.0000 1.9786 1.9800 417.0885 417.4434 0.0533 -1.0000 -1.0000 4656901 1581306444.60 151.5536 59.9964 32.0000 1.9790 1.9804 416.9473 417.3015 0.0534 -1.0000 -1.0000 4657151 1581306444.70 151.5536 59.9964 32.0000 1.9793 1.9807 417.0143 417.3684 0.0533 -1.0000 -1.0000 4657229 1581306444.80 151.5536 59.9964 32.0000 1.9792 1.9806 417.0142 417.3690 0.0534 -1.0000 -1.0000 4657292 1581306444.90 151.5536 59.9964 32.0000 1.9788 1.9802 417.0331 417.3874 0.0533 -1.0000 -1.0000 4657354 1581306445.00 151.5536 59.9964 32.0000 1.9786 1.9800 416.9827 417.3362 0.0532 -1.0000 -1.0000 4657432 1581306445.10 151.5463 59.9964 32.0000 1.9787 1.9801 416.9788 417.3325 0.0533 -1.0000 -1.0000 4657651 1581306445.20 151.5339 59.9964 32.0000 1.9791 1.9805 417.0136 417.3677 0.0533 -1.0000 -1.0000 4657729 1581306445.30 151.5339 59.9964 32.0000 1.9789 1.9803 416.9936 417.3481 0.0534 -1.0000 -1.0000 4657792 1581306445.40 151.5339 59.9964 32.0000 1.9793 1.9806 417.0339 417.3883 0.0533 -1.0000 -1.0000 4657854 1581306445.50 151.5339 59.9964 32.0000 1.9790 1.9804 416.9499 417.3033 0.0532 -1.0000 -1.0000 4657932 1581306445.60 151.5339 59.9964 32.0000 1.9785 1.9799 416.9831 417.3378 0.0534 -1.0000 -1.0000 4657995 1581306445.70 151.5046 59.9964 32.0000 1.9782 1.9796 416.9684 417.3226 0.0533 -1.0000 -1.0000 4658057 1581306445.80 151.5046 59.9964 32.0000 1.9794 1.9807 416.9277 417.2820 0.0533 -1.0000 -1.0000 4658120 1581306445.90 151.5046 59.9964 32.0000 1.9788 1.9802 416.9211 417.2753 0.0533 -1.0000 -1.0000 4658183 1581306446.00 151.5046 59.9964 32.0000 1.9792 1.9806 416.9602 417.3140 0.0532 -1.0000 -1.0000 4658245 1581306446.10 151.5046 59.9964 32.0000 1.9792 1.9805 417.0142 417.3678 0.0532 -1.0000 -1.0000 4658448 1581306446.20 151.4733 59.9964 32.0000 1.9787 1.9800 416.9802 417.3346 0.0533 -1.0000 -1.0000 4658510 1581306446.30 151.4676 59.9964 32.0000 1.9791 1.9805 417.0315 417.3853 0.0532 -1.0000 -1.0000 4658573 1581306446.40 151.4676 59.9964 32.0000 1.9791 1.9805 416.9572 417.3104 0.0531 -1.0000 -1.0000 4658635 1581306446.50 151.4676 59.9964 32.0000 1.9790 1.9804 416.8966 417.2500 0.0532 -1.0000 -1.0000 4658714 1581306446.60 151.4676 59.9964 32.0000 1.9790 1.9804 417.0046 417.3580 0.0532 -1.0000 -1.0000 4659198 1581306446.70 151.4676 59.9964 32.0000 1.9782 1.9796 417.0017 417.3563 0.0534 -1.0000 -1.0000 4659260 1581306446.80 151.5040 59.9964 32.0000 1.9791 1.9805 416.9363 417.2891 0.0531 -1.0000 -1.0000 4659323 1581306446.90 151.5040 59.9964 32.0000 1.9785 1.9799 416.9813 417.3358 0.0533 -1.0000 -1.0000 4659401 1581306447.00 151.5040 59.9964 32.0000 1.9788 1.9802 416.9215 417.2756 0.0533 -1.0000 -1.0000 4659464 1581306447.10 151.5040 59.9964 32.0000 1.9783 1.9797 416.9320 417.2865 0.0533 -1.0000 -1.0000 4659651 1581306447.20 151.5040 59.9964 32.0000 1.9789 1.9803 416.9902 417.3440 0.0533 -1.0000 -1.0000 4659714 1581306447.30 151.4791 59.9964 32.0000 1.9792 1.9806 416.9636 417.3185 0.0534 -1.0000 -1.0000 4659776 1581306447.40 151.4791 59.9964 32.0000 1.9789 1.9802 416.9754 417.3305 0.0534 -1.0000 -1.0000 4659839 1581306447.50 151.4791 59.9964 32.0000 1.9791 1.9804 416.8997 417.2537 0.0533 -1.0000 -1.0000 4659917 1581306447.60 151.4791 59.9964 32.0000 1.9784 1.9798 416.9983 417.3520 0.0532 -1.0000 -1.0000 4700151 1581306447.70 151.4791 59.9964 32.0000 1.9784 1.9798 416.9585 417.3115 0.0532 -1.0000 -1.0000 4700214 1581306447.80 151.4779 59.9964 32.0000 1.9790 1.9803 416.9731 417.3277 0.0534 -1.0000 -1.0000 4700276 1581306447.90 151.4666 59.9964 32.0000 1.9788 1.9802 417.0665 417.4204 0.0532 -1.0000 -1.0000 4700339 1581306448.00 151.4666 59.9964 32.0000 1.9789 1.9803 416.9622 417.3163 0.0533 -1.0000 -1.0000 4700401 1581306448.10 151.4666 59.9964 32.0000 1.9788 1.9802 416.9827 417.3374 0.0533 -1.0000 -1.0000 4700729 1581306448.20 151.4666 59.9964 32.0000 1.9789 1.9803 416.9338 417.2881 0.0534 -1.0000 -1.0000 4700792 1581306448.30 151.4666 59.9964 32.0000 1.9790 1.9804 416.9627 417.3166 0.0532 -1.0000 -1.0000 4700854 1581306448.40 151.4690 59.9964 32.0000 1.9786 1.9800 416.9697 417.3244 0.0535 -1.0000 -1.0000 4700932 1581306448.50 151.4690 59.9964 32.0000 1.9789 1.9803 416.9646 417.3196 0.0534 -1.0000 -1.0000 4700995 1581306448.60 151.4690 59.9964 32.0000 1.9784 1.9797 416.9674 417.3216 0.0532 -1.0000 -1.0000 4701057 1581306448.70 151.4690 59.9964 32.0000 1.9786 1.9800 416.8962 417.2496 0.0533 -1.0000 -1.0000 4701964 1581306448.80 151.4690 59.9964 32.0000 1.9786 1.9800 416.9611 417.3152 0.0533 -1.0000 -1.0000 4702026 1581306448.90 151.4829 59.9964 32.0000 1.9786 1.9800 417.0280 417.3822 0.0533 -1.0000 -1.0000 4702104 1581306449.00 151.5193 59.9964 32.0000 1.9789 1.9803 417.0130 417.3670 0.0531 -1.0000 -1.0000 4702167 1581306449.10 151.5193 59.9964 32.0000 1.9784 1.9798 416.9907 417.3444 0.0533 -1.0000 -1.0000 4702229 1581306449.20 151.5193 59.9964 32.0000 1.9791 1.9805 417.0031 417.3578 0.0534 -1.0000 -1.0000 4702307 1581306449.30 151.5193 59.9964 32.0000 1.9790 1.9804 417.0004 417.3555 0.0534 -1.0000 -1.0000 4702370 1581306449.40 151.5193 59.9964 32.0000 1.9791 1.9805 416.9782 417.3332 0.0534 -1.0000 -1.0000 4702432 1581306449.50 151.4960 59.9964 32.0000 1.9790 1.9804 416.9652 417.3192 0.0532 -1.0000 -1.0000 4702510 1581306449.60 151.4960 59.9964 32.0000 1.9788 1.9802 416.9734 417.3270 0.0532 -1.0000 -1.0000 4702573 1581306449.70 151.4960 59.9964 32.0000 1.9788 1.9802 417.0158 417.3697 0.0532 -1.0000 -1.0000 4702635 1581306449.80 151.4960 59.9964 32.0000 1.9784 1.9798 416.9933 417.3480 0.0534 -1.0000 -1.0000 4702698 1581306449.90 151.4960 59.9964 32.0000 1.9790 1.9803 416.9836 417.3387 0.0533 -1.0000 -1.0000 4702776 1581306450.00 151.4430 59.9970 32.0000 1.9797 1.9810 416.9895 417.3435 0.0533 -1.0000 -1.0000 4702839 1581306450.10 151.4403 59.9971 32.0000 1.9791 1.9805 416.9406 417.2954 0.0533 -1.0000 -1.0000 4702901 1581306450.20 151.4403 59.9971 32.0000 1.9789 1.9803 416.9346 417.2881 0.0532 -1.0000 -1.0000 4702964 1581306450.30 151.4403 59.9971 32.0000 1.9781 1.9794 416.9181 417.2714 0.0532 -1.0000 -1.0000 4703026 1581306450.40 151.4403 59.9971 32.0000 1.9785 1.9799 416.9781 417.3325 0.0533 -1.0000 -1.0000 4703104 1581306450.50 151.5063 59.9971 32.0000 1.9784 1.9798 416.9698 417.3236 0.0532 -1.0000 -1.0000 4703167 1581306450.60 151.5073 59.9971 32.0000 1.9787 1.9801 416.9521 417.3067 0.0534 -1.0000 -1.0000 4703229 1581306450.70 151.5073 59.9971 32.0000 1.9787 1.9801 416.9346 417.2890 0.0533 -1.0000 -1.0000 4703307 1581306450.80 151.5073 59.9971 32.0000 1.9782 1.9796 416.9777 417.3322 0.0534 -1.0000 -1.0000 4703370 1581306450.90 151.5073 59.9971 32.0000 1.9786 1.9799 417.0449 417.3988 0.0532 -1.0000 -1.0000 4703448 1581306451.00 151.5073 59.9971 32.0000 1.9793 1.9807 416.9926 417.3473 0.0533 -1.0000 -1.0000 4703510 1581306451.10 151.5073 59.9971 32.0000 1.9789 1.9803 417.0500 417.4039 0.0533 -1.0000 -1.0000 4703573 1581306451.20 151.5092 59.9971 32.0000 1.9789 1.9803 417.0992 417.4522 0.0532 -1.0000 -1.0000 4703714 1581306451.30 151.5094 59.9971 32.0000 1.9790 1.9803 417.0072 417.3618 0.0534 -1.0000 -1.0000 4703776 1581306451.40 151.5094 59.9971 32.0000 1.9784 1.9798 417.0583 417.4119 0.0532 -1.0000 -1.0000 4703839 1581306451.50 151.5094 59.9971 32.0000 1.9789 1.9802 416.9831 417.3375 0.0534 -1.0000 -1.0000 4703901 1581306451.60 151.5094 59.9971 32.0000 1.9788 1.9802 416.9861 417.3407 0.0534 -1.0000 -1.0000 4703980 1581306451.70 151.5094 59.9971 32.0000 1.9791 1.9805 416.9669 417.3221 0.0535 -1.0000 -1.0000 4704198 1581306451.80 151.5210 59.9971 32.0000 1.9789 1.9803 416.9852 417.3393 0.0533 -1.0000 -1.0000 4704276 1581306451.90 151.5210 59.9971 32.0000 1.9786 1.9800 417.0223 417.3769 0.0534 -1.0000 -1.0000 4704339 1581306452.00 151.5210 59.9971 32.0000 1.9786 1.9800 417.0893 417.4437 0.0533 -1.0000 -1.0000 4704401 1581306452.10 151.5210 59.9971 32.0000 1.9788 1.9801 417.0772 417.4319 0.0533 -1.0000 -1.0000 4704464 1581306452.20 151.5210 59.9971 32.0000 1.9793 1.9807 416.9942 417.3479 0.0532 -1.0000 -1.0000 4704526 1581306452.30 151.4858 59.9971 32.0000 1.9788 1.9802 416.9774 417.3313 0.0533 -1.0000 -1.0000 4704682 1581306452.40 151.4750 59.9971 32.0000 1.9786 1.9800 417.0078 417.3612 0.0532 -1.0000 -1.0000 4704760 1581306452.50 151.4750 59.9971 32.0000 1.9791 1.9804 417.0410 417.3951 0.0532 -1.0000 -1.0000 4704823 1581306452.60 151.4750 59.9971 32.0000 1.9784 1.9798 416.9867 417.3403 0.0532 -1.0000 -1.0000 4704886 1581306452.70 151.4750 59.9971 32.0000 1.9781 1.9795 417.0069 417.3609 0.0534 -1.0000 -1.0000 4704964 1581306452.80 151.4750 59.9971 32.0000 1.9790 1.9804 417.0295 417.3845 0.0533 -1.0000 -1.0000 4705229 1581306452.90 151.4957 59.9971 32.0000 1.9792 1.9806 417.0147 417.3696 0.0533 -1.0000 -1.0000 4705307 1581306453.00 151.4957 59.9971 32.0000 1.9795 1.9809 416.9425 417.2960 0.0532 -1.0000 -1.0000 4705370 1581306453.10 151.4957 59.9971 32.0000 1.9786 1.9800 417.0187 417.3730 0.0533 -1.0000 -1.0000 4705432 1581306453.20 151.4957 59.9971 32.0000 1.9791 1.9805 417.0222 417.3762 0.0533 -1.0000 -1.0000 4705510 1581306453.30 151.4957 59.9971 32.0000 1.9793 1.9807 417.0256 417.3809 0.0534 -1.0000 -1.0000 4705729 1581306453.40 151.5444 59.9971 32.0000 1.9787 1.9801 416.9938 417.3470 0.0531 -1.0000 -1.0000 4705792 1581306453.50 151.5466 59.9971 32.0000 1.9787 1.9801 417.0106 417.3648 0.0533 -1.0000 -1.0000 4705870 1581306453.60 151.5466 59.9971 32.0000 1.9786 1.9800 417.0295 417.3833 0.0532 -1.0000 -1.0000 4705932 1581306453.70 151.5466 59.9971 32.0000 1.9797 1.9811 417.0182 417.3723 0.0533 -1.0000 -1.0000 4705995 1581306453.80 151.5466 59.9971 32.0000 1.9793 1.9806 417.1189 417.4725 0.0532 -1.0000 -1.0000 4706229 1581306453.90 151.5466 59.9971 32.0000 1.9789 1.9803 416.9700 417.3243 0.0532 -1.0000 -1.0000 4706292 1581306454.00 151.4291 59.9971 32.0000 1.9787 1.9801 417.0081 417.3618 0.0533 -1.0000 -1.0000 4706354 1581306454.10 151.4291 59.9971 32.0000 1.9782 1.9796 416.9944 417.3489 0.0534 -1.0000 -1.0000 4706417 1581306454.20 151.4291 59.9971 32.0000 1.9785 1.9799 417.0174 417.3728 0.0535 -1.0000 -1.0000 4706479 1581306454.30 151.4291 59.9971 32.0000 1.9780 1.9793 416.9981 417.3534 0.0535 -1.0000 -1.0000 4706714 1581306454.40 151.4291 59.9971 32.0000 1.9786 1.9800 416.9763 417.3300 0.0532 -1.0000 -1.0000 4706776 1581306454.50 151.4830 59.9971 32.0000 1.9789 1.9803 416.9639 417.3181 0.0533 -1.0000 -1.0000 4706839 1581306454.60 151.5257 59.9971 32.0000 1.9783 1.9797 417.0527 417.4068 0.0533 -1.0000 -1.0000 4706917 1581306454.70 151.5257 59.9971 32.0000 1.9789 1.9803 416.9318 417.2855 0.0533 -1.0000 -1.0000 4706979 1581306454.80 151.5257 59.9971 32.0000 1.9780 1.9794 417.0150 417.3714 0.0537 -1.0000 -1.0000 4707042 1581306454.90 151.5257 59.9971 32.0000 1.9782 1.9796 416.9903 417.3473 0.0537 -1.0000 -1.0000 4707635 1581306455.00 151.5257 59.9971 32.0000 1.9783 1.9797 416.9495 417.3049 0.0534 -1.0000 -1.0000 4707698 1581306455.10 151.4902 59.9961 32.0000 1.9790 1.9804 417.0052 417.3595 0.0533 -1.0000 -1.0000 4707760 1581306455.20 151.4902 59.9961 32.0000 1.9796 1.9810 417.0370 417.3910 0.0532 -1.0000 -1.0000 4707839 1581306455.30 151.4902 59.9961 32.0000 1.9783 1.9797 417.0413 417.3949 0.0532 -1.0000 -1.0000 4707901 1581306455.40 151.4902 59.9961 32.0000 1.9790 1.9804 417.0381 417.3919 0.0532 -1.0000 -1.0000 4707964 1581306455.50 151.4902 59.9961 32.0000 1.9787 1.9801 417.0163 417.3690 0.0530 -1.0000 -1.0000 4708042 1581306455.60 151.5088 59.9961 32.0000 1.9785 1.9799 416.9782 417.3312 0.0532 -1.0000 -1.0000 4708104 1581306455.70 151.5088 59.9961 32.0000 1.9786 1.9800 417.0674 417.4224 0.0533 -1.0000 -1.0000 4708167 1581306455.80 151.5088 59.9961 32.0000 1.9789 1.9802 417.0240 417.3782 0.0534 -1.0000 -1.0000 4708229 1581306455.90 151.5088 59.9961 32.0000 1.9787 1.9801 416.9829 417.3368 0.0533 -1.0000 -1.0000 4708464 1581306456.00 151.5088 59.9961 32.0000 1.9787 1.9801 416.8808 417.2360 0.0534 -1.0000 -1.0000 4708526 1581306456.10 151.4884 59.9961 32.0000 1.9788 1.9802 417.0074 417.3615 0.0533 -1.0000 -1.0000 4708589 1581306456.20 151.4593 59.9961 32.0000 1.9783 1.9797 417.0438 417.3982 0.0533 -1.0000 -1.0000 4708651 1581306456.30 151.4593 59.9961 32.0000 1.9785 1.9799 417.0034 417.3568 0.0531 -1.0000 -1.0000 4708729 1581306456.40 151.4593 59.9961 32.0000 1.9785 1.9799 416.9759 417.3296 0.0533 -1.0000 -1.0000 4708964 1581306456.50 151.4593 59.9961 32.0000 1.9785 1.9799 416.9508 417.3026 0.0530 -1.0000 -1.0000 4709026 1581306456.60 151.4593 59.9961 32.0000 1.9782 1.9796 416.9694 417.3232 0.0532 -1.0000 -1.0000 4709089 1581306456.70 151.4858 59.9961 32.0000 1.9784 1.9798 416.9421 417.2954 0.0532 -1.0000 -1.0000 4709151 1581306456.80 151.4858 59.9961 32.0000 1.9786 1.9800 416.9403 417.2945 0.0532 -1.0000 -1.0000 4709229 1581306456.90 151.4858 59.9961 32.0000 1.9788 1.9802 417.0211 417.3748 0.0533 -1.0000 -1.0000 4709464 1581306457.00 151.4858 59.9961 32.0000 1.9785 1.9799 416.9456 417.2985 0.0531 -1.0000 -1.0000 4709526 1581306457.10 151.4858 59.9961 32.0000 1.9787 1.9800 416.9651 417.3176 0.0530 -1.0000 -1.0000 4709589 1581306457.20 151.4896 59.9961 32.0000 1.9785 1.9799 416.9829 417.3354 0.0530 -1.0000 -1.0000 4709651 1581306457.30 151.5035 59.9961 32.0000 1.9784 1.9798 417.0209 417.3738 0.0531 -1.0000 -1.0000 4709714 1581306457.40 151.5035 59.9961 32.0000 1.9789 1.9803 416.9469 417.3002 0.0532 -1.0000 -1.0000 4709948 1581306457.50 151.5035 59.9961 32.0000 1.9785 1.9799 416.9820 417.3353 0.0532 -1.0000 -1.0000 4710026 1581306457.60 151.5035 59.9961 32.0000 1.9789 1.9803 417.0131 417.3678 0.0534 -1.0000 -1.0000 4710089 1581306457.70 151.5035 59.9961 32.0000 1.9787 1.9801 416.9668 417.3205 0.0532 -1.0000 -1.0000 4710151 1581306457.80 151.5125 59.9961 32.0000 1.9789 1.9803 416.9885 417.3419 0.0532 -1.0000 -1.0000 4710229 1581306457.90 151.5125 59.9961 32.0000 1.9790 1.9804 416.9345 417.2876 0.0531 -1.0000 -1.0000 4710448 1581306458.00 151.5125 59.9961 32.0000 1.9787 1.9801 416.9913 417.3446 0.0531 -1.0000 -1.0000 4710573 1581306458.10 151.5125 59.9961 32.0000 1.9791 1.9805 417.0211 417.3751 0.0533 -1.0000 -1.0000 4710651 1581306458.20 151.5125 59.9961 32.0000 1.9786 1.9800 416.9868 417.3404 0.0532 -1.0000 -1.0000 4710714 1581306458.30 151.4884 59.9961 32.0000 1.9789 1.9803 416.9745 417.3272 0.0531 -1.0000 -1.0000 4710776 1581306458.40 151.4848 59.9961 32.0000 1.9786 1.9799 416.9912 417.3444 0.0532 -1.0000 -1.0000 4711683 1581306458.50 151.4848 59.9961 32.0000 1.9782 1.9796 416.8827 417.2371 0.0533 -1.0000 -1.0000 4711745 1581306458.60 151.4848 59.9961 32.0000 1.9793 1.9807 416.9633 417.3173 0.0533 -1.0000 -1.0000 4711807 1581306458.70 151.4848 59.9961 32.0000 1.9789 1.9803 416.9432 417.2972 0.0533 -1.0000 -1.0000 4711870 1581306458.80 151.4820 59.9961 32.0000 1.9780 1.9794 416.9670 417.3209 0.0532 -1.0000 -1.0000 4711932 1581306458.90 151.4720 59.9961 32.0000 1.9785 1.9799 416.9777 417.3313 0.0532 -1.0000 -1.0000 4712010 1581306459.00 151.4720 59.9961 32.0000 1.9788 1.9802 416.9601 417.3137 0.0532 -1.0000 -1.0000 4712073 1581306459.10 151.4720 59.9961 32.0000 1.9789 1.9803 416.9575 417.3112 0.0532 -1.0000 -1.0000 4712135 1581306459.20 151.4720 59.9961 32.0000 1.9790 1.9804 416.9233 417.2763 0.0531 -1.0000 -1.0000 4712214 1581306459.30 151.4720 59.9961 32.0000 1.9789 1.9803 416.9147 417.2677 0.0532 -1.0000 -1.0000 4712276 1581306459.40 151.4890 59.9961 32.0000 1.9789 1.9803 416.9877 417.3411 0.0532 -1.0000 -1.0000 4712339 1581306459.50 151.4890 59.9961 32.0000 1.9786 1.9800 416.9921 417.3464 0.0534 -1.0000 -1.0000 4712401 1581306459.60 151.4890 59.9961 32.0000 1.9790 1.9804 416.9844 417.3385 0.0532 -1.0000 -1.0000 4712479 1581306459.70 151.4890 59.9961 32.0000 1.9791 1.9805 417.0322 417.3864 0.0533 -1.0000 -1.0000 4712542 1581306459.80 151.4890 59.9961 32.0000 1.9779 1.9793 416.9983 417.3525 0.0533 -1.0000 -1.0000 4712604 1581306459.90 151.5274 59.9965 32.0000 1.9787 1.9801 416.9507 417.3044 0.0532 -1.0000 -1.0000 4712667 1581306460.00 151.5623 59.9968 32.0000 1.9789 1.9802 416.9411 417.2939 0.0531 -1.0000 -1.0000 4712729 1581306460.10 151.5623 59.9968 32.0000 1.9789 1.9803 416.9935 417.3469 0.0532 -1.0000 -1.0000 4712807 1581306460.20 151.5623 59.9968 32.0000 1.9791 1.9804 417.0284 417.3818 0.0532 -1.0000 -1.0000 4712870 1581306460.30 151.5623 59.9968 32.0000 1.9789 1.9803 416.9152 417.2694 0.0533 -1.0000 -1.0000 4712932 1581306460.40 151.5623 59.9968 32.0000 1.9786 1.9800 416.9021 417.2568 0.0534 -1.0000 -1.0000 4713010 1581306460.50 151.5114 59.9968 32.0000 1.9793 1.9807 416.9439 417.2975 0.0532 -1.0000 -1.0000 4713073 1581306460.60 151.5114 59.9968 32.0000 1.9788 1.9802 417.0111 417.3659 0.0533 -1.0000 -1.0000 4713135 1581306460.70 151.5114 59.9968 32.0000 1.9793 1.9806 417.0394 417.3930 0.0532 -1.0000 -1.0000 4713214 1581306460.80 151.5114 59.9968 32.0000 1.9782 1.9795 416.9484 417.3014 0.0531 -1.0000 -1.0000 4713276 1581306460.90 151.5114 59.9968 32.0000 1.9792 1.9806 416.8723 417.2252 0.0532 -1.0000 -1.0000 4713354 1581306461.00 151.5088 59.9968 32.0000 1.9789 1.9803 417.0243 417.3786 0.0533 -1.0000 -1.0000 4713448 1581306461.10 151.4845 59.9968 32.0000 1.9787 1.9801 417.0089 417.3637 0.0534 -1.0000 -1.0000 4713510 1581306461.20 151.4845 59.9968 32.0000 1.9785 1.9799 416.9474 417.3009 0.0532 -1.0000 -1.0000 4713573 1581306461.30 151.4845 59.9968 32.0000 1.9788 1.9801 416.9404 417.2949 0.0533 -1.0000 -1.0000 4713635 1581306461.40 151.4845 59.9968 32.0000 1.9786 1.9800 417.0062 417.3605 0.0533 -1.0000 -1.0000 4713698 1581306461.50 151.4845 59.9968 32.0000 1.9792 1.9806 416.9251 417.2801 0.0534 -1.0000 -1.0000 4714198 1581306461.60 151.4837 59.9968 32.0000 1.9792 1.9806 417.0119 417.3664 0.0532 -1.0000 -1.0000 4714260 1581306461.70 151.4802 59.9968 32.0000 1.9789 1.9803 417.0349 417.3893 0.0534 -1.0000 -1.0000 4714323 1581306461.80 151.4802 59.9968 32.0000 1.9790 1.9803 416.9202 417.2751 0.0534 -1.0000 -1.0000 4714401 1581306461.90 151.4802 59.9968 32.0000 1.9789 1.9803 417.0137 417.3680 0.0533 -1.0000 -1.0000 4714464 1581306462.00 151.4802 59.9968 32.0000 1.9784 1.9797 417.0054 417.3598 0.0534 -1.0000 -1.0000 4714526 1581306462.10 151.4802 59.9968 32.0000 1.9783 1.9797 416.9314 417.2853 0.0533 -1.0000 -1.0000 4714604 1581306462.20 151.4938 59.9968 32.0000 1.9789 1.9802 416.9305 417.2848 0.0533 -1.0000 -1.0000 4714667 1581306462.30 151.4938 59.9968 32.0000 1.9790 1.9803 416.9400 417.2936 0.0532 -1.0000 -1.0000 4714729 1581306462.40 151.4938 59.9968 32.0000 1.9791 1.9805 417.0314 417.3841 0.0531 -1.0000 -1.0000 4714792 1581306462.50 151.4938 59.9968 32.0000 1.9785 1.9798 417.0281 417.3824 0.0534 -1.0000 -1.0000 4714854 1581306462.60 151.4938 59.9968 32.0000 1.9792 1.9806 416.9518 417.3061 0.0532 -1.0000 -1.0000 4714932 1581306462.70 151.4808 59.9968 32.0000 1.9796 1.9810 416.9537 417.3074 0.0532 -1.0000 -1.0000 4715010 1581306462.80 151.4687 59.9968 32.0000 1.9797 1.9811 416.9367 417.2908 0.0534 -1.0000 -1.0000 4715073 1581306462.90 151.4687 59.9968 32.0000 1.9784 1.9798 417.0162 417.3718 0.0535 -1.0000 -1.0000 4715135 1581306463.00 151.4687 59.9968 32.0000 1.9782 1.9796 416.9438 417.2990 0.0534 -1.0000 -1.0000 4715198 1581306463.10 151.4687 59.9968 32.0000 1.9786 1.9800 416.9922 417.3456 0.0533 -1.0000 -1.0000 4715932 1581306463.20 151.4687 59.9968 32.0000 1.9789 1.9802 417.0580 417.4121 0.0532 -1.0000 -1.0000 4716010 1581306463.30 151.4827 59.9968 32.0000 1.9788 1.9802 417.0058 417.3604 0.0534 -1.0000 -1.0000 4716073 1581306463.40 151.4827 59.9968 32.0000 1.9791 1.9805 416.9316 417.2854 0.0533 -1.0000 -1.0000 4716135 1581306463.50 151.4827 59.9968 32.0000 1.9792 1.9806 416.9801 417.3346 0.0533 -1.0000 -1.0000 4716214 1581306463.60 151.4827 59.9968 32.0000 1.9792 1.9806 416.9111 417.2656 0.0533 -1.0000 -1.0000 4716276 1581306463.70 151.4827 59.9968 32.0000 1.9789 1.9803 416.9804 417.3342 0.0532 -1.0000 -1.0000 4716339 1581306463.80 151.4950 59.9968 32.0000 1.9782 1.9796 416.9316 417.2861 0.0534 -1.0000 -1.0000 4716401 1581306463.90 151.5108 59.9968 32.0000 1.9784 1.9798 416.8444 417.1987 0.0533 -1.0000 -1.0000 4716464 1581306464.00 151.5108 59.9968 32.0000 1.9784 1.9797 416.9873 417.3412 0.0532 -1.0000 -1.0000 4716542 1581306464.10 151.5108 59.9968 32.0000 1.9790 1.9804 416.9995 417.3533 0.0534 -1.0000 -1.0000 4716729 1581306464.20 151.5108 59.9968 32.0000 1.9796 1.9810 416.9839 417.3376 0.0532 -1.0000 -1.0000 4716776 1581306464.30 151.5108 59.9968 32.0000 1.9788 1.9802 417.0567 417.4098 0.0531 -1.0000 -1.0000 4716854 1581306464.40 151.4543 59.9968 32.0000 1.9790 1.9804 416.9638 417.3177 0.0533 -1.0000 -1.0000 4716917 1581306464.50 151.4543 59.9968 32.0000 1.9789 1.9803 417.0350 417.3888 0.0532 -1.0000 -1.0000 4716979 1581306464.60 151.4543 59.9968 32.0000 1.9790 1.9803 417.0033 417.3573 0.0533 -1.0000 -1.0000 4717182 1581306464.70 151.4543 59.9968 32.0000 1.9788 1.9802 416.9349 417.2892 0.0533 -1.0000 -1.0000 4717245 1581306464.80 151.4543 59.9968 32.0000 1.9785 1.9799 416.8972 417.2509 0.0533 -1.0000 -1.0000 4717307 1581306464.90 151.4543 59.9968 32.0000 1.9786 1.9799 416.9771 417.3317 0.0534 -1.0000 -1.0000 4717386 1581306465.00 151.4843 59.9969 32.0000 1.9790 1.9804 417.0034 417.3583 0.0534 -1.0000 -1.0000 4717448 1581306465.10 151.4943 59.9969 32.0000 1.9782 1.9796 417.0536 417.4081 0.0533 -1.0000 -1.0000 4717511 1581306465.20 151.4943 59.9969 32.0000 1.9791 1.9804 416.9715 417.3257 0.0533 -1.0000 -1.0000 4717651 1581306465.30 151.4943 59.9969 32.0000 1.9788 1.9802 416.9694 417.3236 0.0533 -1.0000 -1.0000 4717714 1581306465.40 151.4943 59.9969 32.0000 1.9787 1.9801 416.9589 417.3138 0.0534 -1.0000 -1.0000 4717776 1581306465.50 151.4943 59.9969 32.0000 1.9787 1.9801 416.9688 417.3232 0.0534 -1.0000 -1.0000 4717839 1581306465.60 151.5229 59.9969 32.0000 1.9789 1.9802 416.9768 417.3318 0.0534 -1.0000 -1.0000 4717917 1581306465.70 151.5229 59.9969 32.0000 1.9786 1.9799 417.0464 417.4008 0.0533 -1.0000 -1.0000 4718151 1581306465.80 151.5229 59.9969 32.0000 1.9790 1.9804 416.9615 417.3159 0.0534 -1.0000 -1.0000 4718214 1581306465.90 151.5229 59.9969 32.0000 1.9792 1.9805 416.9511 417.3048 0.0532 -1.0000 -1.0000 4718276 1581306466.00 151.5229 59.9969 32.0000 1.9790 1.9804 417.0042 417.3576 0.0532 -1.0000 -1.0000 4718339 1581306466.10 151.4954 59.9969 32.0000 1.9789 1.9803 416.9734 417.3273 0.0533 -1.0000 -1.0000 4718417 1581306466.20 151.4683 59.9969 32.0000 1.9793 1.9807 417.0240 417.3790 0.0534 -1.0000 -1.0000 4719448 1581306466.30 151.4683 59.9969 32.0000 1.9788 1.9802 417.0561 417.4103 0.0533 -1.0000 -1.0000 4719510 1581306466.40 151.4683 59.9969 32.0000 1.9792 1.9806 416.9664 417.3208 0.0533 -1.0000 -1.0000 4719589 1581306466.50 151.4683 59.9969 32.0000 1.9792 1.9806 416.9475 417.3010 0.0531 -1.0000 -1.0000 4719651 1581306466.60 151.4683 59.9969 32.0000 1.9786 1.9800 417.0298 417.3833 0.0532 -1.0000 -1.0000 4719714 1581306466.70 151.4870 59.9969 32.0000 1.9787 1.9801 416.9686 417.3230 0.0534 -1.0000 -1.0000 4719792 1581306466.80 151.4870 59.9969 32.0000 1.9788 1.9802 416.9746 417.3292 0.0534 -1.0000 -1.0000 4719854 1581306466.90 151.4870 59.9969 32.0000 1.9785 1.9799 417.0282 417.3823 0.0532 -1.0000 -1.0000 4719932 1581306467.00 151.4870 59.9969 32.0000 1.9793 1.9807 417.0008 417.3551 0.0534 -1.0000 -1.0000 4719995 1581306467.10 151.4870 59.9969 32.0000 1.9794 1.9808 416.9786 417.3335 0.0534 -1.0000 -1.0000 4720058 1581306467.20 151.4948 59.9969 32.0000 1.9796 1.9810 416.9737 417.3293 0.0534 -1.0000 -1.0000 4720120 1581306467.30 151.4948 59.9969 32.0000 1.9796 1.9810 417.0780 417.4322 0.0533 -1.0000 -1.0000 4720183 1581306467.40 151.4948 59.9969 32.0000 1.9789 1.9803 416.9875 417.3418 0.0533 -1.0000 -1.0000 4720245 1581306467.50 151.4948 59.9969 32.0000 1.9785 1.9799 416.9828 417.3392 0.0538 -1.0000 -1.0000 4720323 1581306467.60 151.4948 59.9969 32.0000 1.9790 1.9804 417.0108 417.3696 0.0540 -1.0000 -1.0000 4720386 1581306467.70 151.4947 59.9969 32.0000 1.9788 1.9802 416.8879 417.2453 0.0537 -1.0000 -1.0000 4720464 1581306467.80 151.4937 59.9969 32.0000 1.9790 1.9804 417.0879 417.4428 0.0534 -1.0000 -1.0000 4720651 1581306467.90 151.4937 59.9969 32.0000 1.9792 1.9806 416.9764 417.3311 0.0534 -1.0000 -1.0000 4720714 1581306468.00 151.4937 59.9969 32.0000 1.9793 1.9807 416.9238 417.2780 0.0533 -1.0000 -1.0000 4720776 1581306468.10 151.4937 59.9969 32.0000 1.9793 1.9806 416.9602 417.3148 0.0534 -1.0000 -1.0000 4720854 1581306468.20 151.5079 59.9969 32.0000 1.9788 1.9802 416.9306 417.2860 0.0536 -1.0000 -1.0000 4720917 1581306468.30 151.5079 59.9969 32.0000 1.9789 1.9803 417.0010 417.3557 0.0533 -1.0000 -1.0000 4720979 1581306468.40 151.5079 59.9969 32.0000 1.9788 1.9801 417.0116 417.3659 0.0533 -1.0000 -1.0000 4721042 1581306468.50 151.5079 59.9969 32.0000 1.9797 1.9810 417.0175 417.3721 0.0534 -1.0000 -1.0000 4721104 1581306468.60 151.5079 59.9969 32.0000 1.9791 1.9805 417.0235 417.3784 0.0534 -1.0000 -1.0000 4721167 1581306468.70 151.5079 59.9969 32.0000 1.9790 1.9804 416.9851 417.3397 0.0533 -1.0000 -1.0000 4721245 1581306468.80 151.5154 59.9969 32.0000 1.9792 1.9805 417.0106 417.3637 0.0530 -1.0000 -1.0000 4721307 1581306468.90 151.5253 59.9969 32.0000 1.9782 1.9796 417.0255 417.3791 0.0532 -1.0000 -1.0000 4721386 1581306469.00 151.5253 59.9969 32.0000 1.9789 1.9803 416.9612 417.3156 0.0534 -1.0000 -1.0000 4721448 1581306469.10 151.5253 59.9969 32.0000 1.9793 1.9807 417.0031 417.3573 0.0532 -1.0000 -1.0000 4721510 1581306469.20 151.5253 59.9969 32.0000 1.9792 1.9806 416.9596 417.3142 0.0533 -1.0000 -1.0000 4721573 1581306469.30 151.5253 59.9969 32.0000 1.9794 1.9808 417.0316 417.3855 0.0533 -1.0000 -1.0000 4721964 1581306469.40 151.5145 59.9969 32.0000 1.9787 1.9800 417.0274 417.3816 0.0533 -1.0000 -1.0000 4722026 1581306469.50 151.4965 59.9969 32.0000 1.9791 1.9805 417.0247 417.3789 0.0533 -1.0000 -1.0000 4722089 1581306469.60 151.4965 59.9969 32.0000 1.9790 1.9804 417.0159 417.3698 0.0532 -1.0000 -1.0000 4722151 1581306469.70 151.4965 59.9969 32.0000 1.9786 1.9800 416.9838 417.3373 0.0533 -1.0000 -1.0000 4722214 1581306469.80 151.4965 59.9969 32.0000 1.9790 1.9804 417.0721 417.4263 0.0533 -1.0000 -1.0000 4722464 1581306469.90 151.4965 59.9969 32.0000 1.9789 1.9802 416.9980 417.3512 0.0532 -1.0000 -1.0000 4722526 1581306470.00 151.5465 59.9971 32.0000 1.9792 1.9806 417.0299 417.3837 0.0533 -1.0000 -1.0000 4722589 1581306470.10 151.5465 59.9971 32.0000 1.9788 1.9802 417.0100 417.3640 0.0532 -1.0000 -1.0000 4722651 1581306470.20 151.5465 59.9971 32.0000 1.9793 1.9807 416.9618 417.3148 0.0531 -1.0000 -1.0000 4722729 1581306470.30 151.5465 59.9971 32.0000 1.9788 1.9801 417.0033 417.3558 0.0530 -1.0000 -1.0000 4722948 1581306470.40 151.5465 59.9971 32.0000 1.9796 1.9809 417.0408 417.3944 0.0532 -1.0000 -1.0000 4723026 1581306470.50 151.5467 59.9971 32.0000 1.9791 1.9804 417.0465 417.4000 0.0532 -1.0000 -1.0000 4723089 1581306470.60 151.5482 59.9971 32.0000 1.9794 1.9808 417.0725 417.4264 0.0533 -1.0000 -1.0000 4723151 1581306470.70 151.5482 59.9971 32.0000 1.9792 1.9806 417.0515 417.4056 0.0532 -1.0000 -1.0000 4723214 1581306470.80 151.5482 59.9971 32.0000 1.9790 1.9804 417.0375 417.3908 0.0531 -1.0000 -1.0000 4723480 1581306470.90 151.5482 59.9971 32.0000 1.9794 1.9808 417.0451 417.3984 0.0532 -1.0000 -1.0000 4723558 1581306471.00 151.5482 59.9971 32.0000 1.9792 1.9806 417.0586 417.4121 0.0532 -1.0000 -1.0000 4723620 1581306471.10 151.5620 59.9971 32.0000 1.9785 1.9799 417.0428 417.3968 0.0532 -1.0000 -1.0000 4723683 1581306471.20 151.5620 59.9971 32.0000 1.9790 1.9804 417.0406 417.3951 0.0534 -1.0000 -1.0000 4723745 1581306471.30 151.5620 59.9971 32.0000 1.9793 1.9807 417.0254 417.3786 0.0532 -1.0000 -1.0000 4724198 1581306471.40 151.5620 59.9971 32.0000 1.9791 1.9805 416.9972 417.3501 0.0530 -1.0000 -1.0000 4724260 1581306471.50 151.5620 59.9971 32.0000 1.9787 1.9801 416.9676 417.3211 0.0532 -1.0000 -1.0000 4724339 1581306471.60 151.6080 59.9971 32.0000 1.9789 1.9802 417.1280 417.4808 0.0531 -1.0000 -1.0000 4724401 1581306471.70 151.6110 59.9971 32.0000 1.9792 1.9806 417.0640 417.4172 0.0531 -1.0000 -1.0000 4724464 1581306471.80 151.6110 59.9971 32.0000 1.9797 1.9811 417.0326 417.3865 0.0533 -1.0000 -1.0000 4724714 1581306471.90 151.6110 59.9971 32.0000 1.9792 1.9805 417.0808 417.4352 0.0532 -1.0000 -1.0000 4724776 1581306472.00 151.6110 59.9971 32.0000 1.9797 1.9811 417.0431 417.3968 0.0532 -1.0000 -1.0000 4724839 1581306472.10 151.6097 59.9971 32.0000 1.9793 1.9807 416.9866 417.3405 0.0532 -1.0000 -1.0000 4724917 1581306472.20 151.5485 59.9971 32.0000 1.9793 1.9807 417.0127 417.3668 0.0533 -1.0000 -1.0000 4724979 1581306472.30 151.5485 59.9971 32.0000 1.9792 1.9806 417.0367 417.3909 0.0533 -1.0000 -1.0000 4725042 1581306472.40 151.5485 59.9971 32.0000 1.9793 1.9807 417.0694 417.4233 0.0532 -1.0000 -1.0000 4725198 1581306472.50 151.5485 59.9971 32.0000 1.9787 1.9801 417.0507 417.4038 0.0531 -1.0000 -1.0000 4725260 1581306472.60 151.5485 59.9971 32.0000 1.9790 1.9803 416.9745 417.3276 0.0532 -1.0000 -1.0000 4725323 1581306472.70 151.5485 59.9971 32.0000 1.9794 1.9808 417.0063 417.3612 0.0534 -1.0000 -1.0000 4725417 1581306472.80 151.5349 59.9971 32.0000 1.9788 1.9802 417.0059 417.3602 0.0533 -1.0000 -1.0000 4725480 1581306472.90 151.5349 59.9971 32.0000 1.9795 1.9809 417.0402 417.3946 0.0533 -1.0000 -1.0000 4725683 1581306473.00 151.5349 59.9971 32.0000 1.9799 1.9813 416.8986 417.2527 0.0532 -1.0000 -1.0000 4725745 1581306473.10 151.5349 59.9971 32.0000 1.9791 1.9805 417.0405 417.3942 0.0533 -1.0000 -1.0000 4725808 1581306473.20 151.5349 59.9971 32.0000 1.9790 1.9804 417.0619 417.4165 0.0533 -1.0000 -1.0000 4725886 1581306473.30 151.5398 59.9971 32.0000 1.9789 1.9803 417.0037 417.3574 0.0532 -1.0000 -1.0000 4725948 1581306473.40 151.5630 59.9971 32.0000 1.9788 1.9802 417.0499 417.4039 0.0532 -1.0000 -1.0000 4726198 1581306473.50 151.5630 59.9971 32.0000 1.9798 1.9812 417.0375 417.3910 0.0532 -1.0000 -1.0000 4726276 1581306473.60 151.5630 59.9971 32.0000 1.9789 1.9803 417.0527 417.4061 0.0532 -1.0000 -1.0000 4726339 1581306473.70 151.5630 59.9971 32.0000 1.9786 1.9800 416.9924 417.3453 0.0531 -1.0000 -1.0000 4726401 1581306473.80 151.5630 59.9971 32.0000 1.9790 1.9804 417.0309 417.3845 0.0533 -1.0000 -1.0000 4726464 1581306473.90 151.5430 59.9971 32.0000 1.9791 1.9805 417.0152 417.3688 0.0532 -1.0000 -1.0000 4726698 1581306474.00 151.5430 59.9971 32.0000 1.9793 1.9806 417.0182 417.3707 0.0531 -1.0000 -1.0000 4726760 1581306474.10 151.5430 59.9971 32.0000 1.9793 1.9807 416.9935 417.3472 0.0532 -1.0000 -1.0000 4726823 1581306474.20 151.5430 59.9971 32.0000 1.9795 1.9808 416.9436 417.2965 0.0531 -1.0000 -1.0000 4726886 1581306474.30 151.5430 59.9971 32.0000 1.9788 1.9802 417.0068 417.3607 0.0533 -1.0000 -1.0000 4726964 1581306474.40 151.5510 59.9971 32.0000 1.9796 1.9810 417.0085 417.3622 0.0532 -1.0000 -1.0000 4727026 1581306474.50 151.5535 59.9971 32.0000 1.9798 1.9812 417.0659 417.4199 0.0533 -1.0000 -1.0000 4727089 1581306474.60 151.5535 59.9971 32.0000 1.9804 1.9818 417.0241 417.3783 0.0533 -1.0000 -1.0000 4727151 1581306474.70 151.5535 59.9971 32.0000 1.9787 1.9801 417.0442 417.3987 0.0534 -1.0000 -1.0000 4727229 1581306474.80 151.5535 59.9971 32.0000 1.9789 1.9803 416.9899 417.3427 0.0531 -1.0000 -1.0000 4727292 1581306474.90 151.5535 59.9971 32.0000 1.9791 1.9805 416.9742 417.3279 0.0533 -1.0000 -1.0000 4727980 1581306475.00 151.5219 59.9972 32.0000 1.9785 1.9799 416.9455 417.2993 0.0532 -1.0000 -1.0000 4728042 1581306475.10 151.5219 59.9972 32.0000 1.9783 1.9797 416.9697 417.3230 0.0532 -1.0000 -1.0000 4728104 1581306475.20 151.5219 59.9972 32.0000 1.9796 1.9810 416.9990 417.3525 0.0531 -1.0000 -1.0000 4728183 1581306475.30 151.5219 59.9972 32.0000 1.9784 1.9797 417.0338 417.3865 0.0531 -1.0000 -1.0000 4728245 1581306475.40 151.5219 59.9972 32.0000 1.9788 1.9801 416.9042 417.2571 0.0531 -1.0000 -1.0000 4728307 1581306475.50 151.5238 59.9972 32.0000 1.9786 1.9800 416.9842 417.3381 0.0532 -1.0000 -1.0000 4728386 1581306475.60 151.5241 59.9972 32.0000 1.9789 1.9803 417.0511 417.4035 0.0529 -1.0000 -1.0000 4728448 1581306475.70 151.5241 59.9972 32.0000 1.9785 1.9799 417.0471 417.4010 0.0532 -1.0000 -1.0000 4728510 1581306475.80 151.5241 59.9972 32.0000 1.9788 1.9802 416.9824 417.3362 0.0532 -1.0000 -1.0000 4728573 1581306475.90 151.5241 59.9972 32.0000 1.9795 1.9809 416.9596 417.3129 0.0531 -1.0000 -1.0000 4728698 1581306476.00 151.5241 59.9972 32.0000 1.9787 1.9801 417.0374 417.3901 0.0530 -1.0000 -1.0000 4728760 1581306476.10 151.5235 59.9972 32.0000 1.9786 1.9800 416.9887 417.3418 0.0532 -1.0000 -1.0000 4728839 1581306476.20 151.5334 59.9972 32.0000 1.9788 1.9802 417.0167 417.3704 0.0532 -1.0000 -1.0000 4728917 1581306476.30 151.5334 59.9972 32.0000 1.9789 1.9803 416.8885 417.2426 0.0533 -1.0000 -1.0000 4728979 1581306476.40 151.5334 59.9972 32.0000 1.9786 1.9800 416.9719 417.3255 0.0532 -1.0000 -1.0000 4729167 1581306476.50 151.5334 59.9972 32.0000 1.9790 1.9804 416.9588 417.3116 0.0530 -1.0000 -1.0000 4729229 1581306476.60 151.5334 59.9972 32.0000 1.9790 1.9804 416.9961 417.3498 0.0532 -1.0000 -1.0000 4729292 1581306476.70 151.5334 59.9972 32.0000 1.9789 1.9803 417.0383 417.3916 0.0532 -1.0000 -1.0000 4729354 1581306476.80 151.5334 59.9972 32.0000 1.9784 1.9798 417.0605 417.4140 0.0532 -1.0000 -1.0000 4729417 1581306476.90 151.5334 59.9972 32.0000 1.9786 1.9800 416.9597 417.3135 0.0533 -1.0000 -1.0000 4729714 1581306477.00 151.5334 59.9972 32.0000 1.9795 1.9809 416.9742 417.3285 0.0533 -1.0000 -1.0000 4729776 1581306477.10 151.5334 59.9972 32.0000 1.9792 1.9805 417.0509 417.4050 0.0532 -1.0000 -1.0000 4729839 1581306477.20 151.4942 59.9972 32.0000 1.9789 1.9803 416.9979 417.3506 0.0531 -1.0000 -1.0000 4729901 1581306477.30 151.4909 59.9972 32.0000 1.9785 1.9799 416.9636 417.3170 0.0531 -1.0000 -1.0000 4729964 1581306477.40 151.4909 59.9972 32.0000 1.9790 1.9804 417.0577 417.4102 0.0530 -1.0000 -1.0000 4730026 1581306477.50 151.4909 59.9972 32.0000 1.9792 1.9806 417.0059 417.3593 0.0532 -1.0000 -1.0000 4730292 1581306477.60 151.4909 59.9972 32.0000 1.9788 1.9801 416.8925 417.2464 0.0533 -1.0000 -1.0000 4730354 1581306477.70 151.4951 59.9972 32.0000 1.9784 1.9798 416.9784 417.3329 0.0534 -1.0000 -1.0000 4730417 1581306477.80 151.5397 59.9972 32.0000 1.9786 1.9799 417.0614 417.4182 0.0537 -1.0000 -1.0000 4730495 1581306477.90 151.5397 59.9972 32.0000 1.9792 1.9806 417.0191 417.3748 0.0534 -1.0000 -1.0000 4730557 1581306478.00 151.5397 59.9972 32.0000 1.9798 1.9812 417.0605 417.4144 0.0532 -1.0000 -1.0000 4730714 1581306478.10 151.5397 59.9972 32.0000 1.9790 1.9804 417.0548 417.4075 0.0532 -1.0000 -1.0000 4730792 1581306478.20 151.5397 59.9972 32.0000 1.9793 1.9807 416.9805 417.3348 0.0533 -1.0000 -1.0000 4730854 1581306478.30 151.5503 59.9972 32.0000 1.9789 1.9803 417.0035 417.3568 0.0531 -1.0000 -1.0000 4730917 1581306478.40 151.5503 59.9972 32.0000 1.9794 1.9808 416.9825 417.3348 0.0531 -1.0000 -1.0000 4730980 1581306478.50 151.5503 59.9972 32.0000 1.9789 1.9803 417.0357 417.3894 0.0532 -1.0000 -1.0000 4731276 1581306478.60 151.5503 59.9972 32.0000 1.9789 1.9803 417.0520 417.4059 0.0533 -1.0000 -1.0000 4731339 1581306478.70 151.5503 59.9972 32.0000 1.9789 1.9803 417.0289 417.3826 0.0532 -1.0000 -1.0000 4731401 1581306478.80 151.5503 59.9972 32.0000 1.9790 1.9804 417.0497 417.4034 0.0532 -1.0000 -1.0000 4731464 1581306478.90 151.4945 59.9972 32.0000 1.9785 1.9799 417.0753 417.4290 0.0532 -1.0000 -1.0000 4731542 1581306479.00 151.4945 59.9972 32.0000 1.9788 1.9801 416.9495 417.3025 0.0530 -1.0000 -1.0000 4731917 1581306479.10 151.4945 59.9972 32.0000 1.9786 1.9800 417.0172 417.3703 0.0532 -1.0000 -1.0000 4731980 1581306479.20 151.4945 59.9972 32.0000 1.9787 1.9801 416.9618 417.3158 0.0533 -1.0000 -1.0000 4732058 1581306479.30 151.4945 59.9972 32.0000 1.9789 1.9803 416.9609 417.3161 0.0534 -1.0000 -1.0000 4732120 1581306479.40 151.4945 59.9972 32.0000 1.9788 1.9802 417.0279 417.3817 0.0532 -1.0000 -1.0000 4732183 1581306479.50 151.5302 59.9972 32.0000 1.9791 1.9805 416.9901 417.3452 0.0535 -1.0000 -1.0000 4732432 1581306479.60 151.5302 59.9972 32.0000 1.9795 1.9808 417.0556 417.4111 0.0535 -1.0000 -1.0000 4732495 1581306479.70 151.5302 59.9972 32.0000 1.9794 1.9808 417.0254 417.3798 0.0532 -1.0000 -1.0000 4732557 1581306479.80 151.5311 59.9971 32.0000 1.9795 1.9809 417.0084 417.3629 0.0534 -1.0000 -1.0000 4732635 1581306479.90 151.5333 59.9969 32.0000 1.9793 1.9807 417.0285 417.3826 0.0533 -1.0000 -1.0000 4732698 1581306480.00 151.5333 59.9969 32.0000 1.9793 1.9807 416.9900 417.3439 0.0532 -1.0000 -1.0000 4732760 1581306480.10 151.5333 59.9969 32.0000 1.9792 1.9806 417.0589 417.4128 0.0532 -1.0000 -1.0000 4732823 1581306480.20 151.5333 59.9969 32.0000 1.9799 1.9813 416.9671 417.3206 0.0532 -1.0000 -1.0000 4732886 1581306480.30 151.5333 59.9969 32.0000 1.9788 1.9802 417.0273 417.3809 0.0532 -1.0000 -1.0000 4732964 1581306480.40 151.5333 59.9969 32.0000 1.9793 1.9807 416.9963 417.3496 0.0532 -1.0000 -1.0000 4733026 1581306480.50 151.5333 59.9969 32.0000 1.9794 1.9807 417.0408 417.3944 0.0531 -1.0000 -1.0000 4733089 1581306480.60 151.5175 59.9969 32.0000 1.9794 1.9808 417.0468 417.4003 0.0533 -1.0000 -1.0000 4733151 1581306480.70 151.5175 59.9969 32.0000 1.9788 1.9801 417.0502 417.4042 0.0532 -1.0000 -1.0000 4733229 1581306480.80 151.5175 59.9969 32.0000 1.9788 1.9802 417.1057 417.4584 0.0531 -1.0000 -1.0000 4733292 1581306480.90 151.5175 59.9969 32.0000 1.9794 1.9808 417.0426 417.3967 0.0532 -1.0000 -1.0000 4733354 1581306481.00 151.5175 59.9969 32.0000 1.9791 1.9805 416.9865 417.3411 0.0534 -1.0000 -1.0000 4733464 1581306481.10 151.4788 59.9969 32.0000 1.9795 1.9809 417.0211 417.3747 0.0532 -1.0000 -1.0000 4733526 1581306481.20 151.4788 59.9969 32.0000 1.9786 1.9800 417.0323 417.3865 0.0533 -1.0000 -1.0000 4733605 1581306481.30 151.4788 59.9969 32.0000 1.9784 1.9798 416.9758 417.3303 0.0533 -1.0000 -1.0000 4733651 1581306481.40 151.4788 59.9969 32.0000 1.9782 1.9796 417.0277 417.3807 0.0531 -1.0000 -1.0000 4733729 1581306481.50 151.4788 59.9969 32.0000 1.9787 1.9801 416.9588 417.3128 0.0533 -1.0000 -1.0000 4733964 1581306481.60 151.4788 59.9969 32.0000 1.9788 1.9801 417.0522 417.4057 0.0532 -1.0000 -1.0000 4734026 1581306481.70 151.4809 59.9969 32.0000 1.9791 1.9804 417.0243 417.3788 0.0533 -1.0000 -1.0000 4734089 1581306481.80 151.4877 59.9969 32.0000 1.9791 1.9805 417.0801 417.4341 0.0532 -1.0000 -1.0000 4734151 1581306481.90 151.4877 59.9969 32.0000 1.9791 1.9805 416.9529 417.3048 0.0531 -1.0000 -1.0000 4734214 1581306482.00 151.4877 59.9969 32.0000 1.9784 1.9798 416.9927 417.3466 0.0532 -1.0000 -1.0000 4734698 1581306482.10 151.4877 59.9969 32.0000 1.9786 1.9800 416.8996 417.2527 0.0531 -1.0000 -1.0000 4734776 1581306482.20 151.4877 59.9969 32.0000 1.9791 1.9805 417.0694 417.4228 0.0532 -1.0000 -1.0000 4734839 1581306482.30 151.4877 59.9969 32.0000 1.9791 1.9805 417.0429 417.3973 0.0534 -1.0000 -1.0000 4734901 1581306482.40 151.5051 59.9969 32.0000 1.9789 1.9803 416.9303 417.2844 0.0532 -1.0000 -1.0000 4734964 1581306482.50 151.5062 59.9969 32.0000 1.9796 1.9810 417.0784 417.4315 0.0531 -1.0000 -1.0000 4735026 1581306482.60 151.5062 59.9969 32.0000 1.9789 1.9803 417.0131 417.3673 0.0534 -1.0000 -1.0000 4735245 1581306482.70 151.5062 59.9969 32.0000 1.9790 1.9804 417.0241 417.3784 0.0533 -1.0000 -1.0000 4735307 1581306482.80 151.5062 59.9969 32.0000 1.9795 1.9809 417.0411 417.3952 0.0533 -1.0000 -1.0000 4735370 1581306482.90 151.5126 59.9969 32.0000 1.9784 1.9798 417.0097 417.3642 0.0533 -1.0000 -1.0000 4735448 1581306483.00 151.5132 59.9969 32.0000 1.9789 1.9802 416.9517 417.3055 0.0532 -1.0000 -1.0000 4735511 1581306483.10 151.5132 59.9969 32.0000 1.9791 1.9805 417.0136 417.3687 0.0534 -1.0000 -1.0000 4735573 1581306483.20 151.5132 59.9969 32.0000 1.9786 1.9800 417.0068 417.3612 0.0533 -1.0000 -1.0000 4735651 1581306483.30 151.5132 59.9969 32.0000 1.9788 1.9802 416.9933 417.3484 0.0535 -1.0000 -1.0000 4735714 1581306483.40 151.5033 59.9969 32.0000 1.9789 1.9803 416.9553 417.3116 0.0536 -1.0000 -1.0000 4735776 1581306483.50 151.4581 59.9969 32.0000 1.9786 1.9799 417.0044 417.3590 0.0533 -1.0000 -1.0000 4735854 1581306483.60 151.4581 59.9969 32.0000 1.9784 1.9798 417.0245 417.3784 0.0533 -1.0000 -1.0000 4735917 1581306483.70 151.4581 59.9969 32.0000 1.9785 1.9798 416.9815 417.3369 0.0535 -1.0000 -1.0000 4735980 1581306483.80 151.4581 59.9969 32.0000 1.9787 1.9801 416.9079 417.2626 0.0534 -1.0000 -1.0000 4736057 1581306483.90 151.4581 59.9969 32.0000 1.9787 1.9800 416.9569 417.3104 0.0532 -1.0000 -1.0000 4736120 1581306484.00 151.5011 59.9969 32.0000 1.9780 1.9794 416.9786 417.3337 0.0535 -1.0000 -1.0000 4736183 1581306484.10 151.5026 59.9969 32.0000 1.9783 1.9797 416.9786 417.3338 0.0534 -1.0000 -1.0000 4736682 1581306484.20 151.5026 59.9969 32.0000 1.9783 1.9797 416.9655 417.3196 0.0533 -1.0000 -1.0000 4736745 1581306484.30 151.5026 59.9969 32.0000 1.9787 1.9801 417.0375 417.3927 0.0534 -1.0000 -1.0000 4736807 1581306484.40 151.5026 59.9969 32.0000 1.9786 1.9800 416.9630 417.3182 0.0535 -1.0000 -1.0000 4736886 1581306484.50 151.5026 59.9969 32.0000 1.9791 1.9805 416.9691 417.3239 0.0534 -1.0000 -1.0000 4736948 1581306484.60 151.4919 59.9972 32.0000 1.9789 1.9803 416.9890 417.3439 0.0534 -1.0000 -1.0000 4737182 1581306484.70 151.4919 59.9972 32.0000 1.9784 1.9798 417.0070 417.3621 0.0534 -1.0000 -1.0000 4737260 1581306484.80 151.4919 59.9972 32.0000 1.9785 1.9799 416.9722 417.3270 0.0534 -1.0000 -1.0000 4737323 1581306484.90 151.4919 59.9972 32.0000 1.9789 1.9803 416.9575 417.3116 0.0534 -1.0000 -1.0000 4737401 1581306485.00 151.4919 59.9972 32.0000 1.9785 1.9799 416.9447 417.3004 0.0535 -1.0000 -1.0000 4737464 1581306485.10 151.4919 59.9972 32.0000 1.9789 1.9803 417.0024 417.3583 0.0536 -1.0000 -1.0000 4737526 1581306485.20 151.4919 59.9972 32.0000 1.9784 1.9798 417.0232 417.3782 0.0534 -1.0000 -1.0000 4737604 1581306485.30 151.4919 59.9972 32.0000 1.9790 1.9803 416.9946 417.3491 0.0533 -1.0000 -1.0000 4737651 1581306485.40 151.4850 59.9972 32.0000 1.9789 1.9803 416.9669 417.3211 0.0533 -1.0000 -1.0000 4737714 1581306485.50 151.4850 59.9972 32.0000 1.9788 1.9802 416.9911 417.3450 0.0534 -1.0000 -1.0000 4737792 1581306485.60 151.4850 59.9972 32.0000 1.9780 1.9794 416.9848 417.3407 0.0535 -1.0000 -1.0000 4738167 1581306485.70 151.4798 59.9972 32.0000 1.9784 1.9798 416.9319 417.2868 0.0534 -1.0000 -1.0000 4738229 1581306485.80 151.4798 59.9972 32.0000 1.9781 1.9795 416.9971 417.3514 0.0533 -1.0000 -1.0000 4738307 1581306485.90 151.4798 59.9972 32.0000 1.9787 1.9801 416.9936 417.3488 0.0535 -1.0000 -1.0000 4738370 1581306486.00 151.4798 59.9972 32.0000 1.9786 1.9799 417.0440 417.3993 0.0535 -1.0000 -1.0000 4738432 1581306486.10 151.4798 59.9972 32.0000 1.9787 1.9801 416.9667 417.3218 0.0534 -1.0000 -1.0000 4738510 1581306486.20 151.5166 59.9972 32.0000 1.9788 1.9802 416.9579 417.3127 0.0534 -1.0000 -1.0000 4738573 1581306486.30 151.5360 59.9972 32.0000 1.9788 1.9802 417.0168 417.3715 0.0533 -1.0000 -1.0000 4738635 1581306486.40 151.5360 59.9972 32.0000 1.9788 1.9802 416.9813 417.3375 0.0535 -1.0000 -1.0000 4738698 1581306486.50 151.5360 59.9972 32.0000 1.9800 1.9814 417.0098 417.3650 0.0535 -1.0000 -1.0000 4738760 1581306486.60 151.5360 59.9972 32.0000 1.9793 1.9806 416.9195 417.2742 0.0533 -1.0000 -1.0000 4739198 1581306486.70 151.5360 59.9972 32.0000 1.9790 1.9804 417.0225 417.3777 0.0535 -1.0000 -1.0000 4739276 1581306486.80 151.5451 59.9972 32.0000 1.9784 1.9798 416.9882 417.3438 0.0534 -1.0000 -1.0000 4739339 1581306486.90 151.5451 59.9972 32.0000 1.9789 1.9803 416.9909 417.3448 0.0533 -1.0000 -1.0000 4739401 1581306487.00 151.5451 59.9972 32.0000 1.9795 1.9808 417.0099 417.3651 0.0534 -1.0000 -1.0000 4739480 1581306487.10 151.5451 59.9972 32.0000 1.9796 1.9809 416.9894 417.3443 0.0534 -1.0000 -1.0000 4739542 1581306487.20 151.5451 59.9972 32.0000 1.9795 1.9809 417.0013 417.3561 0.0534 -1.0000 -1.0000 4739605 1581306487.30 151.5451 59.9972 32.0000 1.9791 1.9805 417.0277 417.3826 0.0533 -1.0000 -1.0000 4739667 1581306487.40 151.5170 59.9972 32.0000 1.9792 1.9806 417.0521 417.4071 0.0535 -1.0000 -1.0000 4739729 1581306487.50 151.5170 59.9972 32.0000 1.9793 1.9806 416.9955 417.3516 0.0536 -1.0000 -1.0000 4739823 1581306487.60 151.5170 59.9972 32.0000 1.9788 1.9802 417.0156 417.3713 0.0535 -1.0000 -1.0000 4739995 1581306487.70 151.5170 59.9972 32.0000 1.9793 1.9807 416.9179 417.2729 0.0534 -1.0000 -1.0000 4740057 1581306487.80 151.5170 59.9972 32.0000 1.9795 1.9809 416.9935 417.3480 0.0533 -1.0000 -1.0000 4740167 1581306487.90 151.5170 59.9972 32.0000 1.9793 1.9807 416.9963 417.3521 0.0535 -1.0000 -1.0000 4740229 1581306488.00 151.4989 59.9972 32.0000 1.9790 1.9804 416.9468 417.3016 0.0534 -1.0000 -1.0000 4740292 1581306488.10 151.4989 59.9972 32.0000 1.9796 1.9810 416.9793 417.3340 0.0534 -1.0000 -1.0000 4741480 1581306488.20 151.4989 59.9972 32.0000 1.9788 1.9802 416.9546 417.3096 0.0533 -1.0000 -1.0000 4741526 1581306488.30 151.4989 59.9972 32.0000 1.9787 1.9801 416.9912 417.3454 0.0534 -1.0000 -1.0000 4741589 1581306488.40 151.4989 59.9972 32.0000 1.9790 1.9804 417.0360 417.3911 0.0534 -1.0000 -1.0000 4741683 1581306488.50 151.5167 59.9972 32.0000 1.9784 1.9798 416.9767 417.3317 0.0535 -1.0000 -1.0000 4741745 1581306488.60 151.5198 59.9972 32.0000 1.9789 1.9803 417.0256 417.3805 0.0534 -1.0000 -1.0000 4741807 1581306488.70 151.5198 59.9972 32.0000 1.9792 1.9806 416.9845 417.3394 0.0534 -1.0000 -1.0000 4741870 1581306488.80 151.5198 59.9972 32.0000 1.9789 1.9803 417.0407 417.3953 0.0533 -1.0000 -1.0000 4741932 1581306488.90 151.5198 59.9972 32.0000 1.9788 1.9802 416.9599 417.3139 0.0533 -1.0000 -1.0000 4742011 1581306489.00 151.5198 59.9972 32.0000 1.9787 1.9800 416.9774 417.3328 0.0535 -1.0000 -1.0000 4742073 1581306489.10 151.5146 59.9972 32.0000 1.9785 1.9799 416.9941 417.3489 0.0533 -1.0000 -1.0000 4742135 1581306489.20 151.5146 59.9972 32.0000 1.9785 1.9799 416.9747 417.3294 0.0534 -1.0000 -1.0000 4742214 1581306489.30 151.5146 59.9972 32.0000 1.9796 1.9809 416.8839 417.2387 0.0534 -1.0000 -1.0000 4742276 1581306489.40 151.5146 59.9972 32.0000 1.9786 1.9800 416.9954 417.3503 0.0534 -1.0000 -1.0000 4742339 1581306489.50 151.5146 59.9972 32.0000 1.9793 1.9807 416.8642 417.2182 0.0533 -1.0000 -1.0000 4742417 1581306489.60 151.4988 59.9978 32.0000 1.9795 1.9809 416.9907 417.3460 0.0535 -1.0000 -1.0000 4742479 1581306489.70 151.4954 59.9979 32.0000 1.9789 1.9802 416.9996 417.3551 0.0535 -1.0000 -1.0000 4742542 1581306489.80 151.4954 59.9979 32.0000 1.9791 1.9805 417.0467 417.4014 0.0534 -1.0000 -1.0000 4742604 1581306489.90 151.4954 59.9979 32.0000 1.9790 1.9804 417.0248 417.3799 0.0534 -1.0000 -1.0000 4742667 1581306490.00 151.4954 59.9979 32.0000 1.9792 1.9806 416.9571 417.3125 0.0535 -1.0000 -1.0000 4742729 1581306490.10 151.4954 59.9979 32.0000 1.9788 1.9802 416.9354 417.2905 0.0534 -1.0000 -1.0000 4742807 1581306490.20 151.4954 59.9979 32.0000 1.9795 1.9809 416.9844 417.3393 0.0534 -1.0000 -1.0000 4742870 1581306490.30 151.5489 59.9979 32.0000 1.9786 1.9799 416.9727 417.3274 0.0534 -1.0000 -1.0000 4742932 1581306490.40 151.5489 59.9979 32.0000 1.9794 1.9808 416.9821 417.3373 0.0535 -1.0000 -1.0000 4743010 1581306490.50 151.5489 59.9979 32.0000 1.9790 1.9804 416.9507 417.3057 0.0534 -1.0000 -1.0000 4743073 1581306490.60 151.5489 59.9979 32.0000 1.9788 1.9802 416.9563 417.3115 0.0535 -1.0000 -1.0000 4743135 1581306490.70 151.5489 59.9979 32.0000 1.9795 1.9808 416.9643 417.3185 0.0533 -1.0000 -1.0000 4743198 1581306490.80 151.5150 59.9979 32.0000 1.9795 1.9809 417.0126 417.3669 0.0533 -1.0000 -1.0000 4743260 1581306490.90 151.4906 59.9979 32.0000 1.9791 1.9805 416.9737 417.3289 0.0535 -1.0000 -1.0000 4743339 1581306491.00 151.4906 59.9979 32.0000 1.9791 1.9805 416.9598 417.3158 0.0536 -1.0000 -1.0000 4743401 1581306491.10 151.4906 59.9979 32.0000 1.9791 1.9804 416.9212 417.2762 0.0535 -1.0000 -1.0000 4743464 1581306491.20 151.4906 59.9979 32.0000 1.9793 1.9807 416.9265 417.2820 0.0534 -1.0000 -1.0000 4743761 1581306491.30 151.4906 59.9979 32.0000 1.9791 1.9805 416.9715 417.3263 0.0534 -1.0000 -1.0000 4743823 1581306491.40 151.4932 59.9979 32.0000 1.9780 1.9794 416.9532 417.3079 0.0534 -1.0000 -1.0000 4743886 1581306491.50 151.4932 59.9979 32.0000 1.9789 1.9803 416.9526 417.3078 0.0535 -1.0000 -1.0000 4743964 1581306491.60 151.4932 59.9979 32.0000 1.9795 1.9809 416.9575 417.3113 0.0533 -1.0000 -1.0000 4744026 1581306491.70 151.4932 59.9979 32.0000 1.9793 1.9807 416.9469 417.3017 0.0534 -1.0000 -1.0000 4744089 1581306491.80 151.4932 59.9979 32.0000 1.9793 1.9807 416.9396 417.2953 0.0536 -1.0000 -1.0000 4744510 1581306491.90 151.4487 59.9979 32.0000 1.9783 1.9797 416.9530 417.3107 0.0539 -1.0000 -1.0000 4744573 1581306492.00 151.4422 59.9979 32.0000 1.9785 1.9799 416.9433 417.3036 0.0542 -1.0000 -1.0000 4744635 1581306492.10 151.4422 59.9979 32.0000 1.9784 1.9798 416.9632 417.3212 0.0537 -1.0000 -1.0000 4744714 1581306492.20 151.4422 59.9979 32.0000 1.9787 1.9801 416.9705 417.3282 0.0538 -1.0000 -1.0000 4744776 1581306492.30 151.4422 59.9979 32.0000 1.9789 1.9803 417.0234 417.3800 0.0536 -1.0000 -1.0000 4744839 1581306492.40 151.4422 59.9979 32.0000 1.9787 1.9801 416.9046 417.2594 0.0533 -1.0000 -1.0000 4744901 1581306492.50 151.4302 59.9979 32.0000 1.9789 1.9802 416.8853 417.2402 0.0535 -1.0000 -1.0000 4744964 1581306492.60 151.4302 59.9979 32.0000 1.9793 1.9806 416.9459 417.3033 0.0538 -1.0000 -1.0000 4745026 1581306492.70 151.4302 59.9979 32.0000 1.9786 1.9800 416.9201 417.2783 0.0539 -1.0000 -1.0000 4745104 1581306492.80 151.4302 59.9979 32.0000 1.9780 1.9794 416.8573 417.2137 0.0536 -1.0000 -1.0000 4745198 1581306492.90 151.4302 59.9979 32.0000 1.9783 1.9797 416.8578 417.2133 0.0535 -1.0000 -1.0000 4745276 1581306493.00 151.5147 59.9979 32.0000 1.9791 1.9805 416.9579 417.3132 0.0535 -1.0000 -1.0000 4745339 1581306493.10 151.5147 59.9979 32.0000 1.9792 1.9806 416.9728 417.3282 0.0535 -1.0000 -1.0000 4745401 1581306493.20 151.5147 59.9979 32.0000 1.9787 1.9801 416.9167 417.2717 0.0534 -1.0000 -1.0000 4745480 1581306493.30 151.5147 59.9979 32.0000 1.9790 1.9804 417.0065 417.3612 0.0534 -1.0000 -1.0000 4745745 1581306493.40 151.5147 59.9979 32.0000 1.9788 1.9802 416.9963 417.3513 0.0534 -1.0000 -1.0000 4745807 1581306493.50 151.5147 59.9979 32.0000 1.9788 1.9802 416.9374 417.2923 0.0534 -1.0000 -1.0000 4745886 1581306493.60 151.5046 59.9979 32.0000 1.9784 1.9798 416.9732 417.3280 0.0534 -1.0000 -1.0000 4745948 1581306493.70 151.5046 59.9979 32.0000 1.9794 1.9807 416.9538 417.3084 0.0534 -1.0000 -1.0000 4746011 1581306493.80 151.5046 59.9979 32.0000 1.9789 1.9803 416.9568 417.3119 0.0535 -1.0000 -1.0000 4746823 1581306493.90 151.5046 59.9979 32.0000 1.9793 1.9807 417.0247 417.3797 0.0534 -1.0000 -1.0000 4746886 1581306494.00 151.5046 59.9979 32.0000 1.9797 1.9811 416.9689 417.3236 0.0534 -1.0000 -1.0000 4746948 1581306494.10 151.4845 59.9979 32.0000 1.9790 1.9804 416.9748 417.3299 0.0534 -1.0000 -1.0000 4747010 1581306494.20 151.4845 59.9979 32.0000 1.9786 1.9800 416.9566 417.3107 0.0533 -1.0000 -1.0000 4747073 1581306494.30 151.4845 59.9979 32.0000 1.9781 1.9795 416.9743 417.3301 0.0535 -1.0000 -1.0000 4747135 1581306494.40 151.4845 59.9979 32.0000 1.9782 1.9796 416.9180 417.2729 0.0534 -1.0000 -1.0000 4747214 1581306494.50 151.4845 59.9979 32.0000 1.9789 1.9803 416.9184 417.2733 0.0534 -1.0000 -1.0000 4747276 1581306494.60 151.4772 59.9980 32.0000 1.9785 1.9799 416.9498 417.3046 0.0534 -1.0000 -1.0000 4747339 1581306494.70 151.4610 59.9981 32.0000 1.9788 1.9802 416.8961 417.2500 0.0532 -1.0000 -1.0000 4747417 1581306494.80 151.4610 59.9981 32.0000 1.9795 1.9809 416.9176 417.2730 0.0535 -1.0000 -1.0000 4747480 1581306494.90 151.4610 59.9981 32.0000 1.9781 1.9795 416.9014 417.2564 0.0534 -1.0000 -1.0000 4747557 1581306495.00 151.4610 59.9981 32.0000 1.9785 1.9799 416.9908 417.3449 0.0533 -1.0000 -1.0000 4747620 1581306495.10 151.4610 59.9981 32.0000 1.9790 1.9804 416.8569 417.2122 0.0535 -1.0000 -1.0000 4747683 1581306495.20 151.4838 59.9981 32.0000 1.9792 1.9806 417.0383 417.3933 0.0534 -1.0000 -1.0000 4747745 1581306495.30 151.4838 59.9981 32.0000 1.9784 1.9798 416.9672 417.3218 0.0533 -1.0000 -1.0000 4747932 1581306495.40 151.4838 59.9981 32.0000 1.9787 1.9800 416.9249 417.2795 0.0533 -1.0000 -1.0000 4747995 1581306495.50 151.4838 59.9981 32.0000 1.9787 1.9801 416.9154 417.2689 0.0532 -1.0000 -1.0000 4748073 1581306495.60 151.4838 59.9981 32.0000 1.9788 1.9802 416.9292 417.2839 0.0534 -1.0000 -1.0000 4748120 1581306495.70 151.4838 59.9981 32.0000 1.9790 1.9804 416.8897 417.2442 0.0534 -1.0000 -1.0000 4748198 1581306495.80 151.4881 59.9981 32.0000 1.9789 1.9803 416.9481 417.3027 0.0533 -1.0000 -1.0000 4748261 1581306495.90 151.4917 59.9981 32.0000 1.9789 1.9802 416.9301 417.2849 0.0534 -1.0000 -1.0000 4748432 1581306496.00 151.4917 59.9981 32.0000 1.9789 1.9803 416.9118 417.2663 0.0534 -1.0000 -1.0000 4748495 1581306496.10 151.4917 59.9981 32.0000 1.9784 1.9798 416.9556 417.3101 0.0533 -1.0000 -1.0000 4748573 1581306496.20 151.4917 59.9981 32.0000 1.9786 1.9799 416.9048 417.2593 0.0534 -1.0000 -1.0000 4748635 1581306496.30 151.4917 59.9981 32.0000 1.9783 1.9797 416.8720 417.2268 0.0534 -1.0000 -1.0000 4748698 1581306496.40 151.4609 59.9981 32.0000 1.9791 1.9805 416.9407 417.2957 0.0534 -1.0000 -1.0000 4748932 1581306496.50 151.4609 59.9981 32.0000 1.9785 1.9799 416.9199 417.2747 0.0534 -1.0000 -1.0000 4748995 1581306496.60 151.4609 59.9981 32.0000 1.9788 1.9802 416.9491 417.3045 0.0534 -1.0000 -1.0000 4749057 1581306496.70 151.4609 59.9981 32.0000 1.9795 1.9809 416.9366 417.2913 0.0534 -1.0000 -1.0000 4749135 1581306496.80 151.4609 59.9981 32.0000 1.9786 1.9800 416.8789 417.2337 0.0534 -1.0000 -1.0000 4749198 1581306496.90 151.4669 59.9981 32.0000 1.9790 1.9804 416.9275 417.2820 0.0534 -1.0000 -1.0000 4749683 1581306497.00 151.4678 59.9981 32.0000 1.9790 1.9804 416.9441 417.2984 0.0532 -1.0000 -1.0000 4749745 1581306497.10 151.4678 59.9981 32.0000 1.9789 1.9803 416.8673 417.2216 0.0533 -1.0000 -1.0000 4749807 1581306497.20 151.4678 59.9981 32.0000 1.9795 1.9809 416.9515 417.3057 0.0533 -1.0000 -1.0000 4749886 1581306497.30 151.4678 59.9981 32.0000 1.9790 1.9803 416.9457 417.3006 0.0534 -1.0000 -1.0000 4749948 1581306497.40 151.4757 59.9981 32.0000 1.9788 1.9802 416.9155 417.2703 0.0534 -1.0000 -1.0000 4750011 1581306497.50 151.4757 59.9981 32.0000 1.9791 1.9805 416.8815 417.2371 0.0535 -1.0000 -1.0000 4750073 1581306497.60 151.4757 59.9981 32.0000 1.9784 1.9798 416.9356 417.2906 0.0534 -1.0000 -1.0000 4750135 1581306497.70 151.4757 59.9981 32.0000 1.9784 1.9798 416.9249 417.2792 0.0533 -1.0000 -1.0000 4750229 1581306497.80 151.4757 59.9981 32.0000 1.9794 1.9808 416.9028 417.2581 0.0534 -1.0000 -1.0000 4750307 1581306497.90 151.4757 59.9981 32.0000 1.9790 1.9804 416.9304 417.2849 0.0533 -1.0000 -1.0000 4750386 1581306498.00 151.4757 59.9981 32.0000 1.9788 1.9802 416.9176 417.2719 0.0534 -1.0000 -1.0000 4750448 1581306498.10 151.4757 59.9981 32.0000 1.9789 1.9803 416.9067 417.2618 0.0534 -1.0000 -1.0000 4750510 1581306498.20 151.4757 59.9981 32.0000 1.9788 1.9802 416.9792 417.3334 0.0533 -1.0000 -1.0000 4750573 1581306498.30 151.4757 59.9981 32.0000 1.9787 1.9801 417.0099 417.3654 0.0535 -1.0000 -1.0000 4750635 1581306498.40 151.4757 59.9981 32.0000 1.9786 1.9800 416.9367 417.2915 0.0534 -1.0000 -1.0000 4751104 1581306498.50 151.4608 59.9981 32.0000 1.9780 1.9794 416.8945 417.2495 0.0534 -1.0000 -1.0000 4751167 1581306498.60 151.4869 59.9981 32.0000 1.9790 1.9804 416.9245 417.2793 0.0534 -1.0000 -1.0000 4751229 1581306498.70 151.4869 59.9981 32.0000 1.9788 1.9802 416.9266 417.2825 0.0535 -1.0000 -1.0000 4751307 1581306498.80 151.4869 59.9981 32.0000 1.9781 1.9795 416.9772 417.3319 0.0533 -1.0000 -1.0000 4751355 1581306498.90 151.4869 59.9981 32.0000 1.9788 1.9802 416.9848 417.3390 0.0533 -1.0000 -1.0000 4751432 1581306499.00 151.4869 59.9981 32.0000 1.9783 1.9797 416.8650 417.2213 0.0537 -1.0000 -1.0000 4751495 1581306499.10 151.4743 59.9981 32.0000 1.9782 1.9796 416.9397 417.2964 0.0536 -1.0000 -1.0000 4751557 1581306499.20 151.4743 59.9981 32.0000 1.9788 1.9802 416.9322 417.2890 0.0537 -1.0000 -1.0000 4751635 1581306499.30 151.4743 59.9981 32.0000 1.9785 1.9799 416.9947 417.3503 0.0534 -1.0000 -1.0000 4751698 1581306499.40 151.4743 59.9981 32.0000 1.9781 1.9795 416.9705 417.3250 0.0534 -1.0000 -1.0000 4751761 1581306499.50 151.4743 59.9981 32.0000 1.9787 1.9801 416.9165 417.2709 0.0533 -1.0000 -1.0000 4751839 1581306499.60 151.5077 59.9978 32.0000 1.9784 1.9798 417.0275 417.3825 0.0534 -1.0000 -1.0000 4751886 1581306499.70 151.5227 59.9976 32.0000 1.9787 1.9801 416.9831 417.3377 0.0533 -1.0000 -1.0000 4751964 1581306499.80 151.5227 59.9976 32.0000 1.9788 1.9802 417.0319 417.3864 0.0534 -1.0000 -1.0000 4752026 1581306499.90 151.5227 59.9976 32.0000 1.9791 1.9805 417.0827 417.4376 0.0534 -1.0000 -1.0000 4752245 1581306500.00 151.5227 59.9976 32.0000 1.9780 1.9794 416.9619 417.3160 0.0532 -1.0000 -1.0000 4752323 1581306500.10 151.5227 59.9976 32.0000 1.9789 1.9803 416.9764 417.3308 0.0534 -1.0000 -1.0000 4752385 1581306500.20 151.5315 59.9976 32.0000 1.9788 1.9802 417.0203 417.3753 0.0534 -1.0000 -1.0000 4752448 1581306500.30 151.5315 59.9976 32.0000 1.9793 1.9807 417.0288 417.3838 0.0534 -1.0000 -1.0000 4752510 1581306500.40 151.5315 59.9976 32.0000 1.9784 1.9798 417.0349 417.3904 0.0535 -1.0000 -1.0000 4753260 1581306500.50 151.5315 59.9976 32.0000 1.9794 1.9808 417.0480 417.4029 0.0533 -1.0000 -1.0000 4753323 1581306500.60 151.5315 59.9976 32.0000 1.9798 1.9812 416.9764 417.3300 0.0532 -1.0000 -1.0000 4753386 1581306500.70 151.5181 59.9976 32.0000 1.9793 1.9807 416.9194 417.2746 0.0535 -1.0000 -1.0000 4753448 1581306500.80 151.5130 59.9976 32.0000 1.9794 1.9807 417.0515 417.4067 0.0533 -1.0000 -1.0000 4753511 1581306500.90 151.5130 59.9976 32.0000 1.9792 1.9806 417.0481 417.4020 0.0533 -1.0000 -1.0000 4753589 1581306501.00 151.5130 59.9976 32.0000 1.9793 1.9807 417.0291 417.3846 0.0535 -1.0000 -1.0000 4753651 1581306501.10 151.5130 59.9976 32.0000 1.9794 1.9808 416.9944 417.3504 0.0536 -1.0000 -1.0000 4753714 1581306501.20 151.5130 59.9976 32.0000 1.9794 1.9808 417.0337 417.3891 0.0534 -1.0000 -1.0000 4753792 1581306501.30 151.5130 59.9976 32.0000 1.9792 1.9806 417.0548 417.4099 0.0534 -1.0000 -1.0000 4753855 1581306501.40 151.5130 59.9976 32.0000 1.9792 1.9805 417.1189 417.4739 0.0534 -1.0000 -1.0000 4753917 1581306501.50 151.5130 59.9976 32.0000 1.9789 1.9803 417.0179 417.3729 0.0534 -1.0000 -1.0000 4753995 1581306501.60 151.5130 59.9976 32.0000 1.9787 1.9801 417.0001 417.3553 0.0535 -1.0000 -1.0000 4754057 1581306501.70 151.5130 59.9976 32.0000 1.9794 1.9808 417.0350 417.3888 0.0533 -1.0000 -1.0000 4754120 1581306501.80 151.5263 59.9976 32.0000 1.9792 1.9806 417.0349 417.3899 0.0535 -1.0000 -1.0000 4754198 1581306501.90 151.5263 59.9976 32.0000 1.9787 1.9801 417.0682 417.4232 0.0534 -1.0000 -1.0000 4754261 1581306502.00 151.5263 59.9976 32.0000 1.9784 1.9798 416.9708 417.3262 0.0535 -1.0000 -1.0000 4754479 1581306502.10 151.5263 59.9976 32.0000 1.9791 1.9805 417.0171 417.3722 0.0534 -1.0000 -1.0000 4754557 1581306502.20 151.5263 59.9976 32.0000 1.9792 1.9806 416.9633 417.3178 0.0533 -1.0000 -1.0000 4754620 1581306502.30 151.5259 59.9976 32.0000 1.9797 1.9811 416.9726 417.3267 0.0533 -1.0000 -1.0000 4754682 1581306502.40 151.5202 59.9976 32.0000 1.9786 1.9800 417.0460 417.4006 0.0534 -1.0000 -1.0000 4754760 1581306502.50 151.5202 59.9976 32.0000 1.9788 1.9802 417.0357 417.3911 0.0535 -1.0000 -1.0000 4754995 1581306502.60 151.5202 59.9976 32.0000 1.9790 1.9804 417.0747 417.4302 0.0535 -1.0000 -1.0000 4755057 1581306502.70 151.5202 59.9976 32.0000 1.9788 1.9802 417.0947 417.4500 0.0534 -1.0000 -1.0000 4755120 1581306502.80 151.5202 59.9976 32.0000 1.9792 1.9806 416.9760 417.3313 0.0535 -1.0000 -1.0000 4755182 1581306502.90 151.5366 59.9976 32.0000 1.9792 1.9806 417.0042 417.3584 0.0533 -1.0000 -1.0000 4755260 1581306503.00 151.5366 59.9976 32.0000 1.9796 1.9810 417.0220 417.3762 0.0533 -1.0000 -1.0000 4755448 1581306503.10 151.5366 59.9976 32.0000 1.9792 1.9805 416.9767 417.3307 0.0533 -1.0000 -1.0000 4755511 1581306503.20 151.5366 59.9976 32.0000 1.9789 1.9803 417.0192 417.3742 0.0534 -1.0000 -1.0000 4755589 1581306503.30 151.5366 59.9976 32.0000 1.9788 1.9802 417.0384 417.3936 0.0534 -1.0000 -1.0000 4755651 1581306503.40 151.5247 59.9976 32.0000 1.9790 1.9804 417.0561 417.4104 0.0533 -1.0000 -1.0000 4755714 1581306503.50 151.5149 59.9976 32.0000 1.9790 1.9804 416.9479 417.3026 0.0534 -1.0000 -1.0000 4755995 1581306503.60 151.5149 59.9976 32.0000 1.9787 1.9801 416.9518 417.3071 0.0535 -1.0000 -1.0000 4756057 1581306503.70 151.5149 59.9976 32.0000 1.9791 1.9805 417.0200 417.3761 0.0535 -1.0000 -1.0000 4756120 1581306503.80 151.5149 59.9976 32.0000 1.9794 1.9807 417.0214 417.3760 0.0533 -1.0000 -1.0000 4756198 1581306503.90 151.5149 59.9976 32.0000 1.9787 1.9801 417.0278 417.3829 0.0535 -1.0000 -1.0000 4756261 1581306504.00 151.5035 59.9976 32.0000 1.9789 1.9803 416.9709 417.3257 0.0534 -1.0000 -1.0000 4756479 1581306504.10 151.5035 59.9976 32.0000 1.9788 1.9802 416.9713 417.3261 0.0534 -1.0000 -1.0000 4756557 1581306504.20 151.5035 59.9976 32.0000 1.9784 1.9797 416.9364 417.2917 0.0535 -1.0000 -1.0000 4756620 1581306504.30 151.5035 59.9976 32.0000 1.9788 1.9802 416.9041 417.2585 0.0533 -1.0000 -1.0000 4756682 1581306504.40 151.5035 59.9976 32.0000 1.9788 1.9802 416.9698 417.3242 0.0534 -1.0000 -1.0000 4756760 1581306504.50 151.4984 59.9976 32.0000 1.9789 1.9803 416.9933 417.3477 0.0533 -1.0000 -1.0000 4757182 1581306504.60 151.4984 59.9976 32.0000 1.9788 1.9802 417.0274 417.3829 0.0535 -1.0000 -1.0000 4757245 1581306504.70 151.4984 59.9976 32.0000 1.9786 1.9799 416.9859 417.3420 0.0536 -1.0000 -1.0000 4757323 1581306504.80 151.4984 59.9976 32.0000 1.9786 1.9800 416.9945 417.3499 0.0535 -1.0000 -1.0000 4757386 1581306504.90 151.4984 59.9976 32.0000 1.9780 1.9794 416.9801 417.3351 0.0534 -1.0000 -1.0000 4757448 1581306505.00 151.4984 59.9976 32.0000 1.9779 1.9792 416.9635 417.3178 0.0534 -1.0000 -1.0000 4757511 1581306505.10 151.4984 59.9976 32.0000 1.9788 1.9801 416.9318 417.2873 0.0535 -1.0000 -1.0000 4757901 1581306505.20 151.4984 59.9976 32.0000 1.9785 1.9799 416.9722 417.3281 0.0535 -1.0000 -1.0000 4757980 1581306505.30 151.4984 59.9976 32.0000 1.9786 1.9800 416.9850 417.3399 0.0534 -1.0000 -1.0000 4758073 1581306505.40 151.4984 59.9976 32.0000 1.9796 1.9810 416.9736 417.3286 0.0534 -1.0000 -1.0000 4758135 1581306505.50 151.4984 59.9976 32.0000 1.9782 1.9796 417.0033 417.3582 0.0534 -1.0000 -1.0000 4758198 1581306505.60 151.4979 59.9973 32.0000 1.9787 1.9801 416.9779 417.3333 0.0535 -1.0000 -1.0000 4758339 1581306505.70 151.5056 59.9972 32.0000 1.9795 1.9809 416.9454 417.3007 0.0535 -1.0000 -1.0000 4758401 1581306505.80 151.5159 59.9972 32.0000 1.9788 1.9801 416.9639 417.3183 0.0534 -1.0000 -1.0000 4758464 1581306505.90 151.5159 59.9972 32.0000 1.9787 1.9801 416.9033 417.2586 0.0534 -1.0000 -1.0000 4758526 1581306506.00 151.5159 59.9972 32.0000 1.9786 1.9799 416.9106 417.2664 0.0536 -1.0000 -1.0000 4758589 1581306506.10 151.5020 59.9972 32.0000 1.9792 1.9806 416.9658 417.3209 0.0534 -1.0000 -1.0000 4758667 1581306506.20 151.4799 59.9972 32.0000 1.9790 1.9804 417.0398 417.3955 0.0536 -1.0000 -1.0000 4758729 1581306506.30 151.4799 59.9972 32.0000 1.9785 1.9799 416.8641 417.2200 0.0535 -1.0000 -1.0000 4758792 1581306506.40 151.4799 59.9972 32.0000 1.9788 1.9802 416.9435 417.2984 0.0535 -1.0000 -1.0000 4758870 1581306506.50 151.4799 59.9972 32.0000 1.9789 1.9803 416.8985 417.2543 0.0536 -1.0000 -1.0000 4758932 1581306506.60 151.4799 59.9972 32.0000 1.9784 1.9797 416.9458 417.3014 0.0535 -1.0000 -1.0000 4758995 1581306506.70 151.5031 59.9972 32.0000 1.9789 1.9803 416.9514 417.3077 0.0535 -1.0000 -1.0000 4759057 1581306506.80 151.5031 59.9972 32.0000 1.9790 1.9803 416.9720 417.3274 0.0535 -1.0000 -1.0000 4759120 1581306506.90 151.5031 59.9972 32.0000 1.9783 1.9797 416.9079 417.2637 0.0536 -1.0000 -1.0000 4759198 1581306507.00 151.5031 59.9972 32.0000 1.9791 1.9805 416.9592 417.3145 0.0533 -1.0000 -1.0000 4759260 1581306507.10 151.5031 59.9972 32.0000 1.9789 1.9803 416.9290 417.2828 0.0533 -1.0000 -1.0000 4759323 1581306507.20 151.4761 59.9972 32.0000 1.9787 1.9801 417.0150 417.3700 0.0534 -1.0000 -1.0000 4759401 1581306507.30 151.4734 59.9972 32.0000 1.9794 1.9808 416.9645 417.3202 0.0535 -1.0000 -1.0000 4759464 1581306507.40 151.4734 59.9972 32.0000 1.9783 1.9797 416.9183 417.2736 0.0535 -1.0000 -1.0000 4759526 1581306507.50 151.4734 59.9972 32.0000 1.9786 1.9800 416.8635 417.2184 0.0534 -1.0000 -1.0000 4759589 1581306507.60 151.4734 59.9972 32.0000 1.9790 1.9804 417.0177 417.3724 0.0533 -1.0000 -1.0000 4759917 1581306507.70 151.4734 59.9972 32.0000 1.9790 1.9804 416.9821 417.3377 0.0536 -1.0000 -1.0000 4759980 1581306507.80 151.4734 59.9972 32.0000 1.9787 1.9801 416.9939 417.3492 0.0535 -1.0000 -1.0000 4800057 1581306507.90 151.4734 59.9972 32.0000 1.9788 1.9802 416.9116 417.2672 0.0534 -1.0000 -1.0000 4800120 1581306508.00 151.4734 59.9972 32.0000 1.9783 1.9797 416.9770 417.3316 0.0534 -1.0000 -1.0000 4800182 1581306508.10 151.4734 59.9972 32.0000 1.9786 1.9800 416.9080 417.2621 0.0533 -1.0000 -1.0000 4800245 1581306508.20 151.4734 59.9972 32.0000 1.9793 1.9806 417.0039 417.3587 0.0534 -1.0000 -1.0000 4800479 1581306508.30 151.4924 59.9972 32.0000 1.9779 1.9792 416.9502 417.3053 0.0535 -1.0000 -1.0000 4800542 1581306508.40 151.4956 59.9972 32.0000 1.9787 1.9801 417.0189 417.3739 0.0534 -1.0000 -1.0000 4800604 1581306508.50 151.4956 59.9972 32.0000 1.9780 1.9794 416.9707 417.3258 0.0535 -1.0000 -1.0000 4800682 1581306508.60 151.4956 59.9972 32.0000 1.9786 1.9800 417.0599 417.4150 0.0534 -1.0000 -1.0000 4800729 1581306508.70 151.4956 59.9972 32.0000 1.9785 1.9798 416.9920 417.3472 0.0534 -1.0000 -1.0000 4801260 1581306508.80 151.4956 59.9972 32.0000 1.9791 1.9805 416.9506 417.3051 0.0534 -1.0000 -1.0000 4801323 1581306508.90 151.5042 59.9972 32.0000 1.9788 1.9802 416.9345 417.2888 0.0533 -1.0000 -1.0000 4801401 1581306509.00 151.5042 59.9972 32.0000 1.9787 1.9801 416.8586 417.2150 0.0537 -1.0000 -1.0000 4801464 1581306509.10 151.5042 59.9972 32.0000 1.9788 1.9802 416.9494 417.3063 0.0537 -1.0000 -1.0000 4801526 1581306509.20 151.5042 59.9972 32.0000 1.9781 1.9795 416.9494 417.3059 0.0536 -1.0000 -1.0000 4801729 1581306509.30 151.5314 59.9972 32.0000 1.9794 1.9807 417.0321 417.3873 0.0534 -1.0000 -1.0000 4801792 1581306509.40 151.4947 59.9972 32.0000 1.9787 1.9801 416.9856 417.3409 0.0535 -1.0000 -1.0000 4801854 1581306509.50 151.4947 59.9972 32.0000 1.9786 1.9800 416.9143 417.2699 0.0534 -1.0000 -1.0000 4801917 1581306509.60 151.4947 59.9972 32.0000 1.9788 1.9802 416.9709 417.3256 0.0535 -1.0000 -1.0000 4801979 1581306509.70 151.4947 59.9972 32.0000 1.9790 1.9804 416.9510 417.3059 0.0534 -1.0000 -1.0000 4802214 1581306509.80 151.4947 59.9972 32.0000 1.9786 1.9800 416.9689 417.3251 0.0536 -1.0000 -1.0000 4802292 1581306509.90 151.4915 59.9973 32.0000 1.9786 1.9800 416.8868 417.2418 0.0534 -1.0000 -1.0000 4802354 1581306510.00 151.4597 59.9976 32.0000 1.9786 1.9800 416.9390 417.2932 0.0534 -1.0000 -1.0000 4802417 1581306510.10 151.4597 59.9976 32.0000 1.9777 1.9791 416.9634 417.3172 0.0533 -1.0000 -1.0000 4802479 1581306510.20 151.4597 59.9976 32.0000 1.9785 1.9799 416.9589 417.3135 0.0533 -1.0000 -1.0000 4802667 1581306510.30 151.4597 59.9976 32.0000 1.9786 1.9800 416.9345 417.2896 0.0535 -1.0000 -1.0000 4802729 1581306510.40 151.4597 59.9976 32.0000 1.9793 1.9807 416.9185 417.2738 0.0535 -1.0000 -1.0000 4802807 1581306510.50 151.4597 59.9976 32.0000 1.9782 1.9796 416.9092 417.2655 0.0537 -1.0000 -1.0000 4802870 1581306510.60 151.4597 59.9976 32.0000 1.9780 1.9794 416.9426 417.2987 0.0536 -1.0000 -1.0000 4802932 1581306510.70 151.5323 59.9976 32.0000 1.9788 1.9802 416.9171 417.2729 0.0534 -1.0000 -1.0000 4803667 1581306510.80 151.5398 59.9976 32.0000 1.9784 1.9798 416.9000 417.2552 0.0535 -1.0000 -1.0000 4803729 1581306510.90 151.5398 59.9976 32.0000 1.9794 1.9808 416.9062 417.2611 0.0534 -1.0000 -1.0000 4803807 1581306511.00 151.5398 59.9976 32.0000 1.9788 1.9802 416.9862 417.3410 0.0533 -1.0000 -1.0000 4803870 1581306511.10 151.5398 59.9976 32.0000 1.9785 1.9799 416.9511 417.3057 0.0534 -1.0000 -1.0000 4803948 1581306511.20 151.5398 59.9976 32.0000 1.9786 1.9800 416.9838 417.3394 0.0535 -1.0000 -1.0000 4804026 1581306511.30 151.4891 59.9976 32.0000 1.9786 1.9800 416.9625 417.3180 0.0534 -1.0000 -1.0000 4804089 1581306511.40 151.4891 59.9976 32.0000 1.9787 1.9801 416.9506 417.3057 0.0535 -1.0000 -1.0000 4804135 1581306511.50 151.4891 59.9976 32.0000 1.9792 1.9806 416.9633 417.3188 0.0534 -1.0000 -1.0000 4804214 1581306511.60 151.4891 59.9976 32.0000 1.9787 1.9801 416.9331 417.2875 0.0534 -1.0000 -1.0000 4804276 1581306511.70 151.4891 59.9976 32.0000 1.9785 1.9799 416.8420 417.1968 0.0534 -1.0000 -1.0000 4804339 1581306511.80 151.4987 59.9976 32.0000 1.9787 1.9801 416.9757 417.3312 0.0535 -1.0000 -1.0000 4804417 1581306511.90 151.4987 59.9976 32.0000 1.9788 1.9802 416.8919 417.2471 0.0534 -1.0000 -1.0000 4804479 1581306512.00 151.4987 59.9976 32.0000 1.9792 1.9806 416.9447 417.2996 0.0534 -1.0000 -1.0000 4804542 1581306512.10 151.4987 59.9976 32.0000 1.9785 1.9799 416.8854 417.2399 0.0533 -1.0000 -1.0000 4804604 1581306512.20 151.4987 59.9976 32.0000 1.9788 1.9802 417.0010 417.3559 0.0534 -1.0000 -1.0000 4804682 1581306512.30 151.5039 59.9976 32.0000 1.9789 1.9803 416.9231 417.2773 0.0533 -1.0000 -1.0000 4804729 1581306512.40 151.5156 59.9976 32.0000 1.9788 1.9802 416.9912 417.3469 0.0535 -1.0000 -1.0000 4804807 1581306512.50 151.5156 59.9976 32.0000 1.9794 1.9808 417.0110 417.3663 0.0534 -1.0000 -1.0000 4804870 1581306512.60 151.5156 59.9976 32.0000 1.9788 1.9802 417.0055 417.3607 0.0534 -1.0000 -1.0000 4804932 1581306512.70 151.5156 59.9976 32.0000 1.9793 1.9807 416.9125 417.2666 0.0533 -1.0000 -1.0000 4805010 1581306512.80 151.5156 59.9976 32.0000 1.9789 1.9803 416.9600 417.3143 0.0533 -1.0000 -1.0000 4805292 1581306512.90 151.5156 59.9976 32.0000 1.9793 1.9807 416.9654 417.3208 0.0535 -1.0000 -1.0000 4805354 1581306513.00 151.5401 59.9976 32.0000 1.9788 1.9802 416.8985 417.2536 0.0534 -1.0000 -1.0000 4805417 1581306513.10 151.5401 59.9976 32.0000 1.9793 1.9807 417.0044 417.3601 0.0536 -1.0000 -1.0000 4805480 1581306513.20 151.5401 59.9976 32.0000 1.9791 1.9805 416.9622 417.3178 0.0535 -1.0000 -1.0000 4805557 1581306513.30 151.5401 59.9976 32.0000 1.9795 1.9809 416.9839 417.3393 0.0534 -1.0000 -1.0000 4805683 1581306513.40 151.5401 59.9976 32.0000 1.9788 1.9802 416.9660 417.3212 0.0535 -1.0000 -1.0000 4805745 1581306513.50 151.5276 59.9976 32.0000 1.9790 1.9804 416.8590 417.2144 0.0535 -1.0000 -1.0000 4805823 1581306513.60 151.5192 59.9976 32.0000 1.9792 1.9806 417.0012 417.3567 0.0535 -1.0000 -1.0000 4805885 1581306513.70 151.5192 59.9976 32.0000 1.9787 1.9801 416.9742 417.3296 0.0535 -1.0000 -1.0000 4805948 1581306513.80 151.5192 59.9976 32.0000 1.9793 1.9806 417.0098 417.3650 0.0535 -1.0000 -1.0000 4806245 1581306513.90 151.5192 59.9976 32.0000 1.9798 1.9812 416.9418 417.2973 0.0534 -1.0000 -1.0000 4806307 1581306514.00 151.5192 59.9976 32.0000 1.9791 1.9805 416.9413 417.2959 0.0533 -1.0000 -1.0000 4806370 1581306514.10 151.4964 59.9976 32.0000 1.9799 1.9813 416.9285 417.2829 0.0534 -1.0000 -1.0000 4806432 1581306514.20 151.4964 59.9976 32.0000 1.9788 1.9801 416.9574 417.3123 0.0534 -1.0000 -1.0000 4806495 1581306514.30 151.4964 59.9976 32.0000 1.9792 1.9806 416.8953 417.2503 0.0534 -1.0000 -1.0000 4806682 1581306514.40 151.4964 59.9976 32.0000 1.9790 1.9803 416.9472 417.3020 0.0534 -1.0000 -1.0000 4806745 1581306514.50 151.4964 59.9976 32.0000 1.9795 1.9809 416.8930 417.2479 0.0534 -1.0000 -1.0000 4806807 1581306514.60 151.4964 59.9976 32.0000 1.9787 1.9801 416.9364 417.2912 0.0534 -1.0000 -1.0000 4806870 1581306514.70 151.4964 59.9976 32.0000 1.9793 1.9807 416.9307 417.2863 0.0535 -1.0000 -1.0000 4806948 1581306514.80 151.4964 59.9976 32.0000 1.9783 1.9797 416.9744 417.3302 0.0536 -1.0000 -1.0000 4807480 1581306514.90 151.4964 59.9976 32.0000 1.9794 1.9808 416.9552 417.3117 0.0536 -1.0000 -1.0000 4807542 1581306515.00 151.4964 59.9976 32.0000 1.9793 1.9807 416.9953 417.3506 0.0535 -1.0000 -1.0000 4807605 1581306515.10 151.4984 59.9976 32.0000 1.9796 1.9810 416.9149 417.2711 0.0536 -1.0000 -1.0000 4807683 1581306515.20 151.5257 59.9979 32.0000 1.9779 1.9793 416.9140 417.2681 0.0533 -1.0000 -1.0000 4807745 1581306515.30 151.5257 59.9979 32.0000 1.9786 1.9800 416.8465 417.2011 0.0535 -1.0000 -1.0000 4807807 1581306515.40 151.5257 59.9979 32.0000 1.9783 1.9797 416.9423 417.2979 0.0534 -1.0000 -1.0000 4807948 1581306515.50 151.5257 59.9979 32.0000 1.9790 1.9804 416.8618 417.2161 0.0534 -1.0000 -1.0000 4808026 1581306515.60 151.5257 59.9979 32.0000 1.9784 1.9798 416.9278 417.2838 0.0536 -1.0000 -1.0000 4808089 1581306515.70 151.4501 59.9979 32.0000 1.9790 1.9803 416.9445 417.3010 0.0537 -1.0000 -1.0000 4808151 1581306515.80 151.4501 59.9979 32.0000 1.9789 1.9803 416.8833 417.2387 0.0534 -1.0000 -1.0000 4808214 1581306515.90 151.4501 59.9979 32.0000 1.9786 1.9800 416.9015 417.2563 0.0534 -1.0000 -1.0000 4808448 1581306516.00 151.4658 59.9979 32.0000 1.9789 1.9803 416.9713 417.3263 0.0534 -1.0000 -1.0000 4808510 1581306516.10 151.4990 59.9979 32.0000 1.9785 1.9799 416.9665 417.3214 0.0534 -1.0000 -1.0000 4808573 1581306516.20 151.5292 59.9979 32.0000 1.9789 1.9803 416.8753 417.2307 0.0536 -1.0000 -1.0000 4808635 1581306516.30 151.5453 59.9979 32.0000 1.9790 1.9804 416.8978 417.2534 0.0535 -1.0000 -1.0000 4808714 1581306516.40 151.5453 59.9979 32.0000 1.9793 1.9807 416.8751 417.2307 0.0535 -1.0000 -1.0000 4808948 1581306516.50 151.5453 59.9979 32.0000 1.9796 1.9810 416.9826 417.3384 0.0535 -1.0000 -1.0000 4809010 1581306516.60 151.5453 59.9979 32.0000 1.9794 1.9808 416.9220 417.2771 0.0535 -1.0000 -1.0000 4809073 1581306516.70 151.5453 59.9979 32.0000 1.9791 1.9805 416.9000 417.2547 0.0534 -1.0000 -1.0000 4809135 1581306516.80 151.5044 59.9979 32.0000 1.9794 1.9808 416.9939 417.3501 0.0536 -1.0000 -1.0000 4809198 1581306516.90 151.5044 59.9979 32.0000 1.9797 1.9811 417.0102 417.3653 0.0534 -1.0000 -1.0000 4809932 1581306517.00 151.5044 59.9979 32.0000 1.9789 1.9803 417.0031 417.3577 0.0534 -1.0000 -1.0000 4809995 1581306517.10 151.5044 59.9979 32.0000 1.9796 1.9810 416.9893 417.3443 0.0534 -1.0000 -1.0000 4810057 1581306517.20 151.5044 59.9979 32.0000 1.9795 1.9809 416.9369 417.2918 0.0534 -1.0000 -1.0000 4810135 1581306517.30 151.5380 59.9979 32.0000 1.9796 1.9810 417.0000 417.3559 0.0536 -1.0000 -1.0000 4810198 1581306517.40 151.5442 59.9979 32.0000 1.9797 1.9811 416.9964 417.3524 0.0536 -1.0000 -1.0000 4810261 1581306517.50 151.5442 59.9979 32.0000 1.9790 1.9804 417.0345 417.3901 0.0534 -1.0000 -1.0000 4810339 1581306517.60 151.5442 59.9979 32.0000 1.9792 1.9806 416.9274 417.2817 0.0534 -1.0000 -1.0000 4810401 1581306517.70 151.5442 59.9979 32.0000 1.9791 1.9805 416.9224 417.2778 0.0535 -1.0000 -1.0000 4810464 1581306517.80 151.5442 59.9979 32.0000 1.9788 1.9802 416.9329 417.2873 0.0533 -1.0000 -1.0000 4810542 1581306517.90 151.5442 59.9979 32.0000 1.9794 1.9808 417.0137 417.3696 0.0535 -1.0000 -1.0000 4810604 1581306518.00 151.5442 59.9979 32.0000 1.9796 1.9810 416.9871 417.3422 0.0535 -1.0000 -1.0000 4810667 1581306518.10 151.5442 59.9979 32.0000 1.9787 1.9801 416.9606 417.3155 0.0534 -1.0000 -1.0000 4810745 1581306518.20 151.5442 59.9979 32.0000 1.9793 1.9807 416.9880 417.3432 0.0535 -1.0000 -1.0000 4810807 1581306518.30 151.5442 59.9979 32.0000 1.9793 1.9807 416.9516 417.3068 0.0534 -1.0000 -1.0000 4810870 1581306518.40 151.5569 59.9979 32.0000 1.9793 1.9807 416.9789 417.3344 0.0535 -1.0000 -1.0000 4810948 1581306518.50 151.5590 59.9979 32.0000 1.9790 1.9804 417.0125 417.3676 0.0534 -1.0000 -1.0000 4811010 1581306518.60 151.5590 59.9979 32.0000 1.9792 1.9806 416.9832 417.3383 0.0535 -1.0000 -1.0000 4811073 1581306518.70 151.5590 59.9979 32.0000 1.9791 1.9805 417.0438 417.3994 0.0535 -1.0000 -1.0000 4811151 1581306518.80 151.5590 59.9979 32.0000 1.9790 1.9804 416.9888 417.3449 0.0536 -1.0000 -1.0000 4811214 1581306518.90 151.5590 59.9979 32.0000 1.9791 1.9804 416.9509 417.3066 0.0534 -1.0000 -1.0000 4811292 1581306519.00 151.5260 59.9979 32.0000 1.9790 1.9804 417.0095 417.3651 0.0535 -1.0000 -1.0000 4811354 1581306519.10 151.5302 59.9979 32.0000 1.9788 1.9802 416.9692 417.3245 0.0534 -1.0000 -1.0000 4811401 1581306519.20 151.5302 59.9979 32.0000 1.9786 1.9800 417.0345 417.3895 0.0534 -1.0000 -1.0000 4811480 1581306519.30 151.5302 59.9979 32.0000 1.9788 1.9802 417.0125 417.3690 0.0536 -1.0000 -1.0000 4811542 1581306519.40 151.5302 59.9979 32.0000 1.9806 1.9820 416.9949 417.3500 0.0534 -1.0000 -1.0000 4811980 1581306519.50 151.5302 59.9979 32.0000 1.9790 1.9804 417.0214 417.3766 0.0534 -1.0000 -1.0000 4812042 1581306519.60 151.5346 59.9972 32.0000 1.9792 1.9805 416.9890 417.3439 0.0534 -1.0000 -1.0000 4812105 1581306519.70 151.5350 59.9972 32.0000 1.9790 1.9803 416.9356 417.2908 0.0534 -1.0000 -1.0000 4812167 1581306519.80 151.5350 59.9972 32.0000 1.9787 1.9801 416.9927 417.3473 0.0533 -1.0000 -1.0000 4812261 1581306519.90 151.5350 59.9972 32.0000 1.9788 1.9801 417.0359 417.3901 0.0534 -1.0000 -1.0000 4812323 1581306520.00 151.5350 59.9972 32.0000 1.9796 1.9810 416.9708 417.3260 0.0534 -1.0000 -1.0000 4812495 1581306520.10 151.5350 59.9972 32.0000 1.9795 1.9809 416.9532 417.3090 0.0536 -1.0000 -1.0000 4812573 1581306520.20 151.4821 59.9972 32.0000 1.9792 1.9806 416.9984 417.3532 0.0534 -1.0000 -1.0000 4812635 1581306520.30 151.4821 59.9972 32.0000 1.9792 1.9806 416.9626 417.3183 0.0535 -1.0000 -1.0000 4812698 1581306520.40 151.4821 59.9972 32.0000 1.9788 1.9802 416.8726 417.2283 0.0535 -1.0000 -1.0000 4812760 1581306520.50 151.4821 59.9972 32.0000 1.9790 1.9804 416.9336 417.2884 0.0534 -1.0000 -1.0000 4813229 1581306520.60 151.4821 59.9972 32.0000 1.9792 1.9806 416.9574 417.3132 0.0536 -1.0000 -1.0000 4813292 1581306520.70 151.4944 59.9972 32.0000 1.9791 1.9805 416.9764 417.3322 0.0535 -1.0000 -1.0000 4813370 1581306520.80 151.4823 59.9972 32.0000 1.9786 1.9800 416.9736 417.3284 0.0534 -1.0000 -1.0000 4813432 1581306520.90 151.4823 59.9972 32.0000 1.9787 1.9801 416.9375 417.2931 0.0536 -1.0000 -1.0000 4813510 1581306521.00 151.4823 59.9972 32.0000 1.9787 1.9801 416.9865 417.3426 0.0536 -1.0000 -1.0000 4813683 1581306521.10 151.4823 59.9972 32.0000 1.9789 1.9803 416.9110 417.2666 0.0535 -1.0000 -1.0000 4813745 1581306521.20 151.4823 59.9972 32.0000 1.9783 1.9797 416.9011 417.2568 0.0535 -1.0000 -1.0000 4813823 1581306521.30 151.4823 59.9972 32.0000 1.9787 1.9801 416.9843 417.3403 0.0536 -1.0000 -1.0000 4813885 1581306521.40 151.4823 59.9972 32.0000 1.9786 1.9800 416.9665 417.3226 0.0535 -1.0000 -1.0000 4813948 1581306521.50 151.4823 59.9972 32.0000 1.9783 1.9797 416.9550 417.3107 0.0536 -1.0000 -1.0000 4814183 1581306521.60 151.4823 59.9972 32.0000 1.9793 1.9807 416.9029 417.2585 0.0535 -1.0000 -1.0000 4814245 1581306521.70 151.5194 59.9972 32.0000 1.9794 1.9808 416.9846 417.3399 0.0534 -1.0000 -1.0000 4814307 1581306521.80 151.5396 59.9972 32.0000 1.9786 1.9800 416.9522 417.3062 0.0533 -1.0000 -1.0000 4814370 1581306521.90 151.5396 59.9972 32.0000 1.9784 1.9798 416.9858 417.3418 0.0535 -1.0000 -1.0000 4814432 1581306522.00 151.5396 59.9972 32.0000 1.9789 1.9803 416.8481 417.2030 0.0534 -1.0000 -1.0000 4815198 1581306522.10 151.5396 59.9972 32.0000 1.9786 1.9800 416.9943 417.3493 0.0535 -1.0000 -1.0000 4815276 1581306522.20 151.5396 59.9972 32.0000 1.9787 1.9801 416.9900 417.3456 0.0535 -1.0000 -1.0000 4815339 1581306522.30 151.5522 59.9972 32.0000 1.9792 1.9806 417.0117 417.3671 0.0535 -1.0000 -1.0000 4815401 1581306522.40 151.5554 59.9972 32.0000 1.9800 1.9813 416.9639 417.3190 0.0534 -1.0000 -1.0000 4815480 1581306522.50 151.5554 59.9972 32.0000 1.9791 1.9805 416.9997 417.3554 0.0535 -1.0000 -1.0000 4815542 1581306522.60 151.5554 59.9972 32.0000 1.9794 1.9808 416.9696 417.3242 0.0533 -1.0000 -1.0000 4815605 1581306522.70 151.5554 59.9972 32.0000 1.9791 1.9805 416.9576 417.3118 0.0533 -1.0000 -1.0000 4815667 1581306522.80 151.5554 59.9972 32.0000 1.9792 1.9806 416.8669 417.2224 0.0535 -1.0000 -1.0000 4815729 1581306522.90 151.5204 59.9972 32.0000 1.9792 1.9806 416.9099 417.2651 0.0534 -1.0000 -1.0000 4815808 1581306523.00 151.5204 59.9972 32.0000 1.9788 1.9801 416.9366 417.2926 0.0536 -1.0000 -1.0000 4815980 1581306523.10 151.5204 59.9972 32.0000 1.9786 1.9800 416.9089 417.2645 0.0535 -1.0000 -1.0000 4816042 1581306523.20 151.5204 59.9972 32.0000 1.9788 1.9801 416.9642 417.3206 0.0537 -1.0000 -1.0000 4816120 1581306523.30 151.5204 59.9972 32.0000 1.9796 1.9810 416.9879 417.3436 0.0534 -1.0000 -1.0000 4816198 1581306523.40 151.5195 59.9972 32.0000 1.9790 1.9804 416.9344 417.2899 0.0535 -1.0000 -1.0000 4816261 1581306523.50 151.4886 59.9972 32.0000 1.9794 1.9808 416.9583 417.3139 0.0536 -1.0000 -1.0000 4816323 1581306523.60 151.4886 59.9972 32.0000 1.9788 1.9802 416.9268 417.2817 0.0533 -1.0000 -1.0000 4816385 1581306523.70 151.4886 59.9972 32.0000 1.9785 1.9799 416.9600 417.3165 0.0536 -1.0000 -1.0000 4816448 1581306523.80 151.4886 59.9972 32.0000 1.9788 1.9802 416.9701 417.3258 0.0535 -1.0000 -1.0000 4816526 1581306523.90 151.4886 59.9972 32.0000 1.9791 1.9805 416.9117 417.2667 0.0534 -1.0000 -1.0000 4816589 1581306524.00 151.4886 59.9972 32.0000 1.9787 1.9800 416.9581 417.3136 0.0535 -1.0000 -1.0000 4816651 1581306524.10 151.4886 59.9972 32.0000 1.9795 1.9809 416.9713 417.3265 0.0534 -1.0000 -1.0000 4816917 1581306524.20 151.4886 59.9972 32.0000 1.9791 1.9805 416.9585 417.3137 0.0535 -1.0000 -1.0000 4816979 1581306524.30 151.4886 59.9972 32.0000 1.9795 1.9808 416.9284 417.2849 0.0536 -1.0000 -1.0000 4817042 1581306524.40 151.4886 59.9972 32.0000 1.9789 1.9803 416.9838 417.3391 0.0534 -1.0000 -1.0000 4817120 1581306524.50 151.4886 59.9972 32.0000 1.9792 1.9806 416.9343 417.2889 0.0533 -1.0000 -1.0000 4817182 1581306524.60 151.5013 59.9972 32.0000 1.9791 1.9805 416.9712 417.3262 0.0535 -1.0000 -1.0000 4817260 1581306524.70 151.5013 59.9972 32.0000 1.9788 1.9802 417.0214 417.3776 0.0534 -1.0000 -1.0000 4817323 1581306524.80 151.5013 59.9972 32.0000 1.9787 1.9801 416.9464 417.3003 0.0533 -1.0000 -1.0000 4817385 1581306524.90 151.5013 59.9972 32.0000 1.9786 1.9800 417.0048 417.3606 0.0535 -1.0000 -1.0000 4817464 1581306525.00 151.5013 59.9972 32.0000 1.9792 1.9806 416.9258 417.2812 0.0535 -1.0000 -1.0000 4817526 1581306525.10 151.5151 59.9979 32.0000 1.9793 1.9807 416.9693 417.3249 0.0535 -1.0000 -1.0000 4817823 1581306525.20 151.5151 59.9979 32.0000 1.9796 1.9810 416.9204 417.2769 0.0536 -1.0000 -1.0000 4817885 1581306525.30 151.5151 59.9979 32.0000 1.9791 1.9805 416.9717 417.3269 0.0535 -1.0000 -1.0000 4817964 1581306525.40 151.5151 59.9979 32.0000 1.9786 1.9800 416.9259 417.2815 0.0535 -1.0000 -1.0000 4818010 1581306525.50 151.5151 59.9979 32.0000 1.9789 1.9803 416.9644 417.3194 0.0534 -1.0000 -1.0000 4818089 1581306525.60 151.5113 59.9979 32.0000 1.9799 1.9812 416.9939 417.3484 0.0534 -1.0000 -1.0000 4818261 1581306525.70 151.5026 59.9979 32.0000 1.9795 1.9809 417.0584 417.4130 0.0533 -1.0000 -1.0000 4818323 1581306525.80 151.5026 59.9979 32.0000 1.9793 1.9807 416.9990 417.3541 0.0534 -1.0000 -1.0000 4818401 1581306525.90 151.5026 59.9979 32.0000 1.9789 1.9803 416.9354 417.2893 0.0531 -1.0000 -1.0000 4818464 1581306526.00 151.5026 59.9979 32.0000 1.9787 1.9801 417.1219 417.4774 0.0535 -1.0000 -1.0000 4818526 1581306526.10 151.5026 59.9979 32.0000 1.9791 1.9805 417.0548 417.4099 0.0534 -1.0000 -1.0000 4818760 1581306526.20 151.4926 59.9979 32.0000 1.9799 1.9813 416.9550 417.3097 0.0533 -1.0000 -1.0000 4818823 1581306526.30 151.4893 59.9979 32.0000 1.9796 1.9810 416.9766 417.3324 0.0536 -1.0000 -1.0000 4818885 1581306526.40 151.4893 59.9979 32.0000 1.9794 1.9808 416.9636 417.3177 0.0533 -1.0000 -1.0000 4819010 1581306526.50 151.4893 59.9979 32.0000 1.9788 1.9801 416.9577 417.3121 0.0533 -1.0000 -1.0000 4819089 1581306526.60 151.4893 59.9979 32.0000 1.9790 1.9804 416.9665 417.3214 0.0534 -1.0000 -1.0000 4819151 1581306526.70 151.4893 59.9979 32.0000 1.9788 1.9802 417.0113 417.3657 0.0534 -1.0000 -1.0000 4819245 1581306526.80 151.5115 59.9979 32.0000 1.9793 1.9807 416.9786 417.3339 0.0534 -1.0000 -1.0000 4819307 1581306526.90 151.5115 59.9979 32.0000 1.9786 1.9800 416.9742 417.3288 0.0534 -1.0000 -1.0000 4819385 1581306527.00 151.5115 59.9979 32.0000 1.9791 1.9804 416.8598 417.2145 0.0534 -1.0000 -1.0000 4819448 1581306527.10 151.5115 59.9979 32.0000 1.9790 1.9803 416.8662 417.2209 0.0534 -1.0000 -1.0000 4819510 1581306527.20 151.5115 59.9979 32.0000 1.9787 1.9801 416.8894 417.2450 0.0536 -1.0000 -1.0000 4819792 1581306527.30 151.4731 59.9979 32.0000 1.9795 1.9809 416.9750 417.3289 0.0533 -1.0000 -1.0000 4819855 1581306527.40 151.4676 59.9979 32.0000 1.9792 1.9806 416.9779 417.3325 0.0533 -1.0000 -1.0000 4819917 1581306527.50 151.4676 59.9979 32.0000 1.9788 1.9802 416.9510 417.3054 0.0534 -1.0000 -1.0000 4819995 1581306527.60 151.4676 59.9979 32.0000 1.9790 1.9804 416.9669 417.3203 0.0532 -1.0000 -1.0000 4820058 1581306527.70 151.4676 59.9979 32.0000 1.9788 1.9802 416.9721 417.3266 0.0534 -1.0000 -1.0000 4820510 1581306527.80 151.4676 59.9979 32.0000 1.9789 1.9803 416.9259 417.2804 0.0533 -1.0000 -1.0000 4820589 1581306527.90 151.5686 59.9979 32.0000 1.9793 1.9807 416.8828 417.2395 0.0537 -1.0000 -1.0000 4820651 1581306528.00 151.5686 59.9979 32.0000 1.9788 1.9802 417.0061 417.3628 0.0537 -1.0000 -1.0000 4820714 1581306528.10 151.5686 59.9979 32.0000 1.9788 1.9802 417.0151 417.3718 0.0536 -1.0000 -1.0000 4820792 1581306528.20 151.5686 59.9979 32.0000 1.9793 1.9807 416.9875 417.3426 0.0534 -1.0000 -1.0000 4821010 1581306528.30 151.5686 59.9979 32.0000 1.9791 1.9804 417.0069 417.3618 0.0534 -1.0000 -1.0000 4821073 1581306528.40 151.5590 59.9979 32.0000 1.9790 1.9804 416.9395 417.2931 0.0532 -1.0000 -1.0000 4821151 1581306528.50 151.5492 59.9979 32.0000 1.9794 1.9808 416.9392 417.2933 0.0533 -1.0000 -1.0000 4821214 1581306528.60 151.5492 59.9979 32.0000 1.9791 1.9805 416.9383 417.2924 0.0532 -1.0000 -1.0000 4821276 1581306528.70 151.5492 59.9979 32.0000 1.9792 1.9806 417.0591 417.4146 0.0535 -1.0000 -1.0000 4821510 1581306528.80 151.5492 59.9979 32.0000 1.9790 1.9804 416.9896 417.3451 0.0535 -1.0000 -1.0000 4821573 1581306528.90 151.5492 59.9979 32.0000 1.9794 1.9807 417.0076 417.3621 0.0532 -1.0000 -1.0000 4821651 1581306529.00 151.5492 59.9979 32.0000 1.9790 1.9804 416.9498 417.3044 0.0534 -1.0000 -1.0000 4821714 1581306529.10 151.5481 59.9979 32.0000 1.9798 1.9812 416.9758 417.3301 0.0533 -1.0000 -1.0000 4821776 1581306529.20 151.5481 59.9979 32.0000 1.9791 1.9805 416.9763 417.3307 0.0533 -1.0000 -1.0000 4822010 1581306529.30 151.5481 59.9979 32.0000 1.9793 1.9807 416.9036 417.2583 0.0534 -1.0000 -1.0000 4822073 1581306529.40 151.5481 59.9979 32.0000 1.9798 1.9812 416.8502 417.2046 0.0533 -1.0000 -1.0000 4822135 1581306529.50 151.5481 59.9979 32.0000 1.9793 1.9807 416.9726 417.3268 0.0533 -1.0000 -1.0000 4822214 1581306529.60 151.5210 59.9984 32.0000 1.9794 1.9808 416.9376 417.2930 0.0534 -1.0000 -1.0000 4822276 1581306529.70 151.5210 59.9984 32.0000 1.9798 1.9811 416.9963 417.3503 0.0532 -1.0000 -1.0000 4822448 1581306529.80 151.5210 59.9984 32.0000 1.9796 1.9810 416.9374 417.2914 0.0533 -1.0000 -1.0000 4822526 1581306529.90 151.5210 59.9984 32.0000 1.9795 1.9809 416.9150 417.2680 0.0532 -1.0000 -1.0000 4822589 1581306530.00 151.5210 59.9984 32.0000 1.9789 1.9802 416.9473 417.3017 0.0533 -1.0000 -1.0000 4822651 1581306530.10 151.5337 59.9984 32.0000 1.9786 1.9800 416.9742 417.3290 0.0535 -1.0000 -1.0000 4822729 1581306530.20 151.5656 59.9984 32.0000 1.9785 1.9799 416.9911 417.3460 0.0534 -1.0000 -1.0000 4822948 1581306530.30 151.5656 59.9984 32.0000 1.9793 1.9807 416.8981 417.2522 0.0533 -1.0000 -1.0000 4823010 1581306530.40 151.5656 59.9984 32.0000 1.9790 1.9804 416.9929 417.3481 0.0534 -1.0000 -1.0000 4823089 1581306530.50 151.5656 59.9984 32.0000 1.9793 1.9807 417.0124 417.3671 0.0533 -1.0000 -1.0000 4823151 1581306530.60 151.5656 59.9984 32.0000 1.9782 1.9796 416.9198 417.2738 0.0533 -1.0000 -1.0000 4823214 1581306530.70 151.5055 59.9984 32.0000 1.9788 1.9802 416.9725 417.3269 0.0533 -1.0000 -1.0000 4823292 1581306530.80 151.5055 59.9984 32.0000 1.9795 1.9809 417.0397 417.3935 0.0532 -1.0000 -1.0000 4823667 1581306530.90 151.5055 59.9984 32.0000 1.9789 1.9803 416.9723 417.3263 0.0533 -1.0000 -1.0000 4823745 1581306531.00 151.5055 59.9984 32.0000 1.9790 1.9804 416.9042 417.2585 0.0533 -1.0000 -1.0000 4823807 1581306531.10 151.5055 59.9984 32.0000 1.9788 1.9802 417.0076 417.3612 0.0533 -1.0000 -1.0000 4823870 1581306531.20 151.5268 59.9984 32.0000 1.9783 1.9797 416.9520 417.3068 0.0534 -1.0000 -1.0000 4823948 1581306531.30 151.5292 59.9984 32.0000 1.9791 1.9805 416.8850 417.2397 0.0534 -1.0000 -1.0000 4824182 1581306531.40 151.5292 59.9984 32.0000 1.9790 1.9804 416.9521 417.3056 0.0533 -1.0000 -1.0000 4824245 1581306531.50 151.5292 59.9984 32.0000 1.9787 1.9801 417.0010 417.3560 0.0534 -1.0000 -1.0000 4824323 1581306531.60 151.5292 59.9984 32.0000 1.9785 1.9799 416.9638 417.3182 0.0533 -1.0000 -1.0000 4824385 1581306531.70 151.5292 59.9984 32.0000 1.9789 1.9802 416.9246 417.2800 0.0536 -1.0000 -1.0000 4824448 1581306531.80 151.5039 59.9984 32.0000 1.9790 1.9804 416.9603 417.3170 0.0537 -1.0000 -1.0000 4824667 1581306531.90 151.5039 59.9984 32.0000 1.9789 1.9803 416.9631 417.3196 0.0537 -1.0000 -1.0000 4824729 1581306532.00 151.5039 59.9984 32.0000 1.9792 1.9806 416.9725 417.3288 0.0536 -1.0000 -1.0000 4824792 1581306532.10 151.5039 59.9984 32.0000 1.9788 1.9802 416.9919 417.3473 0.0535 -1.0000 -1.0000 4824870 1581306532.20 151.5039 59.9984 32.0000 1.9791 1.9805 417.0017 417.3563 0.0533 -1.0000 -1.0000 4824932 1581306532.30 151.4991 59.9984 32.0000 1.9786 1.9800 416.9618 417.3155 0.0533 -1.0000 -1.0000 4825010 1581306532.40 151.4922 59.9984 32.0000 1.9791 1.9805 416.9787 417.3334 0.0534 -1.0000 -1.0000 4825089 1581306532.50 151.4922 59.9984 32.0000 1.9790 1.9804 416.9266 417.2810 0.0533 -1.0000 -1.0000 4825151 1581306532.60 151.4922 59.9984 32.0000 1.9782 1.9796 416.9871 417.3413 0.0534 -1.0000 -1.0000 4825214 1581306532.70 151.4922 59.9984 32.0000 1.9786 1.9800 417.0243 417.3795 0.0534 -1.0000 -1.0000 4825276 1581306532.80 151.4922 59.9984 32.0000 1.9791 1.9805 416.9969 417.3521 0.0534 -1.0000 -1.0000 4825339 1581306532.90 151.4739 59.9984 32.0000 1.9785 1.9799 417.0003 417.3552 0.0534 -1.0000 -1.0000 4825417 1581306533.00 151.4739 59.9984 32.0000 1.9792 1.9806 417.0598 417.4148 0.0534 -1.0000 -1.0000 4825480 1581306533.10 151.4739 59.9984 32.0000 1.9780 1.9794 417.0099 417.3635 0.0533 -1.0000 -1.0000 4825542 1581306533.20 151.4739 59.9984 32.0000 1.9787 1.9801 416.9699 417.3255 0.0534 -1.0000 -1.0000 4825620 1581306533.30 151.4739 59.9984 32.0000 1.9787 1.9801 417.0658 417.4206 0.0534 -1.0000 -1.0000 4826323 1581306533.40 151.4850 59.9984 32.0000 1.9787 1.9801 417.0115 417.3650 0.0532 -1.0000 -1.0000 4826385 1581306533.50 151.4997 59.9984 32.0000 1.9787 1.9801 417.0088 417.3632 0.0533 -1.0000 -1.0000 4826448 1581306533.60 151.4997 59.9984 32.0000 1.9791 1.9805 417.0070 417.3616 0.0534 -1.0000 -1.0000 4826526 1581306533.70 151.4997 59.9984 32.0000 1.9791 1.9805 416.9052 417.2596 0.0533 -1.0000 -1.0000 4826589 1581306533.80 151.4997 59.9984 32.0000 1.9789 1.9803 416.9659 417.3207 0.0534 -1.0000 -1.0000 4826667 1581306533.90 151.4997 59.9984 32.0000 1.9786 1.9800 416.9858 417.3400 0.0533 -1.0000 -1.0000 4826714 1581306534.00 151.5087 59.9984 32.0000 1.9789 1.9803 417.0638 417.4186 0.0534 -1.0000 -1.0000 4826776 1581306534.10 151.5087 59.9984 32.0000 1.9784 1.9798 416.9774 417.3316 0.0532 -1.0000 -1.0000 4826854 1581306534.20 151.5087 59.9984 32.0000 1.9789 1.9803 416.9409 417.2955 0.0533 -1.0000 -1.0000 4826917 1581306534.30 151.5087 59.9984 32.0000 1.9791 1.9805 416.9645 417.3179 0.0532 -1.0000 -1.0000 4826979 1581306534.40 151.5087 59.9984 32.0000 1.9788 1.9801 416.9705 417.3240 0.0532 -1.0000 -1.0000 4827057 1581306534.50 151.5087 59.9984 32.0000 1.9790 1.9804 416.9920 417.3468 0.0534 -1.0000 -1.0000 4827120 1581306534.60 151.5457 59.9977 32.0000 1.9787 1.9801 416.9407 417.2961 0.0534 -1.0000 -1.0000 4827182 1581306534.70 151.5457 59.9977 32.0000 1.9787 1.9801 416.8913 417.2462 0.0534 -1.0000 -1.0000 4827260 1581306534.80 151.5457 59.9977 32.0000 1.9787 1.9801 417.0207 417.3759 0.0535 -1.0000 -1.0000 4827323 1581306534.90 151.5457 59.9977 32.0000 1.9791 1.9805 416.8731 417.2284 0.0534 -1.0000 -1.0000 4827401 1581306535.00 151.5457 59.9977 32.0000 1.9792 1.9806 416.9317 417.2866 0.0534 -1.0000 -1.0000 4827464 1581306535.10 151.5457 59.9977 32.0000 1.9789 1.9803 417.0284 417.3826 0.0533 -1.0000 -1.0000 4827510 1581306535.20 151.5457 59.9977 32.0000 1.9787 1.9800 417.0411 417.3964 0.0535 -1.0000 -1.0000 4827589 1581306535.30 151.5457 59.9977 32.0000 1.9786 1.9800 416.9456 417.3010 0.0534 -1.0000 -1.0000 4827651 1581306535.40 151.5457 59.9977 32.0000 1.9789 1.9803 416.9781 417.3335 0.0536 -1.0000 -1.0000 4827980 1581306535.50 151.5457 59.9977 32.0000 1.9791 1.9805 416.9390 417.2937 0.0534 -1.0000 -1.0000 4828057 1581306535.60 151.5457 59.9977 32.0000 1.9795 1.9809 416.9640 417.3189 0.0534 -1.0000 -1.0000 4828120 1581306535.70 151.5457 59.9977 32.0000 1.9789 1.9803 416.9825 417.3375 0.0534 -1.0000 -1.0000 4828182 1581306535.80 151.5457 59.9977 32.0000 1.9792 1.9806 416.9324 417.2876 0.0534 -1.0000 -1.0000 4828261 1581306535.90 151.5457 59.9977 32.0000 1.9790 1.9804 416.9285 417.2830 0.0534 -1.0000 -1.0000 4829010 1581306536.00 151.5457 59.9977 32.0000 1.9787 1.9801 416.9372 417.2922 0.0534 -1.0000 -1.0000 4829073 1581306536.10 151.5457 59.9977 32.0000 1.9784 1.9798 416.9732 417.3302 0.0538 -1.0000 -1.0000 4829135 1581306536.20 151.5457 59.9977 32.0000 1.9784 1.9798 416.8818 417.2392 0.0537 -1.0000 -1.0000 4829198 1581306536.30 151.5457 59.9977 32.0000 1.9789 1.9803 416.9170 417.2737 0.0537 -1.0000 -1.0000 4829261 1581306536.40 151.4726 59.9977 32.0000 1.9793 1.9807 416.9343 417.2907 0.0536 -1.0000 -1.0000 4829339 1581306536.50 151.4726 59.9977 32.0000 1.9788 1.9802 416.9493 417.3052 0.0535 -1.0000 -1.0000 4829401 1581306536.60 151.4726 59.9977 32.0000 1.9791 1.9805 416.9206 417.2770 0.0537 -1.0000 -1.0000 4829464 1581306536.70 151.4756 59.9977 32.0000 1.9788 1.9802 416.9303 417.2858 0.0536 -1.0000 -1.0000 4829542 1581306536.80 151.4938 59.9977 32.0000 1.9786 1.9800 416.9762 417.3330 0.0537 -1.0000 -1.0000 4829605 1581306536.90 151.4825 59.9977 32.0000 1.9783 1.9797 416.9250 417.2816 0.0537 -1.0000 -1.0000 4829667 1581306537.00 151.4825 59.9977 32.0000 1.9783 1.9797 416.9737 417.3285 0.0535 -1.0000 -1.0000 4829729 1581306537.10 151.4825 59.9977 32.0000 1.9790 1.9804 416.9830 417.3384 0.0534 -1.0000 -1.0000 4829792 1581306537.20 151.4825 59.9977 32.0000 1.9787 1.9800 416.7857 417.1429 0.0537 -1.0000 -1.0000 4829870 1581306537.30 151.4825 59.9977 32.0000 1.9788 1.9802 416.8881 417.2430 0.0534 -1.0000 -1.0000 4829932 1581306537.40 151.4825 59.9977 32.0000 1.9784 1.9798 416.8831 417.2385 0.0535 -1.0000 -1.0000 4829995 1581306537.50 151.4759 59.9977 32.0000 1.9784 1.9798 416.9847 417.3416 0.0537 -1.0000 -1.0000 4830073 1581306537.60 151.4759 59.9977 32.0000 1.9789 1.9803 416.9383 417.2945 0.0536 -1.0000 -1.0000 4830135 1581306537.70 151.4759 59.9977 32.0000 1.9787 1.9801 416.9294 417.2864 0.0538 -1.0000 -1.0000 4830198 1581306537.80 151.4759 59.9977 32.0000 1.9788 1.9801 416.8945 417.2499 0.0535 -1.0000 -1.0000 4830261 1581306537.90 151.4759 59.9977 32.0000 1.9781 1.9795 416.9176 417.2737 0.0536 -1.0000 -1.0000 4830323 1581306538.00 151.4759 59.9977 32.0000 1.9780 1.9794 416.9217 417.2777 0.0536 -1.0000 -1.0000 4830385 1581306538.10 151.4759 59.9977 32.0000 1.9786 1.9800 416.9304 417.2872 0.0537 -1.0000 -1.0000 4830464 1581306538.20 151.4759 59.9977 32.0000 1.9792 1.9806 416.9018 417.2585 0.0537 -1.0000 -1.0000 4830526 1581306538.30 151.4759 59.9977 32.0000 1.9785 1.9799 416.9180 417.2744 0.0536 -1.0000 -1.0000 4830589 1581306538.40 151.4759 59.9977 32.0000 1.9791 1.9805 416.9217 417.2774 0.0535 -1.0000 -1.0000 4830667 1581306538.50 151.4759 59.9977 32.0000 1.9793 1.9807 416.9998 417.3556 0.0535 -1.0000 -1.0000 4831292 1581306538.60 151.4759 59.9977 32.0000 1.9789 1.9803 416.9688 417.3246 0.0535 -1.0000 -1.0000 4831355 1581306538.70 151.4759 59.9977 32.0000 1.9792 1.9805 416.8791 417.2343 0.0535 -1.0000 -1.0000 4831448 1581306538.80 151.4759 59.9977 32.0000 1.9786 1.9799 416.8838 417.2393 0.0535 -1.0000 -1.0000 4831510 1581306538.90 151.4640 59.9977 32.0000 1.9778 1.9792 416.8621 417.2182 0.0536 -1.0000 -1.0000 4831589 1581306539.00 151.4640 59.9977 32.0000 1.9789 1.9803 416.8946 417.2501 0.0535 -1.0000 -1.0000 4831651 1581306539.10 151.4640 59.9977 32.0000 1.9787 1.9801 417.0068 417.3631 0.0536 -1.0000 -1.0000 4831714 1581306539.20 151.4640 59.9977 32.0000 1.9790 1.9804 416.9215 417.2777 0.0536 -1.0000 -1.0000 4831776 1581306539.30 151.4640 59.9977 32.0000 1.9786 1.9800 416.9298 417.2857 0.0536 -1.0000 -1.0000 4831839 1581306539.40 151.4640 59.9977 32.0000 1.9787 1.9801 416.9425 417.2992 0.0537 -1.0000 -1.0000 4831917 1581306539.50 151.4619 59.9977 32.0000 1.9795 1.9809 416.9178 417.2736 0.0535 -1.0000 -1.0000 4832026 1581306539.60 151.4799 59.9979 32.0000 1.9784 1.9797 416.8701 417.2256 0.0535 -1.0000 -1.0000 4832089 1581306539.70 151.4827 59.9979 32.0000 1.9776 1.9790 416.9058 417.2619 0.0536 -1.0000 -1.0000 4832151 1581306539.80 151.4827 59.9979 32.0000 1.9781 1.9795 416.8851 417.2418 0.0537 -1.0000 -1.0000 4832214 1581306539.90 151.4827 59.9979 32.0000 1.9781 1.9795 416.8284 417.1848 0.0536 -1.0000 -1.0000 4832276 1581306540.00 151.4827 59.9979 32.0000 1.9788 1.9801 416.9195 417.2750 0.0535 -1.0000 -1.0000 4832526 1581306540.10 151.4827 59.9979 32.0000 1.9785 1.9799 416.9508 417.3067 0.0536 -1.0000 -1.0000 4832604 1581306540.20 151.4821 59.9979 32.0000 1.9784 1.9798 416.9673 417.3240 0.0537 -1.0000 -1.0000 4832667 1581306540.30 151.4722 59.9979 32.0000 1.9793 1.9807 416.8896 417.2463 0.0536 -1.0000 -1.0000 4832729 1581306540.40 151.4722 59.9979 32.0000 1.9784 1.9798 416.8240 417.1790 0.0534 -1.0000 -1.0000 4832807 1581306540.50 151.4722 59.9979 32.0000 1.9790 1.9804 416.8997 417.2563 0.0536 -1.0000 -1.0000 4833042 1581306540.60 151.4722 59.9979 32.0000 1.9798 1.9812 416.9468 417.3025 0.0535 -1.0000 -1.0000 4833104 1581306540.70 151.4722 59.9979 32.0000 1.9791 1.9805 416.8182 417.1742 0.0536 -1.0000 -1.0000 4833182 1581306540.80 151.4990 59.9979 32.0000 1.9784 1.9798 416.9125 417.2697 0.0537 -1.0000 -1.0000 4833245 1581306540.90 151.5191 59.9979 32.0000 1.9794 1.9808 416.8767 417.2324 0.0535 -1.0000 -1.0000 4833307 1581306541.00 151.5191 59.9979 32.0000 1.9790 1.9804 416.8352 417.1905 0.0535 -1.0000 -1.0000 4833495 1581306541.10 151.5191 59.9979 32.0000 1.9796 1.9810 417.0147 417.3696 0.0534 -1.0000 -1.0000 4833557 1581306541.20 151.5191 59.9979 32.0000 1.9786 1.9800 416.9414 417.2969 0.0535 -1.0000 -1.0000 4833635 1581306541.30 151.5191 59.9979 32.0000 1.9792 1.9805 416.9247 417.2805 0.0536 -1.0000 -1.0000 4833698 1581306541.40 151.5528 59.9979 32.0000 1.9793 1.9806 416.8812 417.2374 0.0537 -1.0000 -1.0000 4833761 1581306541.50 151.5579 59.9979 32.0000 1.9794 1.9808 416.8654 417.2224 0.0537 -1.0000 -1.0000 4833823 1581306541.60 151.5579 59.9979 32.0000 1.9791 1.9805 416.9770 417.3329 0.0535 -1.0000 -1.0000 4834073 1581306541.70 151.5579 59.9979 32.0000 1.9790 1.9804 416.9469 417.3026 0.0535 -1.0000 -1.0000 4834135 1581306541.80 151.5579 59.9979 32.0000 1.9792 1.9806 417.0032 417.3588 0.0536 -1.0000 -1.0000 4834198 1581306541.90 151.5579 59.9979 32.0000 1.9787 1.9801 417.0973 417.4531 0.0535 -1.0000 -1.0000 4834261 1581306542.00 151.4778 59.9979 32.0000 1.9789 1.9803 416.9071 417.2634 0.0537 -1.0000 -1.0000 4834323 1581306542.10 151.4685 59.9979 32.0000 1.9792 1.9806 416.9055 417.2624 0.0537 -1.0000 -1.0000 4834542 1581306542.20 151.4685 59.9979 32.0000 1.9791 1.9805 416.9296 417.2865 0.0536 -1.0000 -1.0000 4834604 1581306542.30 151.4685 59.9979 32.0000 1.9792 1.9806 416.9520 417.3070 0.0535 -1.0000 -1.0000 4834667 1581306542.40 151.4685 59.9979 32.0000 1.9780 1.9794 416.8726 417.2281 0.0534 -1.0000 -1.0000 4834745 1581306542.50 151.4685 59.9979 32.0000 1.9793 1.9807 416.8985 417.2547 0.0537 -1.0000 -1.0000 4834807 1581306542.60 151.4685 59.9979 32.0000 1.9789 1.9802 416.9220 417.2786 0.0536 -1.0000 -1.0000 4835495 1581306542.70 151.4685 59.9979 32.0000 1.9786 1.9800 416.9303 417.2862 0.0536 -1.0000 -1.0000 4835557 1581306542.80 151.4685 59.9979 32.0000 1.9789 1.9803 416.8652 417.2207 0.0535 -1.0000 -1.0000 4835620 1581306542.90 151.4685 59.9979 32.0000 1.9793 1.9807 416.8987 417.2533 0.0534 -1.0000 -1.0000 4835698 1581306543.00 151.4685 59.9979 32.0000 1.9789 1.9803 416.9488 417.3039 0.0535 -1.0000 -1.0000 4835761 1581306543.10 151.4869 59.9979 32.0000 1.9792 1.9806 416.9761 417.3321 0.0535 -1.0000 -1.0000 4835823 1581306543.20 151.4869 59.9979 32.0000 1.9791 1.9805 416.9550 417.3102 0.0535 -1.0000 -1.0000 4835901 1581306543.30 151.4869 59.9979 32.0000 1.9785 1.9799 416.9194 417.2752 0.0535 -1.0000 -1.0000 4835964 1581306543.40 151.4869 59.9979 32.0000 1.9791 1.9804 416.9856 417.3410 0.0534 -1.0000 -1.0000 4836026 1581306543.50 151.4869 59.9979 32.0000 1.9785 1.9799 416.9563 417.3108 0.0535 -1.0000 -1.0000 4836089 1581306543.60 151.5015 59.9979 32.0000 1.9788 1.9802 416.9718 417.3281 0.0536 -1.0000 -1.0000 4836167 1581306543.70 151.5291 59.9979 32.0000 1.9792 1.9806 416.9759 417.3313 0.0535 -1.0000 -1.0000 4836229 1581306543.80 151.5291 59.9979 32.0000 1.9794 1.9808 416.9435 417.2998 0.0536 -1.0000 -1.0000 4836292 1581306543.90 151.5020 59.9979 32.0000 1.9789 1.9802 416.9326 417.2889 0.0537 -1.0000 -1.0000 4836354 1581306544.00 151.4630 59.9979 32.0000 1.9783 1.9796 416.8890 417.2440 0.0535 -1.0000 -1.0000 4836417 1581306544.10 151.4630 59.9979 32.0000 1.9788 1.9802 416.8985 417.2550 0.0536 -1.0000 -1.0000 4836495 1581306544.20 151.5084 59.9979 32.0000 1.9795 1.9809 416.9912 417.3481 0.0537 -1.0000 -1.0000 4836557 1581306544.30 151.5084 59.9979 32.0000 1.9797 1.9811 416.9455 417.3024 0.0537 -1.0000 -1.0000 4836620 1581306544.40 151.5084 59.9979 32.0000 1.9791 1.9805 416.9987 417.3546 0.0536 -1.0000 -1.0000 4836698 1581306544.50 151.5084 59.9979 32.0000 1.9787 1.9800 416.8863 417.2421 0.0535 -1.0000 -1.0000 4836760 1581306544.60 151.5084 59.9979 32.0000 1.9789 1.9803 416.8936 417.2482 0.0534 -1.0000 -1.0000 4836932 1581306544.70 151.5084 59.9979 32.0000 1.9793 1.9807 416.9703 417.3280 0.0538 -1.0000 -1.0000 4837010 1581306544.80 151.5084 59.9979 32.0000 1.9794 1.9808 416.9502 417.3067 0.0535 -1.0000 -1.0000 4837073 1581306544.90 151.5084 59.9979 32.0000 1.9789 1.9803 416.9782 417.3341 0.0536 -1.0000 -1.0000 4837135 1581306545.00 151.5084 59.9979 32.0000 1.9793 1.9807 416.9029 417.2592 0.0536 -1.0000 -1.0000 4837198 1581306545.10 151.5084 59.9979 32.0000 1.9785 1.9799 416.8739 417.2294 0.0535 -1.0000 -1.0000 4837573 1581306545.20 151.5084 59.9979 32.0000 1.9791 1.9805 416.9381 417.2950 0.0537 -1.0000 -1.0000 4837667 1581306545.30 151.5084 59.9979 32.0000 1.9796 1.9810 416.8880 417.2443 0.0536 -1.0000 -1.0000 4837729 1581306545.40 151.4888 59.9977 32.0000 1.9791 1.9805 416.9038 417.2599 0.0536 -1.0000 -1.0000 4837792 1581306545.50 151.4922 59.9977 32.0000 1.9788 1.9802 416.8829 417.2389 0.0535 -1.0000 -1.0000 4837855 1581306545.60 151.4922 59.9977 32.0000 1.9795 1.9809 416.9239 417.2789 0.0534 -1.0000 -1.0000 4838245 1581306545.70 151.4922 59.9977 32.0000 1.9788 1.9802 416.8888 417.2455 0.0538 -1.0000 -1.0000 4838307 1581306545.80 151.4922 59.9977 32.0000 1.9789 1.9803 416.9113 417.2685 0.0536 -1.0000 -1.0000 4838385 1581306545.90 151.4922 59.9977 32.0000 1.9794 1.9808 416.9084 417.2651 0.0536 -1.0000 -1.0000 4838448 1581306546.00 151.5207 59.9977 32.0000 1.9794 1.9808 416.9317 417.2877 0.0536 -1.0000 -1.0000 4838510 1581306546.10 151.5046 59.9977 32.0000 1.9792 1.9805 416.8924 417.2487 0.0537 -1.0000 -1.0000 4838589 1581306546.20 151.5046 59.9977 32.0000 1.9792 1.9806 416.9195 417.2764 0.0537 -1.0000 -1.0000 4838651 1581306546.30 151.5046 59.9977 32.0000 1.9792 1.9805 416.9702 417.3274 0.0538 -1.0000 -1.0000 4838714 1581306546.40 151.5046 59.9977 32.0000 1.9791 1.9805 416.8650 417.2215 0.0537 -1.0000 -1.0000 4838776 1581306546.50 151.5046 59.9977 32.0000 1.9794 1.9808 416.9813 417.3385 0.0537 -1.0000 -1.0000 4838839 1581306546.60 151.5071 59.9977 32.0000 1.9791 1.9805 416.9780 417.3352 0.0538 -1.0000 -1.0000 4838901 1581306546.70 151.5412 59.9977 32.0000 1.9794 1.9808 416.9308 417.2870 0.0536 -1.0000 -1.0000 4839057 1581306546.80 151.5412 59.9977 32.0000 1.9801 1.9815 416.9403 417.2968 0.0536 -1.0000 -1.0000 4839120 1581306546.90 151.5395 59.9977 32.0000 1.9792 1.9806 417.0414 417.3974 0.0535 -1.0000 -1.0000 4839182 1581306547.00 151.5119 59.9977 32.0000 1.9790 1.9804 416.8775 417.2348 0.0537 -1.0000 -1.0000 4839245 1581306547.10 151.5119 59.9977 32.0000 1.9786 1.9800 416.9951 417.3514 0.0536 -1.0000 -1.0000 4839307 1581306547.20 151.5119 59.9977 32.0000 1.9787 1.9801 416.9811 417.3376 0.0536 -1.0000 -1.0000 4840105 1581306547.30 151.5119 59.9977 32.0000 1.9790 1.9804 416.8943 417.2518 0.0538 -1.0000 -1.0000 4840167 1581306547.40 151.5119 59.9977 32.0000 1.9794 1.9808 416.8727 417.2301 0.0538 -1.0000 -1.0000 4840229 1581306547.50 151.5119 59.9977 32.0000 1.9792 1.9806 416.9366 417.2934 0.0536 -1.0000 -1.0000 4840292 1581306547.60 151.5119 59.9977 32.0000 1.9791 1.9805 416.8347 417.1920 0.0538 -1.0000 -1.0000 4840354 1581306547.70 151.5084 59.9977 32.0000 1.9797 1.9811 416.8897 417.2472 0.0538 -1.0000 -1.0000 4840432 1581306547.80 151.4814 59.9977 32.0000 1.9793 1.9807 416.9414 417.2983 0.0536 -1.0000 -1.0000 4840495 1581306547.90 151.4814 59.9977 32.0000 1.9790 1.9804 416.9919 417.3490 0.0538 -1.0000 -1.0000 4840558 1581306548.00 151.4814 59.9977 32.0000 1.9790 1.9804 416.9162 417.2738 0.0537 -1.0000 -1.0000 4840620 1581306548.10 151.4814 59.9977 32.0000 1.9793 1.9807 416.9073 417.2632 0.0535 -1.0000 -1.0000 4840745 1581306548.20 151.4705 59.9977 32.0000 1.9793 1.9807 416.8812 417.2373 0.0536 -1.0000 -1.0000 4840807 1581306548.30 151.4696 59.9977 32.0000 1.9792 1.9806 416.9864 417.3426 0.0536 -1.0000 -1.0000 4840870 1581306548.40 151.4696 59.9977 32.0000 1.9792 1.9806 416.9459 417.3029 0.0537 -1.0000 -1.0000 4840932 1581306548.50 151.4696 59.9977 32.0000 1.9790 1.9804 416.8836 417.2400 0.0537 -1.0000 -1.0000 4840995 1581306548.60 151.4696 59.9977 32.0000 1.9789 1.9803 416.9014 417.2591 0.0538 -1.0000 -1.0000 4841057 1581306548.70 151.4696 59.9977 32.0000 1.9787 1.9801 417.0146 417.3714 0.0537 -1.0000 -1.0000 4841370 1581306548.80 151.4904 59.9977 32.0000 1.9792 1.9805 416.9797 417.3367 0.0537 -1.0000 -1.0000 4841432 1581306548.90 151.4904 59.9977 32.0000 1.9798 1.9812 416.9340 417.2904 0.0537 -1.0000 -1.0000 4841510 1581306549.00 151.4904 59.9977 32.0000 1.9784 1.9798 416.9194 417.2762 0.0536 -1.0000 -1.0000 4841573 1581306549.10 151.4904 59.9977 32.0000 1.9787 1.9800 416.9806 417.3374 0.0537 -1.0000 -1.0000 4841635 1581306549.20 151.4904 59.9977 32.0000 1.9791 1.9805 417.0062 417.3639 0.0538 -1.0000 -1.0000 4841698 1581306549.30 151.4904 59.9977 32.0000 1.9791 1.9805 416.8952 417.2523 0.0537 -1.0000 -1.0000 4841761 1581306549.40 151.4904 59.9977 32.0000 1.9792 1.9806 416.8888 417.2445 0.0536 -1.0000 -1.0000 4841823 1581306549.50 151.4904 59.9977 32.0000 1.9784 1.9798 417.0211 417.3781 0.0537 -1.0000 -1.0000 4841901 1581306549.60 151.4904 59.9977 32.0000 1.9783 1.9797 417.0096 417.3665 0.0537 -1.0000 -1.0000 4841964 1581306549.70 151.4904 59.9977 32.0000 1.9789 1.9803 416.8949 417.2518 0.0537 -1.0000 -1.0000 4842026 1581306549.80 151.4849 59.9976 32.0000 1.9786 1.9800 416.9026 417.2592 0.0537 -1.0000 -1.0000 4842245 1581306549.90 151.4748 59.9976 32.0000 1.9786 1.9800 416.9328 417.2896 0.0537 -1.0000 -1.0000 4842307 1581306550.00 151.4581 59.9976 32.0000 1.9786 1.9800 416.9302 417.2874 0.0538 -1.0000 -1.0000 4842370 1581306550.10 151.4581 59.9976 32.0000 1.9785 1.9799 416.9428 417.3004 0.0538 -1.0000 -1.0000 4842432 1581306550.20 151.4581 59.9976 32.0000 1.9777 1.9791 416.9438 417.3012 0.0538 -1.0000 -1.0000 4842495 1581306550.30 151.4581 59.9976 32.0000 1.9784 1.9798 416.9142 417.2716 0.0537 -1.0000 -1.0000 4842557 1581306550.40 151.5067 59.9976 32.0000 1.9788 1.9802 416.9700 417.3269 0.0537 -1.0000 -1.0000 4842635 1581306550.50 151.5067 59.9976 32.0000 1.9794 1.9808 416.9068 417.2633 0.0536 -1.0000 -1.0000 4842698 1581306550.60 151.5067 59.9976 32.0000 1.9787 1.9801 416.9323 417.2891 0.0537 -1.0000 -1.0000 4842760 1581306550.70 151.5067 59.9976 32.0000 1.9778 1.9792 416.9350 417.2919 0.0537 -1.0000 -1.0000 4842839 1581306550.80 151.5067 59.9976 32.0000 1.9796 1.9810 416.9380 417.2957 0.0538 -1.0000 -1.0000 4843057 1581306550.90 151.4488 59.9976 32.0000 1.9791 1.9805 416.9777 417.3339 0.0537 -1.0000 -1.0000 4843135 1581306551.00 151.4444 59.9976 32.0000 1.9789 1.9803 416.8445 417.2022 0.0538 -1.0000 -1.0000 4843198 1581306551.10 151.4444 59.9976 32.0000 1.9790 1.9804 416.8917 417.2483 0.0536 -1.0000 -1.0000 4843260 1581306551.20 151.4444 59.9976 32.0000 1.9784 1.9798 416.8631 417.2191 0.0536 -1.0000 -1.0000 4843339 1581306551.30 151.4444 59.9976 32.0000 1.9785 1.9799 416.9294 417.2860 0.0537 -1.0000 -1.0000 4843807 1581306551.40 151.4444 59.9976 32.0000 1.9783 1.9797 416.8530 417.2098 0.0537 -1.0000 -1.0000 4843870 1581306551.50 151.4212 59.9976 32.0000 1.9791 1.9805 416.9459 417.3033 0.0538 -1.0000 -1.0000 4843948 1581306551.60 151.4212 59.9976 32.0000 1.9784 1.9798 416.9586 417.3152 0.0537 -1.0000 -1.0000 4844010 1581306551.70 151.4212 59.9976 32.0000 1.9781 1.9795 416.8357 417.1917 0.0536 -1.0000 -1.0000 4844073 1581306551.80 151.4212 59.9976 32.0000 1.9786 1.9800 416.9408 417.2967 0.0536 -1.0000 -1.0000 4844307 1581306551.90 151.4212 59.9976 32.0000 1.9785 1.9799 416.9735 417.3301 0.0537 -1.0000 -1.0000 4844370 1581306552.00 151.4465 59.9976 32.0000 1.9787 1.9801 416.9371 417.2943 0.0538 -1.0000 -1.0000 4844448 1581306552.10 151.4465 59.9976 32.0000 1.9778 1.9792 416.9332 417.2908 0.0538 -1.0000 -1.0000 4844510 1581306552.20 151.4465 59.9976 32.0000 1.9782 1.9796 416.8892 417.2460 0.0537 -1.0000 -1.0000 4844573 1581306552.30 151.4465 59.9976 32.0000 1.9778 1.9792 416.8879 417.2447 0.0537 -1.0000 -1.0000 4845104 1581306552.40 151.4465 59.9976 32.0000 1.9784 1.9798 416.8750 417.2311 0.0536 -1.0000 -1.0000 4845182 1581306552.50 151.4375 59.9976 32.0000 1.9786 1.9800 416.9071 417.2636 0.0536 -1.0000 -1.0000 4845245 1581306552.60 151.4249 59.9976 32.0000 1.9778 1.9792 416.9458 417.3025 0.0537 -1.0000 -1.0000 4845307 1581306552.70 151.4249 59.9976 32.0000 1.9778 1.9792 416.8800 417.2373 0.0537 -1.0000 -1.0000 4845370 1581306552.80 151.4249 59.9976 32.0000 1.9786 1.9800 416.9461 417.3024 0.0536 -1.0000 -1.0000 4845448 1581306552.90 151.4249 59.9976 32.0000 1.9786 1.9800 416.9440 417.3003 0.0536 -1.0000 -1.0000 4845510 1581306553.00 151.4249 59.9976 32.0000 1.9787 1.9801 416.9773 417.3338 0.0537 -1.0000 -1.0000 4845573 1581306553.10 151.4354 59.9976 32.0000 1.9778 1.9792 416.9626 417.3196 0.0537 -1.0000 -1.0000 4845635 1581306553.20 151.4354 59.9976 32.0000 1.9780 1.9794 416.9329 417.2892 0.0536 -1.0000 -1.0000 4845714 1581306553.30 151.4354 59.9976 32.0000 1.9783 1.9797 416.8946 417.2508 0.0536 -1.0000 -1.0000 4845776 1581306553.40 151.4354 59.9976 32.0000 1.9776 1.9790 416.9313 417.2878 0.0536 -1.0000 -1.0000 4845839 1581306553.50 151.4354 59.9976 32.0000 1.9784 1.9798 416.9328 417.2882 0.0535 -1.0000 -1.0000 4845901 1581306553.60 151.4360 59.9976 32.0000 1.9781 1.9795 416.8970 417.2539 0.0538 -1.0000 -1.0000 4845964 1581306553.70 151.4384 59.9976 32.0000 1.9783 1.9797 416.8879 417.2454 0.0538 -1.0000 -1.0000 4846042 1581306553.80 151.4384 59.9976 32.0000 1.9784 1.9798 416.9342 417.2910 0.0537 -1.0000 -1.0000 4846104 1581306553.90 151.4384 59.9976 32.0000 1.9783 1.9797 416.8691 417.2268 0.0538 -1.0000 -1.0000 4846339 1581306554.00 151.4384 59.9976 32.0000 1.9786 1.9800 416.9252 417.2820 0.0537 -1.0000 -1.0000 4846401 1581306554.10 151.4384 59.9976 32.0000 1.9784 1.9798 416.9434 417.2999 0.0536 -1.0000 -1.0000 4846464 1581306554.20 151.4233 59.9976 32.0000 1.9773 1.9787 416.8590 417.2155 0.0537 -1.0000 -1.0000 4846542 1581306554.30 151.4233 59.9976 32.0000 1.9781 1.9795 416.8921 417.2483 0.0535 -1.0000 -1.0000 4846604 1581306554.40 151.4233 59.9976 32.0000 1.9779 1.9793 416.8906 417.2466 0.0536 -1.0000 -1.0000 4846932 1581306554.50 151.4233 59.9976 32.0000 1.9784 1.9798 416.9575 417.3138 0.0537 -1.0000 -1.0000 4846995 1581306554.60 151.4233 59.9976 32.0000 1.9779 1.9793 416.9820 417.3392 0.0537 -1.0000 -1.0000 4847057 1581306554.70 151.4435 59.9985 32.0000 1.9788 1.9802 416.9073 417.2635 0.0536 -1.0000 -1.0000 4847135 1581306554.80 151.4435 59.9985 32.0000 1.9782 1.9796 416.8332 417.1894 0.0536 -1.0000 -1.0000 4847198 1581306554.90 151.4435 59.9985 32.0000 1.9784 1.9798 416.9254 417.2819 0.0537 -1.0000 -1.0000 4847542 1581306555.00 151.4435 59.9985 32.0000 1.9783 1.9797 416.9132 417.2702 0.0537 -1.0000 -1.0000 4847604 1581306555.10 151.4435 59.9985 32.0000 1.9781 1.9795 416.9854 417.3428 0.0537 -1.0000 -1.0000 4847667 1581306555.20 151.4448 59.9985 32.0000 1.9778 1.9792 416.9187 417.2752 0.0537 -1.0000 -1.0000 4847745 1581306555.30 151.4694 59.9985 32.0000 1.9781 1.9795 416.9432 417.3007 0.0538 -1.0000 -1.0000 4847807 1581306555.40 151.4694 59.9985 32.0000 1.9782 1.9796 416.8818 417.2387 0.0537 -1.0000 -1.0000 4848089 1581306555.50 151.4694 59.9985 32.0000 1.9788 1.9802 416.9288 417.2857 0.0537 -1.0000 -1.0000 4848167 1581306555.60 151.4694 59.9985 32.0000 1.9786 1.9799 416.9337 417.2905 0.0537 -1.0000 -1.0000 4848229 1581306555.70 151.4694 59.9985 32.0000 1.9787 1.9801 416.9259 417.2812 0.0536 -1.0000 -1.0000 4848292 1581306555.80 151.4680 59.9985 32.0000 1.9785 1.9799 416.9015 417.2577 0.0535 -1.0000 -1.0000 4848370 1581306555.90 151.4680 59.9985 32.0000 1.9789 1.9803 416.9438 417.3004 0.0537 -1.0000 -1.0000 4848542 1581306556.00 151.4680 59.9985 32.0000 1.9785 1.9799 417.0328 417.3892 0.0536 -1.0000 -1.0000 4848604 1581306556.10 151.4680 59.9985 32.0000 1.9787 1.9801 416.9216 417.2779 0.0536 -1.0000 -1.0000 4848682 1581306556.20 151.4680 59.9985 32.0000 1.9784 1.9798 417.0267 417.3828 0.0536 -1.0000 -1.0000 4848745 1581306556.30 151.4700 59.9985 32.0000 1.9786 1.9800 416.9317 417.2879 0.0536 -1.0000 -1.0000 4848807 1581306556.40 151.4747 59.9985 32.0000 1.9781 1.9795 416.9964 417.3533 0.0537 -1.0000 -1.0000 4848885 1581306556.50 151.4747 59.9985 32.0000 1.9786 1.9800 416.9850 417.3411 0.0535 -1.0000 -1.0000 4848948 1581306556.60 151.4747 59.9985 32.0000 1.9783 1.9797 416.9592 417.3148 0.0535 -1.0000 -1.0000 4849010 1581306556.70 151.4747 59.9985 32.0000 1.9780 1.9794 416.9610 417.3172 0.0536 -1.0000 -1.0000 4849073 1581306556.80 151.4747 59.9985 32.0000 1.9786 1.9800 416.8982 417.2541 0.0536 -1.0000 -1.0000 4849135 1581306556.90 151.4591 59.9985 32.0000 1.9790 1.9804 416.9363 417.2938 0.0538 -1.0000 -1.0000 4849214 1581306557.00 151.4591 59.9985 32.0000 1.9790 1.9804 416.9883 417.3453 0.0537 -1.0000 -1.0000 4849448 1581306557.10 151.4591 59.9985 32.0000 1.9785 1.9799 416.9935 417.3498 0.0537 -1.0000 -1.0000 4849510 1581306557.20 151.4591 59.9985 32.0000 1.9787 1.9801 416.8724 417.2296 0.0537 -1.0000 -1.0000 4849589 1581306557.30 151.4591 59.9985 32.0000 1.9786 1.9800 416.9686 417.3241 0.0535 -1.0000 -1.0000 4849651 1581306557.40 151.4615 59.9985 32.0000 1.9784 1.9798 416.9443 417.3015 0.0537 -1.0000 -1.0000 4849714 1581306557.50 151.4615 59.9985 32.0000 1.9792 1.9806 416.9491 417.3054 0.0536 -1.0000 -1.0000 4849948 1581306557.60 151.4615 59.9985 32.0000 1.9792 1.9806 416.9846 417.3415 0.0537 -1.0000 -1.0000 4850010 1581306557.70 151.4615 59.9985 32.0000 1.9789 1.9803 416.9707 417.3277 0.0537 -1.0000 -1.0000 4850073 1581306557.80 151.4615 59.9985 32.0000 1.9788 1.9802 416.9020 417.2588 0.0537 -1.0000 -1.0000 4850151 1581306557.90 151.4615 59.9985 32.0000 1.9794 1.9808 416.9754 417.3316 0.0535 -1.0000 -1.0000 4850214 1581306558.00 151.4920 59.9985 32.0000 1.9786 1.9800 416.9660 417.3219 0.0536 -1.0000 -1.0000 4850995 1581306558.10 151.4920 59.9985 32.0000 1.9789 1.9803 416.9557 417.3124 0.0537 -1.0000 -1.0000 4851057 1581306558.20 151.4920 59.9985 32.0000 1.9792 1.9806 416.9254 417.2821 0.0537 -1.0000 -1.0000 4851120 1581306558.30 151.4920 59.9985 32.0000 1.9785 1.9799 416.9582 417.3148 0.0536 -1.0000 -1.0000 4851182 1581306558.40 151.4920 59.9985 32.0000 1.9789 1.9803 416.9762 417.3325 0.0536 -1.0000 -1.0000 4851260 1581306558.50 151.4649 59.9985 32.0000 1.9786 1.9800 416.8738 417.2306 0.0537 -1.0000 -1.0000 4851323 1581306558.60 151.4649 59.9985 32.0000 1.9786 1.9800 417.0004 417.3572 0.0537 -1.0000 -1.0000 4851385 1581306558.70 151.4649 59.9985 32.0000 1.9785 1.9799 416.9314 417.2874 0.0535 -1.0000 -1.0000 4851464 1581306558.80 151.4649 59.9985 32.0000 1.9786 1.9800 416.9608 417.3158 0.0535 -1.0000 -1.0000 4851526 1581306558.90 151.4649 59.9985 32.0000 1.9796 1.9810 416.9656 417.3214 0.0535 -1.0000 -1.0000 4851589 1581306559.00 151.4631 59.9985 32.0000 1.9785 1.9799 416.9631 417.3199 0.0538 -1.0000 -1.0000 4851823 1581306559.10 151.4603 59.9985 32.0000 1.9785 1.9799 416.9524 417.3092 0.0537 -1.0000 -1.0000 4851885 1581306559.20 151.4603 59.9985 32.0000 1.9792 1.9806 416.9354 417.2922 0.0537 -1.0000 -1.0000 4851948 1581306559.30 151.4603 59.9985 32.0000 1.9787 1.9801 416.9582 417.3146 0.0536 -1.0000 -1.0000 4852010 1581306559.40 151.4603 59.9985 32.0000 1.9793 1.9807 416.9461 417.3033 0.0537 -1.0000 -1.0000 4852073 1581306559.50 151.4603 59.9985 32.0000 1.9795 1.9809 416.9718 417.3279 0.0535 -1.0000 -1.0000 4852151 1581306559.60 151.5067 59.9979 32.0000 1.9789 1.9803 416.9227 417.2799 0.0538 -1.0000 -1.0000 4852214 1581306559.70 151.5067 59.9979 32.0000 1.9785 1.9799 416.9416 417.2980 0.0536 -1.0000 -1.0000 4852276 1581306559.80 151.5067 59.9979 32.0000 1.9784 1.9798 416.9472 417.3035 0.0536 -1.0000 -1.0000 4852354 1581306559.90 151.5067 59.9979 32.0000 1.9792 1.9806 416.9173 417.2739 0.0537 -1.0000 -1.0000 4852417 1581306560.00 151.5067 59.9979 32.0000 1.9793 1.9807 417.0180 417.3748 0.0537 -1.0000 -1.0000 4852479 1581306560.10 151.5067 59.9979 32.0000 1.9792 1.9806 416.9420 417.2985 0.0536 -1.0000 -1.0000 4852557 1581306560.20 151.5021 59.9979 32.0000 1.9788 1.9801 416.9292 417.2859 0.0537 -1.0000 -1.0000 4852620 1581306560.30 151.4980 59.9979 32.0000 1.9790 1.9804 417.0126 417.3689 0.0536 -1.0000 -1.0000 4852682 1581306560.40 151.4980 59.9979 32.0000 1.9788 1.9802 416.9110 417.2673 0.0536 -1.0000 -1.0000 4852745 1581306560.50 151.4980 59.9979 32.0000 1.9789 1.9803 416.9345 417.2914 0.0538 -1.0000 -1.0000 4852807 1581306560.60 151.4980 59.9979 32.0000 1.9788 1.9802 416.9202 417.2759 0.0536 -1.0000 -1.0000 4853057 1581306560.70 151.4980 59.9979 32.0000 1.9792 1.9806 416.9166 417.2726 0.0535 -1.0000 -1.0000 4853120 1581306560.80 151.5106 59.9979 32.0000 1.9786 1.9800 416.9014 417.2569 0.0535 -1.0000 -1.0000 4853182 1581306560.90 151.5106 59.9979 32.0000 1.9789 1.9803 416.9302 417.2858 0.0535 -1.0000 -1.0000 4853261 1581306561.00 151.5106 59.9979 32.0000 1.9784 1.9798 416.9852 417.3404 0.0535 -1.0000 -1.0000 4853323 1581306561.10 151.5106 59.9979 32.0000 1.9792 1.9806 417.0412 417.3959 0.0534 -1.0000 -1.0000 4853542 1581306561.20 151.5106 59.9979 32.0000 1.9797 1.9811 416.9305 417.2857 0.0535 -1.0000 -1.0000 4853620 1581306561.30 151.5106 59.9979 32.0000 1.9790 1.9804 416.9130 417.2692 0.0536 -1.0000 -1.0000 4853682 1581306561.40 151.5081 59.9979 32.0000 1.9792 1.9806 416.9842 417.3408 0.0536 -1.0000 -1.0000 4853745 1581306561.50 151.5066 59.9979 32.0000 1.9790 1.9804 417.0458 417.4018 0.0535 -1.0000 -1.0000 4853823 1581306561.60 151.5066 59.9979 32.0000 1.9784 1.9798 416.9401 417.2960 0.0536 -1.0000 -1.0000 4854057 1581306561.70 151.5066 59.9979 32.0000 1.9794 1.9808 416.9321 417.2877 0.0535 -1.0000 -1.0000 4854120 1581306561.80 151.5066 59.9979 32.0000 1.9786 1.9800 416.9641 417.3198 0.0535 -1.0000 -1.0000 4854198 1581306561.90 151.5066 59.9979 32.0000 1.9777 1.9791 416.9336 417.2886 0.0534 -1.0000 -1.0000 4854261 1581306562.00 151.4757 59.9979 32.0000 1.9787 1.9801 416.9520 417.3075 0.0535 -1.0000 -1.0000 4854307 1581306562.10 151.4757 59.9979 32.0000 1.9792 1.9806 416.9363 417.2919 0.0536 -1.0000 -1.0000 4854589 1581306562.20 151.4757 59.9979 32.0000 1.9792 1.9806 416.9559 417.3119 0.0535 -1.0000 -1.0000 4854651 1581306562.30 151.4757 59.9979 32.0000 1.9790 1.9804 416.9059 417.2611 0.0535 -1.0000 -1.0000 4854714 1581306562.40 151.4757 59.9979 32.0000 1.9789 1.9802 416.9883 417.3447 0.0537 -1.0000 -1.0000 4854792 1581306562.50 151.5038 59.9979 32.0000 1.9782 1.9796 416.9499 417.3068 0.0536 -1.0000 -1.0000 4854854 1581306562.60 151.5152 59.9979 32.0000 1.9788 1.9802 416.9561 417.3118 0.0535 -1.0000 -1.0000 4855855 1581306562.70 151.5152 59.9979 32.0000 1.9791 1.9805 417.0199 417.3761 0.0535 -1.0000 -1.0000 4855917 1581306562.80 151.5152 59.9979 32.0000 1.9780 1.9794 416.9908 417.3460 0.0535 -1.0000 -1.0000 4855979 1581306562.90 151.5152 59.9979 32.0000 1.9787 1.9801 416.9884 417.3447 0.0536 -1.0000 -1.0000 4856057 1581306563.00 151.5115 59.9979 32.0000 1.9790 1.9804 416.9341 417.2902 0.0535 -1.0000 -1.0000 4856120 1581306563.10 151.4728 59.9979 32.0000 1.9798 1.9812 416.9104 417.2657 0.0535 -1.0000 -1.0000 4856182 1581306563.20 151.4728 59.9979 32.0000 1.9791 1.9805 416.9789 417.3347 0.0535 -1.0000 -1.0000 4856261 1581306563.30 151.4728 59.9979 32.0000 1.9786 1.9799 417.0136 417.3690 0.0535 -1.0000 -1.0000 4856323 1581306563.40 151.4728 59.9979 32.0000 1.9790 1.9804 416.9482 417.3035 0.0535 -1.0000 -1.0000 4856385 1581306563.50 151.4728 59.9979 32.0000 1.9788 1.9802 416.9260 417.2817 0.0535 -1.0000 -1.0000 4856448 1581306563.60 151.5002 59.9979 32.0000 1.9794 1.9808 416.9636 417.3203 0.0536 -1.0000 -1.0000 4856510 1581306563.70 151.5002 59.9979 32.0000 1.9794 1.9808 416.9804 417.3367 0.0537 -1.0000 -1.0000 4856573 1581306563.80 151.5002 59.9979 32.0000 1.9793 1.9807 416.9726 417.3279 0.0534 -1.0000 -1.0000 4856651 1581306563.90 151.5002 59.9979 32.0000 1.9785 1.9799 416.8823 417.2388 0.0536 -1.0000 -1.0000 4856714 1581306564.00 151.5002 59.9979 32.0000 1.9787 1.9801 416.8945 417.2504 0.0535 -1.0000 -1.0000 4856776 1581306564.10 151.4944 59.9979 32.0000 1.9786 1.9800 416.9015 417.2566 0.0535 -1.0000 -1.0000 4856854 1581306564.20 151.4846 59.9979 32.0000 1.9793 1.9807 417.0087 417.3650 0.0536 -1.0000 -1.0000 4856917 1581306564.30 151.4846 59.9979 32.0000 1.9790 1.9804 416.9079 417.2637 0.0536 -1.0000 -1.0000 4856979 1581306564.40 151.4846 59.9979 32.0000 1.9789 1.9803 416.8808 417.2363 0.0535 -1.0000 -1.0000 4857042 1581306564.50 151.4846 59.9979 32.0000 1.9786 1.9800 416.8543 417.2102 0.0535 -1.0000 -1.0000 4857104 1581306564.60 151.4846 59.9979 32.0000 1.9788 1.9802 416.9854 417.3412 0.0536 -1.0000 -1.0000 4857182 1581306564.70 151.4754 59.9985 32.0000 1.9788 1.9802 416.9246 417.2801 0.0535 -1.0000 -1.0000 4857245 1581306564.80 151.4754 59.9985 32.0000 1.9788 1.9802 416.9724 417.3274 0.0534 -1.0000 -1.0000 4857307 1581306564.90 151.4754 59.9985 32.0000 1.9788 1.9801 416.9488 417.3037 0.0534 -1.0000 -1.0000 4857385 1581306565.00 151.4754 59.9985 32.0000 1.9786 1.9800 416.8502 417.2052 0.0535 -1.0000 -1.0000 4857448 1581306565.10 151.4754 59.9985 32.0000 1.9790 1.9804 416.9150 417.2713 0.0536 -1.0000 -1.0000 4857510 1581306565.20 151.4754 59.9985 32.0000 1.9790 1.9804 416.9372 417.2929 0.0535 -1.0000 -1.0000 4857589 1581306565.30 151.5032 59.9985 32.0000 1.9788 1.9802 416.8984 417.2541 0.0535 -1.0000 -1.0000 4857651 1581306565.40 151.5032 59.9985 32.0000 1.9786 1.9800 416.8961 417.2513 0.0535 -1.0000 -1.0000 4857714 1581306565.50 151.5032 59.9985 32.0000 1.9789 1.9803 416.9404 417.2958 0.0535 -1.0000 -1.0000 4857776 1581306565.60 151.5032 59.9985 32.0000 1.9784 1.9798 416.9993 417.3550 0.0535 -1.0000 -1.0000 4857839 1581306565.70 151.5032 59.9985 32.0000 1.9792 1.9806 416.9598 417.3154 0.0535 -1.0000 -1.0000 4858714 1581306565.80 151.4998 59.9985 32.0000 1.9792 1.9806 416.9139 417.2697 0.0535 -1.0000 -1.0000 4858792 1581306565.90 151.4934 59.9985 32.0000 1.9785 1.9799 416.9536 417.3088 0.0535 -1.0000 -1.0000 4858854 1581306566.00 151.4934 59.9985 32.0000 1.9784 1.9798 416.8977 417.2533 0.0535 -1.0000 -1.0000 4858917 1581306566.10 151.4934 59.9985 32.0000 1.9793 1.9806 416.9264 417.2817 0.0535 -1.0000 -1.0000 4858995 1581306566.20 151.4934 59.9985 32.0000 1.9788 1.9802 416.8716 417.2272 0.0535 -1.0000 -1.0000 4859057 1581306566.30 151.4934 59.9985 32.0000 1.9782 1.9795 416.9371 417.2914 0.0533 -1.0000 -1.0000 4859120 1581306566.40 151.5244 59.9985 32.0000 1.9789 1.9802 416.9226 417.2775 0.0534 -1.0000 -1.0000 4859198 1581306566.50 151.5244 59.9985 32.0000 1.9786 1.9800 416.9829 417.3385 0.0536 -1.0000 -1.0000 4859260 1581306566.60 151.5244 59.9985 32.0000 1.9789 1.9803 416.9516 417.3079 0.0535 -1.0000 -1.0000 4859323 1581306566.70 151.5244 59.9985 32.0000 1.9789 1.9803 416.9502 417.3067 0.0536 -1.0000 -1.0000 4859385 1581306566.80 151.5244 59.9985 32.0000 1.9784 1.9798 416.9906 417.3465 0.0536 -1.0000 -1.0000 4859464 1581306566.90 151.4876 59.9985 32.0000 1.9779 1.9793 416.8862 417.2418 0.0534 -1.0000 -1.0000 4859542 1581306567.00 151.4743 59.9985 32.0000 1.9788 1.9801 416.9358 417.2914 0.0536 -1.0000 -1.0000 4859604 1581306567.10 151.4743 59.9985 32.0000 1.9787 1.9801 416.8602 417.2169 0.0536 -1.0000 -1.0000 4859667 1581306567.20 151.4743 59.9985 32.0000 1.9790 1.9804 416.9239 417.2791 0.0534 -1.0000 -1.0000 4859745 1581306567.30 151.4743 59.9985 32.0000 1.9790 1.9804 416.9003 417.2558 0.0535 -1.0000 -1.0000 4859792 1581306567.40 151.4743 59.9985 32.0000 1.9786 1.9800 416.8905 417.2467 0.0536 -1.0000 -1.0000 4859855 1581306567.50 151.5046 59.9985 32.0000 1.9776 1.9790 416.8786 417.2346 0.0535 -1.0000 -1.0000 4859932 1581306567.60 151.5046 59.9985 32.0000 1.9784 1.9798 416.8228 417.1781 0.0535 -1.0000 -1.0000 4859995 1581306567.70 151.5046 59.9985 32.0000 1.9792 1.9805 416.9065 417.2623 0.0536 -1.0000 -1.0000 4900057 1581306567.80 151.5046 59.9985 32.0000 1.9789 1.9803 416.9712 417.3271 0.0535 -1.0000 -1.0000 4900214 1581306567.90 151.5046 59.9985 32.0000 1.9788 1.9802 416.9017 417.2571 0.0535 -1.0000 -1.0000 4900276 1581306568.00 151.4978 59.9985 32.0000 1.9787 1.9801 416.9210 417.2760 0.0535 -1.0000 -1.0000 4900339 1581306568.10 151.4978 59.9985 32.0000 1.9786 1.9800 416.8419 417.1974 0.0535 -1.0000 -1.0000 4900401 1581306568.20 151.4978 59.9985 32.0000 1.9787 1.9800 416.8776 417.2333 0.0536 -1.0000 -1.0000 4900464 1581306568.30 151.4978 59.9985 32.0000 1.9785 1.9799 416.8898 417.2456 0.0535 -1.0000 -1.0000 4900948 1581306568.40 151.4978 59.9985 32.0000 1.9787 1.9800 416.8873 417.2422 0.0534 -1.0000 -1.0000 4901011 1581306568.50 151.4954 59.9985 32.0000 1.9789 1.9803 416.8338 417.1894 0.0535 -1.0000 -1.0000 4901073 1581306568.60 151.4684 59.9985 32.0000 1.9791 1.9805 416.9436 417.2991 0.0534 -1.0000 -1.0000 4901136 1581306568.70 151.4684 59.9985 32.0000 1.9788 1.9802 416.9440 417.2991 0.0535 -1.0000 -1.0000 4901214 1581306568.80 151.4684 59.9985 32.0000 1.9786 1.9800 416.8597 417.2158 0.0535 -1.0000 -1.0000 4901573 1581306568.90 151.4684 59.9985 32.0000 1.9787 1.9801 416.8924 417.2476 0.0535 -1.0000 -1.0000 4901651 1581306569.00 151.4684 59.9985 32.0000 1.9792 1.9806 416.8711 417.2269 0.0535 -1.0000 -1.0000 4901714 1581306569.10 151.4273 59.9985 32.0000 1.9791 1.9805 416.9002 417.2549 0.0534 -1.0000 -1.0000 4901807 1581306569.20 151.4273 59.9985 32.0000 1.9791 1.9805 416.8819 417.2369 0.0535 -1.0000 -1.0000 4901885 1581306569.30 151.4273 59.9985 32.0000 1.9783 1.9797 416.9523 417.3081 0.0535 -1.0000 -1.0000 4901948 1581306569.40 151.4273 59.9985 32.0000 1.9784 1.9798 416.9145 417.2705 0.0536 -1.0000 -1.0000 4902010 1581306569.50 151.4273 59.9985 32.0000 1.9786 1.9800 416.9016 417.2570 0.0535 -1.0000 -1.0000 4902073 1581306569.60 151.4521 59.9984 32.0000 1.9790 1.9804 416.9362 417.2913 0.0534 -1.0000 -1.0000 4902136 1581306569.70 151.4784 59.9984 32.0000 1.9789 1.9803 416.8960 417.2509 0.0534 -1.0000 -1.0000 4902198 1581306569.80 151.4784 59.9984 32.0000 1.9791 1.9804 416.8894 417.2447 0.0535 -1.0000 -1.0000 4902448 1581306569.90 151.4784 59.9984 32.0000 1.9791 1.9805 416.9473 417.3027 0.0535 -1.0000 -1.0000 4902510 1581306570.00 151.4784 59.9984 32.0000 1.9784 1.9798 416.9063 417.2617 0.0535 -1.0000 -1.0000 4902573 1581306570.10 151.4784 59.9984 32.0000 1.9784 1.9798 416.9478 417.3025 0.0534 -1.0000 -1.0000 4902651 1581306570.20 151.4784 59.9984 32.0000 1.9789 1.9803 416.8947 417.2501 0.0535 -1.0000 -1.0000 4902714 1581306570.30 151.5218 59.9984 32.0000 1.9792 1.9806 416.9612 417.3163 0.0534 -1.0000 -1.0000 4902776 1581306570.40 151.5218 59.9984 32.0000 1.9790 1.9804 416.9393 417.2946 0.0535 -1.0000 -1.0000 4902964 1581306570.50 151.5218 59.9984 32.0000 1.9791 1.9805 416.9347 417.2904 0.0535 -1.0000 -1.0000 4903026 1581306570.60 151.5218 59.9984 32.0000 1.9785 1.9799 416.8865 417.2413 0.0533 -1.0000 -1.0000 4903089 1581306570.70 151.5218 59.9984 32.0000 1.9791 1.9805 416.8796 417.2343 0.0534 -1.0000 -1.0000 4903167 1581306570.80 151.5213 59.9984 32.0000 1.9786 1.9799 416.9598 417.3148 0.0534 -1.0000 -1.0000 4903229 1581306570.90 151.5175 59.9984 32.0000 1.9796 1.9810 416.8573 417.2135 0.0537 -1.0000 -1.0000 4903479 1581306571.00 151.5175 59.9984 32.0000 1.9784 1.9798 416.9532 417.3081 0.0534 -1.0000 -1.0000 4903542 1581306571.10 151.5175 59.9984 32.0000 1.9786 1.9800 416.8489 417.2039 0.0534 -1.0000 -1.0000 4903604 1581306571.20 151.5175 59.9984 32.0000 1.9791 1.9805 416.9798 417.3348 0.0534 -1.0000 -1.0000 4903682 1581306571.30 151.5175 59.9984 32.0000 1.9795 1.9809 416.9261 417.2805 0.0534 -1.0000 -1.0000 4903745 1581306571.40 151.5164 59.9984 32.0000 1.9793 1.9807 416.9170 417.2721 0.0535 -1.0000 -1.0000 4904214 1581306571.50 151.5164 59.9984 32.0000 1.9788 1.9802 416.9289 417.2851 0.0537 -1.0000 -1.0000 4904292 1581306571.60 151.5164 59.9984 32.0000 1.9783 1.9796 416.7939 417.1479 0.0533 -1.0000 -1.0000 4904354 1581306571.70 151.5164 59.9984 32.0000 1.9787 1.9801 416.8922 417.2463 0.0533 -1.0000 -1.0000 4904417 1581306571.80 151.5164 59.9984 32.0000 1.9785 1.9799 416.9030 417.2580 0.0535 -1.0000 -1.0000 4904479 1581306571.90 151.5465 59.9984 32.0000 1.9790 1.9804 416.8895 417.2439 0.0533 -1.0000 -1.0000 4904729 1581306572.00 151.5589 59.9984 32.0000 1.9791 1.9805 416.8813 417.2361 0.0534 -1.0000 -1.0000 4904792 1581306572.10 151.5589 59.9984 32.0000 1.9789 1.9803 416.8987 417.2535 0.0534 -1.0000 -1.0000 4904870 1581306572.20 151.5589 59.9984 32.0000 1.9796 1.9810 416.9918 417.3476 0.0535 -1.0000 -1.0000 4904917 1581306572.30 151.5589 59.9984 32.0000 1.9795 1.9809 416.9178 417.2722 0.0532 -1.0000 -1.0000 4904995 1581306572.40 151.5541 59.9984 32.0000 1.9789 1.9803 416.9423 417.2968 0.0534 -1.0000 -1.0000 4905057 1581306572.50 151.5056 59.9984 32.0000 1.9787 1.9801 416.9071 417.2622 0.0534 -1.0000 -1.0000 4905135 1581306572.60 151.5056 59.9984 32.0000 1.9786 1.9800 416.8880 417.2431 0.0535 -1.0000 -1.0000 4905182 1581306572.70 151.5056 59.9984 32.0000 1.9788 1.9802 416.8788 417.2335 0.0534 -1.0000 -1.0000 4905260 1581306572.80 151.5056 59.9984 32.0000 1.9791 1.9805 416.9295 417.2848 0.0534 -1.0000 -1.0000 4905323 1581306572.90 151.5056 59.9984 32.0000 1.9789 1.9803 416.9289 417.2840 0.0535 -1.0000 -1.0000 4905401 1581306573.00 151.4663 59.9984 32.0000 1.9783 1.9797 416.9401 417.2941 0.0533 -1.0000 -1.0000 4905464 1581306573.10 151.4663 59.9984 32.0000 1.9793 1.9807 416.9458 417.2999 0.0533 -1.0000 -1.0000 4905526 1581306573.20 151.4663 59.9984 32.0000 1.9781 1.9795 416.9219 417.2758 0.0533 -1.0000 -1.0000 4905604 1581306573.30 151.4663 59.9984 32.0000 1.9785 1.9799 416.8498 417.2045 0.0534 -1.0000 -1.0000 4905667 1581306573.40 151.4663 59.9984 32.0000 1.9790 1.9804 416.9003 417.2550 0.0534 -1.0000 -1.0000 4905729 1581306573.50 151.4704 59.9984 32.0000 1.9791 1.9805 416.9480 417.3045 0.0537 -1.0000 -1.0000 4905823 1581306573.60 151.4850 59.9984 32.0000 1.9788 1.9802 416.9378 417.2923 0.0533 -1.0000 -1.0000 4905885 1581306573.70 151.4850 59.9984 32.0000 1.9789 1.9803 416.9037 417.2586 0.0535 -1.0000 -1.0000 4905948 1581306573.80 151.4850 59.9984 32.0000 1.9793 1.9807 416.9390 417.2932 0.0532 -1.0000 -1.0000 4906026 1581306573.90 151.4850 59.9984 32.0000 1.9798 1.9812 416.9636 417.3177 0.0533 -1.0000 -1.0000 4906089 1581306574.00 151.4850 59.9984 32.0000 1.9790 1.9804 416.8832 417.2370 0.0532 -1.0000 -1.0000 4906307 1581306574.10 151.5271 59.9984 32.0000 1.9789 1.9803 417.0157 417.3697 0.0533 -1.0000 -1.0000 4906385 1581306574.20 151.5433 59.9984 32.0000 1.9796 1.9810 416.8978 417.2524 0.0533 -1.0000 -1.0000 4906448 1581306574.30 151.5433 59.9984 32.0000 1.9789 1.9802 416.9762 417.3299 0.0533 -1.0000 -1.0000 4906510 1581306574.40 151.5433 59.9984 32.0000 1.9789 1.9803 416.9336 417.2884 0.0533 -1.0000 -1.0000 4906573 1581306574.50 151.5433 59.9984 32.0000 1.9785 1.9799 416.9126 417.2663 0.0532 -1.0000 -1.0000 4906854 1581306574.60 151.5433 59.9984 32.0000 1.9790 1.9804 416.8855 417.2388 0.0531 -1.0000 -1.0000 4906917 1581306574.70 151.5328 59.9989 32.0000 1.9791 1.9804 416.9725 417.3257 0.0532 -1.0000 -1.0000 4906995 1581306574.80 151.5328 59.9989 32.0000 1.9790 1.9804 416.9703 417.3242 0.0533 -1.0000 -1.0000 4907057 1581306574.90 151.5328 59.9989 32.0000 1.9783 1.9797 416.9047 417.2596 0.0535 -1.0000 -1.0000 4907120 1581306575.00 151.5328 59.9989 32.0000 1.9790 1.9804 416.9581 417.3124 0.0533 -1.0000 -1.0000 4907589 1581306575.10 151.5328 59.9989 32.0000 1.9789 1.9803 416.9445 417.2979 0.0532 -1.0000 -1.0000 4907667 1581306575.20 151.4910 59.9989 32.0000 1.9788 1.9802 416.9557 417.3103 0.0534 -1.0000 -1.0000 4907729 1581306575.30 151.4910 59.9989 32.0000 1.9788 1.9802 416.9554 417.3102 0.0534 -1.0000 -1.0000 4907792 1581306575.40 151.4910 59.9989 32.0000 1.9781 1.9795 416.9462 417.2988 0.0531 -1.0000 -1.0000 4907854 1581306575.50 151.4910 59.9989 32.0000 1.9791 1.9805 416.9492 417.3035 0.0534 -1.0000 -1.0000 4908089 1581306575.60 151.4910 59.9989 32.0000 1.9788 1.9802 416.9558 417.3095 0.0532 -1.0000 -1.0000 4908151 1581306575.70 151.5005 59.9989 32.0000 1.9784 1.9798 416.9422 417.2969 0.0534 -1.0000 -1.0000 4908214 1581306575.80 151.5075 59.9989 32.0000 1.9789 1.9803 416.9945 417.3494 0.0534 -1.0000 -1.0000 4908292 1581306575.90 151.5075 59.9989 32.0000 1.9786 1.9800 417.0014 417.3561 0.0534 -1.0000 -1.0000 4908354 1581306576.00 151.5075 59.9989 32.0000 1.9793 1.9806 417.0186 417.3727 0.0533 -1.0000 -1.0000 4908635 1581306576.10 151.5075 59.9989 32.0000 1.9783 1.9797 416.9266 417.2804 0.0532 -1.0000 -1.0000 4908714 1581306576.20 151.5075 59.9989 32.0000 1.9788 1.9802 417.0241 417.3781 0.0533 -1.0000 -1.0000 4908776 1581306576.30 151.4915 59.9989 32.0000 1.9787 1.9801 416.9366 417.2909 0.0533 -1.0000 -1.0000 4908839 1581306576.40 151.4915 59.9989 32.0000 1.9791 1.9805 416.9823 417.3371 0.0534 -1.0000 -1.0000 4908901 1581306576.50 151.4915 59.9989 32.0000 1.9789 1.9803 417.0208 417.3761 0.0534 -1.0000 -1.0000 4909589 1581306576.60 151.4915 59.9989 32.0000 1.9782 1.9796 416.9964 417.3514 0.0534 -1.0000 -1.0000 4909651 1581306576.70 151.4915 59.9989 32.0000 1.9786 1.9800 416.9230 417.2769 0.0532 -1.0000 -1.0000 4909729 1581306576.80 151.5231 59.9989 32.0000 1.9787 1.9801 416.9915 417.3454 0.0533 -1.0000 -1.0000 4909792 1581306576.90 151.5358 59.9989 32.0000 1.9792 1.9806 416.9491 417.3037 0.0534 -1.0000 -1.0000 4909870 1581306577.00 151.5358 59.9989 32.0000 1.9788 1.9802 416.9853 417.3401 0.0534 -1.0000 -1.0000 4909932 1581306577.10 151.5358 59.9989 32.0000 1.9789 1.9803 416.9568 417.3114 0.0534 -1.0000 -1.0000 4909995 1581306577.20 151.5358 59.9989 32.0000 1.9792 1.9806 416.9798 417.3347 0.0534 -1.0000 -1.0000 4910058 1581306577.30 151.5358 59.9989 32.0000 1.9786 1.9800 416.9828 417.3372 0.0534 -1.0000 -1.0000 4910120 1581306577.40 151.5340 59.9989 32.0000 1.9795 1.9809 416.9288 417.2844 0.0535 -1.0000 -1.0000 4910182 1581306577.50 151.5032 59.9989 32.0000 1.9791 1.9804 416.9832 417.3384 0.0535 -1.0000 -1.0000 4910354 1581306577.60 151.5032 59.9989 32.0000 1.9786 1.9800 416.9839 417.3403 0.0537 -1.0000 -1.0000 4910417 1581306577.70 151.5032 59.9989 32.0000 1.9790 1.9804 416.9969 417.3553 0.0540 -1.0000 -1.0000 4910479 1581306577.80 151.5032 59.9989 32.0000 1.9786 1.9800 416.9965 417.3540 0.0538 -1.0000 -1.0000 4910557 1581306577.90 151.5032 59.9989 32.0000 1.9783 1.9797 417.0064 417.3636 0.0537 -1.0000 -1.0000 4910620 1581306578.00 151.4624 59.9989 32.0000 1.9791 1.9805 416.9920 417.3477 0.0535 -1.0000 -1.0000 4910682 1581306578.10 151.4624 59.9989 32.0000 1.9787 1.9801 416.9174 417.2729 0.0534 -1.0000 -1.0000 4910839 1581306578.20 151.4624 59.9989 32.0000 1.9780 1.9794 416.9829 417.3368 0.0533 -1.0000 -1.0000 4910901 1581306578.30 151.4624 59.9989 32.0000 1.9789 1.9803 416.9688 417.3232 0.0534 -1.0000 -1.0000 4910964 1581306578.40 151.4624 59.9989 32.0000 1.9788 1.9802 416.9998 417.3541 0.0533 -1.0000 -1.0000 4911042 1581306578.50 151.4624 59.9989 32.0000 1.9789 1.9803 417.0061 417.3616 0.0536 -1.0000 -1.0000 4911104 1581306578.60 151.4917 59.9989 32.0000 1.9788 1.9801 416.9844 417.3403 0.0535 -1.0000 -1.0000 4911355 1581306578.70 151.4917 59.9989 32.0000 1.9781 1.9795 416.9483 417.3034 0.0535 -1.0000 -1.0000 4911432 1581306578.80 151.4917 59.9989 32.0000 1.9788 1.9802 416.9751 417.3304 0.0534 -1.0000 -1.0000 4911495 1581306578.90 151.4917 59.9989 32.0000 1.9783 1.9797 416.9216 417.2763 0.0533 -1.0000 -1.0000 4911573 1581306579.00 151.4917 59.9989 32.0000 1.9787 1.9800 416.9964 417.3504 0.0533 -1.0000 -1.0000 4911635 1581306579.10 151.4716 59.9989 32.0000 1.9788 1.9802 416.9257 417.2811 0.0535 -1.0000 -1.0000 4911807 1581306579.20 151.4666 59.9989 32.0000 1.9785 1.9799 416.9679 417.3230 0.0534 -1.0000 -1.0000 4911886 1581306579.30 151.4666 59.9989 32.0000 1.9789 1.9803 416.9717 417.3259 0.0533 -1.0000 -1.0000 4911948 1581306579.40 151.4666 59.9989 32.0000 1.9788 1.9802 416.9558 417.3112 0.0535 -1.0000 -1.0000 4912010 1581306579.50 151.4666 59.9989 32.0000 1.9788 1.9802 416.9423 417.2982 0.0536 -1.0000 -1.0000 4912089 1581306579.60 151.4683 59.9988 32.0000 1.9784 1.9798 416.9838 417.3408 0.0537 -1.0000 -1.0000 4912151 1581306579.70 151.4856 59.9987 32.0000 1.9795 1.9809 417.0328 417.3890 0.0536 -1.0000 -1.0000 4912214 1581306579.80 151.4856 59.9987 32.0000 1.9787 1.9801 416.9124 417.2679 0.0535 -1.0000 -1.0000 4912276 1581306579.90 151.4856 59.9987 32.0000 1.9789 1.9802 416.9942 417.3499 0.0535 -1.0000 -1.0000 4912339 1581306580.00 151.4856 59.9987 32.0000 1.9791 1.9805 417.0375 417.3927 0.0535 -1.0000 -1.0000 4912401 1581306580.10 151.4856 59.9987 32.0000 1.9792 1.9806 416.9299 417.2844 0.0533 -1.0000 -1.0000 4912479 1581306580.20 151.5023 59.9987 32.0000 1.9785 1.9799 417.0322 417.3864 0.0533 -1.0000 -1.0000 4912854 1581306580.30 151.5245 59.9987 32.0000 1.9787 1.9801 417.0201 417.3750 0.0534 -1.0000 -1.0000 4912917 1581306580.40 151.5245 59.9987 32.0000 1.9788 1.9802 417.0183 417.3737 0.0535 -1.0000 -1.0000 4912995 1581306580.50 151.5245 59.9987 32.0000 1.9795 1.9809 416.9394 417.2945 0.0535 -1.0000 -1.0000 4913057 1581306580.60 151.5245 59.9987 32.0000 1.9784 1.9798 416.9768 417.3323 0.0535 -1.0000 -1.0000 4913120 1581306580.70 151.5245 59.9987 32.0000 1.9788 1.9802 416.9886 417.3446 0.0536 -1.0000 -1.0000 4913198 1581306580.80 151.4761 59.9987 32.0000 1.9790 1.9804 416.9639 417.3192 0.0535 -1.0000 -1.0000 4913260 1581306580.90 151.4761 59.9987 32.0000 1.9791 1.9805 416.9527 417.3081 0.0535 -1.0000 -1.0000 4913323 1581306581.00 151.4761 59.9987 32.0000 1.9788 1.9801 417.0796 417.4360 0.0536 -1.0000 -1.0000 4913385 1581306581.10 151.4761 59.9987 32.0000 1.9792 1.9806 416.9927 417.3486 0.0536 -1.0000 -1.0000 4913448 1581306581.20 151.4761 59.9987 32.0000 1.9780 1.9794 416.9853 417.3410 0.0535 -1.0000 -1.0000 4913698 1581306581.30 151.4866 59.9987 32.0000 1.9787 1.9801 416.9943 417.3495 0.0535 -1.0000 -1.0000 4913761 1581306581.40 151.4983 59.9987 32.0000 1.9789 1.9803 416.9731 417.3285 0.0534 -1.0000 -1.0000 4913823 1581306581.50 151.4983 59.9987 32.0000 1.9785 1.9799 416.9400 417.2954 0.0535 -1.0000 -1.0000 4913901 1581306581.60 151.4983 59.9987 32.0000 1.9790 1.9804 416.9992 417.3548 0.0536 -1.0000 -1.0000 4913964 1581306581.70 151.4983 59.9987 32.0000 1.9786 1.9800 417.0245 417.3809 0.0536 -1.0000 -1.0000 4914089 1581306581.80 151.4983 59.9987 32.0000 1.9793 1.9807 417.0019 417.3575 0.0535 -1.0000 -1.0000 4914151 1581306581.90 151.4933 59.9987 32.0000 1.9789 1.9803 416.9985 417.3548 0.0536 -1.0000 -1.0000 4914214 1581306582.00 151.4933 59.9987 32.0000 1.9794 1.9808 417.0480 417.4036 0.0535 -1.0000 -1.0000 4914276 1581306582.10 151.4933 59.9987 32.0000 1.9788 1.9802 417.0374 417.3923 0.0534 -1.0000 -1.0000 4914354 1581306582.20 151.4933 59.9987 32.0000 1.9790 1.9804 417.0187 417.3754 0.0536 -1.0000 -1.0000 4915198 1581306582.30 151.4933 59.9987 32.0000 1.9794 1.9807 417.0608 417.4166 0.0536 -1.0000 -1.0000 4915260 1581306582.40 151.4941 59.9987 32.0000 1.9783 1.9796 416.9431 417.3009 0.0539 -1.0000 -1.0000 4915339 1581306582.50 151.4944 59.9987 32.0000 1.9787 1.9801 416.9686 417.3267 0.0538 -1.0000 -1.0000 4915401 1581306582.60 151.4944 59.9987 32.0000 1.9788 1.9802 416.9368 417.2935 0.0537 -1.0000 -1.0000 4915464 1581306582.70 151.4944 59.9987 32.0000 1.9788 1.9801 416.9888 417.3455 0.0536 -1.0000 -1.0000 4915573 1581306582.80 151.4944 59.9987 32.0000 1.9792 1.9806 416.9814 417.3364 0.0534 -1.0000 -1.0000 4915635 1581306582.90 151.4944 59.9987 32.0000 1.9789 1.9802 416.9721 417.3277 0.0536 -1.0000 -1.0000 4915714 1581306583.00 151.5078 59.9987 32.0000 1.9792 1.9806 417.0369 417.3922 0.0535 -1.0000 -1.0000 4915776 1581306583.10 151.5193 59.9987 32.0000 1.9790 1.9803 416.9485 417.3046 0.0536 -1.0000 -1.0000 4915839 1581306583.20 151.5193 59.9987 32.0000 1.9796 1.9810 416.9529 417.3089 0.0536 -1.0000 -1.0000 4916073 1581306583.30 151.5193 59.9987 32.0000 1.9788 1.9802 416.9583 417.3143 0.0535 -1.0000 -1.0000 4916135 1581306583.40 151.5193 59.9987 32.0000 1.9786 1.9800 416.9687 417.3245 0.0536 -1.0000 -1.0000 4916198 1581306583.50 151.5193 59.9987 32.0000 1.9788 1.9802 416.9563 417.3117 0.0534 -1.0000 -1.0000 4916276 1581306583.60 151.5035 59.9987 32.0000 1.9793 1.9807 417.0003 417.3552 0.0534 -1.0000 -1.0000 4916370 1581306583.70 151.5035 59.9987 32.0000 1.9794 1.9808 417.0002 417.3563 0.0536 -1.0000 -1.0000 4916432 1581306583.80 151.5035 59.9987 32.0000 1.9796 1.9810 416.9348 417.2905 0.0535 -1.0000 -1.0000 4916495 1581306583.90 151.5035 59.9987 32.0000 1.9792 1.9806 416.9614 417.3170 0.0535 -1.0000 -1.0000 4916557 1581306584.00 151.5035 59.9987 32.0000 1.9785 1.9799 416.9725 417.3274 0.0534 -1.0000 -1.0000 4916620 1581306584.10 151.5035 59.9987 32.0000 1.9793 1.9807 416.9913 417.3472 0.0536 -1.0000 -1.0000 4916698 1581306584.20 151.5035 59.9987 32.0000 1.9793 1.9806 416.9911 417.3467 0.0535 -1.0000 -1.0000 4916760 1581306584.30 151.5035 59.9987 32.0000 1.9794 1.9808 416.9357 417.2919 0.0536 -1.0000 -1.0000 4916995 1581306584.40 151.5035 59.9987 32.0000 1.9790 1.9804 416.8958 417.2517 0.0536 -1.0000 -1.0000 4917073 1581306584.50 151.5035 59.9987 32.0000 1.9789 1.9803 416.9909 417.3471 0.0536 -1.0000 -1.0000 4917135 1581306584.60 151.5041 59.9988 32.0000 1.9793 1.9807 417.0155 417.3711 0.0535 -1.0000 -1.0000 4917198 1581306584.70 151.5125 59.9994 32.0000 1.9789 1.9803 416.9808 417.3364 0.0535 -1.0000 -1.0000 4917276 1581306584.80 151.5125 59.9994 32.0000 1.9793 1.9807 416.9394 417.2952 0.0535 -1.0000 -1.0000 4917448 1581306584.90 151.5125 59.9994 32.0000 1.9791 1.9805 416.9209 417.2762 0.0535 -1.0000 -1.0000 4917526 1581306585.00 151.5125 59.9994 32.0000 1.9796 1.9810 417.0297 417.3859 0.0535 -1.0000 -1.0000 4917589 1581306585.10 151.5125 59.9994 32.0000 1.9794 1.9808 417.0143 417.3697 0.0535 -1.0000 -1.0000 4917651 1581306585.20 151.5180 59.9994 32.0000 1.9785 1.9799 417.0074 417.3638 0.0536 -1.0000 -1.0000 4917729 1581306585.30 151.5180 59.9994 32.0000 1.9783 1.9797 416.9291 417.2845 0.0535 -1.0000 -1.0000 4917979 1581306585.40 151.5180 59.9994 32.0000 1.9790 1.9804 416.9519 417.3083 0.0537 -1.0000 -1.0000 4918073 1581306585.50 151.5180 59.9994 32.0000 1.9789 1.9803 416.9925 417.3489 0.0535 -1.0000 -1.0000 4918151 1581306585.60 151.5180 59.9994 32.0000 1.9794 1.9808 417.0412 417.3967 0.0535 -1.0000 -1.0000 4918214 1581306585.70 151.5180 59.9994 32.0000 1.9792 1.9806 416.9742 417.3303 0.0536 -1.0000 -1.0000 4918276 1581306585.80 151.5171 59.9994 32.0000 1.9792 1.9806 416.9431 417.2992 0.0535 -1.0000 -1.0000 4918385 1581306585.90 151.5143 59.9994 32.0000 1.9791 1.9805 416.9607 417.3163 0.0536 -1.0000 -1.0000 4918448 1581306586.00 151.5143 59.9994 32.0000 1.9792 1.9806 416.9438 417.2988 0.0534 -1.0000 -1.0000 4918510 1581306586.10 151.5143 59.9994 32.0000 1.9788 1.9801 417.0173 417.3729 0.0536 -1.0000 -1.0000 4918589 1581306586.20 151.5143 59.9994 32.0000 1.9788 1.9802 417.0019 417.3587 0.0537 -1.0000 -1.0000 4918651 1581306586.30 151.5143 59.9994 32.0000 1.9788 1.9802 416.9145 417.2695 0.0535 -1.0000 -1.0000 4918714 1581306586.40 151.5133 59.9994 32.0000 1.9798 1.9812 416.9859 417.3419 0.0535 -1.0000 -1.0000 4918792 1581306586.50 151.5132 59.9994 32.0000 1.9788 1.9802 416.9166 417.2718 0.0535 -1.0000 -1.0000 4918854 1581306586.60 151.5132 59.9994 32.0000 1.9793 1.9806 416.9513 417.3065 0.0535 -1.0000 -1.0000 4918917 1581306586.70 151.5132 59.9994 32.0000 1.9781 1.9795 417.0532 417.4094 0.0536 -1.0000 -1.0000 4918979 1581306586.80 151.5132 59.9994 32.0000 1.9788 1.9802 417.0489 417.4049 0.0536 -1.0000 -1.0000 4919042 1581306586.90 151.5132 59.9994 32.0000 1.9794 1.9808 416.9480 417.3046 0.0536 -1.0000 -1.0000 4919120 1581306587.00 151.4800 59.9994 32.0000 1.9793 1.9807 416.9972 417.3534 0.0536 -1.0000 -1.0000 4919182 1581306587.10 151.4800 59.9994 32.0000 1.9787 1.9801 417.0068 417.3632 0.0536 -1.0000 -1.0000 4919245 1581306587.20 151.4800 59.9994 32.0000 1.9792 1.9806 416.9025 417.2576 0.0535 -1.0000 -1.0000 4919323 1581306587.30 151.4800 59.9994 32.0000 1.9793 1.9807 416.9125 417.2683 0.0535 -1.0000 -1.0000 4919385 1581306587.40 151.4800 59.9994 32.0000 1.9791 1.9805 417.0222 417.3777 0.0535 -1.0000 -1.0000 4919604 1581306587.50 151.4840 59.9994 32.0000 1.9784 1.9798 416.9760 417.3325 0.0536 -1.0000 -1.0000 4919682 1581306587.60 151.4840 59.9994 32.0000 1.9789 1.9803 416.9569 417.3130 0.0536 -1.0000 -1.0000 4919745 1581306587.70 151.4840 59.9994 32.0000 1.9786 1.9800 416.9757 417.3315 0.0535 -1.0000 -1.0000 4919807 1581306587.80 151.4840 59.9994 32.0000 1.9786 1.9799 416.8897 417.2451 0.0535 -1.0000 -1.0000 4919870 1581306587.90 151.4840 59.9994 32.0000 1.9784 1.9798 416.9363 417.2928 0.0537 -1.0000 -1.0000 4920604 1581306588.00 151.4885 59.9994 32.0000 1.9786 1.9800 416.9216 417.2768 0.0535 -1.0000 -1.0000 4920667 1581306588.10 151.4976 59.9994 32.0000 1.9783 1.9797 416.9084 417.2654 0.0536 -1.0000 -1.0000 4920745 1581306588.20 151.4976 59.9994 32.0000 1.9796 1.9810 416.9937 417.3485 0.0533 -1.0000 -1.0000 4920807 1581306588.30 151.4976 59.9994 32.0000 1.9788 1.9801 416.9544 417.3096 0.0535 -1.0000 -1.0000 4920870 1581306588.40 151.4976 59.9994 32.0000 1.9787 1.9800 417.0189 417.3756 0.0537 -1.0000 -1.0000 4920948 1581306588.50 151.4976 59.9994 32.0000 1.9798 1.9812 416.9734 417.3298 0.0535 -1.0000 -1.0000 4921010 1581306588.60 151.4978 59.9994 32.0000 1.9791 1.9805 416.9257 417.2805 0.0534 -1.0000 -1.0000 4921073 1581306588.70 151.4978 59.9994 32.0000 1.9786 1.9800 417.0061 417.3613 0.0535 -1.0000 -1.0000 4921151 1581306588.80 151.4978 59.9994 32.0000 1.9789 1.9803 416.9494 417.3054 0.0535 -1.0000 -1.0000 4921214 1581306588.90 151.4978 59.9994 32.0000 1.9790 1.9804 416.9619 417.3171 0.0535 -1.0000 -1.0000 4921323 1581306589.00 151.4978 59.9994 32.0000 1.9790 1.9804 416.9908 417.3470 0.0536 -1.0000 -1.0000 4921385 1581306589.10 151.5468 59.9994 32.0000 1.9790 1.9804 416.9267 417.2821 0.0535 -1.0000 -1.0000 4921448 1581306589.20 151.5615 59.9994 32.0000 1.9792 1.9806 416.9863 417.3416 0.0535 -1.0000 -1.0000 4921510 1581306589.30 151.5615 59.9994 32.0000 1.9794 1.9808 416.9020 417.2567 0.0534 -1.0000 -1.0000 4921589 1581306589.40 151.5615 59.9994 32.0000 1.9785 1.9799 416.9606 417.3168 0.0536 -1.0000 -1.0000 4921870 1581306589.50 151.5615 59.9994 32.0000 1.9789 1.9803 416.9943 417.3494 0.0533 -1.0000 -1.0000 4921932 1581306589.60 151.5615 59.9994 32.0000 1.9790 1.9804 417.0290 417.3843 0.0535 -1.0000 -1.0000 4921995 1581306589.70 151.5249 60.0000 32.0000 1.9791 1.9805 416.9268 417.2830 0.0535 -1.0000 -1.0000 4922057 1581306589.80 151.5249 60.0000 32.0000 1.9795 1.9809 416.9698 417.3260 0.0537 -1.0000 -1.0000 4922135 1581306589.90 151.5249 60.0000 32.0000 1.9793 1.9807 417.0305 417.3860 0.0535 -1.0000 -1.0000 4922323 1581306590.00 151.5249 60.0000 32.0000 1.9790 1.9804 417.0155 417.3722 0.0537 -1.0000 -1.0000 4922385 1581306590.10 151.5249 60.0000 32.0000 1.9789 1.9803 416.9371 417.2933 0.0536 -1.0000 -1.0000 4922448 1581306590.20 151.5228 60.0000 32.0000 1.9791 1.9805 417.0535 417.4087 0.0535 -1.0000 -1.0000 4922510 1581306590.30 151.5228 60.0000 32.0000 1.9788 1.9802 416.9641 417.3198 0.0536 -1.0000 -1.0000 4922573 1581306590.40 151.5228 60.0000 32.0000 1.9791 1.9805 416.9128 417.2688 0.0535 -1.0000 -1.0000 4922870 1581306590.50 151.5228 60.0000 32.0000 1.9788 1.9802 416.9749 417.3314 0.0537 -1.0000 -1.0000 4922932 1581306590.60 151.5228 60.0000 32.0000 1.9793 1.9807 417.0191 417.3758 0.0535 -1.0000 -1.0000 4922995 1581306590.70 151.5214 60.0000 32.0000 1.9790 1.9804 417.0242 417.3800 0.0536 -1.0000 -1.0000 4923073 1581306590.80 151.5174 60.0000 32.0000 1.9785 1.9799 417.0645 417.4216 0.0536 -1.0000 -1.0000 4923135 1581306590.90 151.5174 60.0000 32.0000 1.9786 1.9800 416.9461 417.3017 0.0535 -1.0000 -1.0000 4923370 1581306591.00 151.5174 60.0000 32.0000 1.9788 1.9802 416.8956 417.2519 0.0536 -1.0000 -1.0000 4923432 1581306591.10 151.5174 60.0000 32.0000 1.9790 1.9804 417.0076 417.3644 0.0537 -1.0000 -1.0000 4923495 1581306591.20 151.5174 60.0000 32.0000 1.9791 1.9804 417.0566 417.4128 0.0536 -1.0000 -1.0000 4923573 1581306591.30 151.4793 60.0000 32.0000 1.9789 1.9803 417.0427 417.3985 0.0535 -1.0000 -1.0000 4923635 1581306591.40 151.4793 60.0000 32.0000 1.9788 1.9802 416.9142 417.2698 0.0535 -1.0000 -1.0000 4924089 1581306591.50 151.4793 60.0000 32.0000 1.9787 1.9801 416.9647 417.3205 0.0536 -1.0000 -1.0000 4924167 1581306591.60 151.4793 60.0000 32.0000 1.9791 1.9805 416.9191 417.2756 0.0536 -1.0000 -1.0000 4924229 1581306591.70 151.4793 60.0000 32.0000 1.9787 1.9801 416.9303 417.2858 0.0535 -1.0000 -1.0000 4924292 1581306591.80 151.4593 60.0000 32.0000 1.9789 1.9803 417.0147 417.3700 0.0535 -1.0000 -1.0000 4924354 1581306591.90 151.4517 60.0000 32.0000 1.9791 1.9805 417.0017 417.3582 0.0537 -1.0000 -1.0000 4924417 1581306592.00 151.4517 60.0000 32.0000 1.9791 1.9805 416.9432 417.2998 0.0536 -1.0000 -1.0000 4924604 1581306592.10 151.4517 60.0000 32.0000 1.9788 1.9802 416.9735 417.3296 0.0536 -1.0000 -1.0000 4924667 1581306592.20 151.4517 60.0000 32.0000 1.9787 1.9801 416.9986 417.3552 0.0537 -1.0000 -1.0000 4924729 1581306592.30 151.4527 60.0000 32.0000 1.9785 1.9798 416.9577 417.3143 0.0536 -1.0000 -1.0000 4924792 1581306592.40 151.4669 60.0000 32.0000 1.9790 1.9804 416.9307 417.2867 0.0535 -1.0000 -1.0000 4924870 1581306592.50 151.4669 60.0000 32.0000 1.9783 1.9797 416.9332 417.2897 0.0537 -1.0000 -1.0000 4925604 1581306592.60 151.4669 60.0000 32.0000 1.9785 1.9799 416.9219 417.2786 0.0537 -1.0000 -1.0000 4925667 1581306592.70 151.4669 60.0000 32.0000 1.9787 1.9801 416.9003 417.2574 0.0538 -1.0000 -1.0000 4925745 1581306592.80 151.4669 60.0000 32.0000 1.9792 1.9806 416.9409 417.2983 0.0538 -1.0000 -1.0000 4925807 1581306592.90 151.4952 60.0000 32.0000 1.9783 1.9797 416.8818 417.2389 0.0537 -1.0000 -1.0000 4925886 1581306593.00 151.4952 60.0000 32.0000 1.9784 1.9798 416.8972 417.2540 0.0537 -1.0000 -1.0000 4925948 1581306593.10 151.4952 60.0000 32.0000 1.9789 1.9803 416.9940 417.3508 0.0537 -1.0000 -1.0000 4926010 1581306593.20 151.4952 60.0000 32.0000 1.9786 1.9800 416.9786 417.3347 0.0536 -1.0000 -1.0000 4926073 1581306593.30 151.4952 60.0000 32.0000 1.9787 1.9801 416.8768 417.2336 0.0537 -1.0000 -1.0000 4926135 1581306593.40 151.4952 60.0000 32.0000 1.9790 1.9804 416.9809 417.3386 0.0539 -1.0000 -1.0000 4926198 1581306593.50 151.4693 60.0000 32.0000 1.9787 1.9801 417.0327 417.3891 0.0536 -1.0000 -1.0000 4926276 1581306593.60 151.4693 60.0000 32.0000 1.9783 1.9797 416.9445 417.3005 0.0536 -1.0000 -1.0000 4926339 1581306593.70 151.4693 60.0000 32.0000 1.9785 1.9799 416.9036 417.2597 0.0536 -1.0000 -1.0000 4926401 1581306593.80 151.4693 60.0000 32.0000 1.9790 1.9804 416.9654 417.3215 0.0536 -1.0000 -1.0000 4926479 1581306593.90 151.4693 60.0000 32.0000 1.9787 1.9801 416.9226 417.2787 0.0537 -1.0000 -1.0000 4926542 1581306594.00 151.4722 60.0000 32.0000 1.9788 1.9802 416.9332 417.2900 0.0537 -1.0000 -1.0000 4926604 1581306594.10 151.4722 60.0000 32.0000 1.9788 1.9802 416.9694 417.3262 0.0537 -1.0000 -1.0000 4926682 1581306594.20 151.4722 60.0000 32.0000 1.9784 1.9798 416.9780 417.3340 0.0536 -1.0000 -1.0000 4926729 1581306594.30 151.4722 60.0000 32.0000 1.9786 1.9800 416.9370 417.2943 0.0538 -1.0000 -1.0000 4926792 1581306594.40 151.4722 60.0000 32.0000 1.9782 1.9796 416.9669 417.3222 0.0535 -1.0000 -1.0000 4926870 1581306594.50 151.4751 60.0000 32.0000 1.9784 1.9798 417.0209 417.3776 0.0537 -1.0000 -1.0000 4926932 1581306594.60 151.4761 60.0000 32.0000 1.9788 1.9802 416.9671 417.3241 0.0537 -1.0000 -1.0000 4927104 1581306594.70 151.4761 60.0000 32.0000 1.9786 1.9800 416.8798 417.2364 0.0536 -1.0000 -1.0000 4927182 1581306594.80 151.4761 60.0000 32.0000 1.9785 1.9799 416.9392 417.2952 0.0536 -1.0000 -1.0000 4927245 1581306594.90 151.4761 60.0000 32.0000 1.9790 1.9804 416.9679 417.3247 0.0537 -1.0000 -1.0000 4927323 1581306595.00 151.4761 60.0000 32.0000 1.9789 1.9803 416.9810 417.3377 0.0537 -1.0000 -1.0000 4927386 1581306595.10 151.4981 60.0003 32.0000 1.9781 1.9795 416.9059 417.2624 0.0537 -1.0000 -1.0000 4927729 1581306595.20 151.4981 60.0003 32.0000 1.9785 1.9799 416.9676 417.3242 0.0536 -1.0000 -1.0000 4927807 1581306595.30 151.4981 60.0003 32.0000 1.9791 1.9805 417.0153 417.3725 0.0538 -1.0000 -1.0000 4927870 1581306595.40 151.4981 60.0003 32.0000 1.9785 1.9799 417.0312 417.3877 0.0536 -1.0000 -1.0000 4927932 1581306595.50 151.4981 60.0003 32.0000 1.9789 1.9803 416.9330 417.2890 0.0536 -1.0000 -1.0000 4927995 1581306595.60 151.4937 60.0003 32.0000 1.9794 1.9808 417.0120 417.3689 0.0537 -1.0000 -1.0000 4928323 1581306595.70 151.4937 60.0003 32.0000 1.9788 1.9801 416.9364 417.2928 0.0536 -1.0000 -1.0000 4928385 1581306595.80 151.4937 60.0003 32.0000 1.9788 1.9802 417.0016 417.3577 0.0536 -1.0000 -1.0000 4928510 1581306595.90 151.4937 60.0003 32.0000 1.9786 1.9800 417.0013 417.3571 0.0536 -1.0000 -1.0000 4928573 1581306596.00 151.4937 60.0003 32.0000 1.9787 1.9801 416.9821 417.3386 0.0537 -1.0000 -1.0000 4928635 1581306596.10 151.4933 60.0003 32.0000 1.9784 1.9798 416.9836 417.3409 0.0538 -1.0000 -1.0000 4928823 1581306596.20 151.4904 60.0003 32.0000 1.9792 1.9806 416.9584 417.3158 0.0537 -1.0000 -1.0000 4928885 1581306596.30 151.4904 60.0003 32.0000 1.9788 1.9802 416.9246 417.2806 0.0537 -1.0000 -1.0000 4928948 1581306596.40 151.4904 60.0003 32.0000 1.9788 1.9802 416.9254 417.2823 0.0537 -1.0000 -1.0000 4929026 1581306596.50 151.4904 60.0003 32.0000 1.9788 1.9802 416.9400 417.2977 0.0538 -1.0000 -1.0000 4929089 1581306596.60 151.4904 60.0003 32.0000 1.9788 1.9802 416.9303 417.2864 0.0536 -1.0000 -1.0000 4929323 1581306596.70 151.4904 60.0003 32.0000 1.9793 1.9807 416.8941 417.2498 0.0535 -1.0000 -1.0000 4929385 1581306596.80 151.4903 60.0003 32.0000 1.9793 1.9806 416.9033 417.2593 0.0536 -1.0000 -1.0000 4929448 1581306596.90 151.4903 60.0003 32.0000 1.9787 1.9801 416.9793 417.3357 0.0536 -1.0000 -1.0000 4929526 1581306597.00 151.4903 60.0003 32.0000 1.9791 1.9804 416.9962 417.3521 0.0535 -1.0000 -1.0000 4929589 1581306597.10 151.4903 60.0003 32.0000 1.9789 1.9803 416.9697 417.3259 0.0536 -1.0000 -1.0000 4929651 1581306597.20 151.4878 60.0003 32.0000 1.9790 1.9804 416.9283 417.2845 0.0536 -1.0000 -1.0000 4929729 1581306597.30 151.4847 60.0003 32.0000 1.9785 1.9799 416.9594 417.3153 0.0535 -1.0000 -1.0000 4929792 1581306597.40 151.4847 60.0003 32.0000 1.9790 1.9803 416.9615 417.3175 0.0536 -1.0000 -1.0000 4929855 1581306597.50 151.4847 60.0003 32.0000 1.9780 1.9794 417.0211 417.3772 0.0536 -1.0000 -1.0000 4929917 1581306597.60 151.4847 60.0003 32.0000 1.9785 1.9799 416.9105 417.2659 0.0534 -1.0000 -1.0000 4929995 1581306597.70 151.4847 60.0003 32.0000 1.9785 1.9799 417.0207 417.3755 0.0534 -1.0000 -1.0000 4930057 1581306597.80 151.4549 60.0003 32.0000 1.9783 1.9797 416.9654 417.3213 0.0536 -1.0000 -1.0000 4930120 1581306597.90 151.4549 60.0003 32.0000 1.9785 1.9799 416.9561 417.3122 0.0536 -1.0000 -1.0000 4930182 1581306598.00 151.4549 60.0003 32.0000 1.9784 1.9798 416.9318 417.2886 0.0537 -1.0000 -1.0000 4930245 1581306598.10 151.4549 60.0003 32.0000 1.9790 1.9804 416.8995 417.2557 0.0536 -1.0000 -1.0000 4930323 1581306598.20 151.4549 60.0003 32.0000 1.9786 1.9800 416.9116 417.2676 0.0536 -1.0000 -1.0000 4931104 1581306598.30 151.5303 60.0003 32.0000 1.9784 1.9798 416.9335 417.2885 0.0533 -1.0000 -1.0000 4931167 1581306598.40 151.5311 60.0003 32.0000 1.9785 1.9799 416.9685 417.3233 0.0534 -1.0000 -1.0000 4931245 1581306598.50 151.5311 60.0003 32.0000 1.9790 1.9804 416.9638 417.3182 0.0533 -1.0000 -1.0000 4931307 1581306598.60 151.5311 60.0003 32.0000 1.9791 1.9804 416.9990 417.3542 0.0535 -1.0000 -1.0000 4931370 1581306598.70 151.5311 60.0003 32.0000 1.9786 1.9800 416.9420 417.2980 0.0535 -1.0000 -1.0000 4931448 1581306598.80 151.5222 60.0003 32.0000 1.9787 1.9801 416.9856 417.3407 0.0534 -1.0000 -1.0000 4931510 1581306598.90 151.4976 60.0003 32.0000 1.9794 1.9808 416.9810 417.3375 0.0537 -1.0000 -1.0000 4931573 1581306599.00 151.4976 60.0003 32.0000 1.9793 1.9807 417.0114 417.3670 0.0535 -1.0000 -1.0000 4931635 1581306599.10 151.4976 60.0003 32.0000 1.9801 1.9815 416.9220 417.2781 0.0536 -1.0000 -1.0000 4931714 1581306599.20 151.4976 60.0003 32.0000 1.9789 1.9802 417.0257 417.3807 0.0534 -1.0000 -1.0000 4931776 1581306599.30 151.4976 60.0003 32.0000 1.9788 1.9802 417.0090 417.3647 0.0535 -1.0000 -1.0000 4931839 1581306599.40 151.5192 60.0003 32.0000 1.9795 1.9809 417.0391 417.3953 0.0536 -1.0000 -1.0000 4931901 1581306599.50 151.5192 60.0003 32.0000 1.9791 1.9805 416.9993 417.3556 0.0536 -1.0000 -1.0000 4931979 1581306599.60 151.5192 60.0003 32.0000 1.9788 1.9802 416.9905 417.3446 0.0533 -1.0000 -1.0000 4932042 1581306599.70 151.5192 60.0003 32.0000 1.9791 1.9805 416.9651 417.3206 0.0535 -1.0000 -1.0000 4932214 1581306599.80 151.5192 60.0003 32.0000 1.9790 1.9804 417.0238 417.3799 0.0536 -1.0000 -1.0000 4932292 1581306599.90 151.5192 60.0003 32.0000 1.9791 1.9805 417.0312 417.3872 0.0536 -1.0000 -1.0000 4932354 1581306600.00 151.5245 60.0002 32.0000 1.9794 1.9808 417.0339 417.3899 0.0535 -1.0000 -1.0000 4932417 1581306600.10 151.5255 60.0001 32.0000 1.9792 1.9806 417.0300 417.3856 0.0535 -1.0000 -1.0000 4932495 1581306600.20 151.5255 60.0001 32.0000 1.9797 1.9811 416.9499 417.3053 0.0535 -1.0000 -1.0000 4932714 1581306600.30 151.5255 60.0001 32.0000 1.9790 1.9804 417.0491 417.4045 0.0535 -1.0000 -1.0000 4932776 1581306600.40 151.5255 60.0001 32.0000 1.9791 1.9805 417.0204 417.3752 0.0534 -1.0000 -1.0000 4932854 1581306600.50 151.5255 60.0001 32.0000 1.9791 1.9805 416.9873 417.3426 0.0534 -1.0000 -1.0000 4932917 1581306600.60 151.4933 60.0001 32.0000 1.9797 1.9811 416.9674 417.3222 0.0534 -1.0000 -1.0000 4932979 1581306600.70 151.4933 60.0001 32.0000 1.9788 1.9802 416.9258 417.2807 0.0534 -1.0000 -1.0000 4933057 1581306600.80 151.4933 60.0001 32.0000 1.9784 1.9798 417.0090 417.3660 0.0536 -1.0000 -1.0000 4933229 1581306600.90 151.4933 60.0001 32.0000 1.9787 1.9801 416.9484 417.3030 0.0534 -1.0000 -1.0000 4933307 1581306601.00 151.4933 60.0001 32.0000 1.9789 1.9803 416.9904 417.3457 0.0534 -1.0000 -1.0000 4933370 1581306601.10 151.5363 60.0001 32.0000 1.9796 1.9809 417.0286 417.3828 0.0533 -1.0000 -1.0000 4933432 1581306601.20 151.5363 60.0001 32.0000 1.9791 1.9804 417.0293 417.3842 0.0534 -1.0000 -1.0000 4933510 1581306601.30 151.5363 60.0001 32.0000 1.9793 1.9807 416.9452 417.3000 0.0534 -1.0000 -1.0000 4933729 1581306601.40 151.5363 60.0001 32.0000 1.9792 1.9806 416.9788 417.3341 0.0535 -1.0000 -1.0000 4933792 1581306601.50 151.5363 60.0001 32.0000 1.9795 1.9809 417.0020 417.3566 0.0533 -1.0000 -1.0000 4933870 1581306601.60 151.5294 60.0001 32.0000 1.9795 1.9809 417.0378 417.3921 0.0533 -1.0000 -1.0000 4933932 1581306601.70 151.5199 60.0001 32.0000 1.9791 1.9805 417.0112 417.3657 0.0534 -1.0000 -1.0000 4933995 1581306601.80 151.5199 60.0001 32.0000 1.9789 1.9802 417.0659 417.4236 0.0539 -1.0000 -1.0000 4935073 1581306601.90 151.5199 60.0001 32.0000 1.9789 1.9803 416.9884 417.3468 0.0539 -1.0000 -1.0000 4935135 1581306602.00 151.5199 60.0001 32.0000 1.9793 1.9807 416.9665 417.3231 0.0536 -1.0000 -1.0000 4935198 1581306602.10 151.5199 60.0001 32.0000 1.9787 1.9801 416.9344 417.2895 0.0534 -1.0000 -1.0000 4935276 1581306602.20 151.5221 60.0001 32.0000 1.9795 1.9809 416.9470 417.3014 0.0533 -1.0000 -1.0000 4935339 1581306602.30 151.5221 60.0001 32.0000 1.9796 1.9810 416.8894 417.2439 0.0534 -1.0000 -1.0000 4935401 1581306602.40 151.5221 60.0001 32.0000 1.9796 1.9810 416.9854 417.3406 0.0534 -1.0000 -1.0000 4935464 1581306602.50 151.5221 60.0001 32.0000 1.9793 1.9807 416.9722 417.3281 0.0535 -1.0000 -1.0000 4935526 1581306602.60 151.5221 60.0001 32.0000 1.9795 1.9809 417.0023 417.3577 0.0535 -1.0000 -1.0000 4935589 1581306602.70 151.5041 60.0001 32.0000 1.9791 1.9805 416.9487 417.3043 0.0534 -1.0000 -1.0000 4935667 1581306602.80 151.4935 60.0001 32.0000 1.9790 1.9803 416.9275 417.2812 0.0532 -1.0000 -1.0000 4936323 1581306602.90 151.4935 60.0001 32.0000 1.9791 1.9804 416.9865 417.3408 0.0533 -1.0000 -1.0000 4936401 1581306603.00 151.4935 60.0001 32.0000 1.9795 1.9809 416.9795 417.3341 0.0534 -1.0000 -1.0000 4936464 1581306603.10 151.4935 60.0001 32.0000 1.9787 1.9801 416.9990 417.3534 0.0533 -1.0000 -1.0000 4936526 1581306603.20 151.4935 60.0001 32.0000 1.9786 1.9800 416.9950 417.3497 0.0533 -1.0000 -1.0000 4936604 1581306603.30 151.4969 60.0001 32.0000 1.9785 1.9799 416.9341 417.2886 0.0534 -1.0000 -1.0000 4936667 1581306603.40 151.4969 60.0001 32.0000 1.9785 1.9799 417.0743 417.4285 0.0533 -1.0000 -1.0000 4936714 1581306603.50 151.4969 60.0001 32.0000 1.9788 1.9802 416.9735 417.3290 0.0535 -1.0000 -1.0000 4936792 1581306603.60 151.4969 60.0001 32.0000 1.9789 1.9803 416.9575 417.3133 0.0535 -1.0000 -1.0000 4936854 1581306603.70 151.4969 60.0001 32.0000 1.9792 1.9806 416.9925 417.3462 0.0533 -1.0000 -1.0000 4936917 1581306603.80 151.5198 60.0001 32.0000 1.9791 1.9804 416.9867 417.3416 0.0533 -1.0000 -1.0000 4936995 1581306603.90 151.5198 60.0001 32.0000 1.9785 1.9799 416.9717 417.3252 0.0532 -1.0000 -1.0000 4937057 1581306604.00 151.5198 60.0001 32.0000 1.9787 1.9801 417.0143 417.3702 0.0535 -1.0000 -1.0000 4937151 1581306604.10 151.5198 60.0001 32.0000 1.9795 1.9809 416.9445 417.2998 0.0535 -1.0000 -1.0000 4937214 1581306604.20 151.5198 60.0001 32.0000 1.9791 1.9805 416.9764 417.3314 0.0534 -1.0000 -1.0000 4937276 1581306604.30 151.5172 60.0002 32.0000 1.9793 1.9807 416.9110 417.2659 0.0534 -1.0000 -1.0000 4937339 1581306604.40 151.5053 60.0005 32.0000 1.9784 1.9797 417.0182 417.3724 0.0533 -1.0000 -1.0000 4937417 1581306604.50 151.5053 60.0005 32.0000 1.9786 1.9800 416.9958 417.3498 0.0532 -1.0000 -1.0000 4937479 1581306604.60 151.5053 60.0005 32.0000 1.9792 1.9805 416.9746 417.3287 0.0533 -1.0000 -1.0000 4937542 1581306604.70 151.5053 60.0005 32.0000 1.9792 1.9806 416.9326 417.2870 0.0533 -1.0000 -1.0000 4937620 1581306604.80 151.5053 60.0005 32.0000 1.9784 1.9798 417.0392 417.3931 0.0532 -1.0000 -1.0000 4937682 1581306604.90 151.5053 60.0005 32.0000 1.9785 1.9799 416.9030 417.2560 0.0532 -1.0000 -1.0000 4937745 1581306605.00 151.5053 60.0005 32.0000 1.9786 1.9800 417.0013 417.3555 0.0532 -1.0000 -1.0000 4937807 1581306605.10 151.5053 60.0005 32.0000 1.9785 1.9799 416.8995 417.2533 0.0533 -1.0000 -1.0000 4937870 1581306605.20 151.5053 60.0005 32.0000 1.9791 1.9805 416.9687 417.3229 0.0533 -1.0000 -1.0000 4937948 1581306605.30 151.5053 60.0005 32.0000 1.9787 1.9801 416.9691 417.3230 0.0533 -1.0000 -1.0000 4938010 1581306605.40 151.5053 60.0005 32.0000 1.9787 1.9801 416.9279 417.2821 0.0534 -1.0000 -1.0000 4938073 1581306605.50 151.4856 60.0005 32.0000 1.9787 1.9801 416.9702 417.3240 0.0532 -1.0000 -1.0000 4938151 1581306605.60 151.4856 60.0005 32.0000 1.9780 1.9794 416.9367 417.2902 0.0532 -1.0000 -1.0000 4938214 1581306605.70 151.4856 60.0005 32.0000 1.9788 1.9802 417.0047 417.3584 0.0532 -1.0000 -1.0000 4938276 1581306605.80 151.4856 60.0005 32.0000 1.9788 1.9801 416.9570 417.3110 0.0533 -1.0000 -1.0000 4938354 1581306605.90 151.4856 60.0005 32.0000 1.9784 1.9798 416.9638 417.3179 0.0533 -1.0000 -1.0000 4938479 1581306606.00 151.4856 60.0005 32.0000 1.9789 1.9803 416.9730 417.3268 0.0532 -1.0000 -1.0000 4938542 1581306606.10 151.4903 60.0005 32.0000 1.9795 1.9809 416.9556 417.3093 0.0532 -1.0000 -1.0000 4938620 1581306606.20 151.4903 60.0005 32.0000 1.9792 1.9806 416.9087 417.2624 0.0532 -1.0000 -1.0000 4938682 1581306606.30 151.4903 60.0005 32.0000 1.9786 1.9799 416.9482 417.3023 0.0533 -1.0000 -1.0000 4938745 1581306606.40 151.4903 60.0005 32.0000 1.9788 1.9802 416.8958 417.2481 0.0531 -1.0000 -1.0000 4938839 1581306606.50 151.4903 60.0005 32.0000 1.9785 1.9799 416.9618 417.3155 0.0532 -1.0000 -1.0000 4938901 1581306606.60 151.4761 60.0005 32.0000 1.9790 1.9804 416.8669 417.2201 0.0532 -1.0000 -1.0000 4938964 1581306606.70 151.4603 60.0005 32.0000 1.9792 1.9805 416.8881 417.2425 0.0533 -1.0000 -1.0000 4939042 1581306606.80 151.4603 60.0005 32.0000 1.9785 1.9799 416.9545 417.3084 0.0533 -1.0000 -1.0000 4939104 1581306606.90 151.4603 60.0005 32.0000 1.9783 1.9797 416.8994 417.2534 0.0532 -1.0000 -1.0000 4939948 1581306607.00 151.4603 60.0005 32.0000 1.9784 1.9798 416.9474 417.3010 0.0533 -1.0000 -1.0000 4940010 1581306607.10 151.4603 60.0005 32.0000 1.9788 1.9802 416.8995 417.2540 0.0533 -1.0000 -1.0000 4940073 1581306607.20 151.4990 60.0005 32.0000 1.9789 1.9803 416.9191 417.2722 0.0531 -1.0000 -1.0000 4940151 1581306607.30 151.4990 60.0005 32.0000 1.9787 1.9801 416.9850 417.3390 0.0533 -1.0000 -1.0000 4940214 1581306607.40 151.4990 60.0005 32.0000 1.9779 1.9793 416.8940 417.2479 0.0532 -1.0000 -1.0000 4940276 1581306607.50 151.4990 60.0005 32.0000 1.9788 1.9802 416.8980 417.2516 0.0532 -1.0000 -1.0000 4940354 1581306607.60 151.4990 60.0005 32.0000 1.9791 1.9805 417.0160 417.3697 0.0532 -1.0000 -1.0000 4940417 1581306607.70 151.4787 60.0005 32.0000 1.9789 1.9803 417.0056 417.3587 0.0531 -1.0000 -1.0000 4940479 1581306607.80 151.4662 60.0005 32.0000 1.9780 1.9794 416.9166 417.2705 0.0533 -1.0000 -1.0000 4940542 1581306607.90 151.4662 60.0005 32.0000 1.9778 1.9792 416.9348 417.2881 0.0531 -1.0000 -1.0000 4940604 1581306608.00 151.4662 60.0005 32.0000 1.9788 1.9802 416.9188 417.2718 0.0532 -1.0000 -1.0000 4940667 1581306608.10 151.4662 60.0005 32.0000 1.9790 1.9804 416.9062 417.2600 0.0533 -1.0000 -1.0000 4940745 1581306608.20 151.4662 60.0005 32.0000 1.9792 1.9805 416.9389 417.2937 0.0534 -1.0000 -1.0000 4940807 1581306608.30 151.4634 60.0005 32.0000 1.9786 1.9800 416.9658 417.3197 0.0532 -1.0000 -1.0000 4940870 1581306608.40 151.4634 60.0005 32.0000 1.9787 1.9801 416.9749 417.3292 0.0533 -1.0000 -1.0000 4940948 1581306608.50 151.4634 60.0005 32.0000 1.9783 1.9797 416.9531 417.3071 0.0533 -1.0000 -1.0000 4941636 1581306608.60 151.4634 60.0005 32.0000 1.9785 1.9799 416.9233 417.2781 0.0534 -1.0000 -1.0000 4941745 1581306608.70 151.4634 60.0005 32.0000 1.9789 1.9803 416.9233 417.2766 0.0531 -1.0000 -1.0000 4941823 1581306608.80 151.4743 60.0005 32.0000 1.9795 1.9809 416.9609 417.3150 0.0533 -1.0000 -1.0000 4941886 1581306608.90 151.5279 60.0005 32.0000 1.9785 1.9799 416.9655 417.3199 0.0534 -1.0000 -1.0000 4941948 1581306609.00 151.5279 60.0005 32.0000 1.9795 1.9809 417.0180 417.3722 0.0533 -1.0000 -1.0000 4942010 1581306609.10 151.5279 60.0005 32.0000 1.9795 1.9809 417.0112 417.3659 0.0533 -1.0000 -1.0000 4942073 1581306609.20 151.5279 60.0005 32.0000 1.9792 1.9806 417.0252 417.3788 0.0532 -1.0000 -1.0000 4942151 1581306609.30 151.5279 60.0005 32.0000 1.9795 1.9809 416.9322 417.2858 0.0532 -1.0000 -1.0000 4942214 1581306609.40 151.5288 60.0005 32.0000 1.9789 1.9803 416.9747 417.3289 0.0533 -1.0000 -1.0000 4942276 1581306609.50 151.5288 60.0005 32.0000 1.9783 1.9796 416.8953 417.2496 0.0533 -1.0000 -1.0000 4942354 1581306609.60 151.5288 60.0005 32.0000 1.9786 1.9800 416.9510 417.3047 0.0532 -1.0000 -1.0000 4942417 1581306609.70 151.5288 60.0005 32.0000 1.9788 1.9802 416.9642 417.3170 0.0531 -1.0000 -1.0000 4942479 1581306609.80 151.5288 60.0005 32.0000 1.9793 1.9807 416.9486 417.3022 0.0533 -1.0000 -1.0000 4942557 1581306609.90 151.5288 60.0005 32.0000 1.9790 1.9804 416.8809 417.2349 0.0532 -1.0000 -1.0000 4942620 1581306610.00 151.4865 60.0001 32.0000 1.9788 1.9801 416.9290 417.2831 0.0533 -1.0000 -1.0000 4942682 1581306610.10 151.4865 60.0001 32.0000 1.9786 1.9800 416.8530 417.2073 0.0533 -1.0000 -1.0000 4942761 1581306610.20 151.4865 60.0001 32.0000 1.9788 1.9802 416.8726 417.2267 0.0533 -1.0000 -1.0000 4942807 1581306610.30 151.4865 60.0001 32.0000 1.9795 1.9809 416.9622 417.3163 0.0533 -1.0000 -1.0000 4942870 1581306610.40 151.4865 60.0001 32.0000 1.9781 1.9795 416.9526 417.3066 0.0532 -1.0000 -1.0000 4942948 1581306610.50 151.4865 60.0001 32.0000 1.9787 1.9801 416.9787 417.3320 0.0532 -1.0000 -1.0000 4943401 1581306610.60 151.4865 60.0001 32.0000 1.9789 1.9803 416.9124 417.2662 0.0533 -1.0000 -1.0000 4943464 1581306610.70 151.5415 60.0001 32.0000 1.9792 1.9806 416.9738 417.3285 0.0534 -1.0000 -1.0000 4943542 1581306610.80 151.5445 60.0001 32.0000 1.9793 1.9807 417.0038 417.3587 0.0534 -1.0000 -1.0000 4943604 1581306610.90 151.5445 60.0001 32.0000 1.9788 1.9802 416.9507 417.3034 0.0532 -1.0000 -1.0000 4943667 1581306611.00 151.5445 60.0001 32.0000 1.9789 1.9803 416.8780 417.2325 0.0533 -1.0000 -1.0000 4943729 1581306611.10 151.5445 60.0001 32.0000 1.9791 1.9805 416.9469 417.3003 0.0532 -1.0000 -1.0000 4943792 1581306611.20 151.5501 60.0001 32.0000 1.9788 1.9802 417.0268 417.3817 0.0534 -1.0000 -1.0000 4943870 1581306611.30 151.5603 60.0001 32.0000 1.9798 1.9812 416.9819 417.3359 0.0532 -1.0000 -1.0000 4943932 1581306611.40 151.5603 60.0001 32.0000 1.9790 1.9804 416.9799 417.3334 0.0532 -1.0000 -1.0000 4943995 1581306611.50 151.5603 60.0001 32.0000 1.9797 1.9811 416.9357 417.2908 0.0535 -1.0000 -1.0000 4944089 1581306611.60 151.5603 60.0001 32.0000 1.9796 1.9810 416.9557 417.3111 0.0535 -1.0000 -1.0000 4944151 1581306611.70 151.5603 60.0001 32.0000 1.9793 1.9807 416.9249 417.2791 0.0533 -1.0000 -1.0000 4944214 1581306611.80 151.5915 60.0001 32.0000 1.9794 1.9808 416.9250 417.2800 0.0534 -1.0000 -1.0000 4944292 1581306611.90 151.5915 60.0001 32.0000 1.9793 1.9807 416.8760 417.2302 0.0533 -1.0000 -1.0000 4944354 1581306612.00 151.5915 60.0001 32.0000 1.9794 1.9808 416.9398 417.2950 0.0535 -1.0000 -1.0000 4944823 1581306612.10 151.5915 60.0001 32.0000 1.9800 1.9814 416.9449 417.2998 0.0533 -1.0000 -1.0000 4944901 1581306612.20 151.5915 60.0001 32.0000 1.9798 1.9812 416.9900 417.3443 0.0534 -1.0000 -1.0000 4944964 1581306612.30 151.5732 60.0001 32.0000 1.9790 1.9804 416.9236 417.2787 0.0535 -1.0000 -1.0000 4945026 1581306612.40 151.5740 60.0001 32.0000 1.9798 1.9812 417.0190 417.3739 0.0533 -1.0000 -1.0000 4945089 1581306612.50 151.5740 60.0001 32.0000 1.9792 1.9806 416.9504 417.3047 0.0534 -1.0000 -1.0000 4945151 1581306612.60 151.5740 60.0001 32.0000 1.9791 1.9805 416.9834 417.3385 0.0534 -1.0000 -1.0000 4945339 1581306612.70 151.5740 60.0001 32.0000 1.9799 1.9813 416.9362 417.2913 0.0534 -1.0000 -1.0000 4945401 1581306612.80 151.5740 60.0001 32.0000 1.9799 1.9813 417.0132 417.3678 0.0533 -1.0000 -1.0000 4945479 1581306612.90 151.5740 60.0001 32.0000 1.9796 1.9810 417.0447 417.3995 0.0533 -1.0000 -1.0000 4945542 1581306613.00 151.5350 60.0001 32.0000 1.9794 1.9808 416.9233 417.2769 0.0533 -1.0000 -1.0000 4945604 1581306613.10 151.5206 60.0001 32.0000 1.9796 1.9810 416.8995 417.2540 0.0534 -1.0000 -1.0000 4945745 1581306613.20 151.5206 60.0001 32.0000 1.9793 1.9807 416.9030 417.2564 0.0532 -1.0000 -1.0000 4945807 1581306613.30 151.5206 60.0001 32.0000 1.9794 1.9807 416.9666 417.3206 0.0533 -1.0000 -1.0000 4945886 1581306613.40 151.5206 60.0001 32.0000 1.9794 1.9808 416.9427 417.2971 0.0533 -1.0000 -1.0000 4945932 1581306613.50 151.5206 60.0001 32.0000 1.9796 1.9809 417.0321 417.3867 0.0533 -1.0000 -1.0000 4946010 1581306613.60 151.5288 60.0001 32.0000 1.9797 1.9811 416.9171 417.2712 0.0533 -1.0000 -1.0000 4946073 1581306613.70 151.5378 60.0001 32.0000 1.9802 1.9816 416.9901 417.3448 0.0533 -1.0000 -1.0000 4946136 1581306613.80 151.5378 60.0001 32.0000 1.9791 1.9805 416.9789 417.3337 0.0534 -1.0000 -1.0000 4946214 1581306613.90 151.5378 60.0001 32.0000 1.9795 1.9809 416.9488 417.3028 0.0533 -1.0000 -1.0000 4946276 1581306614.00 151.5378 60.0001 32.0000 1.9790 1.9804 416.9739 417.3277 0.0533 -1.0000 -1.0000 4946339 1581306614.10 151.5378 60.0001 32.0000 1.9791 1.9805 416.9984 417.3529 0.0533 -1.0000 -1.0000 4946479 1581306614.20 151.5400 60.0001 32.0000 1.9795 1.9809 416.9527 417.3057 0.0532 -1.0000 -1.0000 4946542 1581306614.30 151.5400 60.0001 32.0000 1.9791 1.9805 417.0049 417.3598 0.0534 -1.0000 -1.0000 4946604 1581306614.40 151.5400 60.0001 32.0000 1.9792 1.9805 417.0441 417.3987 0.0533 -1.0000 -1.0000 4946667 1581306614.50 151.5400 60.0001 32.0000 1.9786 1.9800 416.9510 417.3066 0.0534 -1.0000 -1.0000 4946745 1581306614.60 151.5400 60.0001 32.0000 1.9784 1.9798 417.0138 417.3679 0.0533 -1.0000 -1.0000 4946964 1581306614.70 151.5400 60.0001 32.0000 1.9797 1.9811 416.9820 417.3374 0.0535 -1.0000 -1.0000 4947042 1581306614.80 151.5632 59.9999 32.0000 1.9792 1.9806 416.9721 417.3274 0.0535 -1.0000 -1.0000 4947104 1581306614.90 151.5632 59.9999 32.0000 1.9793 1.9807 416.9736 417.3286 0.0534 -1.0000 -1.0000 4947167 1581306615.00 151.5632 59.9999 32.0000 1.9789 1.9802 417.0596 417.4148 0.0535 -1.0000 -1.0000 4947229 1581306615.10 151.5632 59.9999 32.0000 1.9785 1.9799 416.9576 417.3131 0.0535 -1.0000 -1.0000 4947714 1581306615.20 151.5632 59.9999 32.0000 1.9787 1.9801 416.9420 417.2966 0.0533 -1.0000 -1.0000 4947792 1581306615.30 151.4891 59.9999 32.0000 1.9787 1.9801 416.9765 417.3322 0.0536 -1.0000 -1.0000 4947855 1581306615.40 151.4891 59.9999 32.0000 1.9788 1.9802 416.9778 417.3326 0.0533 -1.0000 -1.0000 4947917 1581306615.50 151.4891 59.9999 32.0000 1.9787 1.9801 416.9159 417.2704 0.0534 -1.0000 -1.0000 4947995 1581306615.60 151.4891 59.9999 32.0000 1.9789 1.9803 416.8560 417.2109 0.0534 -1.0000 -1.0000 4948245 1581306615.70 151.4891 59.9999 32.0000 1.9788 1.9801 416.9868 417.3419 0.0534 -1.0000 -1.0000 4948307 1581306615.80 151.4828 59.9999 32.0000 1.9794 1.9808 416.9299 417.2847 0.0534 -1.0000 -1.0000 4948386 1581306615.90 151.4771 59.9999 32.0000 1.9790 1.9804 416.9776 417.3326 0.0534 -1.0000 -1.0000 4948448 1581306616.00 151.4771 59.9999 32.0000 1.9786 1.9800 416.9517 417.3059 0.0533 -1.0000 -1.0000 4948510 1581306616.10 151.4771 59.9999 32.0000 1.9785 1.9799 416.8948 417.2492 0.0534 -1.0000 -1.0000 4948745 1581306616.20 151.4771 59.9999 32.0000 1.9791 1.9805 416.8966 417.2510 0.0533 -1.0000 -1.0000 4948823 1581306616.30 151.4771 59.9999 32.0000 1.9784 1.9798 416.9344 417.2888 0.0534 -1.0000 -1.0000 4948886 1581306616.40 151.5189 59.9999 32.0000 1.9795 1.9809 416.9536 417.3093 0.0535 -1.0000 -1.0000 4948964 1581306616.50 151.5189 59.9999 32.0000 1.9792 1.9806 416.9021 417.2567 0.0534 -1.0000 -1.0000 4949026 1581306616.60 151.5189 59.9999 32.0000 1.9788 1.9802 416.9702 417.3251 0.0534 -1.0000 -1.0000 4949355 1581306616.70 151.5189 59.9999 32.0000 1.9793 1.9807 416.9685 417.3231 0.0533 -1.0000 -1.0000 4949433 1581306616.80 151.5189 59.9999 32.0000 1.9791 1.9805 416.9039 417.2597 0.0535 -1.0000 -1.0000 4949495 1581306616.90 151.4962 59.9999 32.0000 1.9793 1.9807 416.9834 417.3385 0.0535 -1.0000 -1.0000 4949573 1581306617.00 151.4956 59.9999 32.0000 1.9794 1.9808 416.9824 417.3368 0.0532 -1.0000 -1.0000 4949636 1581306617.10 151.4956 59.9999 32.0000 1.9790 1.9803 416.9397 417.2954 0.0535 -1.0000 -1.0000 4949698 1581306617.20 151.4956 59.9999 32.0000 1.9784 1.9798 416.9586 417.3139 0.0534 -1.0000 -1.0000 4949901 1581306617.30 151.4956 59.9999 32.0000 1.9789 1.9803 416.9590 417.3142 0.0535 -1.0000 -1.0000 4949964 1581306617.40 151.4956 59.9999 32.0000 1.9788 1.9801 416.9053 417.2597 0.0534 -1.0000 -1.0000 4950026 1581306617.50 151.4816 59.9999 32.0000 1.9783 1.9797 416.8815 417.2365 0.0534 -1.0000 -1.0000 4950104 1581306617.60 151.4816 59.9999 32.0000 1.9788 1.9802 416.9042 417.2598 0.0535 -1.0000 -1.0000 4950167 1581306617.70 151.4816 59.9999 32.0000 1.9786 1.9800 416.9648 417.3196 0.0534 -1.0000 -1.0000 4950510 1581306617.80 151.4816 59.9999 32.0000 1.9795 1.9809 416.9387 417.2940 0.0535 -1.0000 -1.0000 4950573 1581306617.90 151.4816 59.9999 32.0000 1.9790 1.9804 416.9053 417.2600 0.0534 -1.0000 -1.0000 4950636 1581306618.00 151.4816 59.9999 32.0000 1.9796 1.9809 416.9663 417.3206 0.0533 -1.0000 -1.0000 4950698 1581306618.10 151.4884 59.9999 32.0000 1.9792 1.9806 417.0023 417.3563 0.0533 -1.0000 -1.0000 4950776 1581306618.20 151.4884 59.9999 32.0000 1.9787 1.9801 416.9346 417.2884 0.0533 -1.0000 -1.0000 4951010 1581306618.30 151.4884 59.9999 32.0000 1.9785 1.9799 416.9304 417.2859 0.0534 -1.0000 -1.0000 4951073 1581306618.40 151.4884 59.9999 32.0000 1.9793 1.9807 416.9506 417.3053 0.0534 -1.0000 -1.0000 4951151 1581306618.50 151.4884 59.9999 32.0000 1.9793 1.9807 416.9695 417.3254 0.0536 -1.0000 -1.0000 4951214 1581306618.60 151.4765 59.9999 32.0000 1.9791 1.9804 416.9255 417.2810 0.0535 -1.0000 -1.0000 4951276 1581306618.70 151.4728 59.9999 32.0000 1.9796 1.9810 416.9645 417.3198 0.0534 -1.0000 -1.0000 4951510 1581306618.80 151.4728 59.9999 32.0000 1.9790 1.9804 416.8933 417.2478 0.0533 -1.0000 -1.0000 4951573 1581306618.90 151.4728 59.9999 32.0000 1.9782 1.9796 416.9368 417.2913 0.0534 -1.0000 -1.0000 4951651 1581306619.00 151.4728 59.9999 32.0000 1.9791 1.9805 416.9354 417.2910 0.0535 -1.0000 -1.0000 4951714 1581306619.10 151.4746 59.9999 32.0000 1.9790 1.9804 416.9784 417.3331 0.0534 -1.0000 -1.0000 4951776 1581306619.20 151.5067 59.9999 32.0000 1.9792 1.9806 416.9616 417.3166 0.0535 -1.0000 -1.0000 4951932 1581306619.30 151.5067 59.9999 32.0000 1.9792 1.9806 417.0154 417.3700 0.0533 -1.0000 -1.0000 4951995 1581306619.40 151.5067 59.9999 32.0000 1.9793 1.9807 416.9516 417.3061 0.0534 -1.0000 -1.0000 4952057 1581306619.50 151.5067 59.9999 32.0000 1.9799 1.9813 417.0312 417.3862 0.0534 -1.0000 -1.0000 4952136 1581306619.60 151.5067 59.9999 32.0000 1.9794 1.9808 416.9184 417.2738 0.0535 -1.0000 -1.0000 4952198 1581306619.70 151.5006 59.9997 32.0000 1.9788 1.9802 416.9458 417.3009 0.0534 -1.0000 -1.0000 4952261 1581306619.80 151.5006 59.9997 32.0000 1.9791 1.9805 416.9187 417.2735 0.0535 -1.0000 -1.0000 4952370 1581306619.90 151.5006 59.9997 32.0000 1.9796 1.9810 417.0038 417.3595 0.0535 -1.0000 -1.0000 4952432 1581306620.00 151.5006 59.9997 32.0000 1.9792 1.9806 416.9425 417.2966 0.0533 -1.0000 -1.0000 4952495 1581306620.10 151.5006 59.9997 32.0000 1.9790 1.9804 416.9533 417.3084 0.0534 -1.0000 -1.0000 4952557 1581306620.20 151.4994 59.9997 32.0000 1.9791 1.9805 416.9823 417.3370 0.0534 -1.0000 -1.0000 4952620 1581306620.30 151.4870 59.9997 32.0000 1.9786 1.9800 416.9143 417.2689 0.0533 -1.0000 -1.0000 4953260 1581306620.40 151.4870 59.9997 32.0000 1.9797 1.9811 416.9623 417.3169 0.0534 -1.0000 -1.0000 4953339 1581306620.50 151.4870 59.9997 32.0000 1.9785 1.9799 417.0056 417.3615 0.0536 -1.0000 -1.0000 4953401 1581306620.60 151.4870 59.9997 32.0000 1.9790 1.9804 416.9472 417.3036 0.0535 -1.0000 -1.0000 4953464 1581306620.70 151.4870 59.9997 32.0000 1.9788 1.9802 416.9556 417.3097 0.0533 -1.0000 -1.0000 4953558 1581306620.80 151.4740 59.9997 32.0000 1.9787 1.9801 416.9650 417.3191 0.0533 -1.0000 -1.0000 4953620 1581306620.90 151.4740 59.9997 32.0000 1.9788 1.9802 416.9991 417.3544 0.0535 -1.0000 -1.0000 4953698 1581306621.00 151.4740 59.9997 32.0000 1.9789 1.9803 416.9704 417.3267 0.0535 -1.0000 -1.0000 4953761 1581306621.10 151.4740 59.9997 32.0000 1.9787 1.9801 416.9779 417.3332 0.0535 -1.0000 -1.0000 4953823 1581306621.20 151.4740 59.9997 32.0000 1.9783 1.9797 416.9432 417.2981 0.0534 -1.0000 -1.0000 4953886 1581306621.30 151.4794 59.9997 32.0000 1.9780 1.9794 417.0050 417.3613 0.0536 -1.0000 -1.0000 4953948 1581306621.40 151.4815 59.9997 32.0000 1.9787 1.9801 416.9234 417.2800 0.0536 -1.0000 -1.0000 4954010 1581306621.50 151.4815 59.9997 32.0000 1.9783 1.9797 417.0395 417.3953 0.0535 -1.0000 -1.0000 4954089 1581306621.60 151.4815 59.9997 32.0000 1.9787 1.9801 416.9094 417.2653 0.0536 -1.0000 -1.0000 4954151 1581306621.70 151.4815 59.9997 32.0000 1.9784 1.9798 416.9669 417.3236 0.0536 -1.0000 -1.0000 4954214 1581306621.80 151.4815 59.9997 32.0000 1.9783 1.9797 416.9577 417.3116 0.0533 -1.0000 -1.0000 4954292 1581306621.90 151.4701 59.9997 32.0000 1.9791 1.9805 416.8396 417.1946 0.0535 -1.0000 -1.0000 4954370 1581306622.00 151.4585 59.9997 32.0000 1.9788 1.9802 416.9474 417.3027 0.0534 -1.0000 -1.0000 4954432 1581306622.10 151.4585 59.9997 32.0000 1.9788 1.9802 417.0647 417.4211 0.0536 -1.0000 -1.0000 4954495 1581306622.20 151.4585 59.9997 32.0000 1.9786 1.9800 416.8992 417.2555 0.0536 -1.0000 -1.0000 4954557 1581306622.30 151.4585 59.9997 32.0000 1.9783 1.9797 416.9833 417.3394 0.0535 -1.0000 -1.0000 4954745 1581306622.40 151.4585 59.9997 32.0000 1.9786 1.9800 416.9576 417.3139 0.0536 -1.0000 -1.0000 4954807 1581306622.50 151.4780 59.9997 32.0000 1.9784 1.9798 416.9363 417.2920 0.0535 -1.0000 -1.0000 4954870 1581306622.60 151.4780 59.9997 32.0000 1.9786 1.9800 416.9571 417.3124 0.0534 -1.0000 -1.0000 4954948 1581306622.70 151.4780 59.9997 32.0000 1.9788 1.9802 416.9936 417.3487 0.0534 -1.0000 -1.0000 4955010 1581306622.80 151.4780 59.9997 32.0000 1.9790 1.9803 416.9856 417.3397 0.0534 -1.0000 -1.0000 4955386 1581306622.90 151.4780 59.9997 32.0000 1.9790 1.9804 417.0611 417.4171 0.0535 -1.0000 -1.0000 4955448 1581306623.00 151.4758 59.9997 32.0000 1.9788 1.9802 417.0309 417.3859 0.0534 -1.0000 -1.0000 4955510 1581306623.10 151.4758 59.9997 32.0000 1.9786 1.9800 416.9627 417.3190 0.0536 -1.0000 -1.0000 4955573 1581306623.20 151.4758 59.9997 32.0000 1.9780 1.9794 417.0024 417.3577 0.0534 -1.0000 -1.0000 4955651 1581306623.30 151.4758 59.9997 32.0000 1.9788 1.9802 416.9898 417.3456 0.0536 -1.0000 -1.0000 4955714 1581306623.40 151.4758 59.9997 32.0000 1.9780 1.9793 417.0892 417.4453 0.0535 -1.0000 -1.0000 4955839 1581306623.50 151.4758 59.9997 32.0000 1.9793 1.9807 416.9544 417.3101 0.0536 -1.0000 -1.0000 4955917 1581306623.60 151.4392 59.9997 32.0000 1.9793 1.9806 417.0432 417.3994 0.0536 -1.0000 -1.0000 4955979 1581306623.70 151.4392 59.9997 32.0000 1.9785 1.9799 416.9044 417.2602 0.0535 -1.0000 -1.0000 4956042 1581306623.80 151.4392 59.9997 32.0000 1.9786 1.9800 416.9821 417.3375 0.0536 -1.0000 -1.0000 4956120 1581306623.90 151.4392 59.9997 32.0000 1.9782 1.9796 416.9869 417.3428 0.0535 -1.0000 -1.0000 4956495 1581306624.00 151.4392 59.9997 32.0000 1.9784 1.9798 416.9841 417.3388 0.0533 -1.0000 -1.0000 4956557 1581306624.10 151.4540 59.9997 32.0000 1.9789 1.9803 417.0035 417.3579 0.0534 -1.0000 -1.0000 4956636 1581306624.20 151.4802 59.9997 32.0000 1.9780 1.9794 416.9827 417.3385 0.0536 -1.0000 -1.0000 4956698 1581306624.30 151.4802 59.9997 32.0000 1.9785 1.9799 417.0028 417.3587 0.0535 -1.0000 -1.0000 4956760 1581306624.40 151.4802 59.9997 32.0000 1.9790 1.9804 416.9784 417.3332 0.0535 -1.0000 -1.0000 4956870 1581306624.50 151.4802 59.9997 32.0000 1.9791 1.9804 417.0426 417.3986 0.0535 -1.0000 -1.0000 4956917 1581306624.60 151.4802 59.9997 32.0000 1.9796 1.9810 417.0666 417.4214 0.0534 -1.0000 -1.0000 4956995 1581306624.70 151.4802 59.9997 32.0000 1.9789 1.9803 417.0315 417.3873 0.0535 -1.0000 -1.0000 4957057 1581306624.80 151.4754 60.0005 32.0000 1.9790 1.9804 417.0029 417.3586 0.0535 -1.0000 -1.0000 4957120 1581306624.90 151.4750 60.0005 32.0000 1.9789 1.9803 417.0246 417.3805 0.0536 -1.0000 -1.0000 4957370 1581306625.00 151.4750 60.0005 32.0000 1.9788 1.9802 417.0373 417.3930 0.0534 -1.0000 -1.0000 4957433 1581306625.10 151.4750 60.0005 32.0000 1.9791 1.9805 416.9841 417.3396 0.0535 -1.0000 -1.0000 4957495 1581306625.20 151.4718 60.0005 32.0000 1.9794 1.9808 416.9715 417.3279 0.0535 -1.0000 -1.0000 4957558 1581306625.30 151.4639 60.0005 32.0000 1.9786 1.9800 417.0888 417.4437 0.0534 -1.0000 -1.0000 4957620 1581306625.40 151.4639 60.0005 32.0000 1.9782 1.9796 417.0504 417.4059 0.0535 -1.0000 -1.0000 4957855 1581306625.50 151.4639 60.0005 32.0000 1.9780 1.9794 417.0595 417.4157 0.0536 -1.0000 -1.0000 4957933 1581306625.60 151.4639 60.0005 32.0000 1.9786 1.9800 416.9441 417.3001 0.0536 -1.0000 -1.0000 4957995 1581306625.70 151.4639 60.0005 32.0000 1.9789 1.9803 417.0397 417.3955 0.0535 -1.0000 -1.0000 4958058 1581306625.80 151.4599 60.0005 32.0000 1.9783 1.9797 417.0805 417.4357 0.0535 -1.0000 -1.0000 4958120 1581306625.90 151.4593 60.0005 32.0000 1.9791 1.9805 416.9695 417.3260 0.0536 -1.0000 -1.0000 4958526 1581306626.00 151.4593 60.0005 32.0000 1.9783 1.9797 417.0562 417.4127 0.0536 -1.0000 -1.0000 4958589 1581306626.10 151.4593 60.0005 32.0000 1.9785 1.9799 417.0751 417.4315 0.0535 -1.0000 -1.0000 4958667 1581306626.20 151.4593 60.0005 32.0000 1.9786 1.9800 416.9776 417.3330 0.0535 -1.0000 -1.0000 4958729 1581306626.30 151.4613 60.0005 32.0000 1.9781 1.9795 417.0145 417.3699 0.0535 -1.0000 -1.0000 4958792 1581306626.40 151.4844 60.0005 32.0000 1.9785 1.9799 417.0256 417.3811 0.0535 -1.0000 -1.0000 4958870 1581306626.50 151.4844 60.0005 32.0000 1.9784 1.9798 416.9972 417.3528 0.0535 -1.0000 -1.0000 4958932 1581306626.60 151.4844 60.0005 32.0000 1.9791 1.9805 416.9688 417.3236 0.0534 -1.0000 -1.0000 4958995 1581306626.70 151.4844 60.0005 32.0000 1.9790 1.9804 417.0197 417.3740 0.0533 -1.0000 -1.0000 4959073 1581306626.80 151.4844 60.0005 32.0000 1.9787 1.9801 417.0593 417.4152 0.0536 -1.0000 -1.0000 4959136 1581306626.90 151.4782 60.0005 32.0000 1.9794 1.9808 417.0794 417.4352 0.0536 -1.0000 -1.0000 4959198 1581306627.00 151.4782 60.0005 32.0000 1.9798 1.9812 417.0145 417.3710 0.0536 -1.0000 -1.0000 4959620 1581306627.10 151.4782 60.0005 32.0000 1.9790 1.9804 417.0238 417.3800 0.0536 -1.0000 -1.0000 4959683 1581306627.20 151.4782 60.0005 32.0000 1.9788 1.9802 416.8974 417.2528 0.0535 -1.0000 -1.0000 4959761 1581306627.30 151.4782 60.0005 32.0000 1.9787 1.9801 416.9531 417.3091 0.0536 -1.0000 -1.0000 4959823 1581306627.40 151.4782 60.0005 32.0000 1.9793 1.9807 416.9842 417.3401 0.0536 -1.0000 -1.0000 4959886 1581306627.50 151.4782 60.0005 32.0000 1.9791 1.9805 417.0622 417.4176 0.0535 -1.0000 -1.0000 5000120 1581306627.60 151.4782 60.0005 32.0000 1.9790 1.9804 416.9953 417.3519 0.0536 -1.0000 -1.0000 5000182 1581306627.70 151.4782 60.0005 32.0000 1.9788 1.9802 416.9768 417.3328 0.0536 -1.0000 -1.0000 5000245 1581306627.80 151.4920 60.0005 32.0000 1.9788 1.9802 416.9678 417.3228 0.0535 -1.0000 -1.0000 5000323 1581306627.90 151.4920 60.0005 32.0000 1.9791 1.9805 417.0569 417.4135 0.0537 -1.0000 -1.0000 5000386 1581306628.00 151.4920 60.0005 32.0000 1.9784 1.9798 417.0060 417.3627 0.0537 -1.0000 -1.0000 5000604 1581306628.10 151.4920 60.0005 32.0000 1.9790 1.9804 416.8702 417.2256 0.0535 -1.0000 -1.0000 5000682 1581306628.20 151.4939 60.0005 32.0000 1.9787 1.9801 417.0173 417.3728 0.0535 -1.0000 -1.0000 5000745 1581306628.30 151.4939 60.0005 32.0000 1.9789 1.9803 416.9819 417.3370 0.0534 -1.0000 -1.0000 5000807 1581306628.40 151.4939 60.0005 32.0000 1.9786 1.9800 417.0853 417.4406 0.0535 -1.0000 -1.0000 5000885 1581306628.50 151.5200 60.0005 32.0000 1.9795 1.9809 417.0374 417.3934 0.0536 -1.0000 -1.0000 5001104 1581306628.60 151.5394 60.0005 32.0000 1.9792 1.9806 416.9971 417.3524 0.0534 -1.0000 -1.0000 5001167 1581306628.70 151.5394 60.0005 32.0000 1.9790 1.9804 416.9853 417.3411 0.0535 -1.0000 -1.0000 5001245 1581306628.80 151.5394 60.0005 32.0000 1.9790 1.9804 416.9911 417.3461 0.0535 -1.0000 -1.0000 5001307 1581306628.90 151.5394 60.0005 32.0000 1.9794 1.9808 416.9454 417.3013 0.0536 -1.0000 -1.0000 5001386 1581306629.00 151.5394 60.0005 32.0000 1.9791 1.9805 416.9586 417.3137 0.0534 -1.0000 -1.0000 5001604 1581306629.10 151.5168 60.0005 32.0000 1.9790 1.9804 417.0092 417.3647 0.0535 -1.0000 -1.0000 5001667 1581306629.20 151.5168 60.0005 32.0000 1.9786 1.9800 416.9846 417.3407 0.0536 -1.0000 -1.0000 5001745 1581306629.30 151.5168 60.0005 32.0000 1.9789 1.9803 417.0096 417.3651 0.0535 -1.0000 -1.0000 5001807 1581306629.40 151.5168 60.0005 32.0000 1.9786 1.9800 417.0369 417.3927 0.0536 -1.0000 -1.0000 5001870 1581306629.50 151.5168 60.0005 32.0000 1.9792 1.9806 416.9663 417.3225 0.0536 -1.0000 -1.0000 5002260 1581306629.60 151.5029 60.0004 32.0000 1.9785 1.9799 417.0115 417.3688 0.0537 -1.0000 -1.0000 5002339 1581306629.70 151.4855 60.0003 32.0000 1.9787 1.9801 416.9681 417.3235 0.0535 -1.0000 -1.0000 5002401 1581306629.80 151.4855 60.0003 32.0000 1.9789 1.9803 417.0350 417.3915 0.0537 -1.0000 -1.0000 5002479 1581306629.90 151.4855 60.0003 32.0000 1.9791 1.9805 416.9475 417.3027 0.0535 -1.0000 -1.0000 5002542 1581306630.00 151.4855 60.0003 32.0000 1.9794 1.9808 416.9666 417.3231 0.0536 -1.0000 -1.0000 5002604 1581306630.10 151.4855 60.0003 32.0000 1.9790 1.9804 417.0029 417.3595 0.0536 -1.0000 -1.0000 5002682 1581306630.20 151.4855 60.0003 32.0000 1.9788 1.9802 416.9651 417.3220 0.0536 -1.0000 -1.0000 5002745 1581306630.30 151.5227 60.0003 32.0000 1.9785 1.9799 417.0699 417.4251 0.0535 -1.0000 -1.0000 5002807 1581306630.40 151.5227 60.0003 32.0000 1.9789 1.9803 416.9334 417.2888 0.0535 -1.0000 -1.0000 5002886 1581306630.50 151.5227 60.0003 32.0000 1.9786 1.9800 417.0188 417.3748 0.0535 -1.0000 -1.0000 5002948 1581306630.60 151.5227 60.0003 32.0000 1.9790 1.9804 416.9571 417.3125 0.0535 -1.0000 -1.0000 5003120 1581306630.70 151.5227 60.0003 32.0000 1.9793 1.9807 416.9005 417.2567 0.0536 -1.0000 -1.0000 5003198 1581306630.80 151.5227 60.0003 32.0000 1.9789 1.9803 416.9562 417.3131 0.0537 -1.0000 -1.0000 5003260 1581306630.90 151.4816 60.0003 32.0000 1.9792 1.9806 417.0117 417.3683 0.0537 -1.0000 -1.0000 5003323 1581306631.00 151.4816 60.0003 32.0000 1.9783 1.9797 417.0206 417.3769 0.0535 -1.0000 -1.0000 5003386 1581306631.10 151.4816 60.0003 32.0000 1.9784 1.9798 417.0206 417.3762 0.0535 -1.0000 -1.0000 5003620 1581306631.20 151.4816 60.0003 32.0000 1.9784 1.9798 416.9469 417.3036 0.0536 -1.0000 -1.0000 5003682 1581306631.30 151.4816 60.0003 32.0000 1.9787 1.9801 417.0443 417.4002 0.0536 -1.0000 -1.0000 5003745 1581306631.40 151.4885 60.0003 32.0000 1.9788 1.9802 416.9470 417.3039 0.0537 -1.0000 -1.0000 5003807 1581306631.50 151.4915 60.0003 32.0000 1.9786 1.9800 417.0553 417.4118 0.0536 -1.0000 -1.0000 5003886 1581306631.60 151.4915 60.0003 32.0000 1.9788 1.9802 417.0096 417.3658 0.0536 -1.0000 -1.0000 5004526 1581306631.70 151.4915 60.0003 32.0000 1.9788 1.9802 417.0129 417.3698 0.0537 -1.0000 -1.0000 5004589 1581306631.80 151.4915 60.0003 32.0000 1.9782 1.9795 416.9969 417.3533 0.0536 -1.0000 -1.0000 5004667 1581306631.90 151.4915 60.0003 32.0000 1.9789 1.9803 416.9977 417.3543 0.0536 -1.0000 -1.0000 5004729 1581306632.00 151.4915 60.0003 32.0000 1.9787 1.9801 417.0214 417.3777 0.0536 -1.0000 -1.0000 5004792 1581306632.10 151.5039 60.0003 32.0000 1.9791 1.9805 416.9625 417.3196 0.0537 -1.0000 -1.0000 5004870 1581306632.20 151.5039 60.0003 32.0000 1.9791 1.9805 416.9906 417.3468 0.0536 -1.0000 -1.0000 5004932 1581306632.30 151.5039 60.0003 32.0000 1.9788 1.9802 416.9008 417.2572 0.0536 -1.0000 -1.0000 5004995 1581306632.40 151.5039 60.0003 32.0000 1.9790 1.9804 417.0134 417.3694 0.0535 -1.0000 -1.0000 5005073 1581306632.50 151.5039 60.0003 32.0000 1.9792 1.9806 417.0379 417.3950 0.0538 -1.0000 -1.0000 5005135 1581306632.60 151.5088 60.0003 32.0000 1.9794 1.9808 417.0214 417.3784 0.0537 -1.0000 -1.0000 5005432 1581306632.70 151.5252 60.0003 32.0000 1.9791 1.9804 417.0198 417.3761 0.0536 -1.0000 -1.0000 5005495 1581306632.80 151.5252 60.0003 32.0000 1.9791 1.9805 417.0055 417.3614 0.0535 -1.0000 -1.0000 5005557 1581306632.90 151.5252 60.0003 32.0000 1.9791 1.9805 416.9594 417.3162 0.0537 -1.0000 -1.0000 5005636 1581306633.00 151.5245 60.0003 32.0000 1.9788 1.9802 417.0356 417.3924 0.0536 -1.0000 -1.0000 5005698 1581306633.10 151.5220 60.0003 32.0000 1.9782 1.9796 417.0768 417.4337 0.0538 -1.0000 -1.0000 5005760 1581306633.20 151.5220 60.0003 32.0000 1.9792 1.9806 416.9824 417.3391 0.0537 -1.0000 -1.0000 5005839 1581306633.30 151.5220 60.0003 32.0000 1.9786 1.9800 417.0067 417.3637 0.0537 -1.0000 -1.0000 5005901 1581306633.40 151.5220 60.0003 32.0000 1.9792 1.9806 416.9831 417.3406 0.0538 -1.0000 -1.0000 5005964 1581306633.50 151.5220 60.0003 32.0000 1.9788 1.9801 417.0054 417.3618 0.0537 -1.0000 -1.0000 5006042 1581306633.60 151.5220 60.0003 32.0000 1.9785 1.9799 416.9310 417.2882 0.0538 -1.0000 -1.0000 5006261 1581306633.70 151.5220 60.0003 32.0000 1.9787 1.9801 416.9917 417.3476 0.0536 -1.0000 -1.0000 5006323 1581306633.80 151.5220 60.0003 32.0000 1.9788 1.9802 416.9390 417.2965 0.0538 -1.0000 -1.0000 5006401 1581306633.90 151.5220 60.0003 32.0000 1.9788 1.9802 416.9725 417.3295 0.0537 -1.0000 -1.0000 5006464 1581306634.00 151.5220 60.0003 32.0000 1.9787 1.9801 416.9727 417.3284 0.0536 -1.0000 -1.0000 5006526 1581306634.10 151.5025 60.0003 32.0000 1.9789 1.9803 417.0112 417.3686 0.0537 -1.0000 -1.0000 5006604 1581306634.20 151.4816 60.0003 32.0000 1.9787 1.9801 417.0309 417.3886 0.0539 -1.0000 -1.0000 5006714 1581306634.30 151.4816 60.0003 32.0000 1.9786 1.9800 416.9590 417.3159 0.0536 -1.0000 -1.0000 5006776 1581306634.40 151.4816 60.0003 32.0000 1.9786 1.9800 417.0132 417.3710 0.0538 -1.0000 -1.0000 5006839 1581306634.50 151.4816 60.0003 32.0000 1.9796 1.9810 417.0143 417.3712 0.0537 -1.0000 -1.0000 5006901 1581306634.60 151.4816 60.0003 32.0000 1.9790 1.9804 417.0938 417.4511 0.0537 -1.0000 -1.0000 5006964 1581306634.70 151.4816 60.0012 32.0000 1.9792 1.9806 416.9218 417.2784 0.0537 -1.0000 -1.0000 5007714 1581306634.80 151.4816 60.0015 32.0000 1.9790 1.9804 416.9282 417.2852 0.0536 -1.0000 -1.0000 5007776 1581306634.90 151.4816 60.0015 32.0000 1.9785 1.9799 417.0022 417.3588 0.0537 -1.0000 -1.0000 5007855 1581306635.00 151.4816 60.0015 32.0000 1.9785 1.9799 417.0144 417.3708 0.0536 -1.0000 -1.0000 5007933 1581306635.10 151.4816 60.0015 32.0000 1.9790 1.9804 416.9821 417.3381 0.0536 -1.0000 -1.0000 5007995 1581306635.20 151.4845 60.0015 32.0000 1.9784 1.9798 416.9583 417.3160 0.0539 -1.0000 -1.0000 5008073 1581306635.30 151.5251 60.0015 32.0000 1.9784 1.9798 416.9985 417.3552 0.0537 -1.0000 -1.0000 5008136 1581306635.40 151.5251 60.0015 32.0000 1.9799 1.9813 416.9628 417.3198 0.0537 -1.0000 -1.0000 5008198 1581306635.50 151.5251 60.0015 32.0000 1.9796 1.9810 416.9802 417.3370 0.0537 -1.0000 -1.0000 5008276 1581306635.60 151.5251 60.0015 32.0000 1.9794 1.9808 417.0119 417.3684 0.0537 -1.0000 -1.0000 5008339 1581306635.70 151.5251 60.0015 32.0000 1.9790 1.9804 416.9535 417.3110 0.0537 -1.0000 -1.0000 5008401 1581306635.80 151.5539 60.0015 32.0000 1.9786 1.9800 417.0243 417.3817 0.0539 -1.0000 -1.0000 5008495 1581306635.90 151.5539 60.0015 32.0000 1.9788 1.9802 416.9475 417.3057 0.0538 -1.0000 -1.0000 5008557 1581306636.00 151.5539 60.0015 32.0000 1.9796 1.9810 416.9280 417.2844 0.0536 -1.0000 -1.0000 5008620 1581306636.10 151.5539 60.0015 32.0000 1.9793 1.9807 416.9893 417.3461 0.0537 -1.0000 -1.0000 5008682 1581306636.20 151.5539 60.0015 32.0000 1.9793 1.9807 416.9466 417.3034 0.0537 -1.0000 -1.0000 5008745 1581306636.30 151.5324 60.0015 32.0000 1.9791 1.9805 417.0203 417.3773 0.0537 -1.0000 -1.0000 5008807 1581306636.40 151.5138 60.0015 32.0000 1.9786 1.9800 417.0507 417.4089 0.0540 -1.0000 -1.0000 5008886 1581306636.50 151.5138 60.0015 32.0000 1.9784 1.9798 417.0244 417.3816 0.0538 -1.0000 -1.0000 5008948 1581306636.60 151.5138 60.0015 32.0000 1.9788 1.9802 417.0068 417.3648 0.0538 -1.0000 -1.0000 5009010 1581306636.70 151.5138 60.0015 32.0000 1.9790 1.9804 416.9854 417.3420 0.0536 -1.0000 -1.0000 5009151 1581306636.80 151.5138 60.0015 32.0000 1.9791 1.9805 416.9910 417.3478 0.0537 -1.0000 -1.0000 5009214 1581306636.90 151.5138 60.0015 32.0000 1.9790 1.9804 416.9915 417.3493 0.0538 -1.0000 -1.0000 5009292 1581306637.00 151.5138 60.0015 32.0000 1.9790 1.9804 417.0118 417.3694 0.0538 -1.0000 -1.0000 5009355 1581306637.10 151.5138 60.0015 32.0000 1.9795 1.9809 416.9598 417.3164 0.0537 -1.0000 -1.0000 5009417 1581306637.20 151.5138 60.0015 32.0000 1.9794 1.9808 416.9663 417.3234 0.0538 -1.0000 -1.0000 5009651 1581306637.30 151.5138 60.0015 32.0000 1.9794 1.9808 416.9671 417.3245 0.0538 -1.0000 -1.0000 5009714 1581306637.40 151.4937 60.0015 32.0000 1.9794 1.9808 416.9482 417.3058 0.0538 -1.0000 -1.0000 5009776 1581306637.50 151.4863 60.0015 32.0000 1.9794 1.9808 416.9342 417.2918 0.0538 -1.0000 -1.0000 5009855 1581306637.60 151.4863 60.0015 32.0000 1.9785 1.9799 416.9812 417.3391 0.0539 -1.0000 -1.0000 5009917 1581306637.70 151.4863 60.0015 32.0000 1.9787 1.9801 416.8648 417.2214 0.0537 -1.0000 -1.0000 5010151 1581306637.80 151.4863 60.0015 32.0000 1.9789 1.9803 416.9222 417.2801 0.0539 -1.0000 -1.0000 5010214 1581306637.90 151.4863 60.0015 32.0000 1.9796 1.9810 416.9752 417.3334 0.0539 -1.0000 -1.0000 5010276 1581306638.00 151.5215 60.0015 32.0000 1.9792 1.9806 416.9665 417.3237 0.0537 -1.0000 -1.0000 5010339 1581306638.10 151.5215 60.0015 32.0000 1.9789 1.9803 416.9993 417.3562 0.0538 -1.0000 -1.0000 5010417 1581306638.20 151.5215 60.0015 32.0000 1.9787 1.9801 416.9788 417.3352 0.0536 -1.0000 -1.0000 5011167 1581306638.30 151.5215 60.0015 32.0000 1.9788 1.9802 416.9336 417.2913 0.0538 -1.0000 -1.0000 5011229 1581306638.40 151.5215 60.0015 32.0000 1.9780 1.9794 417.0068 417.3642 0.0538 -1.0000 -1.0000 5011307 1581306638.50 151.5026 60.0015 32.0000 1.9784 1.9798 417.0210 417.3772 0.0536 -1.0000 -1.0000 5011417 1581306638.60 151.5026 60.0015 32.0000 1.9785 1.9799 416.9883 417.3464 0.0538 -1.0000 -1.0000 5011479 1581306638.70 151.5026 60.0015 32.0000 1.9790 1.9804 416.8388 417.1960 0.0538 -1.0000 -1.0000 5011557 1581306638.80 151.5026 60.0015 32.0000 1.9787 1.9801 416.8531 417.2100 0.0537 -1.0000 -1.0000 5011620 1581306638.90 151.5026 60.0015 32.0000 1.9785 1.9799 416.8926 417.2494 0.0537 -1.0000 -1.0000 5011683 1581306639.00 151.5026 60.0015 32.0000 1.9790 1.9804 416.9444 417.3018 0.0537 -1.0000 -1.0000 5011745 1581306639.10 151.4786 60.0015 32.0000 1.9785 1.9799 416.9263 417.2827 0.0536 -1.0000 -1.0000 5011807 1581306639.20 151.4786 60.0015 32.0000 1.9789 1.9803 416.9479 417.3048 0.0537 -1.0000 -1.0000 5011886 1581306639.30 151.4786 60.0015 32.0000 1.9788 1.9802 416.9705 417.3277 0.0537 -1.0000 -1.0000 5011964 1581306639.40 151.4786 60.0015 32.0000 1.9794 1.9808 416.9399 417.2971 0.0538 -1.0000 -1.0000 5012026 1581306639.50 151.4786 60.0015 32.0000 1.9792 1.9806 416.9669 417.3251 0.0539 -1.0000 -1.0000 5012089 1581306639.60 151.4865 60.0014 32.0000 1.9791 1.9805 416.9549 417.3120 0.0538 -1.0000 -1.0000 5012151 1581306639.70 151.4868 60.0014 32.0000 1.9781 1.9795 416.9454 417.3022 0.0537 -1.0000 -1.0000 5012214 1581306639.80 151.4868 60.0014 32.0000 1.9780 1.9794 416.9487 417.3054 0.0537 -1.0000 -1.0000 5012401 1581306639.90 151.4868 60.0014 32.0000 1.9778 1.9792 416.9899 417.3471 0.0538 -1.0000 -1.0000 5012464 1581306640.00 151.4868 60.0014 32.0000 1.9780 1.9794 417.0108 417.3675 0.0536 -1.0000 -1.0000 5012526 1581306640.10 151.4868 60.0014 32.0000 1.9784 1.9798 416.8832 417.2398 0.0537 -1.0000 -1.0000 5012604 1581306640.20 151.4868 60.0014 32.0000 1.9786 1.9800 416.9478 417.3050 0.0538 -1.0000 -1.0000 5012667 1581306640.30 151.4868 60.0014 32.0000 1.9787 1.9801 416.9984 417.3549 0.0536 -1.0000 -1.0000 5012901 1581306640.40 151.4868 60.0014 32.0000 1.9785 1.9799 416.8599 417.2164 0.0537 -1.0000 -1.0000 5012979 1581306640.50 151.4868 60.0014 32.0000 1.9789 1.9803 416.9467 417.3037 0.0537 -1.0000 -1.0000 5013042 1581306640.60 151.4868 60.0014 32.0000 1.9793 1.9807 416.9837 417.3397 0.0535 -1.0000 -1.0000 5013104 1581306640.70 151.4908 60.0014 32.0000 1.9789 1.9803 416.8831 417.2398 0.0537 -1.0000 -1.0000 5013167 1581306640.80 151.4908 60.0014 32.0000 1.9790 1.9804 416.9250 417.2822 0.0537 -1.0000 -1.0000 5013901 1581306640.90 151.4908 60.0014 32.0000 1.9785 1.9799 416.9263 417.2836 0.0538 -1.0000 -1.0000 5013979 1581306641.00 151.4908 60.0014 32.0000 1.9789 1.9803 417.0811 417.4379 0.0537 -1.0000 -1.0000 5014026 1581306641.10 151.4908 60.0014 32.0000 1.9788 1.9802 416.9336 417.2904 0.0537 -1.0000 -1.0000 5014089 1581306641.20 151.4908 60.0014 32.0000 1.9789 1.9803 416.9789 417.3370 0.0539 -1.0000 -1.0000 5014167 1581306641.30 151.4942 60.0014 32.0000 1.9787 1.9801 416.9190 417.2759 0.0537 -1.0000 -1.0000 5014230 1581306641.40 151.4942 60.0014 32.0000 1.9783 1.9797 416.9618 417.3184 0.0537 -1.0000 -1.0000 5014292 1581306641.50 151.4942 60.0014 32.0000 1.9788 1.9802 416.9620 417.3185 0.0536 -1.0000 -1.0000 5014370 1581306641.60 151.4942 60.0014 32.0000 1.9789 1.9802 416.9307 417.2868 0.0536 -1.0000 -1.0000 5014432 1581306641.70 151.4942 60.0014 32.0000 1.9787 1.9801 416.9959 417.3528 0.0537 -1.0000 -1.0000 5014495 1581306641.80 151.4950 60.0014 32.0000 1.9788 1.9802 416.9499 417.3074 0.0538 -1.0000 -1.0000 5014636 1581306641.90 151.4984 60.0014 32.0000 1.9796 1.9810 417.0215 417.3783 0.0537 -1.0000 -1.0000 5014698 1581306642.00 151.4984 60.0014 32.0000 1.9789 1.9803 417.0834 417.4404 0.0537 -1.0000 -1.0000 5014760 1581306642.10 151.4984 60.0014 32.0000 1.9791 1.9805 417.0210 417.3779 0.0537 -1.0000 -1.0000 5014839 1581306642.20 151.4984 60.0014 32.0000 1.9790 1.9804 417.0205 417.3777 0.0538 -1.0000 -1.0000 5014901 1581306642.30 151.4984 60.0014 32.0000 1.9784 1.9798 416.9523 417.3095 0.0537 -1.0000 -1.0000 5014964 1581306642.40 151.5211 60.0014 32.0000 1.9781 1.9795 416.8968 417.2543 0.0538 -1.0000 -1.0000 5015026 1581306642.50 151.5211 60.0014 32.0000 1.9791 1.9805 417.0375 417.3944 0.0537 -1.0000 -1.0000 5015104 1581306642.60 151.5211 60.0014 32.0000 1.9794 1.9808 417.1192 417.4759 0.0536 -1.0000 -1.0000 5015151 1581306642.70 151.5211 60.0014 32.0000 1.9789 1.9803 416.9874 417.3452 0.0539 -1.0000 -1.0000 5015229 1581306642.80 151.5211 60.0014 32.0000 1.9789 1.9803 417.0351 417.3936 0.0539 -1.0000 -1.0000 5015292 1581306642.90 151.5211 60.0014 32.0000 1.9790 1.9804 417.0092 417.3671 0.0538 -1.0000 -1.0000 5015370 1581306643.00 151.5211 60.0014 32.0000 1.9791 1.9805 416.9002 417.2569 0.0537 -1.0000 -1.0000 5015433 1581306643.10 151.5211 60.0014 32.0000 1.9786 1.9800 417.0373 417.3937 0.0535 -1.0000 -1.0000 5015495 1581306643.20 151.5211 60.0014 32.0000 1.9785 1.9799 417.0266 417.3835 0.0538 -1.0000 -1.0000 5015573 1581306643.30 151.5211 60.0014 32.0000 1.9789 1.9803 416.9560 417.3133 0.0537 -1.0000 -1.0000 5015620 1581306643.40 151.5211 60.0014 32.0000 1.9785 1.9799 417.0078 417.3637 0.0536 -1.0000 -1.0000 5015729 1581306643.50 151.5306 60.0014 32.0000 1.9787 1.9801 416.9677 417.3240 0.0536 -1.0000 -1.0000 5015792 1581306643.60 151.5306 60.0014 32.0000 1.9791 1.9805 416.9689 417.3262 0.0538 -1.0000 -1.0000 5015855 1581306643.70 151.5306 60.0014 32.0000 1.9792 1.9806 416.9897 417.3466 0.0537 -1.0000 -1.0000 5015917 1581306643.80 151.5306 60.0014 32.0000 1.9788 1.9802 417.0431 417.3982 0.0534 -1.0000 -1.0000 5015995 1581306643.90 151.5306 60.0014 32.0000 1.9795 1.9809 417.0287 417.3852 0.0537 -1.0000 -1.0000 5016370 1581306644.00 151.5306 60.0014 32.0000 1.9784 1.9798 417.0322 417.3894 0.0537 -1.0000 -1.0000 5016432 1581306644.10 151.5341 60.0014 32.0000 1.9795 1.9809 417.0765 417.4340 0.0538 -1.0000 -1.0000 5016510 1581306644.20 151.5341 60.0014 32.0000 1.9790 1.9804 417.0181 417.3748 0.0536 -1.0000 -1.0000 5016573 1581306644.30 151.5341 60.0014 32.0000 1.9786 1.9800 416.9818 417.3380 0.0536 -1.0000 -1.0000 5016636 1581306644.40 151.5341 60.0014 32.0000 1.9794 1.9808 417.0607 417.4166 0.0535 -1.0000 -1.0000 5016995 1581306644.50 151.5341 60.0014 32.0000 1.9792 1.9806 416.9732 417.3294 0.0536 -1.0000 -1.0000 5017057 1581306644.60 151.5129 60.0014 32.0000 1.9792 1.9806 417.0013 417.3586 0.0537 -1.0000 -1.0000 5017120 1581306644.70 151.5067 60.0014 32.0000 1.9792 1.9806 417.0512 417.4077 0.0536 -1.0000 -1.0000 5017198 1581306644.80 151.5067 60.0014 32.0000 1.9789 1.9803 416.9506 417.3077 0.0537 -1.0000 -1.0000 5017260 1581306644.90 151.5067 60.0014 32.0000 1.9791 1.9805 417.0062 417.3623 0.0535 -1.0000 -1.0000 5017510 1581306645.00 151.5067 60.0014 32.0000 1.9796 1.9810 416.9426 417.2990 0.0537 -1.0000 -1.0000 5017573 1581306645.10 151.5067 60.0014 32.0000 1.9789 1.9803 416.9262 417.2821 0.0536 -1.0000 -1.0000 5017636 1581306645.20 151.5059 60.0014 32.0000 1.9786 1.9799 416.9840 417.3408 0.0536 -1.0000 -1.0000 5017698 1581306645.30 151.5059 60.0014 32.0000 1.9787 1.9801 416.9724 417.3287 0.0536 -1.0000 -1.0000 5017760 1581306645.40 151.5059 60.0014 32.0000 1.9787 1.9801 416.9527 417.3096 0.0537 -1.0000 -1.0000 5017901 1581306645.50 151.5059 60.0014 32.0000 1.9783 1.9797 416.9368 417.2941 0.0537 -1.0000 -1.0000 5017980 1581306645.60 151.5059 60.0014 32.0000 1.9787 1.9801 416.9689 417.3260 0.0537 -1.0000 -1.0000 5018042 1581306645.70 151.4626 60.0014 32.0000 1.9785 1.9799 416.9380 417.2940 0.0536 -1.0000 -1.0000 5018104 1581306645.80 151.4626 60.0014 32.0000 1.9787 1.9801 416.9926 417.3498 0.0537 -1.0000 -1.0000 5018167 1581306645.90 151.4626 60.0014 32.0000 1.9779 1.9793 416.9307 417.2872 0.0536 -1.0000 -1.0000 5018667 1581306646.00 151.4626 60.0014 32.0000 1.9786 1.9800 417.0803 417.4374 0.0537 -1.0000 -1.0000 5018729 1581306646.10 151.4626 60.0014 32.0000 1.9799 1.9812 416.9314 417.2876 0.0536 -1.0000 -1.0000 5018807 1581306646.20 151.4626 60.0014 32.0000 1.9789 1.9803 416.9681 417.3244 0.0537 -1.0000 -1.0000 5018870 1581306646.30 151.5732 60.0014 32.0000 1.9790 1.9804 417.0486 417.4058 0.0536 -1.0000 -1.0000 5018932 1581306646.40 151.5732 60.0014 32.0000 1.9789 1.9803 417.0235 417.3790 0.0536 -1.0000 -1.0000 5019167 1581306646.50 151.5732 60.0014 32.0000 1.9789 1.9803 417.0567 417.4133 0.0536 -1.0000 -1.0000 5019229 1581306646.60 151.5732 60.0014 32.0000 1.9789 1.9802 417.0149 417.3715 0.0537 -1.0000 -1.0000 5019292 1581306646.70 151.5732 60.0014 32.0000 1.9788 1.9802 417.0789 417.4351 0.0537 -1.0000 -1.0000 5019370 1581306646.80 151.5732 60.0014 32.0000 1.9795 1.9809 417.0636 417.4201 0.0535 -1.0000 -1.0000 5019433 1581306646.90 151.5971 60.0014 32.0000 1.9795 1.9809 417.0388 417.3960 0.0538 -1.0000 -1.0000 5019495 1581306647.00 151.5971 60.0014 32.0000 1.9793 1.9807 417.0155 417.3726 0.0537 -1.0000 -1.0000 5019636 1581306647.10 151.5971 60.0014 32.0000 1.9788 1.9802 417.0175 417.3740 0.0536 -1.0000 -1.0000 5019698 1581306647.20 151.5971 60.0014 32.0000 1.9796 1.9810 416.9643 417.3198 0.0535 -1.0000 -1.0000 5019760 1581306647.30 151.5971 60.0014 32.0000 1.9790 1.9804 417.0161 417.3726 0.0536 -1.0000 -1.0000 5019823 1581306647.40 151.5570 60.0014 32.0000 1.9798 1.9812 416.9788 417.3357 0.0538 -1.0000 -1.0000 5019886 1581306647.50 151.5570 60.0014 32.0000 1.9794 1.9808 417.0104 417.3666 0.0536 -1.0000 -1.0000 5019964 1581306647.60 151.5570 60.0014 32.0000 1.9797 1.9811 416.9726 417.3284 0.0535 -1.0000 -1.0000 5020026 1581306647.70 151.5570 60.0014 32.0000 1.9794 1.9808 416.9177 417.2735 0.0536 -1.0000 -1.0000 5020089 1581306647.80 151.5570 60.0014 32.0000 1.9786 1.9800 417.0037 417.3603 0.0537 -1.0000 -1.0000 5020151 1581306647.90 151.5570 60.0014 32.0000 1.9792 1.9806 417.0463 417.4029 0.0537 -1.0000 -1.0000 5020230 1581306648.00 151.5327 60.0014 32.0000 1.9792 1.9806 416.9618 417.3197 0.0539 -1.0000 -1.0000 5020401 1581306648.10 151.5327 60.0014 32.0000 1.9785 1.9799 416.9970 417.3560 0.0541 -1.0000 -1.0000 5020464 1581306648.20 151.5327 60.0014 32.0000 1.9792 1.9807 416.9316 417.2963 0.0550 -1.0000 -1.0000 5020526 1581306648.30 151.5327 60.0014 32.0000 1.9790 1.9804 416.9343 417.2993 0.0549 -1.0000 -1.0000 5020589 1581306648.40 151.5327 60.0014 32.0000 1.9801 1.9815 416.9756 417.3363 0.0542 -1.0000 -1.0000 5020667 1581306648.50 151.5327 60.0014 32.0000 1.9796 1.9810 417.0134 417.3713 0.0539 -1.0000 -1.0000 5021448 1581306648.60 151.5162 60.0014 32.0000 1.9793 1.9807 416.9650 417.3227 0.0538 -1.0000 -1.0000 5021510 1581306648.70 151.5162 60.0014 32.0000 1.9791 1.9805 417.1273 417.4843 0.0537 -1.0000 -1.0000 5021589 1581306648.80 151.5162 60.0014 32.0000 1.9786 1.9800 417.0011 417.3578 0.0537 -1.0000 -1.0000 5021651 1581306648.90 151.5162 60.0014 32.0000 1.9795 1.9809 417.0247 417.3809 0.0535 -1.0000 -1.0000 5021714 1581306649.00 151.5162 60.0014 32.0000 1.9787 1.9801 416.9728 417.3294 0.0536 -1.0000 -1.0000 5021776 1581306649.10 151.5263 60.0014 32.0000 1.9787 1.9800 417.0042 417.3607 0.0537 -1.0000 -1.0000 5021839 1581306649.20 151.5329 60.0014 32.0000 1.9785 1.9799 416.9981 417.3545 0.0536 -1.0000 -1.0000 5021933 1581306649.30 151.5329 60.0014 32.0000 1.9790 1.9804 417.0211 417.3788 0.0538 -1.0000 -1.0000 5021995 1581306649.40 151.5329 60.0014 32.0000 1.9789 1.9803 417.0252 417.3818 0.0536 -1.0000 -1.0000 5022057 1581306649.50 151.5329 60.0014 32.0000 1.9788 1.9802 416.9646 417.3210 0.0536 -1.0000 -1.0000 5022120 1581306649.60 151.5329 60.0014 32.0000 1.9781 1.9795 417.0274 417.3842 0.0536 -1.0000 -1.0000 5022183 1581306649.70 151.5062 60.0012 32.0000 1.9791 1.9805 417.0200 417.3756 0.0536 -1.0000 -1.0000 5022245 1581306649.80 151.5061 60.0012 32.0000 1.9794 1.9808 417.0556 417.4124 0.0537 -1.0000 -1.0000 5022323 1581306649.90 151.5061 60.0012 32.0000 1.9788 1.9802 417.0168 417.3729 0.0536 -1.0000 -1.0000 5022386 1581306650.00 151.5061 60.0012 32.0000 1.9787 1.9801 416.9867 417.3442 0.0538 -1.0000 -1.0000 5022604 1581306650.10 151.5061 60.0012 32.0000 1.9792 1.9806 417.0435 417.4010 0.0537 -1.0000 -1.0000 5022682 1581306650.20 151.5061 60.0012 32.0000 1.9790 1.9804 417.0447 417.4010 0.0536 -1.0000 -1.0000 5022745 1581306650.30 151.5061 60.0012 32.0000 1.9792 1.9806 417.0182 417.3758 0.0537 -1.0000 -1.0000 5022807 1581306650.40 151.5061 60.0012 32.0000 1.9789 1.9803 417.0257 417.3825 0.0537 -1.0000 -1.0000 5022886 1581306650.50 151.5061 60.0012 32.0000 1.9792 1.9806 416.9938 417.3508 0.0537 -1.0000 -1.0000 5022948 1581306650.60 151.5061 60.0012 32.0000 1.9791 1.9805 416.9762 417.3325 0.0537 -1.0000 -1.0000 5023010 1581306650.70 151.5061 60.0012 32.0000 1.9793 1.9807 416.9501 417.3077 0.0538 -1.0000 -1.0000 5023089 1581306650.80 151.5236 60.0012 32.0000 1.9794 1.9808 417.0346 417.3911 0.0536 -1.0000 -1.0000 5023151 1581306650.90 151.5236 60.0012 32.0000 1.9794 1.9808 417.1111 417.4683 0.0537 -1.0000 -1.0000 5023229 1581306651.00 151.5236 60.0012 32.0000 1.9785 1.9799 417.0789 417.4356 0.0536 -1.0000 -1.0000 5023292 1581306651.10 151.5236 60.0012 32.0000 1.9788 1.9802 417.0759 417.4315 0.0535 -1.0000 -1.0000 5023714 1581306651.20 151.5236 60.0012 32.0000 1.9790 1.9804 416.9868 417.3434 0.0537 -1.0000 -1.0000 5023792 1581306651.30 151.5236 60.0012 32.0000 1.9790 1.9804 417.0498 417.4067 0.0537 -1.0000 -1.0000 5023855 1581306651.40 151.5112 60.0012 32.0000 1.9789 1.9803 417.0372 417.3939 0.0537 -1.0000 -1.0000 5023917 1581306651.50 151.5112 60.0012 32.0000 1.9785 1.9799 417.0535 417.4098 0.0536 -1.0000 -1.0000 5023980 1581306651.60 151.5112 60.0012 32.0000 1.9789 1.9803 417.0502 417.4069 0.0537 -1.0000 -1.0000 5024245 1581306651.70 151.5112 60.0012 32.0000 1.9782 1.9796 417.0198 417.3763 0.0536 -1.0000 -1.0000 5024307 1581306651.80 151.5112 60.0012 32.0000 1.9788 1.9802 417.0200 417.3762 0.0535 -1.0000 -1.0000 5024386 1581306651.90 151.4863 60.0012 32.0000 1.9792 1.9806 417.0230 417.3790 0.0536 -1.0000 -1.0000 5024448 1581306652.00 151.4766 60.0012 32.0000 1.9789 1.9802 417.0296 417.3853 0.0535 -1.0000 -1.0000 5024510 1581306652.10 151.4766 60.0012 32.0000 1.9786 1.9800 417.0231 417.3786 0.0535 -1.0000 -1.0000 5024760 1581306652.20 151.4766 60.0012 32.0000 1.9779 1.9793 417.0034 417.3588 0.0535 -1.0000 -1.0000 5024823 1581306652.30 151.4766 60.0012 32.0000 1.9788 1.9801 416.9980 417.3532 0.0534 -1.0000 -1.0000 5024886 1581306652.40 151.4766 60.0012 32.0000 1.9789 1.9803 417.0213 417.3771 0.0536 -1.0000 -1.0000 5024964 1581306652.50 151.4930 60.0012 32.0000 1.9788 1.9801 417.0188 417.3755 0.0536 -1.0000 -1.0000 5025026 1581306652.60 151.4930 60.0012 32.0000 1.9790 1.9804 417.0457 417.4025 0.0536 -1.0000 -1.0000 5025260 1581306652.70 151.4930 60.0012 32.0000 1.9785 1.9799 417.0453 417.4019 0.0537 -1.0000 -1.0000 5025323 1581306652.80 151.4930 60.0012 32.0000 1.9795 1.9809 417.0436 417.3999 0.0536 -1.0000 -1.0000 5025386 1581306652.90 151.4930 60.0012 32.0000 1.9789 1.9803 417.0887 417.4453 0.0537 -1.0000 -1.0000 5025464 1581306653.00 151.5008 60.0012 32.0000 1.9791 1.9805 417.1099 417.4662 0.0535 -1.0000 -1.0000 5025526 1581306653.10 151.5008 60.0012 32.0000 1.9792 1.9806 417.0212 417.3768 0.0535 -1.0000 -1.0000 5025714 1581306653.20 151.5008 60.0012 32.0000 1.9793 1.9807 417.0551 417.4115 0.0535 -1.0000 -1.0000 5025792 1581306653.30 151.5008 60.0012 32.0000 1.9795 1.9809 417.0707 417.4266 0.0536 -1.0000 -1.0000 5025855 1581306653.40 151.5008 60.0012 32.0000 1.9786 1.9800 416.9827 417.3420 0.0543 -1.0000 -1.0000 5025901 1581306653.50 151.5011 60.0012 32.0000 1.9793 1.9807 416.9877 417.3517 0.0547 -1.0000 -1.0000 5025980 1581306653.60 151.5040 60.0012 32.0000 1.9788 1.9802 417.0360 417.3974 0.0542 -1.0000 -1.0000 5026714 1581306653.70 151.5040 60.0012 32.0000 1.9788 1.9802 416.9758 417.3349 0.0540 -1.0000 -1.0000 5026776 1581306653.80 151.5040 60.0012 32.0000 1.9783 1.9797 417.0433 417.4009 0.0538 -1.0000 -1.0000 5026839 1581306653.90 151.5040 60.0012 32.0000 1.9785 1.9798 416.9911 417.3479 0.0537 -1.0000 -1.0000 5026917 1581306654.00 151.5040 60.0012 32.0000 1.9785 1.9799 417.0010 417.3578 0.0536 -1.0000 -1.0000 5026995 1581306654.10 151.5040 60.0012 32.0000 1.9783 1.9797 416.9839 417.3396 0.0535 -1.0000 -1.0000 5027057 1581306654.20 151.5110 60.0012 32.0000 1.9783 1.9797 416.9345 417.2908 0.0536 -1.0000 -1.0000 5027120 1581306654.30 151.5110 60.0012 32.0000 1.9786 1.9800 417.0000 417.3562 0.0536 -1.0000 -1.0000 5027183 1581306654.40 151.5110 60.0012 32.0000 1.9792 1.9806 417.0668 417.4226 0.0535 -1.0000 -1.0000 5027260 1581306654.50 151.5110 60.0012 32.0000 1.9784 1.9798 417.0138 417.3704 0.0537 -1.0000 -1.0000 5027323 1581306654.60 151.5110 60.0012 32.0000 1.9789 1.9803 417.0353 417.3913 0.0536 -1.0000 -1.0000 5027386 1581306654.70 151.5117 60.0011 32.0000 1.9778 1.9792 417.0408 417.3974 0.0536 -1.0000 -1.0000 5027464 1581306654.80 151.5117 60.0011 32.0000 1.9790 1.9804 417.0069 417.3628 0.0535 -1.0000 -1.0000 5027526 1581306654.90 151.5117 60.0011 32.0000 1.9791 1.9805 417.0545 417.4101 0.0536 -1.0000 -1.0000 5027589 1581306655.00 151.5117 60.0011 32.0000 1.9791 1.9805 417.0553 417.4114 0.0535 -1.0000 -1.0000 5027651 1581306655.10 151.5117 60.0011 32.0000 1.9785 1.9799 416.9704 417.3261 0.0535 -1.0000 -1.0000 5027714 1581306655.20 151.5054 60.0011 32.0000 1.9788 1.9802 417.0625 417.4181 0.0535 -1.0000 -1.0000 5027792 1581306655.30 151.4944 60.0011 32.0000 1.9785 1.9799 417.0485 417.4047 0.0536 -1.0000 -1.0000 5027855 1581306655.40 151.4944 60.0011 32.0000 1.9791 1.9804 417.0133 417.3691 0.0536 -1.0000 -1.0000 5027917 1581306655.50 151.4944 60.0011 32.0000 1.9789 1.9803 416.9804 417.3374 0.0537 -1.0000 -1.0000 5027995 1581306655.60 151.4944 60.0011 32.0000 1.9789 1.9803 416.9443 417.3008 0.0536 -1.0000 -1.0000 5028167 1581306655.70 151.4944 60.0011 32.0000 1.9791 1.9805 416.9558 417.3115 0.0536 -1.0000 -1.0000 5028230 1581306655.80 151.4944 60.0011 32.0000 1.9786 1.9800 416.9823 417.3389 0.0536 -1.0000 -1.0000 5028307 1581306655.90 151.4944 60.0011 32.0000 1.9787 1.9801 417.0899 417.4463 0.0536 -1.0000 -1.0000 5028370 1581306656.00 151.4944 60.0011 32.0000 1.9787 1.9801 417.0645 417.4212 0.0536 -1.0000 -1.0000 5028432 1581306656.10 151.4944 60.0011 32.0000 1.9785 1.9799 417.0241 417.3801 0.0536 -1.0000 -1.0000 5028510 1581306656.20 151.4944 60.0011 32.0000 1.9782 1.9796 416.9694 417.3258 0.0536 -1.0000 -1.0000 5028636 1581306656.30 151.4822 60.0011 32.0000 1.9787 1.9800 416.9793 417.3361 0.0537 -1.0000 -1.0000 5028698 1581306656.40 151.4773 60.0011 32.0000 1.9784 1.9798 417.0202 417.3762 0.0536 -1.0000 -1.0000 5028776 1581306656.50 151.4773 60.0011 32.0000 1.9783 1.9797 417.0196 417.3759 0.0536 -1.0000 -1.0000 5028839 1581306656.60 151.4773 60.0011 32.0000 1.9786 1.9800 416.9265 417.2831 0.0537 -1.0000 -1.0000 5028901 1581306656.70 151.4773 60.0011 32.0000 1.9782 1.9796 416.9380 417.2952 0.0537 -1.0000 -1.0000 5029386 1581306656.80 151.4773 60.0011 32.0000 1.9792 1.9806 416.9670 417.3229 0.0535 -1.0000 -1.0000 5029448 1581306656.90 151.4659 60.0011 32.0000 1.9787 1.9800 417.0553 417.4129 0.0538 -1.0000 -1.0000 5029526 1581306657.00 151.4631 60.0011 32.0000 1.9784 1.9798 416.9928 417.3491 0.0536 -1.0000 -1.0000 5029589 1581306657.10 151.4631 60.0011 32.0000 1.9784 1.9798 416.9337 417.2898 0.0536 -1.0000 -1.0000 5029651 1581306657.20 151.4631 60.0011 32.0000 1.9785 1.9799 417.0291 417.3845 0.0535 -1.0000 -1.0000 5029886 1581306657.30 151.4631 60.0011 32.0000 1.9790 1.9804 416.9426 417.2989 0.0536 -1.0000 -1.0000 5029948 1581306657.40 151.4631 60.0011 32.0000 1.9786 1.9800 417.0077 417.3639 0.0536 -1.0000 -1.0000 5030010 1581306657.50 151.4471 60.0011 32.0000 1.9791 1.9805 416.9158 417.2719 0.0536 -1.0000 -1.0000 5030089 1581306657.60 151.4471 60.0011 32.0000 1.9785 1.9799 416.9930 417.3491 0.0536 -1.0000 -1.0000 5030151 1581306657.70 151.4471 60.0011 32.0000 1.9793 1.9807 416.9864 417.3425 0.0536 -1.0000 -1.0000 5030448 1581306657.80 151.4471 60.0011 32.0000 1.9786 1.9800 417.0108 417.3669 0.0536 -1.0000 -1.0000 5030526 1581306657.90 151.4471 60.0011 32.0000 1.9788 1.9802 417.0297 417.3862 0.0536 -1.0000 -1.0000 5030589 1581306658.00 151.4819 60.0011 32.0000 1.9794 1.9808 417.0088 417.3648 0.0536 -1.0000 -1.0000 5030651 1581306658.10 151.4819 60.0011 32.0000 1.9792 1.9806 416.9754 417.3319 0.0536 -1.0000 -1.0000 5030730 1581306658.20 151.4819 60.0011 32.0000 1.9782 1.9796 416.9971 417.3531 0.0536 -1.0000 -1.0000 5030917 1581306658.30 151.4819 60.0011 32.0000 1.9787 1.9801 416.9565 417.3117 0.0534 -1.0000 -1.0000 5030980 1581306658.40 151.4819 60.0011 32.0000 1.9791 1.9805 417.0601 417.4157 0.0535 -1.0000 -1.0000 5031057 1581306658.50 151.4617 60.0011 32.0000 1.9783 1.9797 417.0029 417.3579 0.0534 -1.0000 -1.0000 5031120 1581306658.60 151.4617 60.0011 32.0000 1.9794 1.9808 417.0445 417.3997 0.0535 -1.0000 -1.0000 5031183 1581306658.70 151.4617 60.0011 32.0000 1.9789 1.9803 416.9930 417.3483 0.0535 -1.0000 -1.0000 5031651 1581306658.80 151.4617 60.0011 32.0000 1.9783 1.9797 417.0098 417.3659 0.0535 -1.0000 -1.0000 5031714 1581306658.90 151.4617 60.0011 32.0000 1.9786 1.9800 417.0114 417.3676 0.0537 -1.0000 -1.0000 5031776 1581306659.00 151.4617 60.0011 32.0000 1.9790 1.9804 417.0828 417.4388 0.0536 -1.0000 -1.0000 5031839 1581306659.10 151.4556 60.0011 32.0000 1.9789 1.9803 417.0793 417.4364 0.0537 -1.0000 -1.0000 5031901 1581306659.20 151.4556 60.0011 32.0000 1.9789 1.9803 417.0095 417.3657 0.0536 -1.0000 -1.0000 5032198 1581306659.30 151.4556 60.0011 32.0000 1.9786 1.9800 416.9939 417.3501 0.0536 -1.0000 -1.0000 5032261 1581306659.40 151.4556 60.0011 32.0000 1.9785 1.9799 416.9394 417.2953 0.0536 -1.0000 -1.0000 5032323 1581306659.50 151.4556 60.0011 32.0000 1.9785 1.9799 416.9821 417.3386 0.0537 -1.0000 -1.0000 5032401 1581306659.60 151.4556 60.0011 32.0000 1.9785 1.9799 417.0529 417.4089 0.0536 -1.0000 -1.0000 5032464 1581306659.70 151.5040 60.0018 32.0000 1.9797 1.9810 417.0192 417.3747 0.0534 -1.0000 -1.0000 5032526 1581306659.80 151.5047 60.0018 32.0000 1.9790 1.9804 416.9869 417.3421 0.0535 -1.0000 -1.0000 5032620 1581306659.90 151.5047 60.0018 32.0000 1.9790 1.9804 417.0382 417.3939 0.0535 -1.0000 -1.0000 5032682 1581306660.00 151.5047 60.0018 32.0000 1.9791 1.9805 416.9476 417.3039 0.0536 -1.0000 -1.0000 5032745 1581306660.10 151.5047 60.0018 32.0000 1.9780 1.9794 416.9757 417.3316 0.0535 -1.0000 -1.0000 5032823 1581306660.20 151.5047 60.0018 32.0000 1.9789 1.9803 417.0254 417.3813 0.0536 -1.0000 -1.0000 5032886 1581306660.30 151.5224 60.0018 32.0000 1.9791 1.9805 417.0223 417.3787 0.0536 -1.0000 -1.0000 5032948 1581306660.40 151.5224 60.0018 32.0000 1.9782 1.9796 417.0797 417.4355 0.0535 -1.0000 -1.0000 5033010 1581306660.50 151.5224 60.0018 32.0000 1.9790 1.9804 417.1119 417.4683 0.0536 -1.0000 -1.0000 5033089 1581306660.60 151.5224 60.0018 32.0000 1.9781 1.9795 416.9421 417.2980 0.0535 -1.0000 -1.0000 5033151 1581306660.70 151.5224 60.0018 32.0000 1.9782 1.9796 417.0593 417.4154 0.0536 -1.0000 -1.0000 5033229 1581306660.80 151.5224 60.0018 32.0000 1.9785 1.9799 417.0118 417.3674 0.0535 -1.0000 -1.0000 5033276 1581306660.90 151.5098 60.0018 32.0000 1.9781 1.9795 417.0410 417.3970 0.0536 -1.0000 -1.0000 5033354 1581306661.00 151.5098 60.0018 32.0000 1.9787 1.9801 417.0226 417.3789 0.0536 -1.0000 -1.0000 5033417 1581306661.10 151.5098 60.0018 32.0000 1.9789 1.9803 417.0350 417.3900 0.0534 -1.0000 -1.0000 5033480 1581306661.20 151.5098 60.0018 32.0000 1.9788 1.9802 416.9931 417.3492 0.0536 -1.0000 -1.0000 5033683 1581306661.30 151.5098 60.0018 32.0000 1.9783 1.9797 417.0177 417.3735 0.0535 -1.0000 -1.0000 5033745 1581306661.40 151.5047 60.0018 32.0000 1.9787 1.9801 416.9860 417.3428 0.0537 -1.0000 -1.0000 5033807 1581306661.50 151.5047 60.0018 32.0000 1.9793 1.9807 417.0153 417.3716 0.0536 -1.0000 -1.0000 5033870 1581306661.60 151.5047 60.0018 32.0000 1.9792 1.9806 416.9611 417.3172 0.0536 -1.0000 -1.0000 5033933 1581306661.70 151.5047 60.0018 32.0000 1.9789 1.9803 417.0140 417.3693 0.0535 -1.0000 -1.0000 5033995 1581306661.80 151.5047 60.0018 32.0000 1.9787 1.9801 416.9905 417.3460 0.0535 -1.0000 -1.0000 5034245 1581306661.90 151.5014 60.0018 32.0000 1.9785 1.9799 417.0301 417.3859 0.0536 -1.0000 -1.0000 5034307 1581306662.00 151.4949 60.0018 32.0000 1.9788 1.9802 417.0500 417.4060 0.0535 -1.0000 -1.0000 5034370 1581306662.10 151.4949 60.0018 32.0000 1.9792 1.9806 417.0181 417.3737 0.0535 -1.0000 -1.0000 5034448 1581306662.20 151.4949 60.0018 32.0000 1.9794 1.9808 417.0134 417.3692 0.0535 -1.0000 -1.0000 5034510 1581306662.30 151.4949 60.0018 32.0000 1.9787 1.9800 417.0200 417.3748 0.0534 -1.0000 -1.0000 5034682 1581306662.40 151.4949 60.0018 32.0000 1.9784 1.9798 417.0031 417.3588 0.0536 -1.0000 -1.0000 5034761 1581306662.50 151.4949 60.0018 32.0000 1.9786 1.9799 417.0040 417.3593 0.0535 -1.0000 -1.0000 5034823 1581306662.60 151.4970 60.0018 32.0000 1.9791 1.9804 416.9237 417.2795 0.0535 -1.0000 -1.0000 5034886 1581306662.70 151.4972 60.0018 32.0000 1.9790 1.9804 416.9798 417.3352 0.0535 -1.0000 -1.0000 5034948 1581306662.80 151.4972 60.0018 32.0000 1.9787 1.9801 417.0030 417.3580 0.0535 -1.0000 -1.0000 5035245 1581306662.90 151.4972 60.0018 32.0000 1.9794 1.9808 416.9259 417.2817 0.0535 -1.0000 -1.0000 5035323 1581306663.00 151.4972 60.0018 32.0000 1.9786 1.9800 416.9230 417.2776 0.0533 -1.0000 -1.0000 5035386 1581306663.10 151.5037 60.0018 32.0000 1.9790 1.9804 417.0405 417.3950 0.0534 -1.0000 -1.0000 5035448 1581306663.20 151.5359 60.0018 32.0000 1.9786 1.9800 416.9862 417.3415 0.0534 -1.0000 -1.0000 5035526 1581306663.30 151.5359 60.0018 32.0000 1.9789 1.9803 416.9894 417.3439 0.0533 -1.0000 -1.0000 5035761 1581306663.40 151.5359 60.0018 32.0000 1.9799 1.9813 416.9880 417.3436 0.0535 -1.0000 -1.0000 5035823 1581306663.50 151.5359 60.0018 32.0000 1.9787 1.9801 416.9817 417.3371 0.0535 -1.0000 -1.0000 5035901 1581306663.60 151.5359 60.0018 32.0000 1.9787 1.9801 416.8640 417.2188 0.0534 -1.0000 -1.0000 5035964 1581306663.70 151.5359 60.0018 32.0000 1.9790 1.9804 417.0366 417.3910 0.0533 -1.0000 -1.0000 5036042 1581306663.80 151.5359 60.0018 32.0000 1.9791 1.9805 417.0315 417.3867 0.0535 -1.0000 -1.0000 5036292 1581306663.90 151.4766 60.0018 32.0000 1.9785 1.9799 416.8681 417.2238 0.0535 -1.0000 -1.0000 5036354 1581306664.00 151.4655 60.0018 32.0000 1.9787 1.9801 416.9062 417.2621 0.0536 -1.0000 -1.0000 5036417 1581306664.10 151.4655 60.0018 32.0000 1.9787 1.9801 416.9895 417.3494 0.0544 -1.0000 -1.0000 5036495 1581306664.20 151.4655 60.0018 32.0000 1.9787 1.9801 416.9682 417.3339 0.0549 -1.0000 -1.0000 5036557 1581306664.30 151.4655 60.0018 32.0000 1.9796 1.9810 417.0176 417.3795 0.0542 -1.0000 -1.0000 5036964 1581306664.40 151.5257 60.0018 32.0000 1.9785 1.9799 416.9868 417.3443 0.0537 -1.0000 -1.0000 5037042 1581306664.50 151.5388 60.0018 32.0000 1.9796 1.9810 416.9251 417.2806 0.0535 -1.0000 -1.0000 5037104 1581306664.60 151.5388 60.0018 32.0000 1.9785 1.9799 416.9825 417.3380 0.0535 -1.0000 -1.0000 5037167 1581306664.70 151.5376 60.0017 32.0000 1.9790 1.9804 417.0068 417.3623 0.0535 -1.0000 -1.0000 5037230 1581306664.80 151.5133 60.0012 32.0000 1.9786 1.9800 416.9944 417.3498 0.0535 -1.0000 -1.0000 5037526 1581306664.90 151.5133 60.0012 32.0000 1.9788 1.9802 417.0359 417.3910 0.0534 -1.0000 -1.0000 5037589 1581306665.00 151.5133 60.0012 32.0000 1.9788 1.9802 416.9869 417.3412 0.0533 -1.0000 -1.0000 5037651 1581306665.10 151.5133 60.0012 32.0000 1.9788 1.9802 416.9958 417.3516 0.0535 -1.0000 -1.0000 5037729 1581306665.20 151.5133 60.0012 32.0000 1.9794 1.9808 416.9500 417.3050 0.0535 -1.0000 -1.0000 5037792 1581306665.30 151.4951 60.0012 32.0000 1.9787 1.9801 416.9981 417.3528 0.0533 -1.0000 -1.0000 5037870 1581306665.40 151.4951 60.0012 32.0000 1.9790 1.9804 416.9722 417.3267 0.0534 -1.0000 -1.0000 5038042 1581306665.50 151.4951 60.0012 32.0000 1.9787 1.9801 416.9506 417.3060 0.0534 -1.0000 -1.0000 5038120 1581306665.60 151.4951 60.0012 32.0000 1.9785 1.9799 416.9528 417.3079 0.0534 -1.0000 -1.0000 5038183 1581306665.70 151.4951 60.0012 32.0000 1.9787 1.9801 416.9842 417.3394 0.0534 -1.0000 -1.0000 5038245 1581306665.80 151.4951 60.0012 32.0000 1.9781 1.9795 416.9101 417.2650 0.0536 -1.0000 -1.0000 5038307 1581306665.90 151.4951 60.0012 32.0000 1.9790 1.9804 416.9868 417.3413 0.0533 -1.0000 -1.0000 5038495 1581306666.00 151.4913 60.0012 32.0000 1.9789 1.9803 416.9255 417.2811 0.0535 -1.0000 -1.0000 5038557 1581306666.10 151.5068 60.0012 32.0000 1.9795 1.9808 416.9729 417.3288 0.0535 -1.0000 -1.0000 5038636 1581306666.20 151.5068 60.0012 32.0000 1.9786 1.9799 416.9951 417.3503 0.0534 -1.0000 -1.0000 5038698 1581306666.30 151.5068 60.0012 32.0000 1.9791 1.9805 417.0012 417.3568 0.0535 -1.0000 -1.0000 5038760 1581306666.40 151.5277 60.0012 32.0000 1.9786 1.9800 416.9897 417.3452 0.0535 -1.0000 -1.0000 5039104 1581306666.50 151.5277 60.0012 32.0000 1.9792 1.9806 417.0194 417.3744 0.0534 -1.0000 -1.0000 5039167 1581306666.60 151.5277 60.0012 32.0000 1.9795 1.9809 417.0248 417.3799 0.0535 -1.0000 -1.0000 5039230 1581306666.70 151.5277 60.0012 32.0000 1.9789 1.9803 417.0134 417.3696 0.0536 -1.0000 -1.0000 5039307 1581306666.80 151.5277 60.0012 32.0000 1.9786 1.9800 416.9632 417.3184 0.0534 -1.0000 -1.0000 5039370 1581306666.90 151.5064 60.0012 32.0000 1.9788 1.9802 417.0080 417.3640 0.0536 -1.0000 -1.0000 5039448 1581306667.00 151.4836 60.0012 32.0000 1.9789 1.9803 417.0086 417.3645 0.0535 -1.0000 -1.0000 5039510 1581306667.10 151.4836 60.0012 32.0000 1.9788 1.9802 416.9463 417.3015 0.0535 -1.0000 -1.0000 5039573 1581306667.20 151.4836 60.0012 32.0000 1.9783 1.9797 417.0031 417.3598 0.0536 -1.0000 -1.0000 5039636 1581306667.30 151.4836 60.0012 32.0000 1.9787 1.9801 416.9862 417.3422 0.0536 -1.0000 -1.0000 5039698 1581306667.40 151.4836 60.0012 32.0000 1.9786 1.9800 416.9439 417.3003 0.0536 -1.0000 -1.0000 5040198 1581306667.50 151.5178 60.0012 32.0000 1.9792 1.9806 416.9957 417.3517 0.0535 -1.0000 -1.0000 5040276 1581306667.60 151.5178 60.0012 32.0000 1.9788 1.9802 417.0237 417.3793 0.0535 -1.0000 -1.0000 5040401 1581306667.70 151.5178 60.0012 32.0000 1.9785 1.9799 417.0456 417.4020 0.0536 -1.0000 -1.0000 5040464 1581306667.80 151.5178 60.0012 32.0000 1.9785 1.9799 417.0007 417.3570 0.0537 -1.0000 -1.0000 5040542 1581306667.90 151.5178 60.0012 32.0000 1.9788 1.9801 416.9509 417.3077 0.0536 -1.0000 -1.0000 5040604 1581306668.00 151.5037 60.0012 32.0000 1.9787 1.9801 416.9995 417.3561 0.0537 -1.0000 -1.0000 5040667 1581306668.10 151.5037 60.0012 32.0000 1.9783 1.9797 417.0363 417.3930 0.0537 -1.0000 -1.0000 5040745 1581306668.20 151.5037 60.0012 32.0000 1.9785 1.9799 416.9346 417.2918 0.0538 -1.0000 -1.0000 5040807 1581306668.30 151.5037 60.0012 32.0000 1.9790 1.9804 416.9714 417.3290 0.0538 -1.0000 -1.0000 5040870 1581306668.40 151.5037 60.0012 32.0000 1.9786 1.9799 416.9416 417.2981 0.0536 -1.0000 -1.0000 5040933 1581306668.50 151.5037 60.0012 32.0000 1.9787 1.9801 416.9661 417.3229 0.0537 -1.0000 -1.0000 5041136 1581306668.60 151.4793 60.0012 32.0000 1.9791 1.9805 417.0950 417.4503 0.0535 -1.0000 -1.0000 5041198 1581306668.70 151.4793 60.0012 32.0000 1.9792 1.9806 416.9988 417.3545 0.0535 -1.0000 -1.0000 5041260 1581306668.80 151.4793 60.0012 32.0000 1.9786 1.9800 417.0111 417.3666 0.0535 -1.0000 -1.0000 5041323 1581306668.90 151.4793 60.0012 32.0000 1.9788 1.9802 416.9692 417.3253 0.0537 -1.0000 -1.0000 5041401 1581306669.00 151.4793 60.0012 32.0000 1.9783 1.9797 416.9565 417.3140 0.0538 -1.0000 -1.0000 5041651 1581306669.10 151.4793 60.0012 32.0000 1.9787 1.9801 416.9120 417.2682 0.0535 -1.0000 -1.0000 5041714 1581306669.20 151.5015 60.0012 32.0000 1.9790 1.9804 416.9009 417.2571 0.0536 -1.0000 -1.0000 5041792 1581306669.30 151.5290 60.0012 32.0000 1.9789 1.9803 417.0167 417.3730 0.0536 -1.0000 -1.0000 5041855 1581306669.40 151.5290 60.0012 32.0000 1.9789 1.9803 416.9487 417.3048 0.0536 -1.0000 -1.0000 5041917 1581306669.50 151.5290 60.0012 32.0000 1.9788 1.9802 416.9572 417.3138 0.0537 -1.0000 -1.0000 5042214 1581306669.60 151.5290 60.0012 32.0000 1.9789 1.9803 416.9473 417.3045 0.0538 -1.0000 -1.0000 5042276 1581306669.70 151.5290 60.0012 32.0000 1.9791 1.9805 417.0044 417.3603 0.0535 -1.0000 -1.0000 5042339 1581306669.80 151.5015 60.0016 32.0000 1.9790 1.9804 416.9879 417.3441 0.0536 -1.0000 -1.0000 5042417 1581306669.90 151.5015 60.0016 32.0000 1.9784 1.9798 416.9832 417.3392 0.0536 -1.0000 -1.0000 5042479 1581306670.00 151.5015 60.0016 32.0000 1.9784 1.9798 416.9433 417.2993 0.0536 -1.0000 -1.0000 5043151 1581306670.10 151.5015 60.0016 32.0000 1.9789 1.9803 417.0531 417.4101 0.0537 -1.0000 -1.0000 5043229 1581306670.20 151.5015 60.0016 32.0000 1.9793 1.9807 417.0200 417.3767 0.0536 -1.0000 -1.0000 5043292 1581306670.30 151.5015 60.0016 32.0000 1.9782 1.9796 416.9388 417.2950 0.0536 -1.0000 -1.0000 5043354 1581306670.40 151.5090 60.0016 32.0000 1.9791 1.9805 416.9656 417.3223 0.0537 -1.0000 -1.0000 5043417 1581306670.50 151.5142 60.0016 32.0000 1.9787 1.9801 416.9453 417.3023 0.0537 -1.0000 -1.0000 5043480 1581306670.60 151.5142 60.0016 32.0000 1.9793 1.9807 417.0468 417.4026 0.0536 -1.0000 -1.0000 5043542 1581306670.70 151.5142 60.0016 32.0000 1.9805 1.9819 416.9781 417.3349 0.0537 -1.0000 -1.0000 5043620 1581306670.80 151.5142 60.0016 32.0000 1.9788 1.9801 416.9810 417.3373 0.0536 -1.0000 -1.0000 5043683 1581306670.90 151.5142 60.0016 32.0000 1.9785 1.9799 416.9894 417.3468 0.0538 -1.0000 -1.0000 5043760 1581306671.00 151.5349 60.0016 32.0000 1.9784 1.9798 416.9365 417.2932 0.0536 -1.0000 -1.0000 5043823 1581306671.10 151.5349 60.0016 32.0000 1.9786 1.9800 416.9916 417.3482 0.0537 -1.0000 -1.0000 5043886 1581306671.20 151.5349 60.0016 32.0000 1.9790 1.9804 416.9813 417.3379 0.0536 -1.0000 -1.0000 5043964 1581306671.30 151.5349 60.0016 32.0000 1.9795 1.9809 417.0209 417.3765 0.0535 -1.0000 -1.0000 5044026 1581306671.40 151.5349 60.0016 32.0000 1.9795 1.9809 417.0094 417.3660 0.0537 -1.0000 -1.0000 5044089 1581306671.50 151.5349 60.0016 32.0000 1.9792 1.9806 417.0067 417.3635 0.0537 -1.0000 -1.0000 5044151 1581306671.60 151.5453 60.0016 32.0000 1.9783 1.9797 416.9939 417.3501 0.0536 -1.0000 -1.0000 5044214 1581306671.70 151.5453 60.0016 32.0000 1.9794 1.9808 417.0499 417.4069 0.0537 -1.0000 -1.0000 5044276 1581306671.80 151.5453 60.0016 32.0000 1.9793 1.9807 416.9312 417.2876 0.0536 -1.0000 -1.0000 5044354 1581306671.90 151.5453 60.0016 32.0000 1.9789 1.9803 416.9256 417.2821 0.0537 -1.0000 -1.0000 5044417 1581306672.00 151.5453 60.0016 32.0000 1.9788 1.9802 417.0154 417.3723 0.0537 -1.0000 -1.0000 5044479 1581306672.10 151.5453 60.0016 32.0000 1.9786 1.9800 417.0073 417.3633 0.0536 -1.0000 -1.0000 5044557 1581306672.20 151.5436 60.0016 32.0000 1.9786 1.9800 416.9594 417.3164 0.0538 -1.0000 -1.0000 5044620 1581306672.30 151.5152 60.0016 32.0000 1.9781 1.9795 417.0409 417.3972 0.0536 -1.0000 -1.0000 5044682 1581306672.40 151.5152 60.0016 32.0000 1.9784 1.9798 416.9543 417.3107 0.0536 -1.0000 -1.0000 5044745 1581306672.50 151.5152 60.0016 32.0000 1.9793 1.9807 416.9650 417.3214 0.0536 -1.0000 -1.0000 5045136 1581306672.60 151.5152 60.0016 32.0000 1.9794 1.9808 417.0644 417.4204 0.0536 -1.0000 -1.0000 5045198 1581306672.70 151.5152 60.0016 32.0000 1.9786 1.9800 417.0046 417.3606 0.0536 -1.0000 -1.0000 5045276 1581306672.80 151.4773 60.0016 32.0000 1.9791 1.9805 417.0199 417.3764 0.0537 -1.0000 -1.0000 5045339 1581306672.90 151.4773 60.0016 32.0000 1.9791 1.9805 416.9460 417.3019 0.0536 -1.0000 -1.0000 5045417 1581306673.00 151.4773 60.0016 32.0000 1.9792 1.9806 416.9841 417.3408 0.0537 -1.0000 -1.0000 5045480 1581306673.10 151.4773 60.0016 32.0000 1.9782 1.9796 416.9534 417.3108 0.0537 -1.0000 -1.0000 5045651 1581306673.20 151.4773 60.0016 32.0000 1.9786 1.9800 416.9868 417.3428 0.0536 -1.0000 -1.0000 5045730 1581306673.30 151.4773 60.0016 32.0000 1.9785 1.9799 416.9270 417.2831 0.0536 -1.0000 -1.0000 5045792 1581306673.40 151.4994 60.0016 32.0000 1.9786 1.9800 417.0012 417.3569 0.0535 -1.0000 -1.0000 5045854 1581306673.50 151.4994 60.0016 32.0000 1.9790 1.9804 417.0247 417.3807 0.0536 -1.0000 -1.0000 5045933 1581306673.60 151.4994 60.0016 32.0000 1.9782 1.9796 416.9419 417.2984 0.0536 -1.0000 -1.0000 5046214 1581306673.70 151.4994 60.0016 32.0000 1.9785 1.9799 416.9908 417.3471 0.0536 -1.0000 -1.0000 5046276 1581306673.80 151.4994 60.0016 32.0000 1.9792 1.9806 417.0034 417.3603 0.0537 -1.0000 -1.0000 5046354 1581306673.90 151.4951 60.0016 32.0000 1.9791 1.9805 417.0297 417.3857 0.0535 -1.0000 -1.0000 5046417 1581306674.00 151.4940 60.0016 32.0000 1.9795 1.9809 417.0009 417.3570 0.0536 -1.0000 -1.0000 5046479 1581306674.10 151.4940 60.0016 32.0000 1.9790 1.9804 416.9822 417.3394 0.0538 -1.0000 -1.0000 5046682 1581306674.20 151.4940 60.0016 32.0000 1.9784 1.9798 417.0204 417.3777 0.0537 -1.0000 -1.0000 5046745 1581306674.30 151.4940 60.0016 32.0000 1.9783 1.9797 417.0356 417.3915 0.0536 -1.0000 -1.0000 5046807 1581306674.40 151.4951 60.0016 32.0000 1.9795 1.9808 416.9892 417.3452 0.0536 -1.0000 -1.0000 5046870 1581306674.50 151.5170 60.0016 32.0000 1.9789 1.9803 417.0550 417.4117 0.0537 -1.0000 -1.0000 5046932 1581306674.60 151.5170 60.0016 32.0000 1.9788 1.9802 417.1158 417.4737 0.0538 -1.0000 -1.0000 5047260 1581306674.70 151.5170 60.0016 32.0000 1.9785 1.9798 417.0122 417.3698 0.0538 -1.0000 -1.0000 5047323 1581306674.80 151.5170 60.0016 32.0000 1.9795 1.9809 417.0097 417.3672 0.0538 -1.0000 -1.0000 5047386 1581306674.90 151.5170 60.0016 32.0000 1.9793 1.9806 416.9938 417.3501 0.0537 -1.0000 -1.0000 5047464 1581306675.00 151.5151 60.0016 32.0000 1.9789 1.9803 417.0349 417.3916 0.0536 -1.0000 -1.0000 5047526 1581306675.10 151.4756 60.0015 32.0000 1.9785 1.9799 416.9757 417.3323 0.0537 -1.0000 -1.0000 5047760 1581306675.20 151.4756 60.0015 32.0000 1.9784 1.9798 416.9564 417.3129 0.0537 -1.0000 -1.0000 5047823 1581306675.30 151.4756 60.0015 32.0000 1.9788 1.9801 416.9848 417.3418 0.0537 -1.0000 -1.0000 5047886 1581306675.40 151.4756 60.0015 32.0000 1.9786 1.9800 417.0026 417.3586 0.0536 -1.0000 -1.0000 5047948 1581306675.50 151.4756 60.0015 32.0000 1.9783 1.9796 416.9812 417.3372 0.0536 -1.0000 -1.0000 5048026 1581306675.60 151.5012 60.0015 32.0000 1.9788 1.9802 416.9726 417.3295 0.0537 -1.0000 -1.0000 5048683 1581306675.70 151.5012 60.0015 32.0000 1.9788 1.9802 417.0151 417.3715 0.0536 -1.0000 -1.0000 5048745 1581306675.80 151.5012 60.0015 32.0000 1.9782 1.9796 416.9379 417.2938 0.0536 -1.0000 -1.0000 5048823 1581306675.90 151.5012 60.0015 32.0000 1.9788 1.9802 416.9907 417.3466 0.0535 -1.0000 -1.0000 5048948 1581306676.00 151.5012 60.0015 32.0000 1.9788 1.9802 416.9062 417.2627 0.0536 -1.0000 -1.0000 5049010 1581306676.10 151.5012 60.0015 32.0000 1.9788 1.9802 416.9503 417.3064 0.0536 -1.0000 -1.0000 5049104 1581306676.20 151.5100 60.0015 32.0000 1.9786 1.9800 417.0015 417.3572 0.0535 -1.0000 -1.0000 5049167 1581306676.30 151.5100 60.0015 32.0000 1.9789 1.9803 417.0848 417.4421 0.0537 -1.0000 -1.0000 5049230 1581306676.40 151.5100 60.0015 32.0000 1.9796 1.9809 417.0206 417.3769 0.0536 -1.0000 -1.0000 5049292 1581306676.50 151.5100 60.0015 32.0000 1.9790 1.9804 417.0320 417.3887 0.0537 -1.0000 -1.0000 5049370 1581306676.60 151.5100 60.0015 32.0000 1.9788 1.9802 417.0058 417.3626 0.0537 -1.0000 -1.0000 5049433 1581306676.70 151.5133 60.0015 32.0000 1.9790 1.9804 417.0136 417.3699 0.0535 -1.0000 -1.0000 5049495 1581306676.80 151.5133 60.0015 32.0000 1.9787 1.9801 417.0001 417.3560 0.0536 -1.0000 -1.0000 5049558 1581306676.90 151.5133 60.0015 32.0000 1.9785 1.9799 416.9973 417.3535 0.0536 -1.0000 -1.0000 5049636 1581306677.00 151.5133 60.0015 32.0000 1.9789 1.9803 417.0567 417.4129 0.0536 -1.0000 -1.0000 5049698 1581306677.10 151.5133 60.0015 32.0000 1.9792 1.9806 417.1237 417.4797 0.0536 -1.0000 -1.0000 5049760 1581306677.20 151.5057 60.0015 32.0000 1.9787 1.9801 417.0776 417.4324 0.0534 -1.0000 -1.0000 5049839 1581306677.30 151.5039 60.0015 32.0000 1.9783 1.9797 417.0305 417.3881 0.0538 -1.0000 -1.0000 5049901 1581306677.40 151.5039 60.0015 32.0000 1.9787 1.9801 416.9850 417.3421 0.0537 -1.0000 -1.0000 5049964 1581306677.50 151.5039 60.0015 32.0000 1.9792 1.9806 417.0283 417.3837 0.0535 -1.0000 -1.0000 5050026 1581306677.60 151.5039 60.0015 32.0000 1.9790 1.9804 417.0276 417.3839 0.0536 -1.0000 -1.0000 5050089 1581306677.70 151.5039 60.0015 32.0000 1.9790 1.9804 417.0485 417.4043 0.0535 -1.0000 -1.0000 5050151 1581306677.80 151.5039 60.0015 32.0000 1.9788 1.9802 417.0097 417.3658 0.0536 -1.0000 -1.0000 5050230 1581306677.90 151.4838 60.0015 32.0000 1.9794 1.9808 417.0205 417.3767 0.0537 -1.0000 -1.0000 5050292 1581306678.00 151.4838 60.0015 32.0000 1.9789 1.9803 417.0277 417.3858 0.0539 -1.0000 -1.0000 5050354 1581306678.10 151.4838 60.0015 32.0000 1.9786 1.9800 417.0240 417.3810 0.0537 -1.0000 -1.0000 5050432 1581306678.20 151.4838 60.0015 32.0000 1.9778 1.9792 416.9814 417.3377 0.0536 -1.0000 -1.0000 5050901 1581306678.30 151.4838 60.0015 32.0000 1.9786 1.9800 416.9954 417.3522 0.0537 -1.0000 -1.0000 5050964 1581306678.40 151.4946 60.0015 32.0000 1.9789 1.9803 417.0071 417.3635 0.0536 -1.0000 -1.0000 5051042 1581306678.50 151.4953 60.0015 32.0000 1.9792 1.9806 417.0297 417.3862 0.0537 -1.0000 -1.0000 5051104 1581306678.60 151.4953 60.0015 32.0000 1.9794 1.9807 417.0270 417.3824 0.0534 -1.0000 -1.0000 5051167 1581306678.70 151.4953 60.0015 32.0000 1.9789 1.9803 416.9986 417.3549 0.0536 -1.0000 -1.0000 5051401 1581306678.80 151.4953 60.0015 32.0000 1.9789 1.9803 417.0429 417.3993 0.0536 -1.0000 -1.0000 5051464 1581306678.90 151.4869 60.0015 32.0000 1.9787 1.9801 416.9719 417.3282 0.0536 -1.0000 -1.0000 5051542 1581306679.00 151.4569 60.0015 32.0000 1.9785 1.9799 417.0183 417.3750 0.0537 -1.0000 -1.0000 5051604 1581306679.10 151.4569 60.0015 32.0000 1.9788 1.9802 417.0564 417.4137 0.0538 -1.0000 -1.0000 5051667 1581306679.20 151.4569 60.0015 32.0000 1.9786 1.9800 416.9578 417.3142 0.0536 -1.0000 -1.0000 5051901 1581306679.30 151.4569 60.0015 32.0000 1.9783 1.9797 417.0048 417.3626 0.0538 -1.0000 -1.0000 5051964 1581306679.40 151.4569 60.0015 32.0000 1.9787 1.9801 417.0251 417.3835 0.0540 -1.0000 -1.0000 5052026 1581306679.50 151.4967 60.0015 32.0000 1.9787 1.9801 417.1231 417.4810 0.0538 -1.0000 -1.0000 5052104 1581306679.60 151.4967 60.0015 32.0000 1.9784 1.9798 416.9600 417.3166 0.0536 -1.0000 -1.0000 5052167 1581306679.70 151.4967 60.0015 32.0000 1.9790 1.9804 417.0215 417.3774 0.0536 -1.0000 -1.0000 5052495 1581306679.80 151.4967 60.0015 32.0000 1.9786 1.9800 416.9939 417.3512 0.0538 -1.0000 -1.0000 5052573 1581306679.90 151.4967 60.0015 32.0000 1.9789 1.9803 417.0296 417.3868 0.0537 -1.0000 -1.0000 5052636 1581306680.00 151.4988 60.0015 32.0000 1.9782 1.9796 416.9578 417.3143 0.0536 -1.0000 -1.0000 5052698 1581306680.10 151.4999 60.0014 32.0000 1.9785 1.9799 416.9451 417.3015 0.0536 -1.0000 -1.0000 5052776 1581306680.20 151.4999 60.0014 32.0000 1.9789 1.9803 417.0625 417.4193 0.0537 -1.0000 -1.0000 5053010 1581306680.30 151.4999 60.0014 32.0000 1.9793 1.9807 416.9785 417.3352 0.0537 -1.0000 -1.0000 5053073 1581306680.40 151.4999 60.0014 32.0000 1.9793 1.9807 416.9683 417.3251 0.0537 -1.0000 -1.0000 5053167 1581306680.50 151.4999 60.0014 32.0000 1.9794 1.9808 416.9827 417.3386 0.0536 -1.0000 -1.0000 5053229 1581306680.60 151.4905 60.0014 32.0000 1.9788 1.9802 416.9865 417.3438 0.0537 -1.0000 -1.0000 5053292 1581306680.70 151.4905 60.0014 32.0000 1.9790 1.9804 417.0586 417.4150 0.0536 -1.0000 -1.0000 5053354 1581306680.80 151.4905 60.0014 32.0000 1.9789 1.9803 416.9592 417.3146 0.0535 -1.0000 -1.0000 5053417 1581306680.90 151.4905 60.0014 32.0000 1.9777 1.9791 416.9794 417.3359 0.0537 -1.0000 -1.0000 5053495 1581306681.00 151.4905 60.0014 32.0000 1.9787 1.9801 416.9722 417.3281 0.0535 -1.0000 -1.0000 5053558 1581306681.10 151.4905 60.0014 32.0000 1.9783 1.9797 416.9638 417.3212 0.0537 -1.0000 -1.0000 5053620 1581306681.20 151.4855 60.0014 32.0000 1.9789 1.9803 417.0035 417.3599 0.0536 -1.0000 -1.0000 5053698 1581306681.30 151.4775 60.0014 32.0000 1.9788 1.9802 416.9778 417.3341 0.0536 -1.0000 -1.0000 5053760 1581306681.40 151.4775 60.0014 32.0000 1.9788 1.9802 416.9331 417.2889 0.0536 -1.0000 -1.0000 5053823 1581306681.50 151.4775 60.0014 32.0000 1.9787 1.9801 417.0193 417.3756 0.0536 -1.0000 -1.0000 5053886 1581306681.60 151.4775 60.0014 32.0000 1.9786 1.9800 416.9926 417.3489 0.0536 -1.0000 -1.0000 5053948 1581306681.70 151.4775 60.0014 32.0000 1.9792 1.9806 416.9616 417.3179 0.0537 -1.0000 -1.0000 5054010 1581306681.80 151.4600 60.0014 32.0000 1.9793 1.9807 417.0180 417.3749 0.0536 -1.0000 -1.0000 5054417 1581306681.90 151.4600 60.0014 32.0000 1.9794 1.9808 416.9984 417.3554 0.0538 -1.0000 -1.0000 5054479 1581306682.00 151.4600 60.0014 32.0000 1.9782 1.9796 416.9336 417.2900 0.0536 -1.0000 -1.0000 5054542 1581306682.10 151.4600 60.0014 32.0000 1.9790 1.9804 416.9126 417.2688 0.0536 -1.0000 -1.0000 5054620 1581306682.20 151.4600 60.0014 32.0000 1.9787 1.9801 416.9680 417.3246 0.0536 -1.0000 -1.0000 5054682 1581306682.30 151.4600 60.0014 32.0000 1.9788 1.9802 416.9108 417.2668 0.0536 -1.0000 -1.0000 5054917 1581306682.40 151.4600 60.0014 32.0000 1.9790 1.9804 416.9783 417.3347 0.0537 -1.0000 -1.0000 5054995 1581306682.50 151.4828 60.0014 32.0000 1.9789 1.9803 416.9311 417.2882 0.0537 -1.0000 -1.0000 5055042 1581306682.60 151.4828 60.0014 32.0000 1.9786 1.9800 416.9348 417.2913 0.0537 -1.0000 -1.0000 5055120 1581306682.70 151.4828 60.0014 32.0000 1.9782 1.9796 416.9526 417.3099 0.0538 -1.0000 -1.0000 5055182 1581306682.80 151.4828 60.0014 32.0000 1.9785 1.9799 416.9173 417.2736 0.0535 -1.0000 -1.0000 5055464 1581306682.90 151.4828 60.0014 32.0000 1.9790 1.9804 416.9491 417.3056 0.0536 -1.0000 -1.0000 5055542 1581306683.00 151.4914 60.0014 32.0000 1.9791 1.9805 416.9876 417.3437 0.0536 -1.0000 -1.0000 5055604 1581306683.10 151.5044 60.0014 32.0000 1.9781 1.9795 416.9383 417.2961 0.0539 -1.0000 -1.0000 5055667 1581306683.20 151.5044 60.0014 32.0000 1.9782 1.9796 416.9344 417.2913 0.0537 -1.0000 -1.0000 5055730 1581306683.30 151.5044 60.0014 32.0000 1.9786 1.9800 416.9544 417.3115 0.0537 -1.0000 -1.0000 5056276 1581306683.40 151.5044 60.0014 32.0000 1.9783 1.9797 416.9223 417.2785 0.0536 -1.0000 -1.0000 5056339 1581306683.50 151.5044 60.0014 32.0000 1.9784 1.9798 416.9812 417.3381 0.0537 -1.0000 -1.0000 5056432 1581306683.60 151.4678 60.0014 32.0000 1.9785 1.9798 416.9354 417.2916 0.0536 -1.0000 -1.0000 5056495 1581306683.70 151.4678 60.0014 32.0000 1.9787 1.9801 416.8896 417.2462 0.0537 -1.0000 -1.0000 5056557 1581306683.80 151.4678 60.0014 32.0000 1.9789 1.9803 416.9459 417.3030 0.0538 -1.0000 -1.0000 5056636 1581306683.90 151.4678 60.0014 32.0000 1.9790 1.9804 416.9052 417.2625 0.0537 -1.0000 -1.0000 5056698 1581306684.00 151.4678 60.0014 32.0000 1.9793 1.9807 416.8905 417.2473 0.0537 -1.0000 -1.0000 5056760 1581306684.10 151.4678 60.0014 32.0000 1.9791 1.9805 416.8870 417.2436 0.0536 -1.0000 -1.0000 5056839 1581306684.20 151.4678 60.0014 32.0000 1.9785 1.9799 416.9102 417.2663 0.0536 -1.0000 -1.0000 5056901 1581306684.30 151.5045 60.0014 32.0000 1.9790 1.9804 416.9339 417.2909 0.0537 -1.0000 -1.0000 5057136 1581306684.40 151.5045 60.0014 32.0000 1.9788 1.9802 416.9483 417.3050 0.0537 -1.0000 -1.0000 5057214 1581306684.50 151.5045 60.0014 32.0000 1.9786 1.9800 416.9396 417.2966 0.0537 -1.0000 -1.0000 5057276 1581306684.60 151.5045 60.0014 32.0000 1.9790 1.9804 416.9445 417.3015 0.0537 -1.0000 -1.0000 5057339 1581306684.70 151.4827 60.0010 32.0000 1.9790 1.9804 416.9257 417.2817 0.0536 -1.0000 -1.0000 5057401 1581306684.80 151.4827 60.0010 32.0000 1.9787 1.9801 416.9632 417.3201 0.0537 -1.0000 -1.0000 5057464 1581306684.90 151.4827 60.0010 32.0000 1.9786 1.9800 416.9421 417.2999 0.0538 -1.0000 -1.0000 5057542 1581306685.00 151.4827 60.0010 32.0000 1.9782 1.9796 416.8504 417.2066 0.0536 -1.0000 -1.0000 5057604 1581306685.10 151.4827 60.0010 32.0000 1.9782 1.9796 416.8829 417.2390 0.0536 -1.0000 -1.0000 5057667 1581306685.20 151.4827 60.0010 32.0000 1.9783 1.9797 416.8958 417.2520 0.0536 -1.0000 -1.0000 5057745 1581306685.30 151.4856 60.0010 32.0000 1.9779 1.9793 416.9701 417.3269 0.0537 -1.0000 -1.0000 5057807 1581306685.40 151.5022 60.0010 32.0000 1.9782 1.9796 416.8438 417.1992 0.0534 -1.0000 -1.0000 5058151 1581306685.50 151.5022 60.0010 32.0000 1.9787 1.9801 416.9408 417.2971 0.0536 -1.0000 -1.0000 5058214 1581306685.60 151.5022 60.0010 32.0000 1.9785 1.9799 416.9263 417.2831 0.0537 -1.0000 -1.0000 5058276 1581306685.70 151.5022 60.0010 32.0000 1.9784 1.9798 416.8952 417.2520 0.0537 -1.0000 -1.0000 5058339 1581306685.80 151.5022 60.0010 32.0000 1.9789 1.9803 416.8900 417.2466 0.0537 -1.0000 -1.0000 5058417 1581306685.90 151.5252 60.0010 32.0000 1.9792 1.9806 416.9814 417.3394 0.0538 -1.0000 -1.0000 5058776 1581306686.00 151.5252 60.0010 32.0000 1.9783 1.9797 416.9370 417.2941 0.0537 -1.0000 -1.0000 5058854 1581306686.10 151.5252 60.0010 32.0000 1.9785 1.9799 416.9505 417.3076 0.0537 -1.0000 -1.0000 5058917 1581306686.20 151.5252 60.0010 32.0000 1.9788 1.9801 416.9665 417.3218 0.0536 -1.0000 -1.0000 5058979 1581306686.30 151.5252 60.0010 32.0000 1.9793 1.9807 416.9434 417.3003 0.0537 -1.0000 -1.0000 5059042 1581306686.40 151.5252 60.0010 32.0000 1.9793 1.9807 416.9033 417.2612 0.0538 -1.0000 -1.0000 5059120 1581306686.50 151.5335 60.0010 32.0000 1.9788 1.9802 416.9057 417.2611 0.0535 -1.0000 -1.0000 5059183 1581306686.60 151.5338 60.0010 32.0000 1.9787 1.9801 416.9512 417.3072 0.0536 -1.0000 -1.0000 5059245 1581306686.70 151.5338 60.0010 32.0000 1.9789 1.9803 416.8592 417.2158 0.0537 -1.0000 -1.0000 5059323 1581306686.80 151.5338 60.0010 32.0000 1.9790 1.9804 416.9119 417.2685 0.0537 -1.0000 -1.0000 5059370 1581306686.90 151.5338 60.0010 32.0000 1.9785 1.9799 416.9250 417.2822 0.0538 -1.0000 -1.0000 5059745 1581306687.00 151.4938 60.0010 32.0000 1.9790 1.9804 416.9688 417.3256 0.0537 -1.0000 -1.0000 5059807 1581306687.10 151.4661 60.0010 32.0000 1.9790 1.9804 416.8843 417.2415 0.0537 -1.0000 -1.0000 5059870 1581306687.20 151.4661 60.0010 32.0000 1.9792 1.9806 416.9442 417.3005 0.0536 -1.0000 -1.0000 5059933 1581306687.30 151.4661 60.0010 32.0000 1.9785 1.9799 416.9375 417.2940 0.0536 -1.0000 -1.0000 5100010 1581306687.40 151.4661 60.0010 32.0000 1.9785 1.9799 416.8313 417.1877 0.0537 -1.0000 -1.0000 5100057 1581306687.50 151.4661 60.0010 32.0000 1.9785 1.9799 416.8632 417.2196 0.0536 -1.0000 -1.0000 5100135 1581306687.60 151.4838 60.0010 32.0000 1.9788 1.9802 416.9789 417.3356 0.0537 -1.0000 -1.0000 5100198 1581306687.70 151.4845 60.0010 32.0000 1.9785 1.9799 416.9419 417.2988 0.0537 -1.0000 -1.0000 5100260 1581306687.80 151.4845 60.0010 32.0000 1.9786 1.9800 416.9294 417.2859 0.0536 -1.0000 -1.0000 5100339 1581306687.90 151.4845 60.0010 32.0000 1.9791 1.9805 416.8029 417.1595 0.0536 -1.0000 -1.0000 5100401 1581306688.00 151.4845 60.0010 32.0000 1.9785 1.9799 416.9532 417.3092 0.0536 -1.0000 -1.0000 5100464 1581306688.10 151.4845 60.0010 32.0000 1.9788 1.9802 416.9142 417.2708 0.0536 -1.0000 -1.0000 5100526 1581306688.20 151.4808 60.0010 32.0000 1.9785 1.9799 416.9167 417.2726 0.0536 -1.0000 -1.0000 5100589 1581306688.30 151.4808 60.0010 32.0000 1.9790 1.9804 416.8499 417.2068 0.0537 -1.0000 -1.0000 5100651 1581306688.40 151.4808 60.0010 32.0000 1.9791 1.9805 416.9658 417.3216 0.0534 -1.0000 -1.0000 5101198 1581306688.50 151.4808 60.0010 32.0000 1.9787 1.9801 416.9805 417.3369 0.0537 -1.0000 -1.0000 5101276 1581306688.60 151.4808 60.0010 32.0000 1.9789 1.9803 416.9136 417.2704 0.0536 -1.0000 -1.0000 5101323 1581306688.70 151.4808 60.0010 32.0000 1.9790 1.9804 416.9027 417.2584 0.0536 -1.0000 -1.0000 5101401 1581306688.80 151.4808 60.0010 32.0000 1.9787 1.9801 416.9351 417.2916 0.0536 -1.0000 -1.0000 5101464 1581306688.90 151.4807 60.0010 32.0000 1.9792 1.9806 416.9156 417.2716 0.0535 -1.0000 -1.0000 5101542 1581306689.00 151.4761 60.0010 32.0000 1.9785 1.9799 416.9630 417.3186 0.0535 -1.0000 -1.0000 5101604 1581306689.10 151.4761 60.0010 32.0000 1.9785 1.9799 417.0063 417.3632 0.0536 -1.0000 -1.0000 5101667 1581306689.20 151.4761 60.0010 32.0000 1.9787 1.9801 416.9948 417.3503 0.0536 -1.0000 -1.0000 5101729 1581306689.30 151.4761 60.0010 32.0000 1.9790 1.9804 417.0064 417.3633 0.0537 -1.0000 -1.0000 5101792 1581306689.40 151.4761 60.0010 32.0000 1.9790 1.9804 416.9157 417.2714 0.0536 -1.0000 -1.0000 5101854 1581306689.50 151.4643 60.0010 32.0000 1.9783 1.9797 417.0010 417.3575 0.0536 -1.0000 -1.0000 5101932 1581306689.60 151.4601 60.0010 32.0000 1.9788 1.9802 416.9775 417.3331 0.0535 -1.0000 -1.0000 5101995 1581306689.70 151.4601 60.0010 32.0000 1.9784 1.9798 416.9625 417.3181 0.0535 -1.0000 -1.0000 5102057 1581306689.80 151.4436 60.0017 32.0000 1.9785 1.9799 416.9902 417.3464 0.0536 -1.0000 -1.0000 5102135 1581306689.90 151.4385 60.0019 32.0000 1.9788 1.9801 416.9541 417.3113 0.0537 -1.0000 -1.0000 5102198 1581306690.00 151.4385 60.0019 32.0000 1.9785 1.9799 416.9010 417.2571 0.0536 -1.0000 -1.0000 5102714 1581306690.10 151.4385 60.0019 32.0000 1.9783 1.9797 416.9738 417.3301 0.0536 -1.0000 -1.0000 5102792 1581306690.20 151.4385 60.0019 32.0000 1.9784 1.9798 416.8695 417.2256 0.0536 -1.0000 -1.0000 5102854 1581306690.30 151.4385 60.0019 32.0000 1.9785 1.9799 416.9461 417.3026 0.0537 -1.0000 -1.0000 5102917 1581306690.40 151.4531 60.0019 32.0000 1.9786 1.9799 416.9098 417.2661 0.0536 -1.0000 -1.0000 5102995 1581306690.50 151.4531 60.0019 32.0000 1.9781 1.9795 416.9443 417.2999 0.0536 -1.0000 -1.0000 5103057 1581306690.60 151.4531 60.0019 32.0000 1.9786 1.9800 416.9552 417.3125 0.0538 -1.0000 -1.0000 5103120 1581306690.70 151.4531 60.0019 32.0000 1.9787 1.9801 416.9379 417.2946 0.0536 -1.0000 -1.0000 5103182 1581306690.80 151.4531 60.0019 32.0000 1.9788 1.9802 416.9526 417.3087 0.0535 -1.0000 -1.0000 5103245 1581306690.90 151.4531 60.0019 32.0000 1.9787 1.9801 416.9472 417.3027 0.0535 -1.0000 -1.0000 5103323 1581306691.00 151.4519 60.0019 32.0000 1.9784 1.9798 417.0367 417.3930 0.0536 -1.0000 -1.0000 5103948 1581306691.10 151.4485 60.0019 32.0000 1.9780 1.9794 416.8762 417.2320 0.0536 -1.0000 -1.0000 5104010 1581306691.20 151.4485 60.0019 32.0000 1.9784 1.9798 416.9247 417.2809 0.0536 -1.0000 -1.0000 5104089 1581306691.30 151.4485 60.0019 32.0000 1.9785 1.9799 416.8977 417.2536 0.0535 -1.0000 -1.0000 5104151 1581306691.40 151.4485 60.0019 32.0000 1.9797 1.9811 416.9839 417.3400 0.0536 -1.0000 -1.0000 5104214 1581306691.50 151.4711 60.0019 32.0000 1.9784 1.9797 416.9187 417.2756 0.0537 -1.0000 -1.0000 5104292 1581306691.60 151.4711 60.0019 32.0000 1.9782 1.9796 416.9751 417.3312 0.0536 -1.0000 -1.0000 5104354 1581306691.70 151.4711 60.0019 32.0000 1.9782 1.9796 416.9716 417.3277 0.0536 -1.0000 -1.0000 5104417 1581306691.80 151.4711 60.0019 32.0000 1.9786 1.9800 416.9385 417.2951 0.0537 -1.0000 -1.0000 5104479 1581306691.90 151.4711 60.0019 32.0000 1.9780 1.9794 416.9310 417.2875 0.0536 -1.0000 -1.0000 5104557 1581306692.00 151.4868 60.0019 32.0000 1.9780 1.9794 416.9397 417.2951 0.0535 -1.0000 -1.0000 5104620 1581306692.10 151.4920 60.0019 32.0000 1.9780 1.9794 416.8705 417.2272 0.0537 -1.0000 -1.0000 5104682 1581306692.20 151.4920 60.0019 32.0000 1.9786 1.9800 416.8806 417.2363 0.0535 -1.0000 -1.0000 5104745 1581306692.30 151.4920 60.0019 32.0000 1.9784 1.9798 416.9193 417.2750 0.0536 -1.0000 -1.0000 5104807 1581306692.40 151.4920 60.0019 32.0000 1.9795 1.9808 416.9358 417.2920 0.0536 -1.0000 -1.0000 5104885 1581306692.50 151.4920 60.0019 32.0000 1.9792 1.9806 416.9174 417.2728 0.0535 -1.0000 -1.0000 5104948 1581306692.60 151.4886 60.0019 32.0000 1.9792 1.9806 416.9558 417.3116 0.0536 -1.0000 -1.0000 5105010 1581306692.70 151.4886 60.0019 32.0000 1.9783 1.9797 416.9672 417.3246 0.0538 -1.0000 -1.0000 5105089 1581306692.80 151.4886 60.0019 32.0000 1.9782 1.9796 416.9643 417.3208 0.0537 -1.0000 -1.0000 5105151 1581306692.90 151.4886 60.0019 32.0000 1.9782 1.9796 416.9578 417.3147 0.0537 -1.0000 -1.0000 5105229 1581306693.00 151.4886 60.0019 32.0000 1.9789 1.9803 416.9941 417.3507 0.0536 -1.0000 -1.0000 5105292 1581306693.10 151.4943 60.0019 32.0000 1.9788 1.9802 416.9432 417.2990 0.0535 -1.0000 -1.0000 5105354 1581306693.20 151.5379 60.0019 32.0000 1.9791 1.9805 416.9365 417.2917 0.0534 -1.0000 -1.0000 5105417 1581306693.30 151.5379 60.0019 32.0000 1.9792 1.9806 416.9552 417.3095 0.0534 -1.0000 -1.0000 5105479 1581306693.40 151.5379 60.0019 32.0000 1.9787 1.9800 416.9801 417.3365 0.0537 -1.0000 -1.0000 5105542 1581306693.50 151.5379 60.0019 32.0000 1.9796 1.9810 416.9501 417.3063 0.0535 -1.0000 -1.0000 5105620 1581306693.60 151.5379 60.0019 32.0000 1.9787 1.9801 416.9624 417.3174 0.0534 -1.0000 -1.0000 5106276 1581306693.70 151.5053 60.0019 32.0000 1.9785 1.9799 416.9475 417.3036 0.0535 -1.0000 -1.0000 5106339 1581306693.80 151.5053 60.0019 32.0000 1.9789 1.9803 416.9354 417.2908 0.0535 -1.0000 -1.0000 5106401 1581306693.90 151.5053 60.0019 32.0000 1.9792 1.9806 416.9741 417.3292 0.0535 -1.0000 -1.0000 5106464 1581306694.00 151.5053 60.0019 32.0000 1.9787 1.9801 416.9092 417.2652 0.0536 -1.0000 -1.0000 5106526 1581306694.10 151.5053 60.0019 32.0000 1.9788 1.9802 416.9406 417.2970 0.0536 -1.0000 -1.0000 5106604 1581306694.20 151.5078 60.0019 32.0000 1.9788 1.9802 417.0019 417.3577 0.0536 -1.0000 -1.0000 5106667 1581306694.30 151.5103 60.0019 32.0000 1.9791 1.9805 416.8554 417.2114 0.0536 -1.0000 -1.0000 5106729 1581306694.40 151.5103 60.0019 32.0000 1.9789 1.9803 416.9018 417.2580 0.0536 -1.0000 -1.0000 5106807 1581306694.50 151.5103 60.0019 32.0000 1.9788 1.9802 416.7981 417.1545 0.0536 -1.0000 -1.0000 5106870 1581306694.60 151.5103 60.0019 32.0000 1.9790 1.9804 416.9348 417.2909 0.0535 -1.0000 -1.0000 5106932 1581306694.70 151.5103 60.0019 32.0000 1.9787 1.9801 416.9598 417.3166 0.0538 -1.0000 -1.0000 5107010 1581306694.80 151.5089 60.0020 32.0000 1.9786 1.9800 416.8750 417.2307 0.0536 -1.0000 -1.0000 5107073 1581306694.90 151.5089 60.0020 32.0000 1.9787 1.9801 416.9443 417.3007 0.0536 -1.0000 -1.0000 5107151 1581306695.00 151.5089 60.0020 32.0000 1.9789 1.9803 416.9642 417.3198 0.0535 -1.0000 -1.0000 5107214 1581306695.10 151.5089 60.0020 32.0000 1.9792 1.9806 416.9919 417.3473 0.0535 -1.0000 -1.0000 5107542 1581306695.20 151.5089 60.0020 32.0000 1.9788 1.9802 416.9153 417.2713 0.0536 -1.0000 -1.0000 5107604 1581306695.30 151.5089 60.0020 32.0000 1.9783 1.9797 416.8777 417.2342 0.0537 -1.0000 -1.0000 5107682 1581306695.40 151.4902 60.0020 32.0000 1.9786 1.9800 416.9342 417.2905 0.0536 -1.0000 -1.0000 5107730 1581306695.50 151.4862 60.0020 32.0000 1.9791 1.9805 416.9004 417.2569 0.0536 -1.0000 -1.0000 5107807 1581306695.60 151.4862 60.0020 32.0000 1.9791 1.9805 416.8704 417.2264 0.0536 -1.0000 -1.0000 5107948 1581306695.70 151.4862 60.0020 32.0000 1.9789 1.9803 416.9069 417.2620 0.0535 -1.0000 -1.0000 5108010 1581306695.80 151.4862 60.0020 32.0000 1.9787 1.9801 416.9006 417.2566 0.0536 -1.0000 -1.0000 5108073 1581306695.90 151.4862 60.0020 32.0000 1.9790 1.9803 416.9188 417.2738 0.0533 -1.0000 -1.0000 5108136 1581306696.00 151.4607 60.0020 32.0000 1.9785 1.9799 416.9407 417.2963 0.0535 -1.0000 -1.0000 5108198 1581306696.10 151.4607 60.0020 32.0000 1.9787 1.9801 416.9417 417.2977 0.0537 -1.0000 -1.0000 5108495 1581306696.20 151.4607 60.0020 32.0000 1.9786 1.9800 416.9558 417.3119 0.0535 -1.0000 -1.0000 5108557 1581306696.30 151.4607 60.0020 32.0000 1.9789 1.9802 416.9595 417.3153 0.0536 -1.0000 -1.0000 5108620 1581306696.40 151.4607 60.0020 32.0000 1.9791 1.9805 416.8844 417.2410 0.0537 -1.0000 -1.0000 5108698 1581306696.50 151.4882 60.0020 32.0000 1.9784 1.9798 416.9059 417.2617 0.0535 -1.0000 -1.0000 5108760 1581306696.60 151.4882 60.0020 32.0000 1.9780 1.9794 416.8638 417.2198 0.0535 -1.0000 -1.0000 5108995 1581306696.70 151.4882 60.0020 32.0000 1.9791 1.9805 416.8486 417.2041 0.0535 -1.0000 -1.0000 5109073 1581306696.80 151.4882 60.0020 32.0000 1.9791 1.9805 416.9564 417.3117 0.0535 -1.0000 -1.0000 5109136 1581306696.90 151.4882 60.0020 32.0000 1.9792 1.9806 416.9254 417.2818 0.0536 -1.0000 -1.0000 5109198 1581306697.00 151.4916 60.0020 32.0000 1.9789 1.9803 416.8986 417.2538 0.0535 -1.0000 -1.0000 5109260 1581306697.10 151.4956 60.0020 32.0000 1.9780 1.9794 416.9182 417.2736 0.0535 -1.0000 -1.0000 5109323 1581306697.20 151.4956 60.0020 32.0000 1.9779 1.9793 416.8762 417.2316 0.0536 -1.0000 -1.0000 5110230 1581306697.30 151.4956 60.0020 32.0000 1.9788 1.9802 416.8826 417.2387 0.0535 -1.0000 -1.0000 5110292 1581306697.40 151.4956 60.0020 32.0000 1.9787 1.9800 416.9361 417.2916 0.0535 -1.0000 -1.0000 5110354 1581306697.50 151.4956 60.0020 32.0000 1.9783 1.9797 416.9018 417.2576 0.0535 -1.0000 -1.0000 5110417 1581306697.60 151.5093 60.0020 32.0000 1.9786 1.9800 416.9313 417.2872 0.0536 -1.0000 -1.0000 5110495 1581306697.70 151.5093 60.0020 32.0000 1.9784 1.9797 416.9306 417.2861 0.0535 -1.0000 -1.0000 5110557 1581306697.80 151.5093 60.0020 32.0000 1.9786 1.9800 416.9182 417.2738 0.0535 -1.0000 -1.0000 5110760 1581306697.90 151.5093 60.0020 32.0000 1.9789 1.9803 416.9494 417.3052 0.0536 -1.0000 -1.0000 5110823 1581306698.00 151.5093 60.0020 32.0000 1.9788 1.9802 416.8962 417.2519 0.0535 -1.0000 -1.0000 5110885 1581306698.10 151.5323 60.0020 32.0000 1.9779 1.9793 416.8857 417.2409 0.0535 -1.0000 -1.0000 5110964 1581306698.20 151.5347 60.0020 32.0000 1.9786 1.9800 416.9140 417.2689 0.0534 -1.0000 -1.0000 5111026 1581306698.30 151.5347 60.0020 32.0000 1.9786 1.9800 416.8708 417.2254 0.0534 -1.0000 -1.0000 5111089 1581306698.40 151.5347 60.0020 32.0000 1.9788 1.9802 416.9322 417.2870 0.0534 -1.0000 -1.0000 5111167 1581306698.50 151.5347 60.0020 32.0000 1.9792 1.9805 416.9082 417.2628 0.0533 -1.0000 -1.0000 5111229 1581306698.60 151.5277 60.0020 32.0000 1.9785 1.9799 416.8512 417.2053 0.0534 -1.0000 -1.0000 5111292 1581306698.70 151.4725 60.0020 32.0000 1.9784 1.9798 416.8580 417.2127 0.0533 -1.0000 -1.0000 5111370 1581306698.80 151.4725 60.0020 32.0000 1.9793 1.9807 416.8799 417.2351 0.0534 -1.0000 -1.0000 5111433 1581306698.90 151.4725 60.0020 32.0000 1.9797 1.9810 416.8789 417.2331 0.0533 -1.0000 -1.0000 5111495 1581306699.00 151.4725 60.0020 32.0000 1.9782 1.9796 416.8533 417.2087 0.0536 -1.0000 -1.0000 5111557 1581306699.10 151.4725 60.0020 32.0000 1.9787 1.9801 416.9347 417.2903 0.0535 -1.0000 -1.0000 5111620 1581306699.20 151.5085 60.0020 32.0000 1.9784 1.9798 416.9253 417.2808 0.0535 -1.0000 -1.0000 5111698 1581306699.30 151.5369 60.0020 32.0000 1.9783 1.9797 416.8723 417.2283 0.0536 -1.0000 -1.0000 5111760 1581306699.40 151.5369 60.0020 32.0000 1.9788 1.9802 416.8823 417.2375 0.0535 -1.0000 -1.0000 5111823 1581306699.50 151.5369 60.0020 32.0000 1.9787 1.9801 416.9302 417.2856 0.0535 -1.0000 -1.0000 5111901 1581306699.60 151.5369 60.0020 32.0000 1.9787 1.9801 416.8861 417.2414 0.0535 -1.0000 -1.0000 5111964 1581306699.70 151.5362 60.0020 32.0000 1.9786 1.9799 416.9006 417.2554 0.0534 -1.0000 -1.0000 5112183 1581306699.80 151.5018 60.0013 32.0000 1.9794 1.9808 416.9716 417.3266 0.0534 -1.0000 -1.0000 5112260 1581306699.90 151.5018 60.0013 32.0000 1.9790 1.9804 416.9821 417.3368 0.0533 -1.0000 -1.0000 5112323 1581306700.00 151.5018 60.0013 32.0000 1.9793 1.9806 416.8854 417.2402 0.0534 -1.0000 -1.0000 5112385 1581306700.10 151.5018 60.0013 32.0000 1.9794 1.9808 416.9145 417.2691 0.0534 -1.0000 -1.0000 5112464 1581306700.20 151.5018 60.0013 32.0000 1.9784 1.9798 416.8919 417.2470 0.0535 -1.0000 -1.0000 5113464 1581306700.30 151.5018 60.0013 32.0000 1.9787 1.9801 416.9433 417.2988 0.0535 -1.0000 -1.0000 5113526 1581306700.40 151.4858 60.0013 32.0000 1.9792 1.9806 416.9253 417.2808 0.0535 -1.0000 -1.0000 5113589 1581306700.50 151.4774 60.0013 32.0000 1.9793 1.9807 416.8979 417.2542 0.0537 -1.0000 -1.0000 5113651 1581306700.60 151.4774 60.0013 32.0000 1.9789 1.9803 416.9542 417.3124 0.0540 -1.0000 -1.0000 5113714 1581306700.70 151.4774 60.0013 32.0000 1.9788 1.9802 416.9088 417.2679 0.0540 -1.0000 -1.0000 5113792 1581306700.80 151.4774 60.0013 32.0000 1.9787 1.9801 416.9860 417.3425 0.0536 -1.0000 -1.0000 5113854 1581306700.90 151.4774 60.0013 32.0000 1.9788 1.9802 416.9272 417.2828 0.0535 -1.0000 -1.0000 5113933 1581306701.00 151.4891 60.0013 32.0000 1.9785 1.9799 416.8682 417.2235 0.0535 -1.0000 -1.0000 5113995 1581306701.10 151.4891 60.0013 32.0000 1.9789 1.9803 416.8925 417.2475 0.0535 -1.0000 -1.0000 5114057 1581306701.20 151.4891 60.0013 32.0000 1.9787 1.9801 416.8881 417.2438 0.0535 -1.0000 -1.0000 5114120 1581306701.30 151.4891 60.0013 32.0000 1.9793 1.9807 416.9377 417.2938 0.0536 -1.0000 -1.0000 5114464 1581306701.40 151.4891 60.0013 32.0000 1.9787 1.9801 416.8814 417.2368 0.0535 -1.0000 -1.0000 5114526 1581306701.50 151.4634 60.0013 32.0000 1.9789 1.9803 416.8671 417.2236 0.0535 -1.0000 -1.0000 5114604 1581306701.60 151.4634 60.0013 32.0000 1.9780 1.9794 416.9480 417.3027 0.0534 -1.0000 -1.0000 5114667 1581306701.70 151.4634 60.0013 32.0000 1.9791 1.9805 416.8579 417.2132 0.0534 -1.0000 -1.0000 5114729 1581306701.80 151.4634 60.0013 32.0000 1.9789 1.9803 416.8400 417.1941 0.0534 -1.0000 -1.0000 5114807 1581306701.90 151.4634 60.0013 32.0000 1.9792 1.9806 416.8912 417.2468 0.0536 -1.0000 -1.0000 5114870 1581306702.00 151.4634 60.0013 32.0000 1.9792 1.9806 416.9776 417.3332 0.0535 -1.0000 -1.0000 5114933 1581306702.10 151.4634 60.0013 32.0000 1.9790 1.9804 416.9442 417.2989 0.0534 -1.0000 -1.0000 5114995 1581306702.20 151.4634 60.0013 32.0000 1.9790 1.9804 416.9327 417.2870 0.0533 -1.0000 -1.0000 5115057 1581306702.30 151.4634 60.0013 32.0000 1.9780 1.9794 416.8570 417.2110 0.0533 -1.0000 -1.0000 5115120 1581306702.40 151.4634 60.0013 32.0000 1.9782 1.9796 416.9071 417.2615 0.0534 -1.0000 -1.0000 5115198 1581306702.50 151.4634 60.0013 32.0000 1.9790 1.9804 416.8385 417.1944 0.0536 -1.0000 -1.0000 5115260 1581306702.60 151.4797 60.0013 32.0000 1.9790 1.9804 416.9164 417.2723 0.0535 -1.0000 -1.0000 5115323 1581306702.70 151.4797 60.0013 32.0000 1.9787 1.9801 416.9347 417.2896 0.0535 -1.0000 -1.0000 5115401 1581306702.80 151.4797 60.0013 32.0000 1.9782 1.9796 416.8743 417.2305 0.0536 -1.0000 -1.0000 5115807 1581306702.90 151.4797 60.0013 32.0000 1.9786 1.9800 416.8873 417.2424 0.0534 -1.0000 -1.0000 5115885 1581306703.00 151.5073 60.0013 32.0000 1.9783 1.9797 416.9122 417.2684 0.0536 -1.0000 -1.0000 5115948 1581306703.10 151.5104 60.0013 32.0000 1.9789 1.9803 416.9381 417.2933 0.0534 -1.0000 -1.0000 5116026 1581306703.20 151.5104 60.0013 32.0000 1.9791 1.9805 416.9173 417.2726 0.0534 -1.0000 -1.0000 5116104 1581306703.30 151.5104 60.0013 32.0000 1.9786 1.9800 416.9069 417.2612 0.0534 -1.0000 -1.0000 5116167 1581306703.40 151.5104 60.0013 32.0000 1.9790 1.9804 416.8406 417.1954 0.0534 -1.0000 -1.0000 5116229 1581306703.50 151.5104 60.0013 32.0000 1.9788 1.9802 416.9308 417.2865 0.0536 -1.0000 -1.0000 5116307 1581306703.60 151.5104 60.0013 32.0000 1.9792 1.9806 416.9103 417.2661 0.0535 -1.0000 -1.0000 5116370 1581306703.70 151.5104 60.0013 32.0000 1.9788 1.9801 416.8538 417.2095 0.0536 -1.0000 -1.0000 5116432 1581306703.80 151.5376 60.0013 32.0000 1.9790 1.9804 416.9241 417.2802 0.0536 -1.0000 -1.0000 5116495 1581306703.90 151.5577 60.0013 32.0000 1.9786 1.9800 416.9222 417.2786 0.0536 -1.0000 -1.0000 5116557 1581306704.00 151.5577 60.0013 32.0000 1.9795 1.9809 416.8731 417.2292 0.0536 -1.0000 -1.0000 5116620 1581306704.10 151.5577 60.0013 32.0000 1.9797 1.9811 417.0028 417.3583 0.0535 -1.0000 -1.0000 5116698 1581306704.20 151.5577 60.0013 32.0000 1.9786 1.9800 416.8964 417.2527 0.0537 -1.0000 -1.0000 5116760 1581306704.30 151.5577 60.0013 32.0000 1.9785 1.9799 416.8866 417.2432 0.0536 -1.0000 -1.0000 5117307 1581306704.40 151.4976 60.0006 32.0000 1.9787 1.9801 416.9507 417.3057 0.0535 -1.0000 -1.0000 5117385 1581306704.50 151.4976 60.0006 32.0000 1.9785 1.9799 416.8516 417.2080 0.0536 -1.0000 -1.0000 5117448 1581306704.60 151.4976 60.0006 32.0000 1.9789 1.9802 416.8795 417.2357 0.0536 -1.0000 -1.0000 5117510 1581306704.70 151.4976 60.0006 32.0000 1.9792 1.9806 416.8750 417.2319 0.0537 -1.0000 -1.0000 5117573 1581306704.80 151.4976 60.0006 32.0000 1.9793 1.9807 416.8840 417.2400 0.0536 -1.0000 -1.0000 5117651 1581306704.90 151.4976 60.0006 32.0000 1.9784 1.9798 416.9005 417.2563 0.0536 -1.0000 -1.0000 5117714 1581306705.00 151.4976 60.0006 32.0000 1.9791 1.9805 416.7905 417.1481 0.0538 -1.0000 -1.0000 5117776 1581306705.10 151.4976 60.0006 32.0000 1.9787 1.9801 416.8458 417.2020 0.0536 -1.0000 -1.0000 5117839 1581306705.20 151.4976 60.0006 32.0000 1.9786 1.9800 416.9530 417.3096 0.0537 -1.0000 -1.0000 5117917 1581306705.30 151.4976 60.0006 32.0000 1.9785 1.9799 416.9079 417.2643 0.0537 -1.0000 -1.0000 5117980 1581306705.40 151.4976 60.0006 32.0000 1.9786 1.9800 416.9322 417.2894 0.0538 -1.0000 -1.0000 5118042 1581306705.50 151.4915 60.0006 32.0000 1.9786 1.9800 416.8722 417.2291 0.0537 -1.0000 -1.0000 5118120 1581306705.60 151.4915 60.0006 32.0000 1.9788 1.9802 416.9410 417.2978 0.0537 -1.0000 -1.0000 5118183 1581306705.70 151.4915 60.0006 32.0000 1.9788 1.9802 416.9670 417.3243 0.0537 -1.0000 -1.0000 5118245 1581306705.80 151.4915 60.0006 32.0000 1.9789 1.9803 416.9000 417.2569 0.0537 -1.0000 -1.0000 5118323 1581306705.90 151.4980 60.0006 32.0000 1.9787 1.9801 416.9468 417.3035 0.0537 -1.0000 -1.0000 5118370 1581306706.00 151.4980 60.0006 32.0000 1.9788 1.9802 416.9625 417.3200 0.0538 -1.0000 -1.0000 5118448 1581306706.10 151.4980 60.0006 32.0000 1.9788 1.9802 416.9992 417.3565 0.0538 -1.0000 -1.0000 5118510 1581306706.20 151.4980 60.0006 32.0000 1.9790 1.9804 416.9073 417.2653 0.0539 -1.0000 -1.0000 5118573 1581306706.30 151.4980 60.0006 32.0000 1.9789 1.9803 416.9652 417.3228 0.0537 -1.0000 -1.0000 5118636 1581306706.40 151.4980 60.0006 32.0000 1.9786 1.9799 416.9586 417.3165 0.0539 -1.0000 -1.0000 5118980 1581306706.50 151.4980 60.0006 32.0000 1.9796 1.9810 416.9651 417.3227 0.0537 -1.0000 -1.0000 5119042 1581306706.60 151.5002 60.0006 32.0000 1.9790 1.9804 416.8755 417.2323 0.0538 -1.0000 -1.0000 5119104 1581306706.70 151.5061 60.0006 32.0000 1.9791 1.9805 416.9759 417.3331 0.0538 -1.0000 -1.0000 5119183 1581306706.80 151.5061 60.0006 32.0000 1.9791 1.9805 416.9310 417.2883 0.0537 -1.0000 -1.0000 5119245 1581306706.90 151.5061 60.0006 32.0000 1.9791 1.9805 416.9098 417.2676 0.0540 -1.0000 -1.0000 5119480 1581306707.00 151.5061 60.0006 32.0000 1.9789 1.9803 416.9380 417.2964 0.0539 -1.0000 -1.0000 5119542 1581306707.10 151.5061 60.0006 32.0000 1.9790 1.9804 416.9609 417.3170 0.0537 -1.0000 -1.0000 5119604 1581306707.20 151.5032 60.0006 32.0000 1.9789 1.9803 416.8669 417.2239 0.0537 -1.0000 -1.0000 5119683 1581306707.30 151.4905 60.0006 32.0000 1.9787 1.9801 416.8933 417.2508 0.0538 -1.0000 -1.0000 5119745 1581306707.40 151.4905 60.0006 32.0000 1.9789 1.9803 416.8962 417.2543 0.0539 -1.0000 -1.0000 5119807 1581306707.50 151.4905 60.0006 32.0000 1.9785 1.9799 416.9466 417.3048 0.0539 -1.0000 -1.0000 5119870 1581306707.60 151.4905 60.0006 32.0000 1.9789 1.9803 416.9298 417.2879 0.0539 -1.0000 -1.0000 5119933 1581306707.70 151.4905 60.0006 32.0000 1.9788 1.9802 416.9932 417.3512 0.0538 -1.0000 -1.0000 5120010 1581306707.80 151.5062 60.0006 32.0000 1.9787 1.9801 416.9239 417.2818 0.0539 -1.0000 -1.0000 5120073 1581306707.90 151.5062 60.0006 32.0000 1.9790 1.9804 416.9285 417.2863 0.0538 -1.0000 -1.0000 5120698 1581306708.00 151.5062 60.0006 32.0000 1.9783 1.9796 416.9040 417.2617 0.0538 -1.0000 -1.0000 5120760 1581306708.10 151.5062 60.0006 32.0000 1.9787 1.9800 416.9144 417.2716 0.0538 -1.0000 -1.0000 5120839 1581306708.20 151.5062 60.0006 32.0000 1.9795 1.9809 416.8686 417.2258 0.0538 -1.0000 -1.0000 5120901 1581306708.30 151.4990 60.0006 32.0000 1.9786 1.9800 416.9710 417.3289 0.0538 -1.0000 -1.0000 5120964 1581306708.40 151.4884 60.0006 32.0000 1.9796 1.9809 417.0283 417.3859 0.0539 -1.0000 -1.0000 5121026 1581306708.50 151.4884 60.0006 32.0000 1.9792 1.9806 417.0434 417.4013 0.0539 -1.0000 -1.0000 5121089 1581306708.60 151.4884 60.0006 32.0000 1.9795 1.9809 416.9590 417.3169 0.0538 -1.0000 -1.0000 5121151 1581306708.70 151.4884 60.0006 32.0000 1.9793 1.9806 416.9276 417.2850 0.0538 -1.0000 -1.0000 5121229 1581306708.80 151.4884 60.0006 32.0000 1.9792 1.9806 416.8456 417.2034 0.0539 -1.0000 -1.0000 5121292 1581306708.90 151.4884 60.0006 32.0000 1.9791 1.9805 416.9222 417.2796 0.0537 -1.0000 -1.0000 5121433 1581306709.00 151.4884 60.0006 32.0000 1.9788 1.9802 416.8751 417.2338 0.0540 -1.0000 -1.0000 5121495 1581306709.10 151.5005 60.0006 32.0000 1.9795 1.9809 416.9361 417.2951 0.0540 -1.0000 -1.0000 5121557 1581306709.20 151.5005 60.0006 32.0000 1.9783 1.9797 416.9296 417.2888 0.0540 -1.0000 -1.0000 5121636 1581306709.30 151.5005 60.0006 32.0000 1.9790 1.9804 416.8955 417.2539 0.0539 -1.0000 -1.0000 5121698 1581306709.40 151.5005 60.0006 32.0000 1.9796 1.9810 417.0146 417.3737 0.0540 -1.0000 -1.0000 5121760 1581306709.50 151.5005 60.0006 32.0000 1.9784 1.9798 416.9974 417.3565 0.0540 -1.0000 -1.0000 5121948 1581306709.60 151.4492 60.0014 32.0000 1.9792 1.9806 416.9506 417.3103 0.0541 -1.0000 -1.0000 5122010 1581306709.70 151.4492 60.0014 32.0000 1.9789 1.9803 416.9862 417.3454 0.0540 -1.0000 -1.0000 5122073 1581306709.80 151.4492 60.0014 32.0000 1.9786 1.9800 416.9186 417.2771 0.0540 -1.0000 -1.0000 5122151 1581306709.90 151.4492 60.0014 32.0000 1.9786 1.9800 416.9230 417.2820 0.0540 -1.0000 -1.0000 5122214 1581306710.00 151.4492 60.0014 32.0000 1.9791 1.9805 416.9358 417.2944 0.0540 -1.0000 -1.0000 5122495 1581306710.10 151.4492 60.0014 32.0000 1.9790 1.9804 416.9176 417.2764 0.0540 -1.0000 -1.0000 5122573 1581306710.20 151.4892 60.0014 32.0000 1.9791 1.9805 416.9004 417.2593 0.0540 -1.0000 -1.0000 5122636 1581306710.30 151.4892 60.0014 32.0000 1.9792 1.9806 416.9084 417.2670 0.0539 -1.0000 -1.0000 5122698 1581306710.40 151.4892 60.0014 32.0000 1.9789 1.9803 416.8944 417.2527 0.0539 -1.0000 -1.0000 5122776 1581306710.50 151.4892 60.0014 32.0000 1.9787 1.9801 416.9083 417.2669 0.0540 -1.0000 -1.0000 5122964 1581306710.60 151.4892 60.0014 32.0000 1.9788 1.9802 416.9573 417.3156 0.0539 -1.0000 -1.0000 5123010 1581306710.70 151.4892 60.0014 32.0000 1.9785 1.9799 416.9483 417.3071 0.0540 -1.0000 -1.0000 5123089 1581306710.80 151.5135 60.0014 32.0000 1.9790 1.9804 416.9115 417.2705 0.0540 -1.0000 -1.0000 5123151 1581306710.90 151.5168 60.0014 32.0000 1.9796 1.9811 416.8923 417.2512 0.0540 -1.0000 -1.0000 5123229 1581306711.00 151.5168 60.0014 32.0000 1.9791 1.9805 416.9364 417.2944 0.0538 -1.0000 -1.0000 5123448 1581306711.10 151.5168 60.0014 32.0000 1.9791 1.9805 416.9245 417.2833 0.0540 -1.0000 -1.0000 5123510 1581306711.20 151.5168 60.0014 32.0000 1.9791 1.9805 416.8895 417.2486 0.0541 -1.0000 -1.0000 5123589 1581306711.30 151.5168 60.0014 32.0000 1.9789 1.9803 416.9145 417.2733 0.0539 -1.0000 -1.0000 5123651 1581306711.40 151.5201 60.0014 32.0000 1.9793 1.9807 416.9641 417.3233 0.0540 -1.0000 -1.0000 5123714 1581306711.50 151.5201 60.0014 32.0000 1.9789 1.9803 416.9357 417.2934 0.0539 -1.0000 -1.0000 5123948 1581306711.60 151.5201 60.0014 32.0000 1.9794 1.9808 416.8511 417.2101 0.0541 -1.0000 -1.0000 5124010 1581306711.70 151.5201 60.0014 32.0000 1.9791 1.9805 416.9797 417.3376 0.0539 -1.0000 -1.0000 5124073 1581306711.80 151.5201 60.0014 32.0000 1.9792 1.9806 416.9599 417.3184 0.0539 -1.0000 -1.0000 5124151 1581306711.90 151.5133 60.0014 32.0000 1.9790 1.9804 416.9714 417.3294 0.0539 -1.0000 -1.0000 5124214 1581306712.00 151.5133 60.0014 32.0000 1.9790 1.9804 416.9176 417.2747 0.0538 -1.0000 -1.0000 5124448 1581306712.10 151.5133 60.0014 32.0000 1.9780 1.9794 416.8820 417.2404 0.0539 -1.0000 -1.0000 5124510 1581306712.20 151.5133 60.0014 32.0000 1.9793 1.9807 416.9126 417.2707 0.0539 -1.0000 -1.0000 5124573 1581306712.30 151.5133 60.0014 32.0000 1.9794 1.9808 416.9318 417.2905 0.0540 -1.0000 -1.0000 5124636 1581306712.40 151.5133 60.0014 32.0000 1.9794 1.9808 416.9624 417.3211 0.0539 -1.0000 -1.0000 5124714 1581306712.50 151.5134 60.0014 32.0000 1.9786 1.9800 416.9322 417.2918 0.0542 -1.0000 -1.0000 5124948 1581306712.60 151.5134 60.0014 32.0000 1.9788 1.9802 416.9542 417.3114 0.0538 -1.0000 -1.0000 5125010 1581306712.70 151.5134 60.0014 32.0000 1.9785 1.9799 416.8724 417.2305 0.0540 -1.0000 -1.0000 5125089 1581306712.80 151.5134 60.0014 32.0000 1.9791 1.9805 416.9052 417.2632 0.0538 -1.0000 -1.0000 5125151 1581306712.90 151.5134 60.0014 32.0000 1.9787 1.9801 416.9863 417.3431 0.0537 -1.0000 -1.0000 5125229 1581306713.00 151.4730 60.0014 32.0000 1.9790 1.9804 416.9274 417.2850 0.0538 -1.0000 -1.0000 5125776 1581306713.10 151.4730 60.0014 32.0000 1.9789 1.9803 416.9224 417.2809 0.0540 -1.0000 -1.0000 5125839 1581306713.20 151.4730 60.0014 32.0000 1.9786 1.9800 416.9636 417.3231 0.0541 -1.0000 -1.0000 5125917 1581306713.30 151.4730 60.0014 32.0000 1.9784 1.9798 416.8824 417.2411 0.0539 -1.0000 -1.0000 5125980 1581306713.40 151.4730 60.0014 32.0000 1.9784 1.9798 416.8993 417.2566 0.0537 -1.0000 -1.0000 5126042 1581306713.50 151.5041 60.0014 32.0000 1.9785 1.9799 417.0417 417.4010 0.0540 -1.0000 -1.0000 5126104 1581306713.60 151.5101 60.0014 32.0000 1.9788 1.9802 416.9415 417.2999 0.0539 -1.0000 -1.0000 5126339 1581306713.70 151.5101 60.0014 32.0000 1.9791 1.9805 416.9490 417.3068 0.0538 -1.0000 -1.0000 5126401 1581306713.80 151.5101 60.0014 32.0000 1.9791 1.9805 416.9567 417.3154 0.0540 -1.0000 -1.0000 5126479 1581306713.90 151.5101 60.0014 32.0000 1.9788 1.9802 416.8847 417.2435 0.0539 -1.0000 -1.0000 5126542 1581306714.00 151.5101 60.0014 32.0000 1.9786 1.9800 416.8596 417.2186 0.0542 -1.0000 -1.0000 5126604 1581306714.10 151.4814 60.0014 32.0000 1.9785 1.9799 416.9286 417.2883 0.0541 -1.0000 -1.0000 5126667 1581306714.20 151.4814 60.0014 32.0000 1.9792 1.9806 416.9188 417.2776 0.0540 -1.0000 -1.0000 5126730 1581306714.30 151.4814 60.0014 32.0000 1.9785 1.9799 416.9113 417.2697 0.0539 -1.0000 -1.0000 5126792 1581306714.40 151.4814 60.0014 32.0000 1.9786 1.9799 416.9760 417.3333 0.0538 -1.0000 -1.0000 5126870 1581306714.50 151.4814 60.0014 32.0000 1.9794 1.9808 416.9204 417.2789 0.0540 -1.0000 -1.0000 5126948 1581306714.60 151.4835 60.0012 32.0000 1.9790 1.9804 416.9674 417.3259 0.0539 -1.0000 -1.0000 5127167 1581306714.70 151.4835 60.0012 32.0000 1.9784 1.9798 416.9574 417.3160 0.0540 -1.0000 -1.0000 5127245 1581306714.80 151.4835 60.0012 32.0000 1.9784 1.9798 416.9883 417.3468 0.0539 -1.0000 -1.0000 5127307 1581306714.90 151.4835 60.0012 32.0000 1.9787 1.9801 416.8761 417.2342 0.0539 -1.0000 -1.0000 5127370 1581306715.00 151.4835 60.0012 32.0000 1.9790 1.9804 416.9421 417.3000 0.0539 -1.0000 -1.0000 5127448 1581306715.10 151.4839 60.0012 32.0000 1.9795 1.9809 416.9672 417.3252 0.0538 -1.0000 -1.0000 5127730 1581306715.20 151.4859 60.0012 32.0000 1.9787 1.9801 416.9535 417.3117 0.0540 -1.0000 -1.0000 5127807 1581306715.30 151.4859 60.0012 32.0000 1.9788 1.9802 416.9305 417.2890 0.0539 -1.0000 -1.0000 5127870 1581306715.40 151.4859 60.0012 32.0000 1.9789 1.9803 417.0190 417.3765 0.0538 -1.0000 -1.0000 5127933 1581306715.50 151.4859 60.0012 32.0000 1.9787 1.9801 416.9734 417.3313 0.0539 -1.0000 -1.0000 5128010 1581306715.60 151.4859 60.0012 32.0000 1.9785 1.9799 416.8570 417.2158 0.0540 -1.0000 -1.0000 5128230 1581306715.70 151.4859 60.0012 32.0000 1.9786 1.9800 416.8611 417.2192 0.0539 -1.0000 -1.0000 5128292 1581306715.80 151.4859 60.0012 32.0000 1.9781 1.9795 416.9880 417.3460 0.0538 -1.0000 -1.0000 5128370 1581306715.90 151.4859 60.0012 32.0000 1.9782 1.9796 416.8250 417.1831 0.0539 -1.0000 -1.0000 5128432 1581306716.00 151.4859 60.0012 32.0000 1.9782 1.9796 416.8838 417.2420 0.0539 -1.0000 -1.0000 5128495 1581306716.10 151.4725 60.0012 32.0000 1.9786 1.9800 416.9301 417.2880 0.0539 -1.0000 -1.0000 5128698 1581306716.20 151.4725 60.0012 32.0000 1.9789 1.9803 416.9361 417.2950 0.0540 -1.0000 -1.0000 5128760 1581306716.30 151.4725 60.0012 32.0000 1.9782 1.9796 416.9631 417.3211 0.0539 -1.0000 -1.0000 5128823 1581306716.40 151.4908 60.0012 32.0000 1.9789 1.9803 416.8947 417.2523 0.0538 -1.0000 -1.0000 5128885 1581306716.50 151.4908 60.0012 32.0000 1.9791 1.9805 417.0092 417.3663 0.0538 -1.0000 -1.0000 5128948 1581306716.60 151.4908 60.0012 32.0000 1.9784 1.9798 416.9242 417.2825 0.0539 -1.0000 -1.0000 5129182 1581306716.70 151.4908 60.0012 32.0000 1.9793 1.9807 417.0368 417.3947 0.0538 -1.0000 -1.0000 5129260 1581306716.80 151.4908 60.0012 32.0000 1.9792 1.9806 416.9470 417.3058 0.0539 -1.0000 -1.0000 5129323 1581306716.90 151.4886 60.0012 32.0000 1.9793 1.9807 416.9181 417.2756 0.0538 -1.0000 -1.0000 5129401 1581306717.00 151.4814 60.0012 32.0000 1.9790 1.9804 416.9271 417.2850 0.0539 -1.0000 -1.0000 5129464 1581306717.10 151.4814 60.0012 32.0000 1.9790 1.9804 416.8757 417.2330 0.0538 -1.0000 -1.0000 5130214 1581306717.20 151.4814 60.0012 32.0000 1.9784 1.9798 416.9499 417.3075 0.0538 -1.0000 -1.0000 5130417 1581306717.30 151.4814 60.0012 32.0000 1.9788 1.9802 416.9158 417.2729 0.0537 -1.0000 -1.0000 5130479 1581306717.40 151.4814 60.0012 32.0000 1.9790 1.9804 417.0004 417.3582 0.0539 -1.0000 -1.0000 5130542 1581306717.50 151.5381 60.0012 32.0000 1.9789 1.9803 416.9296 417.2882 0.0539 -1.0000 -1.0000 5130604 1581306717.60 151.5381 60.0012 32.0000 1.9792 1.9806 416.9479 417.3060 0.0539 -1.0000 -1.0000 5130667 1581306717.70 151.5381 60.0012 32.0000 1.9792 1.9806 416.9707 417.3297 0.0539 -1.0000 -1.0000 5130729 1581306717.80 151.5381 60.0012 32.0000 1.9793 1.9806 416.9582 417.3150 0.0537 -1.0000 -1.0000 5130807 1581306717.90 151.5381 60.0012 32.0000 1.9788 1.9802 416.9683 417.3259 0.0538 -1.0000 -1.0000 5130870 1581306718.00 151.5028 60.0012 32.0000 1.9788 1.9802 417.0005 417.3582 0.0539 -1.0000 -1.0000 5130932 1581306718.10 151.5028 60.0012 32.0000 1.9788 1.9802 416.9718 417.3303 0.0539 -1.0000 -1.0000 5130995 1581306718.20 151.5028 60.0012 32.0000 1.9788 1.9802 416.9176 417.2759 0.0540 -1.0000 -1.0000 5131480 1581306718.30 151.5028 60.0012 32.0000 1.9792 1.9806 416.9119 417.2703 0.0539 -1.0000 -1.0000 5131557 1581306718.40 151.5028 60.0012 32.0000 1.9792 1.9806 416.9877 417.3450 0.0538 -1.0000 -1.0000 5131636 1581306718.50 151.5028 60.0012 32.0000 1.9792 1.9806 416.9501 417.3084 0.0539 -1.0000 -1.0000 5131698 1581306718.60 151.4994 60.0012 32.0000 1.9789 1.9803 416.9472 417.3057 0.0540 -1.0000 -1.0000 5131760 1581306718.70 151.4963 60.0012 32.0000 1.9793 1.9807 416.9297 417.2870 0.0538 -1.0000 -1.0000 5131823 1581306718.80 151.5068 60.0012 32.0000 1.9781 1.9795 416.8804 417.2386 0.0540 -1.0000 -1.0000 5131885 1581306718.90 151.5068 60.0012 32.0000 1.9790 1.9804 416.8849 417.2422 0.0538 -1.0000 -1.0000 5131964 1581306719.00 151.5068 60.0012 32.0000 1.9790 1.9804 416.8853 417.2437 0.0539 -1.0000 -1.0000 5132026 1581306719.10 151.5068 60.0012 32.0000 1.9793 1.9807 416.9343 417.2918 0.0538 -1.0000 -1.0000 5132089 1581306719.20 151.5068 60.0012 32.0000 1.9786 1.9800 416.9494 417.3082 0.0540 -1.0000 -1.0000 5132167 1581306719.30 151.5068 60.0012 32.0000 1.9791 1.9805 416.9146 417.2725 0.0538 -1.0000 -1.0000 5132230 1581306719.40 151.5068 60.0012 32.0000 1.9792 1.9806 416.8928 417.2502 0.0538 -1.0000 -1.0000 5132292 1581306719.50 151.5068 60.0012 32.0000 1.9792 1.9806 416.9106 417.2679 0.0538 -1.0000 -1.0000 5132370 1581306719.60 151.5068 60.0012 32.0000 1.9788 1.9802 416.9666 417.3250 0.0539 -1.0000 -1.0000 5132432 1581306719.70 151.5048 60.0012 32.0000 1.9794 1.9808 416.9544 417.3121 0.0538 -1.0000 -1.0000 5132495 1581306719.80 151.4874 60.0011 32.0000 1.9791 1.9805 416.9058 417.2637 0.0538 -1.0000 -1.0000 5132557 1581306719.90 151.4874 60.0011 32.0000 1.9793 1.9807 416.9133 417.2714 0.0539 -1.0000 -1.0000 5132620 1581306720.00 151.4874 60.0011 32.0000 1.9790 1.9804 416.9452 417.3024 0.0538 -1.0000 -1.0000 5132682 1581306720.10 151.4874 60.0011 32.0000 1.9789 1.9803 416.9430 417.3016 0.0540 -1.0000 -1.0000 5132760 1581306720.20 151.4874 60.0011 32.0000 1.9798 1.9812 416.9465 417.3048 0.0539 -1.0000 -1.0000 5132948 1581306720.30 151.4874 60.0011 32.0000 1.9791 1.9805 416.9094 417.2676 0.0539 -1.0000 -1.0000 5133010 1581306720.40 151.4906 60.0011 32.0000 1.9794 1.9808 416.9491 417.3076 0.0540 -1.0000 -1.0000 5133073 1581306720.50 151.4558 60.0011 32.0000 1.9791 1.9805 416.9364 417.2947 0.0539 -1.0000 -1.0000 5133136 1581306720.60 151.4558 60.0011 32.0000 1.9787 1.9801 416.9413 417.2999 0.0540 -1.0000 -1.0000 5133198 1581306720.70 151.4558 60.0011 32.0000 1.9787 1.9801 416.9319 417.2896 0.0539 -1.0000 -1.0000 5133276 1581306720.80 151.4558 60.0011 32.0000 1.9785 1.9799 416.8824 417.2410 0.0540 -1.0000 -1.0000 5133339 1581306720.90 151.4558 60.0011 32.0000 1.9788 1.9802 416.9156 417.2737 0.0539 -1.0000 -1.0000 5133417 1581306721.00 151.4972 60.0011 32.0000 1.9788 1.9802 417.0178 417.3755 0.0539 -1.0000 -1.0000 5133480 1581306721.10 151.4972 60.0011 32.0000 1.9780 1.9794 417.0045 417.3635 0.0541 -1.0000 -1.0000 5133542 1581306721.20 151.4972 60.0011 32.0000 1.9788 1.9802 416.9146 417.2736 0.0540 -1.0000 -1.0000 5133604 1581306721.30 151.4972 60.0011 32.0000 1.9791 1.9805 416.9157 417.2742 0.0540 -1.0000 -1.0000 5133980 1581306721.40 151.4972 60.0011 32.0000 1.9793 1.9808 416.9594 417.3184 0.0540 -1.0000 -1.0000 5134042 1581306721.50 151.4972 60.0011 32.0000 1.9788 1.9802 417.0125 417.3710 0.0539 -1.0000 -1.0000 5134104 1581306721.60 151.5161 60.0011 32.0000 1.9793 1.9807 416.8615 417.2201 0.0539 -1.0000 -1.0000 5134182 1581306721.70 151.5161 60.0011 32.0000 1.9789 1.9803 416.9304 417.2884 0.0539 -1.0000 -1.0000 5134245 1581306721.80 151.5161 60.0011 32.0000 1.9782 1.9796 416.9604 417.3182 0.0538 -1.0000 -1.0000 5134495 1581306721.90 151.5161 60.0011 32.0000 1.9791 1.9805 416.9388 417.2965 0.0539 -1.0000 -1.0000 5134557 1581306722.00 151.5161 60.0011 32.0000 1.9796 1.9810 416.9547 417.3128 0.0538 -1.0000 -1.0000 5134620 1581306722.10 151.5724 60.0011 32.0000 1.9791 1.9805 416.9641 417.3219 0.0539 -1.0000 -1.0000 5134698 1581306722.20 151.5935 60.0011 32.0000 1.9786 1.9800 416.9289 417.2878 0.0540 -1.0000 -1.0000 5134760 1581306722.30 151.5935 60.0011 32.0000 1.9799 1.9813 417.0137 417.3715 0.0538 -1.0000 -1.0000 5134948 1581306722.40 151.5935 60.0011 32.0000 1.9796 1.9810 416.9899 417.3478 0.0539 -1.0000 -1.0000 5135026 1581306722.50 151.5935 60.0011 32.0000 1.9799 1.9813 417.0309 417.3887 0.0538 -1.0000 -1.0000 5135089 1581306722.60 151.5935 60.0011 32.0000 1.9790 1.9804 416.9495 417.3079 0.0540 -1.0000 -1.0000 5135151 1581306722.70 151.5831 60.0011 32.0000 1.9795 1.9809 416.9693 417.3279 0.0539 -1.0000 -1.0000 5135214 1581306722.80 151.5831 60.0011 32.0000 1.9794 1.9808 417.0112 417.3699 0.0539 -1.0000 -1.0000 5135448 1581306722.90 151.5831 60.0011 32.0000 1.9790 1.9804 416.9975 417.3555 0.0539 -1.0000 -1.0000 5135526 1581306723.00 151.5831 60.0011 32.0000 1.9801 1.9815 417.0177 417.3759 0.0539 -1.0000 -1.0000 5135589 1581306723.10 151.5831 60.0011 32.0000 1.9794 1.9808 416.9235 417.2818 0.0539 -1.0000 -1.0000 5135651 1581306723.20 151.5573 60.0011 32.0000 1.9796 1.9810 416.9547 417.3127 0.0538 -1.0000 -1.0000 5135730 1581306723.30 151.5573 60.0011 32.0000 1.9793 1.9807 416.9602 417.3182 0.0539 -1.0000 -1.0000 5135964 1581306723.40 151.5573 60.0011 32.0000 1.9792 1.9806 416.9413 417.2996 0.0539 -1.0000 -1.0000 5136026 1581306723.50 151.5573 60.0011 32.0000 1.9796 1.9810 416.9970 417.3548 0.0539 -1.0000 -1.0000 5136104 1581306723.60 151.5573 60.0011 32.0000 1.9799 1.9813 416.8616 417.2197 0.0539 -1.0000 -1.0000 5136167 1581306723.70 151.5593 60.0011 32.0000 1.9795 1.9809 417.0078 417.3652 0.0538 -1.0000 -1.0000 5136229 1581306723.80 151.5751 60.0011 32.0000 1.9797 1.9811 416.9861 417.3438 0.0538 -1.0000 -1.0000 5137229 1581306723.90 151.5751 60.0011 32.0000 1.9787 1.9801 416.9868 417.3446 0.0538 -1.0000 -1.0000 5137292 1581306724.00 151.5751 60.0011 32.0000 1.9790 1.9804 416.9625 417.3204 0.0540 -1.0000 -1.0000 5137354 1581306724.10 151.5751 60.0011 32.0000 1.9792 1.9806 416.9096 417.2690 0.0540 -1.0000 -1.0000 5137417 1581306724.20 151.5751 60.0011 32.0000 1.9787 1.9801 416.9471 417.3057 0.0539 -1.0000 -1.0000 5137480 1581306724.30 151.5587 60.0011 32.0000 1.9791 1.9805 416.9390 417.2962 0.0537 -1.0000 -1.0000 5137542 1581306724.40 151.5572 60.0011 32.0000 1.9801 1.9815 416.9927 417.3506 0.0539 -1.0000 -1.0000 5137620 1581306724.50 151.5572 60.0011 32.0000 1.9794 1.9808 416.9903 417.3485 0.0539 -1.0000 -1.0000 5137730 1581306724.60 151.5572 60.0011 32.0000 1.9799 1.9813 416.9106 417.2679 0.0537 -1.0000 -1.0000 5137792 1581306724.70 151.5572 60.0011 32.0000 1.9786 1.9800 416.9892 417.3471 0.0539 -1.0000 -1.0000 5137854 1581306724.80 151.5572 60.0011 32.0000 1.9785 1.9799 416.9286 417.2865 0.0538 -1.0000 -1.0000 5137917 1581306724.90 151.5162 60.0020 32.0000 1.9786 1.9800 416.8997 417.2566 0.0537 -1.0000 -1.0000 5137995 1581306725.00 151.5130 60.0021 32.0000 1.9789 1.9803 416.9701 417.3281 0.0539 -1.0000 -1.0000 5138057 1581306725.10 151.5130 60.0021 32.0000 1.9793 1.9807 416.9011 417.2592 0.0538 -1.0000 -1.0000 5138120 1581306725.20 151.5130 60.0021 32.0000 1.9788 1.9802 416.9184 417.2754 0.0537 -1.0000 -1.0000 5138198 1581306725.30 151.5130 60.0021 32.0000 1.9786 1.9800 416.8594 417.2170 0.0538 -1.0000 -1.0000 5138260 1581306725.40 151.5069 60.0021 32.0000 1.9785 1.9799 416.8947 417.2515 0.0538 -1.0000 -1.0000 5138323 1581306725.50 151.4924 60.0021 32.0000 1.9786 1.9800 416.9303 417.2887 0.0539 -1.0000 -1.0000 5138401 1581306725.60 151.4924 60.0021 32.0000 1.9793 1.9807 416.9822 417.3397 0.0537 -1.0000 -1.0000 5138464 1581306725.70 151.4924 60.0021 32.0000 1.9798 1.9812 417.0079 417.3662 0.0539 -1.0000 -1.0000 5138526 1581306725.80 151.4924 60.0021 32.0000 1.9791 1.9805 416.9093 417.2673 0.0538 -1.0000 -1.0000 5138589 1581306725.90 151.4924 60.0021 32.0000 1.9793 1.9807 416.9604 417.3185 0.0539 -1.0000 -1.0000 5138651 1581306726.00 151.4924 60.0021 32.0000 1.9788 1.9802 416.9045 417.2620 0.0538 -1.0000 -1.0000 5138714 1581306726.10 151.4924 60.0021 32.0000 1.9787 1.9801 417.0156 417.3730 0.0538 -1.0000 -1.0000 5138792 1581306726.20 151.4924 60.0021 32.0000 1.9785 1.9799 416.9520 417.3096 0.0538 -1.0000 -1.0000 5138854 1581306726.30 151.4924 60.0021 32.0000 1.9785 1.9799 416.9631 417.3200 0.0538 -1.0000 -1.0000 5138917 1581306726.40 151.4924 60.0021 32.0000 1.9785 1.9799 416.9147 417.2728 0.0539 -1.0000 -1.0000 5138995 1581306726.50 151.5048 60.0021 32.0000 1.9791 1.9805 416.9220 417.2802 0.0539 -1.0000 -1.0000 5139057 1581306726.60 151.5165 60.0021 32.0000 1.9787 1.9801 416.9155 417.2738 0.0540 -1.0000 -1.0000 5139120 1581306726.70 151.5165 60.0021 32.0000 1.9795 1.9809 416.8750 417.2336 0.0539 -1.0000 -1.0000 5139182 1581306726.80 151.5165 60.0021 32.0000 1.9785 1.9799 416.9734 417.3312 0.0538 -1.0000 -1.0000 5139245 1581306726.90 151.5165 60.0021 32.0000 1.9783 1.9797 416.9995 417.3571 0.0538 -1.0000 -1.0000 5140136 1581306727.00 151.5165 60.0021 32.0000 1.9792 1.9806 416.9312 417.2894 0.0539 -1.0000 -1.0000 5140198 1581306727.10 151.5003 60.0021 32.0000 1.9788 1.9802 416.9489 417.3075 0.0540 -1.0000 -1.0000 5140260 1581306727.20 151.5002 60.0021 32.0000 1.9783 1.9797 416.9735 417.3327 0.0539 -1.0000 -1.0000 5140339 1581306727.30 151.5002 60.0021 32.0000 1.9784 1.9798 416.9278 417.2853 0.0538 -1.0000 -1.0000 5140401 1581306727.40 151.5002 60.0021 32.0000 1.9785 1.9799 416.9604 417.3180 0.0538 -1.0000 -1.0000 5140464 1581306727.50 151.5002 60.0021 32.0000 1.9789 1.9803 416.9544 417.3114 0.0537 -1.0000 -1.0000 5140526 1581306727.60 151.5002 60.0021 32.0000 1.9797 1.9811 417.0110 417.3678 0.0538 -1.0000 -1.0000 5140589 1581306727.70 151.4638 60.0021 32.0000 1.9794 1.9808 416.9384 417.2973 0.0540 -1.0000 -1.0000 5140651 1581306727.80 151.4610 60.0021 32.0000 1.9782 1.9796 416.8645 417.2219 0.0538 -1.0000 -1.0000 5140730 1581306727.90 151.4610 60.0021 32.0000 1.9789 1.9803 416.9247 417.2821 0.0538 -1.0000 -1.0000 5140792 1581306728.00 151.4610 60.0021 32.0000 1.9783 1.9797 416.9256 417.2825 0.0537 -1.0000 -1.0000 5140854 1581306728.10 151.4610 60.0021 32.0000 1.9784 1.9797 416.8831 417.2399 0.0537 -1.0000 -1.0000 5140933 1581306728.20 151.4610 60.0021 32.0000 1.9783 1.9797 416.9746 417.3319 0.0538 -1.0000 -1.0000 5140995 1581306728.30 151.4874 60.0021 32.0000 1.9788 1.9802 416.9769 417.3348 0.0539 -1.0000 -1.0000 5141057 1581306728.40 151.4874 60.0021 32.0000 1.9788 1.9802 416.8718 417.2292 0.0538 -1.0000 -1.0000 5141120 1581306728.50 151.4874 60.0021 32.0000 1.9788 1.9802 416.9980 417.3554 0.0538 -1.0000 -1.0000 5141182 1581306728.60 151.4874 60.0021 32.0000 1.9794 1.9808 416.9981 417.3558 0.0538 -1.0000 -1.0000 5141245 1581306728.70 151.4874 60.0021 32.0000 1.9792 1.9806 417.0298 417.3881 0.0539 -1.0000 -1.0000 5141323 1581306728.80 151.4874 60.0021 32.0000 1.9788 1.9802 416.9423 417.2997 0.0537 -1.0000 -1.0000 5141385 1581306728.90 151.4874 60.0021 32.0000 1.9796 1.9810 416.9271 417.2839 0.0537 -1.0000 -1.0000 5141464 1581306729.00 151.4874 60.0021 32.0000 1.9790 1.9804 417.0049 417.3634 0.0539 -1.0000 -1.0000 5141542 1581306729.10 151.4874 60.0021 32.0000 1.9790 1.9804 416.9617 417.3187 0.0537 -1.0000 -1.0000 5141604 1581306729.20 151.4874 60.0021 32.0000 1.9785 1.9799 416.9470 417.3043 0.0538 -1.0000 -1.0000 5141682 1581306729.30 151.4870 60.0021 32.0000 1.9792 1.9806 416.9763 417.3338 0.0538 -1.0000 -1.0000 5141745 1581306729.40 151.4840 60.0021 32.0000 1.9789 1.9803 416.8703 417.2280 0.0539 -1.0000 -1.0000 5141807 1581306729.50 151.4840 60.0021 32.0000 1.9782 1.9796 416.8688 417.2258 0.0537 -1.0000 -1.0000 5141885 1581306729.60 151.4840 60.0021 32.0000 1.9790 1.9804 416.8613 417.2180 0.0537 -1.0000 -1.0000 5141948 1581306729.70 151.4840 60.0021 32.0000 1.9784 1.9798 416.9461 417.3035 0.0538 -1.0000 -1.0000 5142010 1581306729.80 151.4840 60.0021 32.0000 1.9780 1.9794 417.0024 417.3606 0.0539 -1.0000 -1.0000 5142073 1581306729.90 151.4855 60.0025 32.0000 1.9793 1.9807 416.9355 417.2929 0.0538 -1.0000 -1.0000 5142136 1581306730.00 151.4856 60.0025 32.0000 1.9789 1.9803 416.9650 417.3223 0.0537 -1.0000 -1.0000 5142495 1581306730.10 151.4856 60.0025 32.0000 1.9785 1.9799 416.8985 417.2555 0.0538 -1.0000 -1.0000 5142557 1581306730.20 151.4856 60.0025 32.0000 1.9791 1.9805 417.0343 417.3921 0.0538 -1.0000 -1.0000 5142620 1581306730.30 151.4856 60.0025 32.0000 1.9787 1.9801 416.9397 417.2972 0.0538 -1.0000 -1.0000 5142682 1581306730.40 151.4856 60.0025 32.0000 1.9790 1.9804 416.9710 417.3290 0.0539 -1.0000 -1.0000 5142760 1581306730.50 151.4856 60.0025 32.0000 1.9788 1.9802 416.9570 417.3145 0.0538 -1.0000 -1.0000 5143010 1581306730.60 151.4678 60.0025 32.0000 1.9791 1.9805 416.9522 417.3096 0.0538 -1.0000 -1.0000 5143073 1581306730.70 151.4678 60.0025 32.0000 1.9785 1.9799 417.0221 417.3795 0.0537 -1.0000 -1.0000 5143136 1581306730.80 151.4678 60.0025 32.0000 1.9787 1.9801 416.9437 417.3011 0.0538 -1.0000 -1.0000 5143198 1581306730.90 151.4678 60.0025 32.0000 1.9782 1.9796 416.9842 417.3417 0.0538 -1.0000 -1.0000 5143276 1581306731.00 151.4678 60.0025 32.0000 1.9790 1.9804 416.9656 417.3236 0.0538 -1.0000 -1.0000 5143339 1581306731.10 151.4678 60.0025 32.0000 1.9788 1.9802 416.9672 417.3246 0.0538 -1.0000 -1.0000 5143542 1581306731.20 151.4678 60.0025 32.0000 1.9787 1.9801 417.0195 417.3770 0.0538 -1.0000 -1.0000 5143620 1581306731.30 151.4678 60.0025 32.0000 1.9789 1.9803 416.9581 417.3157 0.0539 -1.0000 -1.0000 5143682 1581306731.40 151.4678 60.0025 32.0000 1.9788 1.9802 416.9379 417.2953 0.0537 -1.0000 -1.0000 5143745 1581306731.50 151.4698 60.0025 32.0000 1.9784 1.9798 416.9566 417.3146 0.0539 -1.0000 -1.0000 5143807 1581306731.60 151.4703 60.0025 32.0000 1.9785 1.9799 416.9745 417.3316 0.0538 -1.0000 -1.0000 5144042 1581306731.70 151.4703 60.0025 32.0000 1.9789 1.9803 416.9506 417.3083 0.0538 -1.0000 -1.0000 5144104 1581306731.80 151.5137 60.0025 32.0000 1.9787 1.9801 416.9136 417.2713 0.0538 -1.0000 -1.0000 5144182 1581306731.90 151.5137 60.0025 32.0000 1.9784 1.9798 416.9607 417.3181 0.0538 -1.0000 -1.0000 5144245 1581306732.00 151.5137 60.0025 32.0000 1.9786 1.9800 416.9892 417.3472 0.0539 -1.0000 -1.0000 5144307 1581306732.10 151.5137 60.0025 32.0000 1.9794 1.9808 417.0033 417.3602 0.0538 -1.0000 -1.0000 5144542 1581306732.20 151.5137 60.0025 32.0000 1.9794 1.9807 416.9711 417.3293 0.0539 -1.0000 -1.0000 5144604 1581306732.30 151.4756 60.0025 32.0000 1.9786 1.9800 417.0023 417.3618 0.0542 -1.0000 -1.0000 5144667 1581306732.40 151.4733 60.0025 32.0000 1.9788 1.9803 416.9711 417.3313 0.0541 -1.0000 -1.0000 5144745 1581306732.50 151.4733 60.0025 32.0000 1.9789 1.9803 416.9654 417.3233 0.0539 -1.0000 -1.0000 5144807 1581306732.60 151.4733 60.0025 32.0000 1.9790 1.9804 416.9867 417.3449 0.0539 -1.0000 -1.0000 5144979 1581306732.70 151.4733 60.0025 32.0000 1.9788 1.9802 416.9419 417.2998 0.0539 -1.0000 -1.0000 5145042 1581306732.80 151.4733 60.0025 32.0000 1.9784 1.9798 417.0217 417.3798 0.0538 -1.0000 -1.0000 5145104 1581306732.90 151.5583 60.0025 32.0000 1.9788 1.9802 416.9678 417.3257 0.0539 -1.0000 -1.0000 5145182 1581306733.00 151.5583 60.0025 32.0000 1.9785 1.9799 416.8965 417.2541 0.0538 -1.0000 -1.0000 5145245 1581306733.10 151.5583 60.0025 32.0000 1.9791 1.9805 417.0070 417.3654 0.0539 -1.0000 -1.0000 5145479 1581306733.20 151.5583 60.0025 32.0000 1.9799 1.9813 416.9564 417.3143 0.0538 -1.0000 -1.0000 5145557 1581306733.30 151.5583 60.0025 32.0000 1.9791 1.9805 417.0277 417.3844 0.0537 -1.0000 -1.0000 5145620 1581306733.40 151.5692 60.0025 32.0000 1.9791 1.9805 417.0255 417.3833 0.0539 -1.0000 -1.0000 5145682 1581306733.50 151.5692 60.0025 32.0000 1.9793 1.9807 416.9593 417.3160 0.0536 -1.0000 -1.0000 5145760 1581306733.60 151.5692 60.0025 32.0000 1.9797 1.9811 417.0302 417.3871 0.0537 -1.0000 -1.0000 5146042 1581306733.70 151.5692 60.0025 32.0000 1.9791 1.9805 416.9497 417.3075 0.0538 -1.0000 -1.0000 5146104 1581306733.80 151.5692 60.0025 32.0000 1.9798 1.9812 416.9735 417.3315 0.0539 -1.0000 -1.0000 5146182 1581306733.90 151.5799 60.0025 32.0000 1.9793 1.9807 416.9976 417.3561 0.0539 -1.0000 -1.0000 5146245 1581306734.00 151.5819 60.0025 32.0000 1.9798 1.9812 416.9732 417.3304 0.0537 -1.0000 -1.0000 5146307 1581306734.10 151.5819 60.0025 32.0000 1.9797 1.9811 416.9227 417.2796 0.0537 -1.0000 -1.0000 5146745 1581306734.20 151.5819 60.0025 32.0000 1.9795 1.9809 417.0529 417.4103 0.0538 -1.0000 -1.0000 5146807 1581306734.30 151.5819 60.0025 32.0000 1.9792 1.9806 416.9663 417.3241 0.0539 -1.0000 -1.0000 5146870 1581306734.40 151.5819 60.0025 32.0000 1.9789 1.9803 416.9500 417.3079 0.0538 -1.0000 -1.0000 5146948 1581306734.50 151.4971 60.0025 32.0000 1.9787 1.9801 417.0521 417.4099 0.0538 -1.0000 -1.0000 5146995 1581306734.60 151.4971 60.0025 32.0000 1.9798 1.9812 416.9808 417.3377 0.0537 -1.0000 -1.0000 5147057 1581306734.70 151.4971 60.0025 32.0000 1.9792 1.9806 417.0253 417.3822 0.0537 -1.0000 -1.0000 5147260 1581306734.80 151.4971 60.0025 32.0000 1.9788 1.9802 417.0544 417.4130 0.0539 -1.0000 -1.0000 5147323 1581306734.90 151.4971 60.0025 32.0000 1.9789 1.9803 417.0301 417.3875 0.0538 -1.0000 -1.0000 5147385 1581306735.00 151.5588 60.0025 32.0000 1.9796 1.9810 417.0383 417.3954 0.0537 -1.0000 -1.0000 5147448 1581306735.10 151.5591 60.0025 32.0000 1.9793 1.9807 416.9322 417.2905 0.0539 -1.0000 -1.0000 5147510 1581306735.20 151.5591 60.0025 32.0000 1.9798 1.9812 416.9499 417.3074 0.0538 -1.0000 -1.0000 5147745 1581306735.30 151.5591 60.0025 32.0000 1.9784 1.9798 416.9673 417.3245 0.0538 -1.0000 -1.0000 5147823 1581306735.40 151.5562 60.0025 32.0000 1.9787 1.9801 416.9893 417.3466 0.0538 -1.0000 -1.0000 5147870 1581306735.50 151.5098 60.0022 32.0000 1.9789 1.9803 417.0655 417.4231 0.0538 -1.0000 -1.0000 5147948 1581306735.60 151.5364 60.0022 32.0000 1.9795 1.9809 417.0443 417.4021 0.0538 -1.0000 -1.0000 5148010 1581306735.70 151.5364 60.0022 32.0000 1.9790 1.9804 417.0127 417.3713 0.0540 -1.0000 -1.0000 5148245 1581306735.80 151.5364 60.0022 32.0000 1.9788 1.9802 416.9672 417.3254 0.0539 -1.0000 -1.0000 5148307 1581306735.90 151.5364 60.0022 32.0000 1.9793 1.9807 416.9540 417.3119 0.0539 -1.0000 -1.0000 5148370 1581306736.00 151.5364 60.0022 32.0000 1.9791 1.9805 416.9472 417.3052 0.0539 -1.0000 -1.0000 5148432 1581306736.10 151.5416 60.0022 32.0000 1.9793 1.9807 417.0062 417.3647 0.0539 -1.0000 -1.0000 5148510 1581306736.20 151.5416 60.0022 32.0000 1.9789 1.9803 416.9740 417.3316 0.0538 -1.0000 -1.0000 5148682 1581306736.30 151.5416 60.0022 32.0000 1.9792 1.9806 416.9706 417.3273 0.0537 -1.0000 -1.0000 5148745 1581306736.40 151.5416 60.0022 32.0000 1.9791 1.9805 417.0389 417.3972 0.0539 -1.0000 -1.0000 5148823 1581306736.50 151.5416 60.0022 32.0000 1.9792 1.9806 416.9986 417.3561 0.0538 -1.0000 -1.0000 5148885 1581306736.60 151.5043 60.0022 32.0000 1.9784 1.9798 416.9304 417.2878 0.0538 -1.0000 -1.0000 5148948 1581306736.70 151.4993 60.0022 32.0000 1.9787 1.9801 417.0190 417.3758 0.0537 -1.0000 -1.0000 5149198 1581306736.80 151.4993 60.0022 32.0000 1.9790 1.9804 416.9744 417.3316 0.0538 -1.0000 -1.0000 5149261 1581306736.90 151.4993 60.0022 32.0000 1.9785 1.9799 416.9965 417.3545 0.0538 -1.0000 -1.0000 5149323 1581306737.00 151.4993 60.0022 32.0000 1.9792 1.9806 416.9974 417.3549 0.0539 -1.0000 -1.0000 5149385 1581306737.10 151.4991 60.0022 32.0000 1.9784 1.9798 416.9355 417.2932 0.0538 -1.0000 -1.0000 5149448 1581306737.20 151.4941 60.0022 32.0000 1.9782 1.9796 416.8522 417.2095 0.0538 -1.0000 -1.0000 5149745 1581306737.30 151.4941 60.0022 32.0000 1.9790 1.9804 416.9511 417.3099 0.0539 -1.0000 -1.0000 5149807 1581306737.40 151.4941 60.0022 32.0000 1.9789 1.9803 416.8797 417.2365 0.0538 -1.0000 -1.0000 5149870 1581306737.50 151.4941 60.0022 32.0000 1.9795 1.9809 416.9468 417.3048 0.0539 -1.0000 -1.0000 5149933 1581306737.60 151.4941 60.0022 32.0000 1.9786 1.9800 417.0785 417.4369 0.0539 -1.0000 -1.0000 5149995 1581306737.70 151.5271 60.0022 32.0000 1.9794 1.9808 416.9972 417.3549 0.0538 -1.0000 -1.0000 5150230 1581306737.80 151.5271 60.0022 32.0000 1.9791 1.9805 416.9361 417.2943 0.0539 -1.0000 -1.0000 5150292 1581306737.90 151.5271 60.0022 32.0000 1.9793 1.9807 416.9773 417.3358 0.0539 -1.0000 -1.0000 5150354 1581306738.00 151.5271 60.0022 32.0000 1.9791 1.9805 416.9545 417.3129 0.0540 -1.0000 -1.0000 5150417 1581306738.10 151.5271 60.0022 32.0000 1.9790 1.9804 416.9505 417.3077 0.0537 -1.0000 -1.0000 5150495 1581306738.20 151.5292 60.0022 32.0000 1.9793 1.9807 417.0119 417.3687 0.0537 -1.0000 -1.0000 5150557 1581306738.30 151.5315 60.0022 32.0000 1.9794 1.9808 417.0343 417.3915 0.0537 -1.0000 -1.0000 5150979 1581306738.40 151.5315 60.0022 32.0000 1.9796 1.9810 417.0444 417.4021 0.0538 -1.0000 -1.0000 5151057 1581306738.50 151.5315 60.0022 32.0000 1.9794 1.9808 417.0774 417.4347 0.0538 -1.0000 -1.0000 5151120 1581306738.60 151.5315 60.0022 32.0000 1.9785 1.9799 416.9965 417.3548 0.0539 -1.0000 -1.0000 5151182 1581306738.70 151.5315 60.0022 32.0000 1.9792 1.9806 416.9298 417.2869 0.0537 -1.0000 -1.0000 5151260 1581306738.80 151.5315 60.0022 32.0000 1.9786 1.9800 416.9661 417.3238 0.0539 -1.0000 -1.0000 5151495 1581306738.90 151.5315 60.0022 32.0000 1.9783 1.9797 416.9621 417.3200 0.0538 -1.0000 -1.0000 5151557 1581306739.00 151.5315 60.0022 32.0000 1.9782 1.9796 416.9407 417.2985 0.0538 -1.0000 -1.0000 5151620 1581306739.10 151.5315 60.0022 32.0000 1.9790 1.9804 417.0269 417.3843 0.0538 -1.0000 -1.0000 5151682 1581306739.20 151.5315 60.0022 32.0000 1.9782 1.9796 416.9322 417.2900 0.0539 -1.0000 -1.0000 5151760 1581306739.30 151.5013 60.0022 32.0000 1.9786 1.9800 416.9590 417.3169 0.0539 -1.0000 -1.0000 5151948 1581306739.40 151.5010 60.0022 32.0000 1.9792 1.9806 416.9792 417.3376 0.0539 -1.0000 -1.0000 5152010 1581306739.50 151.5010 60.0022 32.0000 1.9790 1.9804 416.9961 417.3543 0.0538 -1.0000 -1.0000 5152089 1581306739.60 151.5010 60.0022 32.0000 1.9791 1.9805 417.0705 417.4291 0.0540 -1.0000 -1.0000 5152151 1581306739.70 151.5181 60.0022 32.0000 1.9788 1.9802 416.9809 417.3395 0.0539 -1.0000 -1.0000 5152214 1581306739.80 151.5123 60.0021 32.0000 1.9784 1.9798 417.0000 417.3584 0.0540 -1.0000 -1.0000 5152292 1581306739.90 151.4786 60.0015 32.0000 1.9788 1.9802 416.9980 417.3576 0.0541 -1.0000 -1.0000 5152354 1581306740.00 151.4786 60.0015 32.0000 1.9794 1.9808 416.9926 417.3512 0.0540 -1.0000 -1.0000 5152417 1581306740.10 151.4786 60.0015 32.0000 1.9799 1.9813 416.9613 417.3203 0.0540 -1.0000 -1.0000 5152479 1581306740.20 151.4786 60.0015 32.0000 1.9790 1.9804 417.0171 417.3756 0.0539 -1.0000 -1.0000 5152542 1581306740.30 151.4786 60.0015 32.0000 1.9786 1.9800 416.9959 417.3541 0.0539 -1.0000 -1.0000 5152604 1581306740.40 151.4715 60.0015 32.0000 1.9790 1.9804 417.0283 417.3864 0.0539 -1.0000 -1.0000 5152682 1581306740.50 151.4715 60.0015 32.0000 1.9793 1.9807 417.0410 417.3994 0.0540 -1.0000 -1.0000 5152745 1581306740.60 151.4715 60.0015 32.0000 1.9785 1.9799 416.9461 417.3049 0.0540 -1.0000 -1.0000 5152807 1581306740.70 151.4715 60.0015 32.0000 1.9779 1.9793 417.0112 417.3699 0.0539 -1.0000 -1.0000 5152885 1581306740.80 151.4715 60.0015 32.0000 1.9786 1.9800 416.9978 417.3552 0.0538 -1.0000 -1.0000 5153260 1581306740.90 151.4856 60.0015 32.0000 1.9791 1.9805 416.9252 417.2838 0.0539 -1.0000 -1.0000 5153339 1581306741.00 151.5013 60.0015 32.0000 1.9789 1.9803 416.9925 417.3505 0.0539 -1.0000 -1.0000 5153385 1581306741.10 151.5013 60.0015 32.0000 1.9792 1.9806 416.8803 417.2394 0.0540 -1.0000 -1.0000 5153464 1581306741.20 151.5013 60.0015 32.0000 1.9789 1.9803 416.9751 417.3340 0.0540 -1.0000 -1.0000 5153526 1581306741.30 151.5013 60.0015 32.0000 1.9783 1.9797 416.9776 417.3364 0.0540 -1.0000 -1.0000 5153589 1581306741.40 151.5013 60.0015 32.0000 1.9784 1.9798 417.0148 417.3734 0.0539 -1.0000 -1.0000 5153714 1581306741.50 151.4458 60.0015 32.0000 1.9783 1.9797 416.9673 417.3256 0.0539 -1.0000 -1.0000 5153792 1581306741.60 151.4458 60.0015 32.0000 1.9785 1.9799 417.0394 417.3978 0.0540 -1.0000 -1.0000 5153854 1581306741.70 151.4458 60.0015 32.0000 1.9785 1.9799 416.9111 417.2687 0.0538 -1.0000 -1.0000 5153917 1581306741.80 151.4458 60.0015 32.0000 1.9786 1.9800 417.0618 417.4210 0.0540 -1.0000 -1.0000 5153995 1581306741.90 151.4458 60.0015 32.0000 1.9787 1.9801 416.9757 417.3342 0.0539 -1.0000 -1.0000 5154230 1581306742.00 151.4458 60.0015 32.0000 1.9795 1.9809 417.0123 417.3715 0.0540 -1.0000 -1.0000 5154292 1581306742.10 151.4458 60.0015 32.0000 1.9796 1.9810 416.9929 417.3512 0.0539 -1.0000 -1.0000 5154354 1581306742.20 151.4458 60.0015 32.0000 1.9788 1.9802 416.9750 417.3337 0.0540 -1.0000 -1.0000 5154417 1581306742.30 151.4458 60.0015 32.0000 1.9783 1.9797 416.8939 417.2534 0.0541 -1.0000 -1.0000 5154479 1581306742.40 151.4458 60.0015 32.0000 1.9780 1.9794 416.9041 417.2628 0.0540 -1.0000 -1.0000 5154995 1581306742.50 151.4456 60.0015 32.0000 1.9782 1.9796 416.9248 417.2833 0.0540 -1.0000 -1.0000 5155057 1581306742.60 151.4346 60.0015 32.0000 1.9783 1.9797 416.9360 417.2952 0.0541 -1.0000 -1.0000 5155120 1581306742.70 151.4346 60.0015 32.0000 1.9788 1.9802 416.9245 417.2835 0.0540 -1.0000 -1.0000 5155198 1581306742.80 151.4346 60.0015 32.0000 1.9786 1.9800 416.8905 417.2495 0.0541 -1.0000 -1.0000 5155260 1581306742.90 151.4346 60.0015 32.0000 1.9784 1.9798 416.9370 417.2957 0.0539 -1.0000 -1.0000 5155495 1581306743.00 151.4346 60.0015 32.0000 1.9782 1.9796 416.9199 417.2789 0.0541 -1.0000 -1.0000 5155557 1581306743.10 151.4061 60.0015 32.0000 1.9783 1.9797 416.9664 417.3264 0.0541 -1.0000 -1.0000 5155620 1581306743.20 151.4099 60.0015 32.0000 1.9781 1.9795 416.9352 417.2943 0.0541 -1.0000 -1.0000 5155730 1581306743.30 151.4299 60.0015 32.0000 1.9777 1.9791 416.8975 417.2578 0.0542 -1.0000 -1.0000 5155792 1581306743.40 151.4299 60.0015 32.0000 1.9791 1.9805 416.9469 417.3067 0.0541 -1.0000 -1.0000 5155964 1581306743.50 151.4299 60.0015 32.0000 1.9785 1.9799 416.9486 417.3068 0.0540 -1.0000 -1.0000 5156042 1581306743.60 151.4211 60.0015 32.0000 1.9777 1.9791 416.9278 417.2875 0.0540 -1.0000 -1.0000 5156104 1581306743.70 151.3968 60.0015 32.0000 1.9780 1.9794 416.9397 417.2984 0.0540 -1.0000 -1.0000 5156167 1581306743.80 151.3968 60.0015 32.0000 1.9781 1.9795 416.9447 417.3041 0.0541 -1.0000 -1.0000 5156230 1581306743.90 151.3968 60.0015 32.0000 1.9781 1.9795 416.9453 417.3042 0.0540 -1.0000 -1.0000 5156464 1581306744.00 151.3968 60.0015 32.0000 1.9777 1.9791 416.9422 417.3023 0.0542 -1.0000 -1.0000 5156526 1581306744.10 151.3968 60.0015 32.0000 1.9782 1.9796 416.9260 417.2858 0.0541 -1.0000 -1.0000 5156589 1581306744.20 151.4831 60.0015 32.0000 1.9789 1.9803 416.8768 417.2359 0.0540 -1.0000 -1.0000 5156667 1581306744.30 151.4831 60.0015 32.0000 1.9786 1.9800 416.9416 417.3001 0.0539 -1.0000 -1.0000 5156714 1581306744.40 151.4831 60.0015 32.0000 1.9784 1.9798 416.9108 417.2708 0.0542 -1.0000 -1.0000 5156964 1581306744.50 151.4831 60.0015 32.0000 1.9785 1.9799 416.8757 417.2355 0.0541 -1.0000 -1.0000 5157026 1581306744.60 151.4831 60.0015 32.0000 1.9788 1.9802 416.8290 417.1877 0.0540 -1.0000 -1.0000 5157089 1581306744.70 151.4831 60.0015 32.0000 1.9786 1.9800 416.9586 417.3184 0.0541 -1.0000 -1.0000 5157167 1581306744.80 151.4634 60.0017 32.0000 1.9786 1.9800 416.9513 417.3105 0.0541 -1.0000 -1.0000 5157229 1581306744.90 151.4616 60.0018 32.0000 1.9784 1.9798 416.9138 417.2734 0.0541 -1.0000 -1.0000 5157292 1581306745.00 151.4616 60.0018 32.0000 1.9792 1.9806 416.9493 417.3088 0.0541 -1.0000 -1.0000 5157730 1581306745.10 151.4616 60.0018 32.0000 1.9787 1.9801 416.9526 417.3123 0.0541 -1.0000 -1.0000 5157792 1581306745.20 151.4616 60.0018 32.0000 1.9787 1.9801 417.0212 417.3815 0.0543 -1.0000 -1.0000 5157854 1581306745.30 151.4616 60.0018 32.0000 1.9782 1.9796 416.9689 417.3292 0.0541 -1.0000 -1.0000 5157917 1581306745.40 151.4772 60.0018 32.0000 1.9780 1.9794 416.9868 417.3454 0.0539 -1.0000 -1.0000 5157979 1581306745.50 151.4895 60.0018 32.0000 1.9791 1.9805 417.0156 417.3742 0.0540 -1.0000 -1.0000 5158230 1581306745.60 151.4895 60.0018 32.0000 1.9787 1.9801 416.9405 417.3014 0.0542 -1.0000 -1.0000 5158292 1581306745.70 151.4895 60.0018 32.0000 1.9784 1.9798 416.9989 417.3582 0.0541 -1.0000 -1.0000 5158354 1581306745.80 151.4895 60.0018 32.0000 1.9783 1.9797 416.9611 417.3200 0.0540 -1.0000 -1.0000 5158432 1581306745.90 151.4574 60.0018 32.0000 1.9781 1.9795 416.8972 417.2557 0.0540 -1.0000 -1.0000 5158495 1581306746.00 151.4574 60.0018 32.0000 1.9794 1.9808 416.9808 417.3395 0.0539 -1.0000 -1.0000 5158729 1581306746.10 151.4574 60.0018 32.0000 1.9792 1.9806 416.9603 417.3190 0.0540 -1.0000 -1.0000 5158792 1581306746.20 151.4574 60.0018 32.0000 1.9777 1.9791 416.9820 417.3411 0.0540 -1.0000 -1.0000 5158854 1581306746.30 151.4574 60.0018 32.0000 1.9779 1.9793 416.9987 417.3586 0.0541 -1.0000 -1.0000 5158917 1581306746.40 151.4722 60.0018 32.0000 1.9787 1.9801 416.8937 417.2522 0.0539 -1.0000 -1.0000 5158995 1581306746.50 151.4768 60.0018 32.0000 1.9784 1.9798 416.8438 417.2029 0.0541 -1.0000 -1.0000 5159214 1581306746.60 151.4768 60.0018 32.0000 1.9791 1.9805 416.9160 417.2747 0.0540 -1.0000 -1.0000 5159276 1581306746.70 151.4768 60.0018 32.0000 1.9787 1.9801 416.9048 417.2640 0.0541 -1.0000 -1.0000 5159354 1581306746.80 151.4768 60.0018 32.0000 1.9789 1.9803 416.9368 417.2954 0.0540 -1.0000 -1.0000 5159417 1581306746.90 151.4768 60.0018 32.0000 1.9792 1.9806 416.9427 417.3012 0.0539 -1.0000 -1.0000 5159495 1581306747.00 151.4734 60.0018 32.0000 1.9785 1.9799 416.9338 417.2931 0.0541 -1.0000 -1.0000 5159557 1581306747.10 151.4734 60.0018 32.0000 1.9785 1.9799 416.8210 417.1793 0.0540 -1.0000 -1.0000 5159620 1581306747.20 151.4734 60.0018 32.0000 1.9785 1.9799 416.9697 417.3286 0.0539 -1.0000 -1.0000 5159682 1581306747.30 151.4734 60.0018 32.0000 1.9789 1.9803 416.8833 417.2420 0.0541 -1.0000 -1.0000 5159745 1581306747.40 151.4734 60.0018 32.0000 1.9790 1.9804 416.8891 417.2484 0.0540 -1.0000 -1.0000 5159807 1581306747.50 151.4734 60.0018 32.0000 1.9796 1.9810 416.9528 417.3120 0.0541 -1.0000 -1.0000 5200573 1581306747.60 151.4622 60.0018 32.0000 1.9786 1.9800 416.9940 417.3540 0.0541 -1.0000 -1.0000 5200635 1581306747.70 151.4622 60.0018 32.0000 1.9790 1.9804 416.9542 417.3130 0.0540 -1.0000 -1.0000 5200714 1581306747.80 151.4622 60.0018 32.0000 1.9789 1.9803 416.9080 417.2682 0.0541 -1.0000 -1.0000 5200792 1581306747.90 151.4622 60.0018 32.0000 1.9788 1.9802 416.9394 417.2990 0.0541 -1.0000 -1.0000 5200854 1581306748.00 151.4622 60.0018 32.0000 1.9794 1.9808 416.9459 417.3058 0.0541 -1.0000 -1.0000 5200917 1581306748.10 151.4729 60.0018 32.0000 1.9789 1.9803 416.8915 417.2502 0.0539 -1.0000 -1.0000 5200979 1581306748.20 151.4956 60.0018 32.0000 1.9791 1.9805 416.9493 417.3077 0.0540 -1.0000 -1.0000 5201073 1581306748.30 151.4956 60.0018 32.0000 1.9787 1.9801 416.9260 417.2858 0.0541 -1.0000 -1.0000 5201135 1581306748.40 151.4956 60.0018 32.0000 1.9797 1.9811 416.9001 417.2594 0.0540 -1.0000 -1.0000 5201214 1581306748.50 151.4956 60.0018 32.0000 1.9784 1.9798 416.9715 417.3307 0.0541 -1.0000 -1.0000 5201276 1581306748.60 151.4956 60.0018 32.0000 1.9796 1.9810 416.9554 417.3144 0.0540 -1.0000 -1.0000 5201339 1581306748.70 151.5310 60.0018 32.0000 1.9791 1.9805 416.9502 417.3091 0.0540 -1.0000 -1.0000 5201417 1581306748.80 151.5310 60.0018 32.0000 1.9792 1.9806 416.9167 417.2749 0.0539 -1.0000 -1.0000 5201479 1581306748.90 151.5310 60.0018 32.0000 1.9789 1.9803 417.0197 417.3787 0.0540 -1.0000 -1.0000 5201557 1581306749.00 151.5310 60.0018 32.0000 1.9792 1.9806 416.9765 417.3350 0.0540 -1.0000 -1.0000 5201620 1581306749.10 151.5310 60.0018 32.0000 1.9792 1.9806 416.9413 417.3011 0.0542 -1.0000 -1.0000 5201807 1581306749.20 151.5310 60.0018 32.0000 1.9782 1.9796 416.8380 417.1979 0.0541 -1.0000 -1.0000 5201886 1581306749.30 151.5310 60.0018 32.0000 1.9791 1.9805 416.9165 417.2754 0.0540 -1.0000 -1.0000 5201932 1581306749.40 151.5310 60.0018 32.0000 1.9784 1.9798 416.9106 417.2698 0.0541 -1.0000 -1.0000 5201995 1581306749.50 151.5310 60.0018 32.0000 1.9791 1.9805 416.9278 417.2865 0.0540 -1.0000 -1.0000 5202073 1581306749.60 151.5310 60.0018 32.0000 1.9788 1.9802 416.8922 417.2508 0.0540 -1.0000 -1.0000 5202276 1581306749.70 151.5310 60.0018 32.0000 1.9790 1.9804 417.0581 417.4177 0.0541 -1.0000 -1.0000 5202339 1581306749.80 151.5012 60.0016 32.0000 1.9791 1.9806 416.9828 417.3435 0.0542 -1.0000 -1.0000 5202417 1581306749.90 151.5012 60.0016 32.0000 1.9791 1.9805 416.9858 417.3457 0.0541 -1.0000 -1.0000 5202479 1581306750.00 151.5012 60.0016 32.0000 1.9787 1.9801 416.9210 417.2793 0.0539 -1.0000 -1.0000 5202542 1581306750.10 151.5012 60.0016 32.0000 1.9789 1.9803 416.9692 417.3284 0.0540 -1.0000 -1.0000 5203292 1581306750.20 151.5012 60.0016 32.0000 1.9781 1.9795 416.9811 417.3402 0.0540 -1.0000 -1.0000 5203354 1581306750.30 151.5012 60.0016 32.0000 1.9787 1.9801 416.8990 417.2582 0.0541 -1.0000 -1.0000 5203448 1581306750.40 151.5012 60.0016 32.0000 1.9787 1.9801 416.9912 417.3491 0.0539 -1.0000 -1.0000 5203526 1581306750.50 151.4879 60.0016 32.0000 1.9791 1.9805 416.9330 417.2920 0.0540 -1.0000 -1.0000 5203589 1581306750.60 151.4879 60.0016 32.0000 1.9795 1.9809 416.9303 417.2883 0.0538 -1.0000 -1.0000 5203651 1581306750.70 151.4879 60.0016 32.0000 1.9792 1.9806 416.9841 417.3420 0.0539 -1.0000 -1.0000 5203729 1581306750.80 151.4879 60.0016 32.0000 1.9792 1.9806 416.9493 417.3073 0.0539 -1.0000 -1.0000 5203792 1581306750.90 151.4879 60.0016 32.0000 1.9787 1.9801 416.9530 417.3114 0.0539 -1.0000 -1.0000 5203870 1581306751.00 151.4879 60.0016 32.0000 1.9791 1.9805 416.9340 417.2929 0.0540 -1.0000 -1.0000 5203932 1581306751.10 151.4894 60.0016 32.0000 1.9792 1.9806 416.9803 417.3389 0.0540 -1.0000 -1.0000 5203995 1581306751.20 151.4895 60.0016 32.0000 1.9785 1.9799 416.9073 417.2662 0.0540 -1.0000 -1.0000 5204057 1581306751.30 151.4895 60.0016 32.0000 1.9788 1.9802 416.9566 417.3158 0.0540 -1.0000 -1.0000 5204120 1581306751.40 151.4895 60.0016 32.0000 1.9789 1.9803 416.9001 417.2586 0.0540 -1.0000 -1.0000 5204182 1581306751.50 151.4895 60.0016 32.0000 1.9787 1.9801 416.9329 417.2921 0.0541 -1.0000 -1.0000 5204260 1581306751.60 151.4895 60.0016 32.0000 1.9790 1.9804 416.8435 417.2034 0.0541 -1.0000 -1.0000 5204323 1581306751.70 151.4767 60.0016 32.0000 1.9785 1.9799 416.9439 417.3029 0.0541 -1.0000 -1.0000 5204385 1581306751.80 151.4747 60.0016 32.0000 1.9785 1.9799 416.9852 417.3444 0.0540 -1.0000 -1.0000 5204464 1581306751.90 151.4747 60.0016 32.0000 1.9794 1.9808 416.9219 417.2805 0.0540 -1.0000 -1.0000 5204526 1581306752.00 151.4747 60.0016 32.0000 1.9788 1.9802 416.9713 417.3297 0.0540 -1.0000 -1.0000 5204589 1581306752.10 151.4747 60.0016 32.0000 1.9790 1.9804 416.9590 417.3179 0.0540 -1.0000 -1.0000 5205120 1581306752.20 151.4747 60.0016 32.0000 1.9796 1.9810 416.9796 417.3392 0.0541 -1.0000 -1.0000 5205182 1581306752.30 151.4747 60.0016 32.0000 1.9790 1.9804 416.9607 417.3200 0.0541 -1.0000 -1.0000 5205245 1581306752.40 151.4747 60.0016 32.0000 1.9794 1.9808 416.9718 417.3308 0.0540 -1.0000 -1.0000 5205323 1581306752.50 151.4747 60.0016 32.0000 1.9793 1.9807 416.9739 417.3330 0.0540 -1.0000 -1.0000 5205385 1581306752.60 151.4747 60.0016 32.0000 1.9792 1.9806 416.9029 417.2615 0.0540 -1.0000 -1.0000 5205448 1581306752.70 151.4747 60.0016 32.0000 1.9789 1.9803 416.9094 417.2681 0.0540 -1.0000 -1.0000 5205526 1581306752.80 151.4894 60.0016 32.0000 1.9792 1.9806 416.9610 417.3193 0.0539 -1.0000 -1.0000 5205589 1581306752.90 151.4968 60.0016 32.0000 1.9793 1.9807 416.9977 417.3562 0.0540 -1.0000 -1.0000 5205651 1581306753.00 151.4968 60.0016 32.0000 1.9792 1.9806 417.0001 417.3593 0.0541 -1.0000 -1.0000 5205729 1581306753.10 151.4968 60.0016 32.0000 1.9793 1.9807 416.9055 417.2639 0.0540 -1.0000 -1.0000 5205776 1581306753.20 151.4968 60.0016 32.0000 1.9789 1.9804 416.8855 417.2443 0.0539 -1.0000 -1.0000 5206245 1581306753.30 151.4968 60.0016 32.0000 1.9790 1.9804 416.8841 417.2437 0.0542 -1.0000 -1.0000 5206307 1581306753.40 151.4900 60.0016 32.0000 1.9787 1.9801 416.9315 417.2929 0.0544 -1.0000 -1.0000 5206370 1581306753.50 151.4900 60.0016 32.0000 1.9782 1.9797 416.9960 417.3576 0.0544 -1.0000 -1.0000 5206448 1581306753.60 151.4900 60.0016 32.0000 1.9788 1.9802 416.9700 417.3304 0.0542 -1.0000 -1.0000 5206510 1581306753.70 151.4900 60.0016 32.0000 1.9795 1.9809 416.9224 417.2827 0.0541 -1.0000 -1.0000 5206573 1581306753.80 151.5055 60.0016 32.0000 1.9791 1.9805 416.9861 417.3448 0.0540 -1.0000 -1.0000 5206651 1581306753.90 151.5093 60.0016 32.0000 1.9790 1.9804 417.0692 417.4285 0.0541 -1.0000 -1.0000 5206714 1581306754.00 151.5093 60.0016 32.0000 1.9784 1.9798 416.9383 417.2975 0.0541 -1.0000 -1.0000 5206776 1581306754.10 151.5093 60.0016 32.0000 1.9787 1.9801 416.9690 417.3305 0.0545 -1.0000 -1.0000 5206839 1581306754.20 151.5093 60.0016 32.0000 1.9791 1.9806 416.9980 417.3642 0.0550 -1.0000 -1.0000 5206901 1581306754.30 151.5093 60.0016 32.0000 1.9789 1.9804 416.9467 417.3108 0.0547 -1.0000 -1.0000 5206964 1581306754.40 151.5065 60.0016 32.0000 1.9795 1.9809 416.9485 417.3097 0.0543 -1.0000 -1.0000 5207042 1581306754.50 151.4538 60.0020 32.0000 1.9790 1.9804 417.0351 417.3944 0.0541 -1.0000 -1.0000 5207104 1581306754.60 151.4538 60.0020 32.0000 1.9787 1.9801 416.9594 417.3179 0.0539 -1.0000 -1.0000 5207167 1581306754.70 151.4538 60.0020 32.0000 1.9787 1.9801 416.9666 417.3255 0.0541 -1.0000 -1.0000 5207792 1581306754.80 151.4538 60.0020 32.0000 1.9788 1.9802 416.9131 417.2725 0.0541 -1.0000 -1.0000 5207854 1581306754.90 151.4538 60.0020 32.0000 1.9787 1.9801 416.8759 417.2354 0.0541 -1.0000 -1.0000 5207933 1581306755.00 151.4538 60.0020 32.0000 1.9788 1.9802 416.9924 417.3509 0.0540 -1.0000 -1.0000 5208042 1581306755.10 151.4538 60.0020 32.0000 1.9783 1.9797 416.8984 417.2577 0.0541 -1.0000 -1.0000 5208104 1581306755.20 151.4538 60.0020 32.0000 1.9783 1.9797 416.9503 417.3102 0.0542 -1.0000 -1.0000 5208167 1581306755.30 151.4538 60.0020 32.0000 1.9781 1.9795 416.9374 417.2972 0.0541 -1.0000 -1.0000 5208230 1581306755.40 151.4538 60.0020 32.0000 1.9781 1.9795 416.9995 417.3578 0.0539 -1.0000 -1.0000 5208307 1581306755.50 151.4538 60.0020 32.0000 1.9788 1.9802 416.9569 417.3161 0.0541 -1.0000 -1.0000 5208370 1581306755.60 151.4538 60.0020 32.0000 1.9792 1.9806 416.9634 417.3219 0.0540 -1.0000 -1.0000 5208432 1581306755.70 151.4646 60.0020 32.0000 1.9792 1.9806 416.9407 417.3000 0.0541 -1.0000 -1.0000 5208495 1581306755.80 151.4646 60.0020 32.0000 1.9787 1.9801 416.9515 417.3106 0.0540 -1.0000 -1.0000 5208573 1581306755.90 151.4646 60.0020 32.0000 1.9788 1.9802 416.9174 417.2763 0.0540 -1.0000 -1.0000 5208636 1581306756.00 151.4646 60.0020 32.0000 1.9786 1.9800 416.8850 417.2446 0.0541 -1.0000 -1.0000 5208698 1581306756.10 151.4646 60.0020 32.0000 1.9794 1.9808 416.9159 417.2746 0.0539 -1.0000 -1.0000 5208776 1581306756.20 151.4892 60.0020 32.0000 1.9790 1.9804 416.9304 417.2893 0.0540 -1.0000 -1.0000 5208823 1581306756.30 151.5159 60.0020 32.0000 1.9791 1.9805 417.0216 417.3803 0.0540 -1.0000 -1.0000 5208885 1581306756.40 151.5159 60.0020 32.0000 1.9793 1.9807 417.0015 417.3610 0.0540 -1.0000 -1.0000 5208964 1581306756.50 151.5159 60.0020 32.0000 1.9790 1.9805 416.9235 417.2821 0.0540 -1.0000 -1.0000 5209026 1581306756.60 151.5159 60.0020 32.0000 1.9785 1.9799 416.9636 417.3224 0.0540 -1.0000 -1.0000 5209089 1581306756.70 151.5159 60.0020 32.0000 1.9787 1.9801 417.0287 417.3869 0.0539 -1.0000 -1.0000 5209167 1581306756.80 151.5159 60.0020 32.0000 1.9783 1.9797 417.0442 417.4043 0.0542 -1.0000 -1.0000 5209495 1581306756.90 151.5159 60.0020 32.0000 1.9788 1.9802 416.9929 417.3522 0.0541 -1.0000 -1.0000 5209573 1581306757.00 151.5159 60.0020 32.0000 1.9786 1.9800 417.0207 417.3794 0.0539 -1.0000 -1.0000 5209636 1581306757.10 151.5159 60.0020 32.0000 1.9788 1.9802 417.0348 417.3933 0.0540 -1.0000 -1.0000 5209698 1581306757.20 151.5159 60.0020 32.0000 1.9786 1.9800 416.9707 417.3303 0.0541 -1.0000 -1.0000 5209776 1581306757.30 151.5159 60.0020 32.0000 1.9788 1.9802 416.9334 417.2924 0.0540 -1.0000 -1.0000 5209995 1581306757.40 151.5474 60.0020 32.0000 1.9789 1.9803 417.0489 417.4071 0.0539 -1.0000 -1.0000 5210057 1581306757.50 151.5619 60.0020 32.0000 1.9781 1.9795 416.9408 417.2993 0.0539 -1.0000 -1.0000 5210136 1581306757.60 151.5619 60.0020 32.0000 1.9788 1.9802 416.9586 417.3179 0.0541 -1.0000 -1.0000 5210198 1581306757.70 151.5619 60.0020 32.0000 1.9784 1.9798 417.0001 417.3585 0.0540 -1.0000 -1.0000 5210276 1581306757.80 151.5619 60.0020 32.0000 1.9786 1.9800 416.9359 417.2952 0.0540 -1.0000 -1.0000 5210464 1581306757.90 151.5619 60.0020 32.0000 1.9785 1.9799 416.9087 417.2671 0.0539 -1.0000 -1.0000 5210526 1581306758.00 151.5521 60.0020 32.0000 1.9783 1.9797 416.9990 417.3574 0.0540 -1.0000 -1.0000 5210589 1581306758.10 151.5140 60.0020 32.0000 1.9791 1.9805 416.8654 417.2241 0.0540 -1.0000 -1.0000 5210667 1581306758.20 151.5140 60.0020 32.0000 1.9790 1.9804 416.9848 417.3440 0.0541 -1.0000 -1.0000 5210729 1581306758.30 151.5140 60.0020 32.0000 1.9790 1.9804 416.9158 417.2740 0.0540 -1.0000 -1.0000 5210964 1581306758.40 151.5140 60.0020 32.0000 1.9789 1.9803 416.9603 417.3194 0.0540 -1.0000 -1.0000 5211042 1581306758.50 151.5140 60.0020 32.0000 1.9789 1.9803 416.9661 417.3255 0.0541 -1.0000 -1.0000 5211104 1581306758.60 151.4468 60.0020 32.0000 1.9797 1.9811 417.0012 417.3608 0.0541 -1.0000 -1.0000 5211167 1581306758.70 151.4468 60.0020 32.0000 1.9779 1.9793 416.9586 417.3181 0.0541 -1.0000 -1.0000 5211229 1581306758.80 151.4468 60.0020 32.0000 1.9790 1.9804 417.0214 417.3806 0.0541 -1.0000 -1.0000 5211573 1581306758.90 151.4468 60.0020 32.0000 1.9787 1.9801 416.9614 417.3218 0.0542 -1.0000 -1.0000 5211636 1581306759.00 151.4468 60.0020 32.0000 1.9788 1.9802 416.9104 417.2698 0.0540 -1.0000 -1.0000 5211698 1581306759.10 151.4664 60.0020 32.0000 1.9787 1.9801 416.9409 417.2996 0.0540 -1.0000 -1.0000 5211760 1581306759.20 151.5123 60.0020 32.0000 1.9785 1.9799 416.9243 417.2826 0.0540 -1.0000 -1.0000 5211839 1581306759.30 151.5123 60.0020 32.0000 1.9794 1.9808 416.8924 417.2514 0.0540 -1.0000 -1.0000 5212073 1581306759.40 151.5123 60.0020 32.0000 1.9792 1.9806 416.9287 417.2870 0.0539 -1.0000 -1.0000 5212136 1581306759.50 151.5123 60.0020 32.0000 1.9786 1.9800 416.9601 417.3193 0.0540 -1.0000 -1.0000 5212214 1581306759.60 151.5123 60.0020 32.0000 1.9794 1.9808 416.9533 417.3122 0.0541 -1.0000 -1.0000 5212276 1581306759.70 151.4949 60.0024 32.0000 1.9788 1.9802 416.9509 417.3109 0.0542 -1.0000 -1.0000 5212339 1581306759.80 151.4949 60.0024 32.0000 1.9796 1.9810 416.9463 417.3055 0.0540 -1.0000 -1.0000 5212401 1581306759.90 151.4949 60.0024 32.0000 1.9795 1.9809 416.9387 417.2974 0.0540 -1.0000 -1.0000 5212542 1581306760.00 151.4949 60.0024 32.0000 1.9790 1.9804 417.0610 417.4193 0.0539 -1.0000 -1.0000 5212604 1581306760.10 151.4949 60.0024 32.0000 1.9787 1.9801 416.9396 417.2983 0.0539 -1.0000 -1.0000 5212682 1581306760.20 151.4949 60.0024 32.0000 1.9789 1.9803 416.9140 417.2729 0.0541 -1.0000 -1.0000 5212745 1581306760.30 151.4949 60.0024 32.0000 1.9787 1.9801 416.8928 417.2511 0.0539 -1.0000 -1.0000 5212823 1581306760.40 151.4833 60.0024 32.0000 1.9782 1.9796 416.9140 417.2731 0.0540 -1.0000 -1.0000 5212948 1581306760.50 151.4833 60.0024 32.0000 1.9788 1.9802 416.9076 417.2661 0.0540 -1.0000 -1.0000 5213010 1581306760.60 151.4833 60.0024 32.0000 1.9789 1.9803 416.8659 417.2242 0.0540 -1.0000 -1.0000 5213073 1581306760.70 151.4833 60.0024 32.0000 1.9793 1.9807 417.0060 417.3653 0.0540 -1.0000 -1.0000 5213151 1581306760.80 151.4833 60.0024 32.0000 1.9796 1.9810 416.8952 417.2536 0.0539 -1.0000 -1.0000 5213214 1581306760.90 151.4933 60.0024 32.0000 1.9791 1.9805 417.0231 417.3808 0.0539 -1.0000 -1.0000 5213573 1581306761.00 151.5080 60.0024 32.0000 1.9794 1.9808 416.9765 417.3355 0.0541 -1.0000 -1.0000 5213636 1581306761.10 151.5080 60.0024 32.0000 1.9792 1.9806 416.9047 417.2641 0.0541 -1.0000 -1.0000 5213698 1581306761.20 151.5080 60.0024 32.0000 1.9793 1.9807 416.9221 417.2807 0.0540 -1.0000 -1.0000 5213776 1581306761.30 151.5080 60.0024 32.0000 1.9794 1.9808 416.9549 417.3132 0.0539 -1.0000 -1.0000 5213839 1581306761.40 151.5080 60.0024 32.0000 1.9795 1.9809 416.9120 417.2698 0.0538 -1.0000 -1.0000 5214010 1581306761.50 151.5119 60.0024 32.0000 1.9789 1.9803 416.9738 417.3331 0.0540 -1.0000 -1.0000 5214089 1581306761.60 151.5317 60.0024 32.0000 1.9788 1.9802 416.9007 417.2591 0.0539 -1.0000 -1.0000 5214151 1581306761.70 151.5317 60.0024 32.0000 1.9788 1.9802 416.8637 417.2231 0.0541 -1.0000 -1.0000 5214214 1581306761.80 151.5317 60.0024 32.0000 1.9790 1.9804 416.9673 417.3269 0.0541 -1.0000 -1.0000 5214276 1581306761.90 151.5317 60.0024 32.0000 1.9794 1.9809 416.9349 417.2949 0.0541 -1.0000 -1.0000 5214339 1581306762.00 151.5317 60.0024 32.0000 1.9785 1.9799 416.9141 417.2730 0.0540 -1.0000 -1.0000 5214573 1581306762.10 151.5590 60.0024 32.0000 1.9790 1.9804 416.8739 417.2341 0.0541 -1.0000 -1.0000 5214636 1581306762.20 151.5590 60.0024 32.0000 1.9791 1.9805 416.9790 417.3377 0.0540 -1.0000 -1.0000 5214698 1581306762.30 151.5590 60.0024 32.0000 1.9790 1.9804 416.9535 417.3122 0.0539 -1.0000 -1.0000 5214760 1581306762.40 151.5590 60.0024 32.0000 1.9788 1.9802 417.0050 417.3636 0.0540 -1.0000 -1.0000 5214839 1581306762.50 151.5590 60.0024 32.0000 1.9797 1.9811 416.9402 417.2991 0.0540 -1.0000 -1.0000 5214964 1581306762.60 151.5288 60.0024 32.0000 1.9788 1.9802 416.9334 417.2913 0.0538 -1.0000 -1.0000 5215042 1581306762.70 151.5243 60.0024 32.0000 1.9785 1.9799 416.9703 417.3285 0.0539 -1.0000 -1.0000 5215104 1581306762.80 151.5243 60.0024 32.0000 1.9790 1.9804 416.9560 417.3150 0.0540 -1.0000 -1.0000 5215167 1581306762.90 151.5243 60.0024 32.0000 1.9790 1.9804 416.9641 417.3225 0.0539 -1.0000 -1.0000 5215245 1581306763.00 151.5243 60.0024 32.0000 1.9789 1.9803 416.8971 417.2555 0.0539 -1.0000 -1.0000 5216026 1581306763.10 151.5235 60.0024 32.0000 1.9789 1.9803 416.9166 417.2739 0.0538 -1.0000 -1.0000 5216089 1581306763.20 151.5176 60.0024 32.0000 1.9787 1.9801 416.9876 417.3464 0.0541 -1.0000 -1.0000 5216167 1581306763.30 151.5176 60.0024 32.0000 1.9790 1.9804 417.0157 417.3739 0.0539 -1.0000 -1.0000 5216229 1581306763.40 151.5176 60.0024 32.0000 1.9789 1.9803 416.9600 417.3192 0.0540 -1.0000 -1.0000 5216292 1581306763.50 151.5176 60.0024 32.0000 1.9791 1.9805 416.9844 417.3434 0.0540 -1.0000 -1.0000 5216354 1581306763.60 151.5176 60.0024 32.0000 1.9788 1.9802 416.9744 417.3333 0.0540 -1.0000 -1.0000 5216417 1581306763.70 151.5058 60.0024 32.0000 1.9789 1.9803 416.9552 417.3136 0.0539 -1.0000 -1.0000 5216479 1581306763.80 151.5050 60.0024 32.0000 1.9789 1.9803 416.9520 417.3105 0.0540 -1.0000 -1.0000 5216557 1581306763.90 151.5050 60.0024 32.0000 1.9791 1.9805 416.9676 417.3262 0.0539 -1.0000 -1.0000 5216620 1581306764.00 151.5050 60.0024 32.0000 1.9790 1.9804 416.8605 417.2186 0.0539 -1.0000 -1.0000 5216714 1581306764.10 151.5050 60.0024 32.0000 1.9788 1.9802 416.9146 417.2732 0.0540 -1.0000 -1.0000 5216792 1581306764.20 151.5050 60.0024 32.0000 1.9788 1.9802 416.9724 417.3306 0.0539 -1.0000 -1.0000 5216854 1581306764.30 151.5099 60.0023 32.0000 1.9788 1.9802 417.0246 417.3832 0.0540 -1.0000 -1.0000 5216917 1581306764.40 151.5152 60.0023 32.0000 1.9786 1.9800 416.9077 417.2664 0.0540 -1.0000 -1.0000 5216979 1581306764.50 151.5152 60.0023 32.0000 1.9788 1.9802 416.9043 417.2613 0.0538 -1.0000 -1.0000 5217214 1581306764.60 151.5152 60.0023 32.0000 1.9786 1.9800 416.9845 417.3433 0.0541 -1.0000 -1.0000 5217276 1581306764.70 151.5152 60.0023 32.0000 1.9787 1.9801 416.9098 417.2684 0.0539 -1.0000 -1.0000 5217354 1581306764.80 151.5152 60.0023 32.0000 1.9795 1.9809 416.8788 417.2373 0.0540 -1.0000 -1.0000 5217417 1581306764.90 151.5152 60.0023 32.0000 1.9790 1.9804 416.9201 417.2788 0.0540 -1.0000 -1.0000 5217479 1581306765.00 151.5152 60.0023 32.0000 1.9791 1.9805 416.8488 417.2069 0.0539 -1.0000 -1.0000 5217714 1581306765.10 151.5152 60.0023 32.0000 1.9787 1.9801 417.0041 417.3622 0.0539 -1.0000 -1.0000 5217776 1581306765.20 151.5152 60.0023 32.0000 1.9787 1.9801 417.0189 417.3773 0.0540 -1.0000 -1.0000 5217854 1581306765.30 151.5152 60.0023 32.0000 1.9788 1.9802 416.9500 417.3090 0.0540 -1.0000 -1.0000 5217917 1581306765.40 151.5001 60.0023 32.0000 1.9795 1.9809 416.9522 417.3112 0.0540 -1.0000 -1.0000 5217979 1581306765.50 151.4980 60.0023 32.0000 1.9786 1.9800 416.9281 417.2871 0.0540 -1.0000 -1.0000 5218464 1581306765.60 151.4980 60.0023 32.0000 1.9783 1.9797 416.8578 417.2162 0.0540 -1.0000 -1.0000 5218526 1581306765.70 151.4980 60.0023 32.0000 1.9786 1.9800 416.8814 417.2401 0.0540 -1.0000 -1.0000 5218589 1581306765.80 151.4980 60.0023 32.0000 1.9787 1.9801 416.9071 417.2649 0.0538 -1.0000 -1.0000 5218667 1581306765.90 151.4980 60.0023 32.0000 1.9790 1.9804 416.9966 417.3556 0.0541 -1.0000 -1.0000 5218729 1581306766.00 151.4933 60.0023 32.0000 1.9789 1.9803 416.8578 417.2160 0.0539 -1.0000 -1.0000 5218792 1581306766.10 151.4933 60.0023 32.0000 1.9789 1.9803 416.8870 417.2455 0.0540 -1.0000 -1.0000 5218979 1581306766.20 151.4933 60.0023 32.0000 1.9785 1.9799 416.9556 417.3150 0.0540 -1.0000 -1.0000 5219042 1581306766.30 151.4933 60.0023 32.0000 1.9788 1.9802 416.8897 417.2473 0.0539 -1.0000 -1.0000 5219104 1581306766.40 151.4933 60.0023 32.0000 1.9787 1.9801 416.9223 417.2816 0.0541 -1.0000 -1.0000 5219182 1581306766.50 151.5011 60.0023 32.0000 1.9784 1.9798 416.9469 417.3065 0.0541 -1.0000 -1.0000 5219245 1581306766.60 151.5017 60.0023 32.0000 1.9787 1.9801 416.9500 417.3089 0.0540 -1.0000 -1.0000 5219448 1581306766.70 151.5017 60.0023 32.0000 1.9786 1.9800 416.9261 417.2853 0.0540 -1.0000 -1.0000 5219526 1581306766.80 151.5017 60.0023 32.0000 1.9789 1.9803 416.9853 417.3446 0.0541 -1.0000 -1.0000 5219589 1581306766.90 151.5017 60.0023 32.0000 1.9785 1.9799 416.8936 417.2525 0.0540 -1.0000 -1.0000 5219651 1581306767.00 151.5017 60.0023 32.0000 1.9785 1.9799 416.9590 417.3177 0.0540 -1.0000 -1.0000 5219714 1581306767.10 151.5022 60.0023 32.0000 1.9785 1.9799 416.8441 417.2018 0.0539 -1.0000 -1.0000 5220010 1581306767.20 151.5028 60.0023 32.0000 1.9785 1.9799 416.9934 417.3519 0.0539 -1.0000 -1.0000 5220073 1581306767.30 151.5028 60.0023 32.0000 1.9791 1.9805 416.9263 417.2852 0.0541 -1.0000 -1.0000 5220135 1581306767.40 151.5028 60.0023 32.0000 1.9791 1.9805 417.0353 417.3945 0.0540 -1.0000 -1.0000 5220198 1581306767.50 151.5028 60.0023 32.0000 1.9793 1.9807 416.9291 417.2878 0.0540 -1.0000 -1.0000 5220276 1581306767.60 151.5028 60.0023 32.0000 1.9792 1.9806 416.9204 417.2796 0.0540 -1.0000 -1.0000 5220339 1581306767.70 151.4908 60.0023 32.0000 1.9793 1.9807 417.0446 417.4041 0.0541 -1.0000 -1.0000 5220401 1581306767.80 151.4908 60.0023 32.0000 1.9791 1.9805 416.8863 417.2451 0.0540 -1.0000 -1.0000 5220479 1581306767.90 151.4908 60.0023 32.0000 1.9788 1.9802 416.9226 417.2813 0.0540 -1.0000 -1.0000 5220542 1581306768.00 151.4908 60.0023 32.0000 1.9785 1.9798 416.8789 417.2365 0.0538 -1.0000 -1.0000 5220604 1581306768.10 151.4908 60.0023 32.0000 1.9790 1.9804 416.9776 417.3355 0.0538 -1.0000 -1.0000 5220682 1581306768.20 151.4822 60.0023 32.0000 1.9793 1.9807 416.9918 417.3500 0.0540 -1.0000 -1.0000 5220745 1581306768.30 151.4818 60.0023 32.0000 1.9791 1.9805 416.9678 417.3267 0.0540 -1.0000 -1.0000 5220807 1581306768.40 151.4818 60.0023 32.0000 1.9788 1.9802 416.9878 417.3466 0.0540 -1.0000 -1.0000 5220870 1581306768.50 151.4818 60.0023 32.0000 1.9784 1.9798 417.0117 417.3709 0.0541 -1.0000 -1.0000 5220932 1581306768.60 151.4818 60.0023 32.0000 1.9787 1.9801 416.9379 417.2959 0.0538 -1.0000 -1.0000 5220995 1581306768.70 151.4830 60.0023 32.0000 1.9790 1.9804 416.9438 417.3011 0.0538 -1.0000 -1.0000 5221589 1581306768.80 151.4902 60.0023 32.0000 1.9795 1.9809 416.9789 417.3367 0.0538 -1.0000 -1.0000 5221651 1581306768.90 151.4902 60.0023 32.0000 1.9787 1.9801 417.0209 417.3791 0.0539 -1.0000 -1.0000 5221714 1581306769.00 151.4902 60.0023 32.0000 1.9785 1.9799 416.8783 417.2369 0.0540 -1.0000 -1.0000 5221776 1581306769.10 151.4902 60.0023 32.0000 1.9782 1.9796 416.9615 417.3203 0.0540 -1.0000 -1.0000 5221839 1581306769.20 151.4902 60.0023 32.0000 1.9785 1.9799 416.9675 417.3260 0.0540 -1.0000 -1.0000 5221917 1581306769.30 151.4902 60.0023 32.0000 1.9790 1.9804 416.9422 417.3009 0.0539 -1.0000 -1.0000 5221979 1581306769.40 151.4881 60.0023 32.0000 1.9793 1.9807 416.9248 417.2819 0.0538 -1.0000 -1.0000 5222042 1581306769.50 151.4881 60.0023 32.0000 1.9785 1.9799 416.9625 417.3207 0.0539 -1.0000 -1.0000 5222120 1581306769.60 151.4881 60.0023 32.0000 1.9790 1.9804 416.9035 417.2606 0.0536 -1.0000 -1.0000 5222182 1581306769.70 151.4881 60.0023 32.0000 1.9795 1.9809 416.9131 417.2716 0.0540 -1.0000 -1.0000 5222245 1581306769.80 151.4881 60.0023 32.0000 1.9798 1.9812 416.9222 417.2796 0.0538 -1.0000 -1.0000 5222307 1581306769.90 151.4801 60.0024 32.0000 1.9787 1.9801 416.9720 417.3305 0.0541 -1.0000 -1.0000 5222370 1581306770.00 151.4791 60.0025 32.0000 1.9793 1.9807 416.9842 417.3415 0.0538 -1.0000 -1.0000 5222432 1581306770.10 151.4791 60.0025 32.0000 1.9787 1.9801 416.9441 417.3029 0.0540 -1.0000 -1.0000 5222511 1581306770.20 151.4791 60.0025 32.0000 1.9785 1.9799 416.9565 417.3163 0.0542 -1.0000 -1.0000 5222745 1581306770.30 151.4791 60.0025 32.0000 1.9783 1.9797 416.9486 417.3074 0.0540 -1.0000 -1.0000 5222807 1581306770.40 151.4791 60.0025 32.0000 1.9784 1.9798 416.9974 417.3556 0.0539 -1.0000 -1.0000 5222885 1581306770.50 151.4785 60.0025 32.0000 1.9789 1.9803 416.9758 417.3339 0.0539 -1.0000 -1.0000 5222948 1581306770.60 151.4680 60.0025 32.0000 1.9787 1.9801 416.9220 417.2804 0.0539 -1.0000 -1.0000 5223011 1581306770.70 151.4680 60.0025 32.0000 1.9782 1.9796 416.8885 417.2463 0.0539 -1.0000 -1.0000 5223214 1581306770.80 151.4680 60.0025 32.0000 1.9786 1.9800 416.9926 417.3506 0.0538 -1.0000 -1.0000 5223276 1581306770.90 151.4680 60.0025 32.0000 1.9783 1.9797 416.9168 417.2744 0.0539 -1.0000 -1.0000 5223354 1581306771.00 151.4680 60.0025 32.0000 1.9792 1.9806 416.9642 417.3232 0.0539 -1.0000 -1.0000 5223417 1581306771.10 151.4715 60.0025 32.0000 1.9785 1.9799 416.9363 417.2939 0.0538 -1.0000 -1.0000 5223479 1581306771.20 151.4482 60.0025 32.0000 1.9785 1.9799 416.9700 417.3279 0.0538 -1.0000 -1.0000 5223542 1581306771.30 151.4482 60.0025 32.0000 1.9787 1.9801 416.9262 417.2834 0.0538 -1.0000 -1.0000 5223730 1581306771.40 151.4482 60.0025 32.0000 1.9786 1.9800 417.0456 417.4049 0.0540 -1.0000 -1.0000 5223792 1581306771.50 151.4482 60.0025 32.0000 1.9783 1.9797 416.9304 417.2879 0.0538 -1.0000 -1.0000 5223870 1581306771.60 151.4482 60.0025 32.0000 1.9786 1.9800 416.9370 417.2952 0.0539 -1.0000 -1.0000 5223933 1581306771.70 151.4482 60.0025 32.0000 1.9784 1.9798 416.9687 417.3254 0.0537 -1.0000 -1.0000 5223995 1581306771.80 151.4721 60.0025 32.0000 1.9777 1.9791 416.9972 417.3547 0.0538 -1.0000 -1.0000 5224230 1581306771.90 151.4977 60.0025 32.0000 1.9786 1.9800 416.9657 417.3234 0.0539 -1.0000 -1.0000 5224292 1581306772.00 151.4977 60.0025 32.0000 1.9786 1.9800 416.9493 417.3061 0.0536 -1.0000 -1.0000 5224354 1581306772.10 151.4977 60.0025 32.0000 1.9791 1.9805 417.0037 417.3628 0.0540 -1.0000 -1.0000 5224432 1581306772.20 151.4922 60.0025 32.0000 1.9783 1.9797 416.9483 417.3058 0.0538 -1.0000 -1.0000 5224495 1581306772.30 151.4922 60.0025 32.0000 1.9785 1.9799 416.9236 417.2808 0.0538 -1.0000 -1.0000 5224729 1581306772.40 151.4922 60.0025 32.0000 1.9792 1.9806 416.9325 417.2904 0.0538 -1.0000 -1.0000 5224792 1581306772.50 151.4922 60.0025 32.0000 1.9790 1.9804 416.9221 417.2797 0.0538 -1.0000 -1.0000 5224854 1581306772.60 151.4922 60.0025 32.0000 1.9793 1.9807 416.9196 417.2760 0.0537 -1.0000 -1.0000 5224917 1581306772.70 151.5323 60.0025 32.0000 1.9789 1.9803 416.9877 417.3449 0.0537 -1.0000 -1.0000 5224995 1581306772.80 151.5504 60.0025 32.0000 1.9789 1.9803 416.9353 417.2922 0.0537 -1.0000 -1.0000 5225245 1581306772.90 151.5504 60.0025 32.0000 1.9787 1.9801 416.9917 417.3501 0.0539 -1.0000 -1.0000 5225323 1581306773.00 151.5504 60.0025 32.0000 1.9794 1.9808 416.9692 417.3272 0.0538 -1.0000 -1.0000 5225385 1581306773.10 151.5504 60.0025 32.0000 1.9782 1.9796 416.9857 417.3436 0.0539 -1.0000 -1.0000 5225448 1581306773.20 151.5504 60.0025 32.0000 1.9788 1.9802 416.9994 417.3571 0.0538 -1.0000 -1.0000 5225526 1581306773.30 151.5504 60.0025 32.0000 1.9792 1.9806 416.9077 417.2657 0.0538 -1.0000 -1.0000 5225760 1581306773.40 151.5504 60.0025 32.0000 1.9788 1.9802 416.9751 417.3335 0.0540 -1.0000 -1.0000 5225823 1581306773.50 151.5504 60.0025 32.0000 1.9792 1.9806 417.0173 417.3746 0.0537 -1.0000 -1.0000 5225885 1581306773.60 151.5248 60.0025 32.0000 1.9787 1.9801 416.9688 417.3261 0.0538 -1.0000 -1.0000 5225948 1581306773.70 151.5248 60.0025 32.0000 1.9792 1.9806 416.9970 417.3543 0.0537 -1.0000 -1.0000 5226010 1581306773.80 151.5248 60.0025 32.0000 1.9792 1.9806 416.9296 417.2870 0.0538 -1.0000 -1.0000 5226745 1581306773.90 151.5248 60.0025 32.0000 1.9788 1.9802 416.9411 417.2984 0.0538 -1.0000 -1.0000 5226807 1581306774.00 151.5248 60.0025 32.0000 1.9796 1.9810 416.9158 417.2732 0.0538 -1.0000 -1.0000 5226885 1581306774.10 151.5248 60.0025 32.0000 1.9791 1.9805 416.9767 417.3345 0.0538 -1.0000 -1.0000 5226964 1581306774.20 151.5196 60.0025 32.0000 1.9788 1.9802 416.9467 417.3039 0.0538 -1.0000 -1.0000 5227026 1581306774.30 151.5358 60.0025 32.0000 1.9783 1.9797 416.9335 417.2910 0.0538 -1.0000 -1.0000 5227089 1581306774.40 151.5358 60.0025 32.0000 1.9790 1.9804 416.9224 417.2798 0.0538 -1.0000 -1.0000 5227167 1581306774.50 151.5358 60.0025 32.0000 1.9792 1.9806 416.9654 417.3236 0.0539 -1.0000 -1.0000 5227245 1581306774.60 151.5358 60.0025 32.0000 1.9776 1.9790 416.8923 417.2508 0.0540 -1.0000 -1.0000 5227307 1581306774.70 151.5358 60.0025 32.0000 1.9785 1.9799 416.9431 417.3003 0.0538 -1.0000 -1.0000 5227385 1581306774.80 151.5358 60.0025 32.0000 1.9785 1.9799 416.9767 417.3361 0.0540 -1.0000 -1.0000 5227448 1581306774.90 151.4777 60.0025 32.0000 1.9782 1.9796 416.9939 417.3521 0.0540 -1.0000 -1.0000 5227526 1581306775.00 151.4777 60.0025 32.0000 1.9788 1.9802 416.9361 417.2931 0.0537 -1.0000 -1.0000 5227589 1581306775.10 151.4777 60.0025 32.0000 1.9784 1.9798 416.9706 417.3280 0.0537 -1.0000 -1.0000 5227651 1581306775.20 151.4777 60.0025 32.0000 1.9783 1.9797 416.9481 417.3053 0.0538 -1.0000 -1.0000 5227714 1581306775.30 151.4777 60.0025 32.0000 1.9783 1.9797 416.8988 417.2554 0.0537 -1.0000 -1.0000 5227776 1581306775.40 151.4676 60.0021 32.0000 1.9784 1.9798 416.9417 417.3004 0.0539 -1.0000 -1.0000 5227839 1581306775.50 151.4532 60.0017 32.0000 1.9794 1.9808 416.9751 417.3325 0.0537 -1.0000 -1.0000 5227917 1581306775.60 151.4504 60.0017 32.0000 1.9787 1.9800 416.8865 417.2440 0.0538 -1.0000 -1.0000 5227979 1581306775.70 151.4504 60.0017 32.0000 1.9784 1.9798 416.8976 417.2546 0.0538 -1.0000 -1.0000 5228042 1581306775.80 151.4504 60.0017 32.0000 1.9786 1.9800 416.9415 417.2998 0.0538 -1.0000 -1.0000 5228120 1581306775.90 151.4504 60.0017 32.0000 1.9792 1.9806 416.9890 417.3467 0.0539 -1.0000 -1.0000 5228182 1581306776.00 151.4504 60.0017 32.0000 1.9790 1.9804 416.9347 417.2932 0.0540 -1.0000 -1.0000 5228245 1581306776.10 151.4504 60.0017 32.0000 1.9782 1.9796 416.9954 417.3538 0.0539 -1.0000 -1.0000 5228307 1581306776.20 151.4504 60.0017 32.0000 1.9783 1.9797 416.9260 417.2850 0.0540 -1.0000 -1.0000 5228370 1581306776.30 151.4504 60.0017 32.0000 1.9788 1.9802 416.8776 417.2349 0.0538 -1.0000 -1.0000 5228432 1581306776.40 151.4504 60.0017 32.0000 1.9784 1.9798 416.9421 417.2999 0.0539 -1.0000 -1.0000 5228542 1581306776.50 151.4753 60.0017 32.0000 1.9784 1.9798 416.9488 417.3054 0.0537 -1.0000 -1.0000 5228604 1581306776.60 151.4811 60.0017 32.0000 1.9787 1.9801 416.8525 417.2114 0.0541 -1.0000 -1.0000 5228667 1581306776.70 151.4811 60.0017 32.0000 1.9786 1.9800 416.9752 417.3336 0.0538 -1.0000 -1.0000 5228745 1581306776.80 151.4811 60.0017 32.0000 1.9790 1.9804 416.9344 417.2927 0.0539 -1.0000 -1.0000 5228807 1581306776.90 151.4811 60.0017 32.0000 1.9781 1.9795 416.9435 417.3019 0.0539 -1.0000 -1.0000 5229057 1581306777.00 151.4803 60.0017 32.0000 1.9787 1.9801 416.9145 417.2728 0.0539 -1.0000 -1.0000 5229120 1581306777.10 151.4596 60.0017 32.0000 1.9785 1.9799 416.9479 417.3045 0.0537 -1.0000 -1.0000 5229182 1581306777.20 151.4596 60.0017 32.0000 1.9786 1.9800 416.9553 417.3132 0.0539 -1.0000 -1.0000 5229245 1581306777.30 151.4596 60.0017 32.0000 1.9785 1.9799 416.8456 417.2037 0.0539 -1.0000 -1.0000 5229307 1581306777.40 151.4596 60.0017 32.0000 1.9787 1.9801 416.9528 417.3109 0.0539 -1.0000 -1.0000 5229589 1581306777.50 151.4596 60.0017 32.0000 1.9786 1.9800 416.9622 417.3207 0.0539 -1.0000 -1.0000 5229651 1581306777.60 151.4596 60.0017 32.0000 1.9789 1.9803 416.9269 417.2852 0.0539 -1.0000 -1.0000 5229714 1581306777.70 151.4596 60.0017 32.0000 1.9787 1.9801 416.9609 417.3191 0.0539 -1.0000 -1.0000 5229776 1581306777.80 151.4672 60.0017 32.0000 1.9790 1.9804 416.9260 417.2840 0.0539 -1.0000 -1.0000 5229854 1581306777.90 151.5280 60.0017 32.0000 1.9789 1.9803 416.9407 417.2991 0.0540 -1.0000 -1.0000 5230917 1581306778.00 151.5280 60.0017 32.0000 1.9794 1.9808 417.0363 417.3939 0.0539 -1.0000 -1.0000 5230979 1581306778.10 151.5280 60.0017 32.0000 1.9792 1.9806 416.9569 417.3153 0.0538 -1.0000 -1.0000 5231057 1581306778.20 151.4748 60.0017 32.0000 1.9794 1.9808 416.9287 417.2865 0.0539 -1.0000 -1.0000 5231120 1581306778.30 151.4748 60.0017 32.0000 1.9784 1.9798 416.9590 417.3168 0.0539 -1.0000 -1.0000 5231182 1581306778.40 151.4748 60.0017 32.0000 1.9779 1.9793 416.9276 417.2860 0.0539 -1.0000 -1.0000 5231260 1581306778.50 151.4748 60.0017 32.0000 1.9786 1.9800 416.9275 417.2856 0.0539 -1.0000 -1.0000 5231323 1581306778.60 151.4748 60.0017 32.0000 1.9787 1.9801 416.9232 417.2809 0.0539 -1.0000 -1.0000 5231385 1581306778.70 151.5307 60.0017 32.0000 1.9780 1.9794 416.9542 417.3126 0.0539 -1.0000 -1.0000 5231448 1581306778.80 151.5307 60.0017 32.0000 1.9787 1.9801 416.9820 417.3400 0.0539 -1.0000 -1.0000 5231511 1581306778.90 151.5307 60.0017 32.0000 1.9789 1.9803 416.9026 417.2604 0.0538 -1.0000 -1.0000 5231589 1581306779.00 151.5307 60.0017 32.0000 1.9789 1.9803 416.9228 417.2804 0.0539 -1.0000 -1.0000 5231651 1581306779.10 151.5307 60.0017 32.0000 1.9785 1.9799 416.9398 417.2980 0.0539 -1.0000 -1.0000 5231714 1581306779.20 151.5160 60.0017 32.0000 1.9785 1.9799 416.8753 417.2339 0.0540 -1.0000 -1.0000 5231776 1581306779.30 151.5069 60.0017 32.0000 1.9790 1.9804 416.8797 417.2386 0.0540 -1.0000 -1.0000 5231854 1581306779.40 151.5069 60.0017 32.0000 1.9785 1.9799 416.9410 417.2986 0.0538 -1.0000 -1.0000 5232495 1581306779.50 151.5069 60.0017 32.0000 1.9792 1.9806 417.0201 417.3779 0.0538 -1.0000 -1.0000 5232573 1581306779.60 151.5069 60.0017 32.0000 1.9794 1.9808 416.9667 417.3252 0.0540 -1.0000 -1.0000 5232651 1581306779.70 151.5069 60.0017 32.0000 1.9792 1.9806 417.0221 417.3811 0.0540 -1.0000 -1.0000 5232714 1581306779.80 151.5069 60.0017 32.0000 1.9788 1.9802 416.9353 417.2939 0.0540 -1.0000 -1.0000 5232776 1581306779.90 151.4880 60.0029 32.0000 1.9793 1.9807 416.9462 417.3047 0.0540 -1.0000 -1.0000 5232839 1581306780.00 151.4880 60.0029 32.0000 1.9794 1.9808 416.9645 417.3226 0.0539 -1.0000 -1.0000 5232901 1581306780.10 151.4880 60.0029 32.0000 1.9788 1.9802 416.9358 417.2940 0.0539 -1.0000 -1.0000 5232979 1581306780.20 151.4880 60.0029 32.0000 1.9786 1.9800 417.0127 417.3711 0.0539 -1.0000 -1.0000 5233042 1581306780.30 151.4880 60.0029 32.0000 1.9787 1.9801 416.9312 417.2898 0.0540 -1.0000 -1.0000 5233104 1581306780.40 151.5065 60.0029 32.0000 1.9788 1.9802 416.9780 417.3368 0.0540 -1.0000 -1.0000 5233182 1581306780.50 151.5324 60.0029 32.0000 1.9784 1.9798 416.9482 417.3066 0.0539 -1.0000 -1.0000 5233276 1581306780.60 151.5324 60.0029 32.0000 1.9791 1.9805 416.9211 417.2790 0.0538 -1.0000 -1.0000 5233339 1581306780.70 151.5324 60.0029 32.0000 1.9796 1.9810 416.9394 417.2968 0.0538 -1.0000 -1.0000 5233417 1581306780.80 151.5324 60.0029 32.0000 1.9793 1.9807 416.9520 417.3102 0.0539 -1.0000 -1.0000 5233464 1581306780.90 151.5324 60.0029 32.0000 1.9793 1.9807 416.9849 417.3423 0.0538 -1.0000 -1.0000 5233557 1581306781.00 151.4913 60.0029 32.0000 1.9793 1.9807 416.9885 417.3478 0.0541 -1.0000 -1.0000 5233620 1581306781.10 151.4913 60.0029 32.0000 1.9791 1.9805 417.0086 417.3689 0.0542 -1.0000 -1.0000 5233682 1581306781.20 151.4913 60.0029 32.0000 1.9791 1.9805 416.9611 417.3212 0.0541 -1.0000 -1.0000 5233745 1581306781.30 151.4913 60.0029 32.0000 1.9790 1.9804 417.0149 417.3736 0.0540 -1.0000 -1.0000 5233807 1581306781.40 151.4913 60.0029 32.0000 1.9788 1.9802 416.9418 417.3006 0.0540 -1.0000 -1.0000 5233870 1581306781.50 151.4913 60.0029 32.0000 1.9789 1.9803 416.9731 417.3320 0.0539 -1.0000 -1.0000 5233948 1581306781.60 151.4900 60.0029 32.0000 1.9787 1.9801 416.9975 417.3552 0.0538 -1.0000 -1.0000 5234010 1581306781.70 151.4897 60.0029 32.0000 1.9787 1.9801 417.0047 417.3632 0.0540 -1.0000 -1.0000 5234073 1581306781.80 151.4897 60.0029 32.0000 1.9790 1.9804 416.9547 417.3134 0.0539 -1.0000 -1.0000 5234151 1581306781.90 151.4897 60.0029 32.0000 1.9782 1.9796 417.0265 417.3842 0.0539 -1.0000 -1.0000 5234214 1581306782.00 151.4897 60.0029 32.0000 1.9785 1.9799 416.9626 417.3210 0.0540 -1.0000 -1.0000 5234479 1581306782.10 151.4897 60.0029 32.0000 1.9789 1.9804 417.0392 417.3993 0.0541 -1.0000 -1.0000 5234557 1581306782.20 151.5229 60.0029 32.0000 1.9783 1.9797 416.9895 417.3481 0.0540 -1.0000 -1.0000 5234620 1581306782.30 151.5229 60.0029 32.0000 1.9791 1.9805 416.9529 417.3117 0.0540 -1.0000 -1.0000 5234682 1581306782.40 151.5229 60.0029 32.0000 1.9789 1.9803 417.0063 417.3647 0.0539 -1.0000 -1.0000 5234760 1581306782.50 151.5229 60.0029 32.0000 1.9791 1.9805 416.9615 417.3200 0.0540 -1.0000 -1.0000 5235026 1581306782.60 151.5229 60.0029 32.0000 1.9789 1.9803 417.0001 417.3588 0.0540 -1.0000 -1.0000 5235089 1581306782.70 151.5135 60.0029 32.0000 1.9796 1.9810 416.9850 417.3437 0.0540 -1.0000 -1.0000 5235167 1581306782.80 151.5103 60.0029 32.0000 1.9790 1.9804 416.9865 417.3450 0.0539 -1.0000 -1.0000 5235229 1581306782.90 151.5103 60.0029 32.0000 1.9785 1.9799 417.0280 417.3875 0.0541 -1.0000 -1.0000 5235307 1581306783.00 151.5103 60.0029 32.0000 1.9788 1.9802 416.9811 417.3394 0.0539 -1.0000 -1.0000 5235479 1581306783.10 151.5103 60.0029 32.0000 1.9793 1.9807 417.0163 417.3741 0.0539 -1.0000 -1.0000 5235542 1581306783.20 151.5103 60.0029 32.0000 1.9793 1.9807 416.9336 417.2920 0.0540 -1.0000 -1.0000 5235620 1581306783.30 151.5149 60.0029 32.0000 1.9797 1.9811 417.0403 417.3998 0.0540 -1.0000 -1.0000 5235682 1581306783.40 151.5149 60.0029 32.0000 1.9791 1.9805 417.0518 417.4104 0.0540 -1.0000 -1.0000 5235745 1581306783.50 151.5149 60.0029 32.0000 1.9788 1.9802 416.8922 417.2512 0.0540 -1.0000 -1.0000 5235979 1581306783.60 151.5149 60.0029 32.0000 1.9792 1.9806 416.9164 417.2751 0.0540 -1.0000 -1.0000 5236042 1581306783.70 151.5149 60.0029 32.0000 1.9787 1.9801 417.0010 417.3598 0.0540 -1.0000 -1.0000 5236104 1581306783.80 151.5129 60.0029 32.0000 1.9793 1.9807 416.9807 417.3401 0.0541 -1.0000 -1.0000 5236182 1581306783.90 151.5008 60.0029 32.0000 1.9782 1.9796 416.8666 417.2252 0.0539 -1.0000 -1.0000 5236245 1581306784.00 151.5008 60.0029 32.0000 1.9790 1.9804 416.9319 417.2903 0.0540 -1.0000 -1.0000 5236307 1581306784.10 151.5008 60.0029 32.0000 1.9785 1.9799 416.8952 417.2538 0.0540 -1.0000 -1.0000 5236542 1581306784.20 151.5008 60.0029 32.0000 1.9791 1.9805 416.9837 417.3434 0.0541 -1.0000 -1.0000 5236620 1581306784.30 151.5008 60.0029 32.0000 1.9792 1.9806 416.9962 417.3552 0.0540 -1.0000 -1.0000 5236682 1581306784.40 151.5257 60.0029 32.0000 1.9792 1.9806 416.9794 417.3383 0.0540 -1.0000 -1.0000 5236745 1581306784.50 151.5257 60.0029 32.0000 1.9796 1.9810 416.9455 417.3055 0.0541 -1.0000 -1.0000 5236807 1581306784.60 151.5257 60.0029 32.0000 1.9791 1.9805 416.9706 417.3298 0.0540 -1.0000 -1.0000 5236979 1581306784.70 151.5257 60.0029 32.0000 1.9788 1.9802 416.9613 417.3203 0.0540 -1.0000 -1.0000 5237057 1581306784.80 151.5257 60.0029 32.0000 1.9789 1.9804 416.9887 417.3487 0.0541 -1.0000 -1.0000 5237120 1581306784.90 151.5296 60.0026 32.0000 1.9794 1.9808 416.9546 417.3146 0.0542 -1.0000 -1.0000 5237198 1581306785.00 151.5322 60.0023 32.0000 1.9787 1.9801 416.9372 417.2965 0.0540 -1.0000 -1.0000 5237260 1581306785.10 151.5322 60.0023 32.0000 1.9785 1.9799 416.9372 417.2961 0.0540 -1.0000 -1.0000 5237479 1581306785.20 151.5322 60.0023 32.0000 1.9790 1.9804 416.9889 417.3482 0.0541 -1.0000 -1.0000 5237557 1581306785.30 151.5322 60.0023 32.0000 1.9789 1.9803 416.9875 417.3465 0.0540 -1.0000 -1.0000 5237620 1581306785.40 151.5322 60.0023 32.0000 1.9788 1.9802 416.8705 417.2290 0.0539 -1.0000 -1.0000 5237682 1581306785.50 151.5232 60.0023 32.0000 1.9783 1.9797 416.9440 417.3036 0.0542 -1.0000 -1.0000 5237760 1581306785.60 151.5232 60.0023 32.0000 1.9790 1.9804 416.9547 417.3139 0.0541 -1.0000 -1.0000 5238495 1581306785.70 151.5232 60.0023 32.0000 1.9800 1.9814 416.9768 417.3368 0.0542 -1.0000 -1.0000 5238557 1581306785.80 151.5232 60.0023 32.0000 1.9792 1.9807 416.9727 417.3323 0.0541 -1.0000 -1.0000 5238651 1581306785.90 151.5232 60.0023 32.0000 1.9791 1.9805 416.9329 417.2909 0.0540 -1.0000 -1.0000 5238714 1581306786.00 151.5231 60.0023 32.0000 1.9784 1.9798 416.9393 417.2987 0.0541 -1.0000 -1.0000 5238776 1581306786.10 151.5231 60.0023 32.0000 1.9787 1.9801 416.9269 417.2856 0.0539 -1.0000 -1.0000 5239010 1581306786.20 151.5231 60.0023 32.0000 1.9789 1.9803 416.9217 417.2804 0.0540 -1.0000 -1.0000 5239089 1581306786.30 151.5231 60.0023 32.0000 1.9793 1.9807 416.9928 417.3523 0.0541 -1.0000 -1.0000 5239151 1581306786.40 151.5231 60.0023 32.0000 1.9787 1.9801 417.0208 417.3802 0.0541 -1.0000 -1.0000 5239214 1581306786.50 151.5163 60.0023 32.0000 1.9787 1.9801 416.9973 417.3561 0.0540 -1.0000 -1.0000 5239276 1581306786.60 151.5044 60.0023 32.0000 1.9786 1.9800 416.8937 417.2525 0.0539 -1.0000 -1.0000 5239354 1581306786.70 151.5044 60.0023 32.0000 1.9782 1.9796 416.9685 417.3274 0.0541 -1.0000 -1.0000 5239417 1581306786.80 151.5044 60.0023 32.0000 1.9788 1.9802 416.9410 417.2999 0.0540 -1.0000 -1.0000 5239479 1581306786.90 151.5044 60.0023 32.0000 1.9791 1.9805 417.0248 417.3837 0.0540 -1.0000 -1.0000 5239557 1581306787.00 151.5044 60.0023 32.0000 1.9791 1.9805 417.0836 417.4428 0.0540 -1.0000 -1.0000 5239620 1581306787.10 151.6459 60.0023 32.0000 1.9795 1.9809 416.9973 417.3565 0.0540 -1.0000 -1.0000 5239682 1581306787.20 151.6459 60.0023 32.0000 1.9803 1.9817 416.9752 417.3337 0.0539 -1.0000 -1.0000 5239761 1581306787.30 151.6459 60.0023 32.0000 1.9799 1.9813 417.1001 417.4597 0.0541 -1.0000 -1.0000 5239823 1581306787.40 151.6459 60.0023 32.0000 1.9799 1.9813 417.0513 417.4099 0.0540 -1.0000 -1.0000 5239885 1581306787.50 151.6459 60.0023 32.0000 1.9799 1.9814 416.9582 417.3169 0.0539 -1.0000 -1.0000 5239948 1581306787.60 151.6359 60.0023 32.0000 1.9801 1.9815 417.0100 417.3692 0.0541 -1.0000 -1.0000 5240011 1581306787.70 151.6359 60.0023 32.0000 1.9798 1.9812 417.0448 417.4053 0.0542 -1.0000 -1.0000 5240245 1581306787.80 151.6359 60.0023 32.0000 1.9800 1.9814 417.0552 417.4150 0.0541 -1.0000 -1.0000 5240323 1581306787.90 151.6359 60.0023 32.0000 1.9800 1.9814 416.9986 417.3593 0.0543 -1.0000 -1.0000 5240385 1581306788.00 151.6359 60.0023 32.0000 1.9797 1.9811 417.0041 417.3633 0.0541 -1.0000 -1.0000 5240448 1581306788.10 151.6359 60.0023 32.0000 1.9799 1.9813 416.9923 417.3510 0.0539 -1.0000 -1.0000 5240526 1581306788.20 151.6156 60.0023 32.0000 1.9799 1.9813 417.0489 417.4086 0.0541 -1.0000 -1.0000 5240760 1581306788.30 151.6156 60.0023 32.0000 1.9795 1.9809 417.0136 417.3730 0.0540 -1.0000 -1.0000 5240823 1581306788.40 151.6156 60.0023 32.0000 1.9798 1.9812 416.9932 417.3523 0.0541 -1.0000 -1.0000 5240885 1581306788.50 151.6156 60.0023 32.0000 1.9790 1.9804 417.0977 417.4571 0.0541 -1.0000 -1.0000 5240948 1581306788.60 151.6156 60.0023 32.0000 1.9797 1.9811 417.0494 417.4089 0.0540 -1.0000 -1.0000 5241010 1581306788.70 151.5480 60.0023 32.0000 1.9789 1.9803 417.0310 417.3892 0.0539 -1.0000 -1.0000 5241214 1581306788.80 151.5480 60.0023 32.0000 1.9790 1.9805 416.9458 417.3059 0.0542 -1.0000 -1.0000 5241276 1581306788.90 151.5480 60.0023 32.0000 1.9787 1.9801 417.0001 417.3594 0.0540 -1.0000 -1.0000 5241354 1581306789.00 151.5480 60.0023 32.0000 1.9786 1.9800 417.0004 417.3594 0.0540 -1.0000 -1.0000 5241417 1581306789.10 151.5480 60.0023 32.0000 1.9791 1.9805 416.9656 417.3244 0.0540 -1.0000 -1.0000 5241479 1581306789.20 151.4968 60.0023 32.0000 1.9782 1.9796 416.9683 417.3268 0.0539 -1.0000 -1.0000 5242230 1581306789.30 151.4702 60.0023 32.0000 1.9789 1.9803 417.0511 417.4101 0.0541 -1.0000 -1.0000 5242292 1581306789.40 151.4702 60.0023 32.0000 1.9788 1.9802 417.0296 417.3892 0.0541 -1.0000 -1.0000 5242354 1581306789.50 151.4702 60.0023 32.0000 1.9781 1.9796 416.9873 417.3465 0.0540 -1.0000 -1.0000 5242417 1581306789.60 151.4702 60.0023 32.0000 1.9789 1.9803 416.8962 417.2561 0.0542 -1.0000 -1.0000 5242479 1581306789.70 151.4702 60.0023 32.0000 1.9778 1.9792 417.0296 417.3887 0.0540 -1.0000 -1.0000 5242542 1581306789.80 151.4803 60.0025 32.0000 1.9789 1.9803 416.9581 417.3168 0.0540 -1.0000 -1.0000 5242620 1581306789.90 151.4803 60.0025 32.0000 1.9789 1.9803 416.9243 417.2838 0.0541 -1.0000 -1.0000 5242682 1581306790.00 151.4803 60.0025 32.0000 1.9780 1.9794 417.0020 417.3604 0.0540 -1.0000 -1.0000 5242745 1581306790.10 151.4803 60.0025 32.0000 1.9790 1.9804 416.9607 417.3199 0.0540 -1.0000 -1.0000 5242823 1581306790.20 151.4803 60.0025 32.0000 1.9790 1.9804 416.9583 417.3172 0.0540 -1.0000 -1.0000 5242885 1581306790.30 151.4615 60.0025 32.0000 1.9785 1.9799 416.9967 417.3554 0.0540 -1.0000 -1.0000 5242948 1581306790.40 151.4496 60.0025 32.0000 1.9784 1.9798 416.9795 417.3385 0.0540 -1.0000 -1.0000 5243010 1581306790.50 151.4496 60.0025 32.0000 1.9783 1.9797 416.8696 417.2292 0.0541 -1.0000 -1.0000 5243073 1581306790.60 151.4496 60.0025 32.0000 1.9784 1.9798 416.9200 417.2799 0.0541 -1.0000 -1.0000 5243136 1581306790.70 151.4496 60.0025 32.0000 1.9788 1.9802 416.9698 417.3287 0.0540 -1.0000 -1.0000 5243214 1581306790.80 151.4496 60.0025 32.0000 1.9785 1.9799 416.9281 417.2876 0.0541 -1.0000 -1.0000 5243276 1581306790.90 151.4468 60.0025 32.0000 1.9787 1.9801 417.0048 417.3631 0.0539 -1.0000 -1.0000 5243354 1581306791.00 151.4468 60.0025 32.0000 1.9785 1.9799 417.0082 417.3672 0.0540 -1.0000 -1.0000 5243417 1581306791.10 151.4468 60.0025 32.0000 1.9786 1.9800 416.9243 417.2834 0.0540 -1.0000 -1.0000 5243479 1581306791.20 151.4468 60.0025 32.0000 1.9783 1.9797 416.9811 417.3408 0.0542 -1.0000 -1.0000 5243557 1581306791.30 151.4468 60.0025 32.0000 1.9780 1.9794 416.9212 417.2808 0.0541 -1.0000 -1.0000 5243620 1581306791.40 151.4404 60.0025 32.0000 1.9778 1.9792 417.0335 417.3923 0.0540 -1.0000 -1.0000 5243682 1581306791.50 151.4397 60.0025 32.0000 1.9785 1.9799 416.9677 417.3265 0.0541 -1.0000 -1.0000 5243745 1581306791.60 151.4397 60.0025 32.0000 1.9783 1.9797 416.9643 417.3246 0.0542 -1.0000 -1.0000 5243807 1581306791.70 151.4397 60.0025 32.0000 1.9781 1.9795 416.9430 417.3031 0.0541 -1.0000 -1.0000 5243870 1581306791.80 151.4397 60.0025 32.0000 1.9783 1.9797 416.8985 417.2577 0.0541 -1.0000 -1.0000 5244057 1581306791.90 151.4396 60.0025 32.0000 1.9787 1.9801 416.9465 417.3060 0.0541 -1.0000 -1.0000 5244120 1581306792.00 151.4237 60.0025 32.0000 1.9792 1.9806 416.9889 417.3482 0.0540 -1.0000 -1.0000 5244182 1581306792.10 151.4237 60.0025 32.0000 1.9781 1.9795 416.9494 417.3079 0.0539 -1.0000 -1.0000 5244260 1581306792.20 151.4237 60.0025 32.0000 1.9783 1.9797 416.9064 417.2655 0.0540 -1.0000 -1.0000 5244323 1581306792.30 151.4237 60.0025 32.0000 1.9789 1.9803 416.9365 417.2956 0.0541 -1.0000 -1.0000 5244557 1581306792.40 151.4237 60.0025 32.0000 1.9786 1.9800 416.9956 417.3551 0.0540 -1.0000 -1.0000 5244636 1581306792.50 151.4397 60.0025 32.0000 1.9785 1.9800 416.9235 417.2827 0.0541 -1.0000 -1.0000 5244698 1581306792.60 151.4397 60.0025 32.0000 1.9786 1.9801 416.9414 417.3007 0.0541 -1.0000 -1.0000 5244760 1581306792.70 151.4397 60.0025 32.0000 1.9785 1.9799 416.9426 417.3015 0.0540 -1.0000 -1.0000 5244839 1581306792.80 151.4397 60.0025 32.0000 1.9782 1.9796 416.9157 417.2740 0.0539 -1.0000 -1.0000 5245307 1581306792.90 151.4397 60.0025 32.0000 1.9783 1.9797 416.9861 417.3454 0.0541 -1.0000 -1.0000 5245385 1581306793.00 151.4397 60.0025 32.0000 1.9784 1.9798 416.9586 417.3186 0.0541 -1.0000 -1.0000 5245448 1581306793.10 151.4446 60.0025 32.0000 1.9786 1.9800 416.9591 417.3182 0.0540 -1.0000 -1.0000 5245511 1581306793.20 151.4446 60.0025 32.0000 1.9783 1.9797 416.9194 417.2781 0.0540 -1.0000 -1.0000 5245573 1581306793.30 151.4446 60.0025 32.0000 1.9782 1.9796 416.9166 417.2761 0.0541 -1.0000 -1.0000 5245807 1581306793.40 151.4446 60.0025 32.0000 1.9786 1.9800 416.9858 417.3450 0.0540 -1.0000 -1.0000 5245870 1581306793.50 151.4446 60.0025 32.0000 1.9793 1.9807 416.8902 417.2494 0.0541 -1.0000 -1.0000 5245948 1581306793.60 151.4392 60.0025 32.0000 1.9793 1.9807 416.9742 417.3334 0.0540 -1.0000 -1.0000 5245995 1581306793.70 151.4392 60.0025 32.0000 1.9787 1.9801 416.9613 417.3191 0.0539 -1.0000 -1.0000 5246073 1581306793.80 151.4392 60.0025 32.0000 1.9788 1.9802 417.0235 417.3826 0.0541 -1.0000 -1.0000 5246135 1581306793.90 151.4392 60.0025 32.0000 1.9785 1.9799 416.9057 417.2654 0.0541 -1.0000 -1.0000 5246307 1581306794.00 151.4392 60.0025 32.0000 1.9783 1.9797 416.9723 417.3317 0.0541 -1.0000 -1.0000 5246354 1581306794.10 151.4608 60.0025 32.0000 1.9785 1.9799 416.8428 417.2020 0.0541 -1.0000 -1.0000 5246432 1581306794.20 151.4879 60.0025 32.0000 1.9791 1.9805 416.9242 417.2834 0.0541 -1.0000 -1.0000 5246495 1581306794.30 151.4879 60.0025 32.0000 1.9785 1.9799 416.9396 417.2994 0.0542 -1.0000 -1.0000 5246557 1581306794.40 151.4879 60.0025 32.0000 1.9790 1.9804 416.9997 417.3590 0.0541 -1.0000 -1.0000 5247010 1581306794.50 151.4879 60.0025 32.0000 1.9786 1.9800 416.9885 417.3483 0.0541 -1.0000 -1.0000 5247073 1581306794.60 151.4879 60.0025 32.0000 1.9790 1.9804 416.9630 417.3219 0.0540 -1.0000 -1.0000 5247136 1581306794.70 151.4556 60.0018 32.0000 1.9782 1.9796 416.9575 417.3170 0.0541 -1.0000 -1.0000 5247198 1581306794.80 151.4556 60.0018 32.0000 1.9773 1.9787 416.9964 417.3558 0.0540 -1.0000 -1.0000 5247260 1581306794.90 151.4556 60.0018 32.0000 1.9786 1.9800 416.9293 417.2886 0.0541 -1.0000 -1.0000 5247339 1581306795.00 151.4556 60.0018 32.0000 1.9790 1.9804 417.0938 417.4529 0.0541 -1.0000 -1.0000 5247401 1581306795.10 151.4556 60.0018 32.0000 1.9787 1.9801 416.9724 417.3323 0.0542 -1.0000 -1.0000 5247464 1581306795.20 151.4594 60.0018 32.0000 1.9789 1.9803 416.9302 417.2905 0.0542 -1.0000 -1.0000 5247542 1581306795.30 151.4597 60.0018 32.0000 1.9791 1.9805 416.9694 417.3290 0.0541 -1.0000 -1.0000 5247604 1581306795.40 151.4597 60.0018 32.0000 1.9791 1.9805 416.9124 417.2714 0.0540 -1.0000 -1.0000 5247776 1581306795.50 151.4597 60.0018 32.0000 1.9781 1.9795 416.9768 417.3363 0.0541 -1.0000 -1.0000 5247854 1581306795.60 151.4597 60.0018 32.0000 1.9785 1.9799 416.9126 417.2709 0.0540 -1.0000 -1.0000 5247917 1581306795.70 151.4597 60.0018 32.0000 1.9789 1.9804 416.8813 417.2410 0.0541 -1.0000 -1.0000 5247979 1581306795.80 151.4413 60.0018 32.0000 1.9791 1.9805 417.0023 417.3618 0.0541 -1.0000 -1.0000 5248057 1581306795.90 151.4413 60.0018 32.0000 1.9790 1.9804 416.9407 417.3001 0.0541 -1.0000 -1.0000 5249120 1581306796.00 151.4413 60.0018 32.0000 1.9788 1.9802 416.9755 417.3348 0.0540 -1.0000 -1.0000 5249182 1581306796.10 151.4413 60.0018 32.0000 1.9791 1.9805 416.9536 417.3129 0.0541 -1.0000 -1.0000 5249260 1581306796.20 151.4413 60.0018 32.0000 1.9786 1.9800 417.0098 417.3687 0.0540 -1.0000 -1.0000 5249323 1581306796.30 151.5004 60.0018 32.0000 1.9782 1.9796 416.9750 417.3340 0.0541 -1.0000 -1.0000 5249385 1581306796.40 151.5004 60.0018 32.0000 1.9786 1.9800 416.9102 417.2694 0.0540 -1.0000 -1.0000 5249448 1581306796.50 151.5004 60.0018 32.0000 1.9784 1.9798 416.8644 417.2233 0.0540 -1.0000 -1.0000 5249510 1581306796.60 151.5004 60.0018 32.0000 1.9789 1.9803 416.9707 417.3298 0.0540 -1.0000 -1.0000 5249573 1581306796.70 151.5004 60.0018 32.0000 1.9783 1.9797 416.8197 417.1783 0.0540 -1.0000 -1.0000 5249651 1581306796.80 151.4843 60.0018 32.0000 1.9778 1.9792 416.9120 417.2709 0.0540 -1.0000 -1.0000 5249714 1581306796.90 151.4649 60.0018 32.0000 1.9782 1.9796 416.8459 417.2050 0.0540 -1.0000 -1.0000 5249776 1581306797.00 151.4649 60.0018 32.0000 1.9784 1.9798 416.9157 417.2745 0.0540 -1.0000 -1.0000 5249839 1581306797.10 151.4649 60.0018 32.0000 1.9785 1.9799 416.9074 417.2655 0.0539 -1.0000 -1.0000 5249901 1581306797.20 151.4649 60.0018 32.0000 1.9790 1.9804 416.9320 417.2903 0.0540 -1.0000 -1.0000 5249979 1581306797.30 151.4649 60.0018 32.0000 1.9785 1.9799 417.0109 417.3701 0.0541 -1.0000 -1.0000 5250042 1581306797.40 151.4869 60.0018 32.0000 1.9784 1.9798 416.9363 417.2962 0.0541 -1.0000 -1.0000 5250104 1581306797.50 151.4869 60.0018 32.0000 1.9785 1.9800 416.9837 417.3428 0.0540 -1.0000 -1.0000 5250182 1581306797.60 151.4869 60.0018 32.0000 1.9789 1.9803 416.9519 417.3106 0.0540 -1.0000 -1.0000 5250292 1581306797.70 151.4869 60.0018 32.0000 1.9785 1.9799 417.0033 417.3620 0.0539 -1.0000 -1.0000 5250354 1581306797.80 151.4869 60.0018 32.0000 1.9790 1.9804 416.9963 417.3548 0.0540 -1.0000 -1.0000 5250432 1581306797.90 151.4829 60.0018 32.0000 1.9782 1.9796 417.0233 417.3825 0.0541 -1.0000 -1.0000 5250495 1581306798.00 151.4569 60.0018 32.0000 1.9787 1.9801 416.9875 417.3467 0.0540 -1.0000 -1.0000 5250557 1581306798.10 151.4569 60.0018 32.0000 1.9784 1.9798 417.0087 417.3676 0.0540 -1.0000 -1.0000 5250636 1581306798.20 151.4569 60.0018 32.0000 1.9786 1.9800 416.9990 417.3580 0.0541 -1.0000 -1.0000 5250698 1581306798.30 151.4569 60.0018 32.0000 1.9785 1.9799 416.9764 417.3364 0.0541 -1.0000 -1.0000 5250760 1581306798.40 151.4569 60.0018 32.0000 1.9786 1.9801 417.0017 417.3605 0.0539 -1.0000 -1.0000 5250839 1581306798.50 151.5011 60.0018 32.0000 1.9786 1.9801 417.0158 417.3749 0.0541 -1.0000 -1.0000 5250901 1581306798.60 151.5011 60.0018 32.0000 1.9789 1.9803 417.0043 417.3634 0.0540 -1.0000 -1.0000 5250964 1581306798.70 151.5011 60.0018 32.0000 1.9784 1.9798 416.9341 417.2931 0.0540 -1.0000 -1.0000 5251026 1581306798.80 151.5011 60.0018 32.0000 1.9779 1.9793 416.9504 417.3098 0.0541 -1.0000 -1.0000 5251089 1581306798.90 151.5011 60.0018 32.0000 1.9788 1.9802 416.9770 417.3361 0.0540 -1.0000 -1.0000 5251167 1581306799.00 151.5011 60.0018 32.0000 1.9783 1.9797 417.0775 417.4362 0.0539 -1.0000 -1.0000 5251995 1581306799.10 151.4942 60.0018 32.0000 1.9782 1.9796 417.0156 417.3740 0.0539 -1.0000 -1.0000 5252057 1581306799.20 151.4942 60.0018 32.0000 1.9788 1.9802 416.9841 417.3419 0.0538 -1.0000 -1.0000 5252136 1581306799.30 151.4942 60.0018 32.0000 1.9786 1.9800 416.9204 417.2783 0.0539 -1.0000 -1.0000 5252198 1581306799.40 151.4942 60.0018 32.0000 1.9788 1.9802 416.9997 417.3581 0.0539 -1.0000 -1.0000 5252260 1581306799.50 151.4942 60.0018 32.0000 1.9787 1.9801 416.9808 417.3390 0.0539 -1.0000 -1.0000 5252323 1581306799.60 151.4629 60.0018 32.0000 1.9786 1.9800 417.0410 417.3999 0.0540 -1.0000 -1.0000 5252385 1581306799.70 151.4462 60.0018 32.0000 1.9786 1.9800 417.0236 417.3820 0.0539 -1.0000 -1.0000 5252448 1581306799.80 151.4462 60.0018 32.0000 1.9789 1.9803 416.9309 417.2890 0.0539 -1.0000 -1.0000 5252526 1581306799.90 151.4462 60.0018 32.0000 1.9784 1.9798 416.9514 417.3097 0.0539 -1.0000 -1.0000 5252589 1581306800.00 151.4462 60.0018 32.0000 1.9782 1.9796 416.9284 417.2855 0.0538 -1.0000 -1.0000 5252651 1581306800.10 151.4462 60.0018 32.0000 1.9779 1.9793 416.9271 417.2858 0.0540 -1.0000 -1.0000 5252729 1581306800.20 151.4404 60.0018 32.0000 1.9779 1.9793 416.8697 417.2290 0.0541 -1.0000 -1.0000 5252792 1581306800.30 151.4404 60.0018 32.0000 1.9784 1.9798 416.9537 417.3120 0.0539 -1.0000 -1.0000 5252854 1581306800.40 151.4404 60.0018 32.0000 1.9782 1.9796 416.9061 417.2646 0.0540 -1.0000 -1.0000 5252917 1581306800.50 151.4404 60.0018 32.0000 1.9785 1.9799 416.8662 417.2256 0.0541 -1.0000 -1.0000 5253026 1581306800.60 151.4404 60.0018 32.0000 1.9781 1.9795 416.9331 417.2919 0.0539 -1.0000 -1.0000 5253089 1581306800.70 151.4404 60.0018 32.0000 1.9785 1.9799 417.0021 417.3597 0.0538 -1.0000 -1.0000 5253151 1581306800.80 151.4655 60.0018 32.0000 1.9777 1.9791 416.9076 417.2659 0.0540 -1.0000 -1.0000 5253229 1581306800.90 151.4676 60.0018 32.0000 1.9788 1.9802 416.8952 417.2533 0.0539 -1.0000 -1.0000 5253292 1581306801.00 151.4676 60.0018 32.0000 1.9790 1.9804 416.9281 417.2872 0.0540 -1.0000 -1.0000 5253354 1581306801.10 151.4676 60.0018 32.0000 1.9789 1.9803 416.9599 417.3184 0.0539 -1.0000 -1.0000 5253557 1581306801.20 151.4676 60.0018 32.0000 1.9786 1.9800 416.9113 417.2691 0.0538 -1.0000 -1.0000 5253636 1581306801.30 151.4676 60.0018 32.0000 1.9788 1.9802 416.9490 417.3069 0.0539 -1.0000 -1.0000 5253698 1581306801.40 151.4529 60.0018 32.0000 1.9788 1.9802 416.9713 417.3296 0.0539 -1.0000 -1.0000 5253760 1581306801.50 151.4529 60.0018 32.0000 1.9788 1.9802 416.9887 417.3471 0.0539 -1.0000 -1.0000 5253823 1581306801.60 151.4529 60.0018 32.0000 1.9781 1.9795 416.8524 417.2112 0.0540 -1.0000 -1.0000 5254760 1581306801.70 151.4529 60.0018 32.0000 1.9783 1.9797 416.9446 417.3034 0.0540 -1.0000 -1.0000 5254823 1581306801.80 151.4529 60.0018 32.0000 1.9784 1.9798 416.9367 417.2947 0.0539 -1.0000 -1.0000 5254901 1581306801.90 151.5022 60.0018 32.0000 1.9784 1.9798 416.9025 417.2604 0.0539 -1.0000 -1.0000 5254964 1581306802.00 151.5022 60.0018 32.0000 1.9787 1.9801 416.9105 417.2693 0.0540 -1.0000 -1.0000 5255026 1581306802.10 151.5022 60.0018 32.0000 1.9781 1.9795 416.9257 417.2839 0.0539 -1.0000 -1.0000 5255089 1581306802.20 151.5022 60.0018 32.0000 1.9789 1.9803 416.9225 417.2810 0.0539 -1.0000 -1.0000 5255151 1581306802.30 151.5022 60.0018 32.0000 1.9782 1.9796 416.9551 417.3132 0.0539 -1.0000 -1.0000 5255214 1581306802.40 151.4956 60.0018 32.0000 1.9787 1.9801 416.8876 417.2457 0.0539 -1.0000 -1.0000 5255292 1581306802.50 151.4844 60.0018 32.0000 1.9790 1.9804 416.9893 417.3482 0.0540 -1.0000 -1.0000 5255354 1581306802.60 151.4844 60.0018 32.0000 1.9791 1.9805 416.9975 417.3557 0.0538 -1.0000 -1.0000 5256010 1581306802.70 151.4844 60.0018 32.0000 1.9788 1.9802 416.9192 417.2781 0.0540 -1.0000 -1.0000 5256089 1581306802.80 151.4844 60.0018 32.0000 1.9781 1.9795 416.9520 417.3104 0.0539 -1.0000 -1.0000 5256151 1581306802.90 151.4844 60.0018 32.0000 1.9793 1.9807 416.9510 417.3091 0.0539 -1.0000 -1.0000 5256214 1581306803.00 151.4851 60.0018 32.0000 1.9787 1.9801 416.9071 417.2654 0.0539 -1.0000 -1.0000 5256276 1581306803.10 151.4851 60.0018 32.0000 1.9787 1.9801 416.9566 417.3141 0.0538 -1.0000 -1.0000 5256339 1581306803.20 151.4851 60.0018 32.0000 1.9791 1.9805 416.9473 417.3055 0.0539 -1.0000 -1.0000 5256417 1581306803.30 151.4755 60.0018 32.0000 1.9785 1.9799 416.9363 417.2943 0.0539 -1.0000 -1.0000 5256479 1581306803.40 151.4755 60.0018 32.0000 1.9785 1.9799 416.9703 417.3289 0.0539 -1.0000 -1.0000 5256542 1581306803.50 151.4755 60.0018 32.0000 1.9789 1.9803 416.9299 417.2875 0.0539 -1.0000 -1.0000 5256620 1581306803.60 151.4755 60.0018 32.0000 1.9786 1.9800 416.9282 417.2869 0.0540 -1.0000 -1.0000 5256682 1581306803.70 151.4755 60.0018 32.0000 1.9786 1.9800 416.9572 417.3150 0.0539 -1.0000 -1.0000 5256776 1581306803.80 151.4755 60.0018 32.0000 1.9784 1.9798 416.9791 417.3373 0.0539 -1.0000 -1.0000 5256854 1581306803.90 151.4755 60.0018 32.0000 1.9782 1.9796 416.9217 417.2796 0.0539 -1.0000 -1.0000 5256917 1581306804.00 151.4755 60.0018 32.0000 1.9781 1.9795 417.0289 417.3880 0.0540 -1.0000 -1.0000 5256979 1581306804.10 151.4755 60.0018 32.0000 1.9785 1.9799 416.8473 417.2055 0.0539 -1.0000 -1.0000 5257042 1581306804.20 151.4890 60.0018 32.0000 1.9790 1.9804 417.0215 417.3799 0.0539 -1.0000 -1.0000 5257104 1581306804.30 151.4890 60.0018 32.0000 1.9784 1.9798 416.9753 417.3339 0.0541 -1.0000 -1.0000 5257167 1581306804.40 151.4890 60.0018 32.0000 1.9789 1.9803 416.9915 417.3527 0.0544 -1.0000 -1.0000 5257245 1581306804.50 151.4890 60.0018 32.0000 1.9788 1.9802 416.9168 417.2786 0.0543 -1.0000 -1.0000 5257307 1581306804.60 151.5579 60.0017 32.0000 1.9792 1.9806 417.0456 417.4042 0.0539 -1.0000 -1.0000 5257370 1581306804.70 151.5238 60.0017 32.0000 1.9797 1.9811 417.0107 417.3690 0.0540 -1.0000 -1.0000 5257448 1581306804.80 151.5238 60.0017 32.0000 1.9791 1.9805 417.0324 417.3906 0.0539 -1.0000 -1.0000 5257510 1581306804.90 151.5238 60.0017 32.0000 1.9793 1.9807 416.9901 417.3487 0.0539 -1.0000 -1.0000 5257589 1581306805.00 151.5238 60.0017 32.0000 1.9787 1.9801 416.9940 417.3522 0.0539 -1.0000 -1.0000 5257651 1581306805.10 151.5238 60.0017 32.0000 1.9794 1.9808 416.9826 417.3409 0.0539 -1.0000 -1.0000 5257714 1581306805.20 151.5238 60.0017 32.0000 1.9789 1.9803 416.9551 417.3126 0.0538 -1.0000 -1.0000 5257792 1581306805.30 151.5204 60.0017 32.0000 1.9781 1.9795 417.0422 417.3998 0.0538 -1.0000 -1.0000 5257854 1581306805.40 151.4939 60.0017 32.0000 1.9794 1.9808 417.0162 417.3742 0.0538 -1.0000 -1.0000 5257917 1581306805.50 151.4939 60.0017 32.0000 1.9788 1.9802 416.9510 417.3086 0.0538 -1.0000 -1.0000 5257979 1581306805.60 151.4939 60.0017 32.0000 1.9787 1.9801 416.9663 417.3233 0.0537 -1.0000 -1.0000 5258042 1581306805.70 151.4939 60.0017 32.0000 1.9787 1.9801 417.0700 417.4284 0.0539 -1.0000 -1.0000 5258292 1581306805.80 151.4939 60.0017 32.0000 1.9788 1.9802 416.9787 417.3365 0.0538 -1.0000 -1.0000 5258354 1581306805.90 151.4838 60.0017 32.0000 1.9787 1.9801 416.9618 417.3194 0.0538 -1.0000 -1.0000 5258417 1581306806.00 151.4676 60.0017 32.0000 1.9788 1.9802 417.0207 417.3778 0.0538 -1.0000 -1.0000 5258479 1581306806.10 151.4676 60.0017 32.0000 1.9786 1.9800 416.9440 417.3013 0.0537 -1.0000 -1.0000 5258557 1581306806.20 151.4676 60.0017 32.0000 1.9790 1.9804 417.0357 417.3947 0.0541 -1.0000 -1.0000 5258901 1581306806.30 151.4676 60.0017 32.0000 1.9789 1.9803 416.9225 417.2805 0.0539 -1.0000 -1.0000 5258964 1581306806.40 151.4676 60.0017 32.0000 1.9785 1.9799 416.9320 417.2895 0.0538 -1.0000 -1.0000 5259042 1581306806.50 151.4686 60.0017 32.0000 1.9782 1.9796 416.9904 417.3483 0.0539 -1.0000 -1.0000 5259104 1581306806.60 151.4686 60.0017 32.0000 1.9787 1.9801 416.9938 417.3530 0.0540 -1.0000 -1.0000 5259167 1581306806.70 151.4686 60.0017 32.0000 1.9789 1.9803 416.9516 417.3105 0.0540 -1.0000 -1.0000 5259307 1581306806.80 151.4686 60.0017 32.0000 1.9785 1.9799 416.9395 417.2980 0.0539 -1.0000 -1.0000 5259370 1581306806.90 151.4686 60.0017 32.0000 1.9785 1.9799 416.8862 417.2448 0.0539 -1.0000 -1.0000 5259448 1581306807.00 151.5267 60.0017 32.0000 1.9782 1.9796 416.9773 417.3352 0.0539 -1.0000 -1.0000 5259511 1581306807.10 151.5267 60.0017 32.0000 1.9786 1.9800 416.9858 417.3438 0.0538 -1.0000 -1.0000 5259573 1581306807.20 151.5267 60.0017 32.0000 1.9785 1.9799 417.0450 417.4032 0.0539 -1.0000 -1.0000 5259651 1581306807.30 151.5267 60.0017 32.0000 1.9801 1.9815 416.9348 417.2932 0.0540 -1.0000 -1.0000 5300089 1581306807.40 151.5267 60.0017 32.0000 1.9788 1.9802 416.9284 417.2872 0.0540 -1.0000 -1.0000 5300136 1581306807.50 151.5267 60.0017 32.0000 1.9786 1.9800 416.8744 417.2320 0.0538 -1.0000 -1.0000 5300214 1581306807.60 151.4961 60.0017 32.0000 1.9786 1.9800 416.9225 417.2807 0.0539 -1.0000 -1.0000 5300276 1581306807.70 151.4961 60.0017 32.0000 1.9782 1.9796 416.9612 417.3202 0.0540 -1.0000 -1.0000 5300339 1581306807.80 151.4961 60.0017 32.0000 1.9784 1.9798 416.9506 417.3087 0.0538 -1.0000 -1.0000 5300542 1581306807.90 151.4961 60.0017 32.0000 1.9784 1.9797 416.9966 417.3544 0.0539 -1.0000 -1.0000 5300604 1581306808.00 151.4961 60.0017 32.0000 1.9784 1.9798 416.9522 417.3110 0.0540 -1.0000 -1.0000 5300667 1581306808.10 151.4961 60.0017 32.0000 1.9793 1.9807 416.9130 417.2706 0.0538 -1.0000 -1.0000 5300760 1581306808.20 151.4961 60.0017 32.0000 1.9786 1.9800 416.9480 417.3065 0.0540 -1.0000 -1.0000 5300823 1581306808.30 151.5370 60.0017 32.0000 1.9789 1.9803 416.9412 417.2989 0.0538 -1.0000 -1.0000 5300870 1581306808.40 151.5370 60.0017 32.0000 1.9794 1.9808 417.0065 417.3645 0.0539 -1.0000 -1.0000 5300948 1581306808.50 151.5370 60.0017 32.0000 1.9788 1.9802 416.9874 417.3465 0.0540 -1.0000 -1.0000 5301010 1581306808.60 151.5370 60.0017 32.0000 1.9788 1.9802 417.0357 417.3951 0.0540 -1.0000 -1.0000 5301073 1581306808.70 151.5370 60.0017 32.0000 1.9794 1.9808 416.9480 417.3065 0.0539 -1.0000 -1.0000 5301151 1581306808.80 151.5173 60.0017 32.0000 1.9790 1.9804 416.9965 417.3548 0.0539 -1.0000 -1.0000 5301323 1581306808.90 151.5024 60.0017 32.0000 1.9791 1.9805 416.8694 417.2278 0.0539 -1.0000 -1.0000 5301386 1581306809.00 151.5024 60.0017 32.0000 1.9787 1.9801 416.9074 417.2657 0.0540 -1.0000 -1.0000 5301448 1581306809.10 151.5024 60.0017 32.0000 1.9790 1.9804 416.9418 417.2991 0.0537 -1.0000 -1.0000 5301510 1581306809.20 151.5024 60.0017 32.0000 1.9793 1.9807 416.9178 417.2755 0.0539 -1.0000 -1.0000 5301589 1581306809.30 151.5024 60.0017 32.0000 1.9783 1.9797 416.9945 417.3527 0.0539 -1.0000 -1.0000 5301823 1581306809.40 151.5128 60.0017 32.0000 1.9790 1.9804 416.9533 417.3109 0.0538 -1.0000 -1.0000 5301885 1581306809.50 151.5128 60.0017 32.0000 1.9790 1.9804 416.9195 417.2768 0.0538 -1.0000 -1.0000 5301964 1581306809.60 151.5128 60.0017 32.0000 1.9789 1.9803 416.9211 417.2797 0.0540 -1.0000 -1.0000 5302026 1581306809.70 151.5128 60.0017 32.0000 1.9788 1.9802 416.9035 417.2625 0.0540 -1.0000 -1.0000 5302089 1581306809.80 151.5128 60.0017 32.0000 1.9791 1.9805 416.9838 417.3411 0.0538 -1.0000 -1.0000 5302323 1581306809.90 151.5128 60.0017 32.0000 1.9785 1.9799 416.9417 417.3002 0.0541 -1.0000 -1.0000 5302385 1581306810.00 151.4911 60.0010 32.0000 1.9789 1.9803 417.0255 417.3832 0.0538 -1.0000 -1.0000 5302448 1581306810.10 151.4911 60.0010 32.0000 1.9784 1.9798 416.9404 417.2990 0.0540 -1.0000 -1.0000 5302526 1581306810.20 151.4911 60.0010 32.0000 1.9785 1.9799 416.9417 417.3002 0.0539 -1.0000 -1.0000 5302589 1581306810.30 151.4911 60.0010 32.0000 1.9787 1.9801 416.9297 417.2879 0.0539 -1.0000 -1.0000 5303307 1581306810.40 151.4911 60.0010 32.0000 1.9789 1.9804 417.0174 417.3766 0.0540 -1.0000 -1.0000 5303385 1581306810.50 151.4911 60.0010 32.0000 1.9787 1.9801 416.9961 417.3546 0.0540 -1.0000 -1.0000 5303464 1581306810.60 151.4911 60.0010 32.0000 1.9791 1.9805 416.9547 417.3128 0.0539 -1.0000 -1.0000 5303542 1581306810.70 151.4606 60.0010 32.0000 1.9786 1.9800 416.8643 417.2226 0.0539 -1.0000 -1.0000 5303620 1581306810.80 151.4606 60.0010 32.0000 1.9782 1.9796 416.8772 417.2349 0.0538 -1.0000 -1.0000 5303792 1581306810.90 151.4606 60.0010 32.0000 1.9782 1.9796 416.9163 417.2742 0.0539 -1.0000 -1.0000 5303870 1581306811.00 151.4606 60.0010 32.0000 1.9783 1.9797 416.9522 417.3102 0.0538 -1.0000 -1.0000 5303933 1581306811.10 151.4606 60.0010 32.0000 1.9793 1.9807 416.9653 417.3229 0.0538 -1.0000 -1.0000 5303995 1581306811.20 151.4606 60.0010 32.0000 1.9784 1.9798 416.8730 417.2313 0.0540 -1.0000 -1.0000 5304073 1581306811.30 151.5444 60.0010 32.0000 1.9795 1.9809 417.0098 417.3691 0.0540 -1.0000 -1.0000 5304136 1581306811.40 151.5444 60.0010 32.0000 1.9795 1.9809 417.0175 417.3766 0.0540 -1.0000 -1.0000 5304307 1581306811.50 151.5444 60.0010 32.0000 1.9795 1.9809 416.9667 417.3253 0.0539 -1.0000 -1.0000 5304385 1581306811.60 151.5444 60.0010 32.0000 1.9792 1.9806 416.9412 417.2987 0.0538 -1.0000 -1.0000 5304448 1581306811.70 151.5444 60.0010 32.0000 1.9790 1.9804 416.9801 417.3384 0.0539 -1.0000 -1.0000 5304510 1581306811.80 151.6680 60.0010 32.0000 1.9791 1.9805 416.9864 417.3452 0.0540 -1.0000 -1.0000 5304589 1581306811.90 151.6680 60.0010 32.0000 1.9796 1.9810 416.9685 417.3283 0.0541 -1.0000 -1.0000 5304776 1581306812.00 151.6680 60.0010 32.0000 1.9801 1.9815 417.0342 417.3940 0.0542 -1.0000 -1.0000 5304839 1581306812.10 151.6680 60.0010 32.0000 1.9797 1.9811 417.0700 417.4294 0.0540 -1.0000 -1.0000 5304917 1581306812.20 151.6680 60.0010 32.0000 1.9797 1.9811 416.9930 417.3511 0.0539 -1.0000 -1.0000 5304964 1581306812.30 151.6680 60.0010 32.0000 1.9793 1.9807 417.0077 417.3661 0.0539 -1.0000 -1.0000 5305042 1581306812.40 151.6680 60.0010 32.0000 1.9798 1.9812 417.0118 417.3703 0.0540 -1.0000 -1.0000 5305104 1581306812.50 151.6680 60.0010 32.0000 1.9803 1.9818 417.0245 417.3843 0.0541 -1.0000 -1.0000 5305167 1581306812.60 151.6680 60.0010 32.0000 1.9802 1.9816 417.0563 417.4151 0.0539 -1.0000 -1.0000 5305229 1581306812.70 151.6680 60.0010 32.0000 1.9797 1.9811 417.0094 417.3681 0.0540 -1.0000 -1.0000 5305307 1581306812.80 151.6680 60.0010 32.0000 1.9792 1.9806 417.0368 417.3956 0.0540 -1.0000 -1.0000 5305370 1581306812.90 151.5766 60.0010 32.0000 1.9803 1.9817 417.0536 417.4121 0.0539 -1.0000 -1.0000 5305885 1581306813.00 151.5766 60.0010 32.0000 1.9795 1.9809 417.0263 417.3843 0.0539 -1.0000 -1.0000 5305948 1581306813.10 151.5766 60.0010 32.0000 1.9789 1.9803 417.0094 417.3683 0.0540 -1.0000 -1.0000 5306010 1581306813.20 151.5766 60.0010 32.0000 1.9794 1.9808 416.9712 417.3299 0.0540 -1.0000 -1.0000 5306089 1581306813.30 151.5766 60.0010 32.0000 1.9798 1.9812 417.0020 417.3615 0.0541 -1.0000 -1.0000 5306151 1581306813.40 151.5766 60.0010 32.0000 1.9791 1.9806 417.0318 417.3908 0.0540 -1.0000 -1.0000 5306214 1581306813.50 151.5442 60.0010 32.0000 1.9789 1.9803 417.0186 417.3775 0.0540 -1.0000 -1.0000 5306276 1581306813.60 151.5433 60.0010 32.0000 1.9795 1.9809 417.0389 417.3970 0.0539 -1.0000 -1.0000 5306339 1581306813.70 151.5433 60.0010 32.0000 1.9798 1.9812 416.9314 417.2901 0.0540 -1.0000 -1.0000 5306401 1581306813.80 151.5433 60.0010 32.0000 1.9791 1.9805 416.9701 417.3290 0.0540 -1.0000 -1.0000 5306479 1581306813.90 151.5433 60.0010 32.0000 1.9792 1.9806 417.1179 417.4763 0.0539 -1.0000 -1.0000 5306542 1581306814.00 151.5433 60.0010 32.0000 1.9785 1.9799 417.0347 417.3930 0.0539 -1.0000 -1.0000 5306604 1581306814.10 151.4223 60.0013 32.0000 1.9783 1.9797 417.0175 417.3752 0.0539 -1.0000 -1.0000 5306682 1581306814.20 151.4223 60.0013 32.0000 1.9789 1.9803 416.9572 417.3166 0.0541 -1.0000 -1.0000 5306745 1581306814.30 151.4223 60.0013 32.0000 1.9789 1.9803 416.9893 417.3482 0.0540 -1.0000 -1.0000 5306839 1581306814.40 151.4223 60.0013 32.0000 1.9789 1.9803 417.0283 417.3867 0.0539 -1.0000 -1.0000 5306901 1581306814.50 151.4223 60.0013 32.0000 1.9794 1.9808 416.9651 417.3231 0.0539 -1.0000 -1.0000 5307042 1581306814.60 151.4223 60.0013 32.0000 1.9790 1.9804 416.9939 417.3533 0.0541 -1.0000 -1.0000 5307104 1581306814.70 151.4223 60.0013 32.0000 1.9789 1.9803 417.0015 417.3601 0.0540 -1.0000 -1.0000 5307182 1581306814.80 151.4223 60.0013 32.0000 1.9787 1.9801 416.8966 417.2560 0.0540 -1.0000 -1.0000 5307245 1581306814.90 151.4223 60.0013 32.0000 1.9780 1.9794 416.8892 417.2475 0.0539 -1.0000 -1.0000 5307307 1581306815.00 151.4223 60.0013 32.0000 1.9784 1.9798 416.9414 417.3001 0.0540 -1.0000 -1.0000 5307605 1581306815.10 151.4223 60.0013 32.0000 1.9789 1.9803 416.9722 417.3314 0.0541 -1.0000 -1.0000 5307667 1581306815.20 151.4805 60.0013 32.0000 1.9791 1.9806 417.0101 417.3687 0.0539 -1.0000 -1.0000 5307730 1581306815.30 151.4805 60.0013 32.0000 1.9789 1.9803 417.0059 417.3643 0.0539 -1.0000 -1.0000 5307792 1581306815.40 151.4805 60.0013 32.0000 1.9787 1.9801 416.9984 417.3571 0.0540 -1.0000 -1.0000 5307855 1581306815.50 151.4805 60.0013 32.0000 1.9788 1.9802 416.9603 417.3187 0.0539 -1.0000 -1.0000 5308073 1581306815.60 151.4805 60.0013 32.0000 1.9785 1.9799 416.9528 417.3120 0.0540 -1.0000 -1.0000 5308136 1581306815.70 151.4792 60.0013 32.0000 1.9785 1.9799 416.9317 417.2898 0.0539 -1.0000 -1.0000 5308198 1581306815.80 151.4485 60.0013 32.0000 1.9783 1.9797 416.9840 417.3429 0.0540 -1.0000 -1.0000 5308276 1581306815.90 151.4485 60.0013 32.0000 1.9777 1.9791 416.9751 417.3342 0.0540 -1.0000 -1.0000 5308339 1581306816.00 151.4485 60.0013 32.0000 1.9781 1.9795 416.9842 417.3435 0.0541 -1.0000 -1.0000 5308557 1581306816.10 151.4485 60.0013 32.0000 1.9776 1.9790 416.8954 417.2536 0.0539 -1.0000 -1.0000 5308636 1581306816.20 151.4485 60.0013 32.0000 1.9784 1.9798 416.8875 417.2472 0.0541 -1.0000 -1.0000 5308698 1581306816.30 151.4828 60.0013 32.0000 1.9776 1.9790 416.8735 417.2317 0.0538 -1.0000 -1.0000 5308761 1581306816.40 151.4828 60.0013 32.0000 1.9783 1.9797 416.9217 417.2804 0.0540 -1.0000 -1.0000 5308839 1581306816.50 151.4828 60.0013 32.0000 1.9789 1.9803 416.9181 417.2767 0.0539 -1.0000 -1.0000 5309057 1581306816.60 151.4828 60.0013 32.0000 1.9784 1.9798 416.9076 417.2657 0.0540 -1.0000 -1.0000 5309120 1581306816.70 151.4828 60.0013 32.0000 1.9777 1.9791 416.8886 417.2476 0.0540 -1.0000 -1.0000 5309198 1581306816.80 151.4828 60.0013 32.0000 1.9783 1.9797 416.9257 417.2839 0.0538 -1.0000 -1.0000 5309261 1581306816.90 151.4789 60.0013 32.0000 1.9789 1.9803 416.9506 417.3088 0.0540 -1.0000 -1.0000 5309339 1581306817.00 151.4786 60.0013 32.0000 1.9786 1.9800 417.0353 417.3943 0.0540 -1.0000 -1.0000 5309558 1581306817.10 151.4786 60.0013 32.0000 1.9790 1.9804 416.9357 417.2936 0.0539 -1.0000 -1.0000 5309620 1581306817.20 151.4786 60.0013 32.0000 1.9781 1.9795 416.8860 417.2448 0.0540 -1.0000 -1.0000 5309698 1581306817.30 151.4786 60.0013 32.0000 1.9791 1.9806 416.9269 417.2852 0.0540 -1.0000 -1.0000 5309761 1581306817.40 151.4786 60.0013 32.0000 1.9784 1.9798 416.8905 417.2497 0.0540 -1.0000 -1.0000 5309823 1581306817.50 151.4751 60.0013 32.0000 1.9779 1.9793 416.9510 417.3098 0.0540 -1.0000 -1.0000 5310776 1581306817.60 151.4742 60.0013 32.0000 1.9786 1.9800 416.9503 417.3104 0.0541 -1.0000 -1.0000 5310839 1581306817.70 151.4742 60.0013 32.0000 1.9788 1.9802 416.9639 417.3226 0.0540 -1.0000 -1.0000 5310901 1581306817.80 151.4742 60.0013 32.0000 1.9785 1.9800 416.9596 417.3190 0.0541 -1.0000 -1.0000 5310979 1581306817.90 151.4742 60.0013 32.0000 1.9781 1.9795 416.9310 417.2907 0.0541 -1.0000 -1.0000 5311073 1581306818.00 151.4742 60.0013 32.0000 1.9784 1.9798 416.8914 417.2499 0.0539 -1.0000 -1.0000 5311136 1581306818.10 151.4731 60.0013 32.0000 1.9789 1.9803 416.9160 417.2745 0.0540 -1.0000 -1.0000 5311198 1581306818.20 151.4731 60.0013 32.0000 1.9780 1.9794 416.9608 417.3198 0.0540 -1.0000 -1.0000 5311276 1581306818.30 151.4731 60.0013 32.0000 1.9782 1.9796 416.9827 417.3417 0.0541 -1.0000 -1.0000 5311323 1581306818.40 151.4731 60.0013 32.0000 1.9788 1.9802 416.9308 417.2898 0.0540 -1.0000 -1.0000 5311401 1581306818.50 151.4731 60.0013 32.0000 1.9780 1.9794 416.9550 417.3147 0.0541 -1.0000 -1.0000 5311464 1581306818.60 151.4585 60.0013 32.0000 1.9778 1.9792 416.9447 417.3045 0.0541 -1.0000 -1.0000 5311526 1581306818.70 151.4585 60.0013 32.0000 1.9782 1.9796 416.9616 417.3208 0.0540 -1.0000 -1.0000 5311604 1581306818.80 151.4585 60.0013 32.0000 1.9784 1.9798 416.8713 417.2302 0.0540 -1.0000 -1.0000 5311667 1581306818.90 151.4585 60.0013 32.0000 1.9781 1.9796 416.9179 417.2773 0.0541 -1.0000 -1.0000 5311730 1581306819.00 151.4585 60.0013 32.0000 1.9788 1.9802 416.9074 417.2664 0.0540 -1.0000 -1.0000 5311792 1581306819.10 151.4495 60.0013 32.0000 1.9786 1.9800 416.9269 417.2850 0.0539 -1.0000 -1.0000 5311854 1581306819.20 151.4410 60.0013 32.0000 1.9786 1.9800 416.9778 417.3362 0.0538 -1.0000 -1.0000 5311933 1581306819.30 151.4410 60.0013 32.0000 1.9784 1.9798 417.0221 417.3801 0.0539 -1.0000 -1.0000 5311995 1581306819.40 151.4410 60.0013 32.0000 1.9782 1.9796 416.9136 417.2717 0.0539 -1.0000 -1.0000 5312058 1581306819.50 151.4410 60.0013 32.0000 1.9780 1.9794 416.9772 417.3361 0.0540 -1.0000 -1.0000 5312136 1581306819.60 151.4410 60.0013 32.0000 1.9787 1.9801 416.9432 417.3018 0.0540 -1.0000 -1.0000 5312198 1581306819.70 151.4413 60.0013 32.0000 1.9786 1.9800 417.0467 417.4056 0.0540 -1.0000 -1.0000 5312261 1581306819.80 151.4502 60.0019 32.0000 1.9778 1.9792 416.9564 417.3151 0.0540 -1.0000 -1.0000 5312323 1581306819.90 151.4502 60.0019 32.0000 1.9782 1.9796 416.9324 417.2906 0.0539 -1.0000 -1.0000 5312385 1581306820.00 151.4502 60.0019 32.0000 1.9782 1.9796 416.8682 417.2264 0.0540 -1.0000 -1.0000 5312448 1581306820.10 151.4502 60.0019 32.0000 1.9781 1.9795 416.9440 417.3029 0.0540 -1.0000 -1.0000 5312526 1581306820.20 151.4502 60.0019 32.0000 1.9784 1.9798 416.9506 417.3107 0.0543 -1.0000 -1.0000 5312589 1581306820.30 151.4505 60.0019 32.0000 1.9789 1.9803 416.9988 417.3582 0.0541 -1.0000 -1.0000 5312651 1581306820.40 151.4621 60.0019 32.0000 1.9786 1.9800 416.9443 417.3040 0.0541 -1.0000 -1.0000 5312729 1581306820.50 151.4621 60.0019 32.0000 1.9790 1.9804 416.9348 417.2940 0.0540 -1.0000 -1.0000 5312792 1581306820.60 151.4621 60.0019 32.0000 1.9782 1.9796 417.0254 417.3846 0.0541 -1.0000 -1.0000 5313026 1581306820.70 151.4621 60.0019 32.0000 1.9778 1.9792 416.9789 417.3380 0.0540 -1.0000 -1.0000 5313089 1581306820.80 151.4621 60.0019 32.0000 1.9780 1.9794 416.9207 417.2787 0.0538 -1.0000 -1.0000 5313151 1581306820.90 151.4314 60.0019 32.0000 1.9785 1.9798 416.8802 417.2381 0.0539 -1.0000 -1.0000 5313229 1581306821.00 151.4281 60.0019 32.0000 1.9784 1.9798 416.9251 417.2832 0.0538 -1.0000 -1.0000 5313292 1581306821.10 151.4281 60.0019 32.0000 1.9786 1.9800 416.9811 417.3403 0.0541 -1.0000 -1.0000 5314089 1581306821.20 151.4281 60.0019 32.0000 1.9782 1.9796 416.9674 417.3270 0.0541 -1.0000 -1.0000 5314167 1581306821.30 151.4281 60.0019 32.0000 1.9787 1.9801 416.9581 417.3170 0.0540 -1.0000 -1.0000 5314230 1581306821.40 151.4396 60.0019 32.0000 1.9786 1.9800 416.8915 417.2502 0.0540 -1.0000 -1.0000 5314292 1581306821.50 151.5152 60.0019 32.0000 1.9784 1.9798 416.9101 417.2692 0.0540 -1.0000 -1.0000 5314370 1581306821.60 151.5152 60.0019 32.0000 1.9793 1.9807 416.9580 417.3167 0.0540 -1.0000 -1.0000 5314432 1581306821.70 151.5152 60.0019 32.0000 1.9787 1.9801 417.0274 417.3867 0.0540 -1.0000 -1.0000 5314495 1581306821.80 151.5152 60.0019 32.0000 1.9793 1.9807 416.9823 417.3406 0.0540 -1.0000 -1.0000 5314557 1581306821.90 151.5152 60.0019 32.0000 1.9789 1.9803 416.9663 417.3251 0.0540 -1.0000 -1.0000 5314620 1581306822.00 151.5030 60.0019 32.0000 1.9786 1.9800 416.9186 417.2772 0.0540 -1.0000 -1.0000 5314698 1581306822.10 151.5030 60.0019 32.0000 1.9785 1.9799 416.9378 417.2963 0.0540 -1.0000 -1.0000 5314761 1581306822.20 151.5030 60.0019 32.0000 1.9792 1.9806 416.8927 417.2515 0.0540 -1.0000 -1.0000 5314823 1581306822.30 151.5030 60.0019 32.0000 1.9791 1.9805 417.0725 417.4315 0.0540 -1.0000 -1.0000 5314885 1581306822.40 151.5030 60.0019 32.0000 1.9792 1.9806 416.9844 417.3434 0.0540 -1.0000 -1.0000 5314964 1581306822.50 151.4989 60.0019 32.0000 1.9791 1.9805 416.9559 417.3144 0.0539 -1.0000 -1.0000 5315026 1581306822.60 151.4922 60.0019 32.0000 1.9785 1.9799 416.9467 417.3048 0.0539 -1.0000 -1.0000 5315089 1581306822.70 151.4922 60.0019 32.0000 1.9789 1.9803 416.9655 417.3235 0.0539 -1.0000 -1.0000 5315167 1581306822.80 151.4922 60.0019 32.0000 1.9789 1.9803 416.9587 417.3166 0.0539 -1.0000 -1.0000 5315229 1581306822.90 151.4922 60.0019 32.0000 1.9790 1.9804 417.0213 417.3801 0.0540 -1.0000 -1.0000 5315292 1581306823.00 151.4922 60.0019 32.0000 1.9789 1.9803 416.9978 417.3564 0.0539 -1.0000 -1.0000 5315354 1581306823.10 151.5134 60.0019 32.0000 1.9790 1.9804 416.9968 417.3554 0.0540 -1.0000 -1.0000 5315417 1581306823.20 151.5134 60.0019 32.0000 1.9789 1.9804 416.9679 417.3265 0.0539 -1.0000 -1.0000 5315776 1581306823.30 151.5134 60.0019 32.0000 1.9790 1.9804 417.0195 417.3780 0.0540 -1.0000 -1.0000 5315839 1581306823.40 151.5134 60.0019 32.0000 1.9788 1.9802 416.9629 417.3223 0.0541 -1.0000 -1.0000 5315901 1581306823.50 151.5134 60.0019 32.0000 1.9791 1.9805 417.0316 417.3905 0.0540 -1.0000 -1.0000 5315964 1581306823.60 151.4818 60.0019 32.0000 1.9782 1.9796 416.9782 417.3368 0.0539 -1.0000 -1.0000 5316026 1581306823.70 151.4732 60.0019 32.0000 1.9787 1.9801 416.9296 417.2882 0.0540 -1.0000 -1.0000 5316323 1581306823.80 151.4732 60.0019 32.0000 1.9789 1.9803 416.9510 417.3106 0.0541 -1.0000 -1.0000 5316401 1581306823.90 151.4732 60.0019 32.0000 1.9787 1.9801 416.9497 417.3093 0.0541 -1.0000 -1.0000 5316464 1581306824.00 151.4732 60.0019 32.0000 1.9789 1.9803 416.9128 417.2721 0.0540 -1.0000 -1.0000 5316526 1581306824.10 151.4732 60.0019 32.0000 1.9787 1.9801 416.9740 417.3313 0.0538 -1.0000 -1.0000 5316589 1581306824.20 151.4642 60.0019 32.0000 1.9795 1.9809 417.0240 417.3828 0.0540 -1.0000 -1.0000 5316839 1581306824.30 151.4642 60.0019 32.0000 1.9795 1.9809 416.9993 417.3584 0.0540 -1.0000 -1.0000 5316901 1581306824.40 151.4642 60.0019 32.0000 1.9793 1.9807 416.9059 417.2646 0.0540 -1.0000 -1.0000 5316979 1581306824.50 151.4642 60.0019 32.0000 1.9786 1.9800 416.9497 417.3084 0.0539 -1.0000 -1.0000 5317042 1581306824.60 151.4642 60.0019 32.0000 1.9785 1.9799 416.9640 417.3233 0.0541 -1.0000 -1.0000 5317104 1581306824.70 151.4959 60.0018 32.0000 1.9786 1.9800 416.9869 417.3456 0.0540 -1.0000 -1.0000 5317292 1581306824.80 151.5019 60.0018 32.0000 1.9785 1.9799 416.9894 417.3485 0.0541 -1.0000 -1.0000 5317354 1581306824.90 151.5019 60.0018 32.0000 1.9786 1.9800 416.9783 417.3373 0.0540 -1.0000 -1.0000 5317433 1581306825.00 151.5019 60.0018 32.0000 1.9792 1.9806 416.9915 417.3508 0.0541 -1.0000 -1.0000 5317495 1581306825.10 151.5019 60.0018 32.0000 1.9793 1.9807 416.9442 417.3024 0.0538 -1.0000 -1.0000 5317558 1581306825.20 151.5019 60.0018 32.0000 1.9791 1.9805 416.9705 417.3293 0.0540 -1.0000 -1.0000 5317620 1581306825.30 151.4911 60.0018 32.0000 1.9783 1.9797 416.9578 417.3162 0.0539 -1.0000 -1.0000 5317761 1581306825.40 151.4911 60.0018 32.0000 1.9790 1.9804 417.0092 417.3686 0.0541 -1.0000 -1.0000 5317823 1581306825.50 151.4911 60.0018 32.0000 1.9785 1.9799 416.9454 417.3057 0.0541 -1.0000 -1.0000 5317885 1581306825.60 151.4911 60.0018 32.0000 1.9791 1.9805 416.8981 417.2563 0.0539 -1.0000 -1.0000 5317948 1581306825.70 151.4911 60.0018 32.0000 1.9791 1.9805 417.0346 417.3922 0.0538 -1.0000 -1.0000 5318011 1581306825.80 151.4717 60.0018 32.0000 1.9796 1.9810 416.9953 417.3546 0.0541 -1.0000 -1.0000 5318354 1581306825.90 151.4717 60.0018 32.0000 1.9793 1.9807 416.9918 417.3514 0.0541 -1.0000 -1.0000 5318417 1581306826.00 151.4717 60.0018 32.0000 1.9792 1.9806 417.0103 417.3696 0.0540 -1.0000 -1.0000 5318479 1581306826.10 151.4717 60.0018 32.0000 1.9794 1.9808 416.9406 417.2983 0.0539 -1.0000 -1.0000 5318557 1581306826.20 151.4717 60.0018 32.0000 1.9786 1.9800 416.9879 417.3468 0.0539 -1.0000 -1.0000 5318604 1581306826.30 151.4677 60.0018 32.0000 1.9794 1.9808 416.9008 417.2599 0.0541 -1.0000 -1.0000 5319245 1581306826.40 151.4517 60.0018 32.0000 1.9792 1.9806 417.0121 417.3704 0.0539 -1.0000 -1.0000 5319323 1581306826.50 151.4517 60.0018 32.0000 1.9785 1.9800 417.0036 417.3627 0.0540 -1.0000 -1.0000 5319385 1581306826.60 151.4517 60.0018 32.0000 1.9785 1.9799 416.9645 417.3239 0.0541 -1.0000 -1.0000 5319448 1581306826.70 151.4517 60.0018 32.0000 1.9791 1.9805 416.8634 417.2224 0.0541 -1.0000 -1.0000 5319526 1581306826.80 151.4517 60.0018 32.0000 1.9787 1.9801 416.9438 417.3034 0.0541 -1.0000 -1.0000 5319823 1581306826.90 151.4620 60.0018 32.0000 1.9790 1.9804 416.9445 417.3029 0.0539 -1.0000 -1.0000 5319901 1581306827.00 151.4620 60.0018 32.0000 1.9792 1.9806 416.9986 417.3574 0.0540 -1.0000 -1.0000 5319979 1581306827.10 151.4620 60.0018 32.0000 1.9779 1.9793 416.9952 417.3540 0.0540 -1.0000 -1.0000 5320042 1581306827.20 151.4620 60.0018 32.0000 1.9787 1.9801 416.8911 417.2491 0.0539 -1.0000 -1.0000 5320120 1581306827.30 151.4620 60.0018 32.0000 1.9794 1.9808 416.9656 417.3239 0.0538 -1.0000 -1.0000 5320292 1581306827.40 151.4886 60.0018 32.0000 1.9792 1.9806 416.9755 417.3338 0.0540 -1.0000 -1.0000 5320370 1581306827.50 151.4960 60.0018 32.0000 1.9792 1.9806 417.0090 417.3681 0.0541 -1.0000 -1.0000 5320432 1581306827.60 151.4960 60.0018 32.0000 1.9790 1.9804 416.9577 417.3176 0.0540 -1.0000 -1.0000 5320495 1581306827.70 151.4960 60.0018 32.0000 1.9788 1.9802 416.9267 417.2861 0.0541 -1.0000 -1.0000 5320557 1581306827.80 151.4960 60.0018 32.0000 1.9789 1.9803 417.1104 417.4698 0.0540 -1.0000 -1.0000 5320635 1581306827.90 151.4960 60.0018 32.0000 1.9786 1.9800 416.9622 417.3208 0.0539 -1.0000 -1.0000 5320698 1581306828.00 151.4902 60.0018 32.0000 1.9784 1.9798 416.9135 417.2721 0.0540 -1.0000 -1.0000 5320760 1581306828.10 151.4902 60.0018 32.0000 1.9788 1.9802 416.9614 417.3205 0.0541 -1.0000 -1.0000 5320839 1581306828.20 151.4902 60.0018 32.0000 1.9790 1.9804 416.9988 417.3582 0.0540 -1.0000 -1.0000 5320901 1581306828.30 151.4902 60.0018 32.0000 1.9790 1.9804 416.9846 417.3426 0.0538 -1.0000 -1.0000 5320964 1581306828.40 151.4902 60.0018 32.0000 1.9796 1.9810 417.0487 417.4075 0.0539 -1.0000 -1.0000 5321307 1581306828.50 151.5367 60.0018 32.0000 1.9789 1.9803 416.9835 417.3413 0.0538 -1.0000 -1.0000 5321370 1581306828.60 151.5426 60.0018 32.0000 1.9784 1.9798 416.9624 417.3206 0.0540 -1.0000 -1.0000 5321433 1581306828.70 151.5426 60.0018 32.0000 1.9796 1.9810 417.0071 417.3657 0.0540 -1.0000 -1.0000 5321511 1581306828.80 151.5426 60.0018 32.0000 1.9789 1.9803 417.0300 417.3892 0.0540 -1.0000 -1.0000 5321573 1581306828.90 151.5426 60.0018 32.0000 1.9791 1.9805 417.0189 417.3774 0.0539 -1.0000 -1.0000 5321651 1581306829.00 151.5426 60.0018 32.0000 1.9789 1.9803 417.0517 417.4099 0.0539 -1.0000 -1.0000 5321714 1581306829.10 151.5339 60.0018 32.0000 1.9787 1.9801 416.9975 417.3570 0.0541 -1.0000 -1.0000 5321776 1581306829.20 151.5339 60.0018 32.0000 1.9790 1.9804 416.9563 417.3149 0.0539 -1.0000 -1.0000 5321839 1581306829.30 151.5339 60.0018 32.0000 1.9786 1.9800 416.9286 417.2870 0.0539 -1.0000 -1.0000 5321901 1581306829.40 151.5339 60.0018 32.0000 1.9793 1.9807 416.9568 417.3153 0.0539 -1.0000 -1.0000 5322089 1581306829.50 151.5339 60.0018 32.0000 1.9789 1.9803 416.9988 417.3567 0.0539 -1.0000 -1.0000 5322151 1581306829.60 151.5232 60.0018 32.0000 1.9788 1.9802 417.0146 417.3733 0.0540 -1.0000 -1.0000 5322214 1581306829.70 151.4836 60.0020 32.0000 1.9783 1.9797 417.0000 417.3586 0.0539 -1.0000 -1.0000 5322276 1581306829.80 151.4836 60.0020 32.0000 1.9787 1.9801 417.0233 417.3823 0.0540 -1.0000 -1.0000 5322354 1581306829.90 151.6185 60.0020 32.0000 1.9793 1.9807 416.9419 417.3001 0.0538 -1.0000 -1.0000 5322573 1581306830.00 151.6185 60.0020 32.0000 1.9781 1.9795 416.9657 417.3241 0.0540 -1.0000 -1.0000 5322635 1581306830.10 151.6185 60.0020 32.0000 1.9780 1.9794 416.9367 417.2950 0.0539 -1.0000 -1.0000 5322714 1581306830.20 151.6185 60.0020 32.0000 1.9784 1.9798 416.9973 417.3554 0.0538 -1.0000 -1.0000 5322776 1581306830.30 151.6185 60.0020 32.0000 1.9794 1.9808 416.9905 417.3492 0.0540 -1.0000 -1.0000 5322839 1581306830.40 151.6185 60.0020 32.0000 1.9797 1.9811 416.9931 417.3523 0.0540 -1.0000 -1.0000 5322901 1581306830.50 151.6185 60.0020 32.0000 1.9794 1.9808 417.0952 417.4538 0.0540 -1.0000 -1.0000 5323604 1581306830.60 151.6185 60.0020 32.0000 1.9794 1.9808 417.0518 417.4097 0.0538 -1.0000 -1.0000 5323682 1581306830.70 151.6185 60.0020 32.0000 1.9790 1.9804 417.0857 417.4449 0.0540 -1.0000 -1.0000 5323761 1581306830.80 151.6193 60.0020 32.0000 1.9793 1.9807 417.0665 417.4251 0.0540 -1.0000 -1.0000 5323823 1581306830.90 151.6226 60.0020 32.0000 1.9798 1.9812 417.1028 417.4608 0.0538 -1.0000 -1.0000 5323885 1581306831.00 151.6226 60.0020 32.0000 1.9792 1.9806 417.0181 417.3766 0.0540 -1.0000 -1.0000 5323948 1581306831.10 151.6226 60.0020 32.0000 1.9793 1.9807 417.0363 417.3952 0.0540 -1.0000 -1.0000 5324011 1581306831.20 151.6226 60.0020 32.0000 1.9793 1.9807 416.9823 417.3404 0.0539 -1.0000 -1.0000 5324089 1581306831.30 151.6226 60.0020 32.0000 1.9796 1.9810 417.0149 417.3735 0.0540 -1.0000 -1.0000 5324151 1581306831.40 151.6226 60.0020 32.0000 1.9797 1.9811 417.0469 417.4058 0.0540 -1.0000 -1.0000 5324214 1581306831.50 151.5481 60.0020 32.0000 1.9799 1.9813 417.0048 417.3642 0.0540 -1.0000 -1.0000 5324307 1581306831.60 151.5481 60.0020 32.0000 1.9799 1.9813 417.0652 417.4236 0.0540 -1.0000 -1.0000 5324370 1581306831.70 151.5481 60.0020 32.0000 1.9789 1.9803 417.0006 417.3601 0.0541 -1.0000 -1.0000 5324432 1581306831.80 151.5481 60.0020 32.0000 1.9798 1.9812 416.9291 417.2865 0.0538 -1.0000 -1.0000 5324510 1581306831.90 151.5481 60.0020 32.0000 1.9788 1.9802 416.9862 417.3445 0.0539 -1.0000 -1.0000 5324573 1581306832.00 151.4700 60.0020 32.0000 1.9794 1.9808 416.9419 417.3012 0.0542 -1.0000 -1.0000 5324635 1581306832.10 151.4700 60.0020 32.0000 1.9789 1.9803 416.9500 417.3119 0.0544 -1.0000 -1.0000 5324714 1581306832.20 151.4700 60.0020 32.0000 1.9783 1.9797 416.9388 417.3004 0.0544 -1.0000 -1.0000 5324776 1581306832.30 151.4700 60.0020 32.0000 1.9783 1.9797 416.9744 417.3344 0.0541 -1.0000 -1.0000 5324839 1581306832.40 151.4700 60.0020 32.0000 1.9788 1.9802 416.9258 417.2848 0.0540 -1.0000 -1.0000 5324901 1581306832.50 151.4700 60.0020 32.0000 1.9789 1.9803 416.9806 417.3394 0.0540 -1.0000 -1.0000 5324964 1581306832.60 151.4686 60.0020 32.0000 1.9784 1.9799 416.9062 417.2651 0.0540 -1.0000 -1.0000 5325026 1581306832.70 151.4686 60.0020 32.0000 1.9784 1.9798 416.9005 417.2587 0.0539 -1.0000 -1.0000 5325104 1581306832.80 151.4686 60.0020 32.0000 1.9784 1.9798 416.8890 417.2473 0.0539 -1.0000 -1.0000 5325167 1581306832.90 151.4686 60.0020 32.0000 1.9784 1.9798 416.9778 417.3368 0.0540 -1.0000 -1.0000 5325245 1581306833.00 151.4686 60.0020 32.0000 1.9784 1.9798 417.0085 417.3673 0.0540 -1.0000 -1.0000 5325307 1581306833.10 151.4133 60.0020 32.0000 1.9782 1.9796 416.9424 417.3015 0.0541 -1.0000 -1.0000 5325573 1581306833.20 151.4133 60.0020 32.0000 1.9787 1.9801 416.9188 417.2778 0.0540 -1.0000 -1.0000 5325651 1581306833.30 151.4133 60.0020 32.0000 1.9780 1.9794 416.9608 417.3199 0.0541 -1.0000 -1.0000 5325714 1581306833.40 151.4133 60.0020 32.0000 1.9786 1.9800 416.9583 417.3182 0.0542 -1.0000 -1.0000 5325776 1581306833.50 151.4133 60.0020 32.0000 1.9787 1.9801 416.9683 417.3270 0.0540 -1.0000 -1.0000 5325839 1581306833.60 151.4133 60.0020 32.0000 1.9788 1.9802 416.9488 417.3074 0.0539 -1.0000 -1.0000 5326073 1581306833.70 151.4802 60.0020 32.0000 1.9790 1.9804 416.9207 417.2796 0.0541 -1.0000 -1.0000 5326135 1581306833.80 151.4802 60.0020 32.0000 1.9781 1.9795 416.9066 417.2669 0.0542 -1.0000 -1.0000 5326214 1581306833.90 151.4802 60.0020 32.0000 1.9781 1.9795 416.9730 417.3323 0.0540 -1.0000 -1.0000 5326276 1581306834.00 151.4802 60.0020 32.0000 1.9788 1.9802 416.9376 417.2964 0.0540 -1.0000 -1.0000 5326339 1581306834.10 151.4802 60.0020 32.0000 1.9787 1.9801 416.9750 417.3341 0.0541 -1.0000 -1.0000 5326635 1581306834.20 151.4802 60.0020 32.0000 1.9787 1.9801 416.9406 417.3006 0.0542 -1.0000 -1.0000 5326698 1581306834.30 151.4483 60.0020 32.0000 1.9787 1.9801 416.9547 417.3143 0.0541 -1.0000 -1.0000 5326760 1581306834.40 151.4483 60.0020 32.0000 1.9786 1.9800 417.0088 417.3675 0.0540 -1.0000 -1.0000 5326823 1581306834.50 151.4483 60.0020 32.0000 1.9788 1.9802 416.9541 417.3128 0.0540 -1.0000 -1.0000 5326885 1581306834.60 151.4483 60.0020 32.0000 1.9784 1.9798 416.9411 417.3009 0.0541 -1.0000 -1.0000 5327135 1581306834.70 151.4483 60.0020 32.0000 1.9790 1.9804 416.9651 417.3235 0.0539 -1.0000 -1.0000 5327214 1581306834.80 151.4934 60.0018 32.0000 1.9789 1.9803 416.8625 417.2212 0.0540 -1.0000 -1.0000 5327276 1581306834.90 151.4934 60.0018 32.0000 1.9783 1.9797 416.8931 417.2517 0.0540 -1.0000 -1.0000 5327339 1581306835.00 151.4934 60.0018 32.0000 1.9786 1.9800 416.9214 417.2799 0.0540 -1.0000 -1.0000 5327401 1581306835.10 151.4934 60.0018 32.0000 1.9784 1.9798 416.9583 417.3170 0.0540 -1.0000 -1.0000 5327792 1581306835.20 151.4934 60.0018 32.0000 1.9791 1.9805 416.9728 417.3321 0.0541 -1.0000 -1.0000 5327870 1581306835.30 151.4778 60.0018 32.0000 1.9786 1.9800 416.9465 417.3060 0.0541 -1.0000 -1.0000 5327933 1581306835.40 151.4305 60.0018 32.0000 1.9783 1.9797 416.8963 417.2558 0.0541 -1.0000 -1.0000 5327995 1581306835.50 151.4305 60.0018 32.0000 1.9784 1.9798 416.9212 417.2798 0.0540 -1.0000 -1.0000 5328058 1581306835.60 151.4305 60.0018 32.0000 1.9785 1.9799 416.9566 417.3154 0.0540 -1.0000 -1.0000 5328354 1581306835.70 151.4305 60.0018 32.0000 1.9782 1.9796 417.0249 417.3836 0.0540 -1.0000 -1.0000 5328417 1581306835.80 151.4305 60.0018 32.0000 1.9789 1.9803 416.8847 417.2427 0.0540 -1.0000 -1.0000 5328479 1581306835.90 151.4841 60.0018 32.0000 1.9790 1.9805 416.9285 417.2879 0.0540 -1.0000 -1.0000 5328542 1581306836.00 151.4841 60.0018 32.0000 1.9785 1.9799 416.9624 417.3219 0.0542 -1.0000 -1.0000 5328604 1581306836.10 151.4841 60.0018 32.0000 1.9788 1.9802 416.8999 417.2612 0.0544 -1.0000 -1.0000 5328682 1581306836.20 151.4841 60.0018 32.0000 1.9791 1.9805 416.9503 417.3124 0.0545 -1.0000 -1.0000 5328823 1581306836.30 151.4841 60.0018 32.0000 1.9782 1.9796 416.9300 417.2919 0.0544 -1.0000 -1.0000 5328885 1581306836.40 151.4841 60.0018 32.0000 1.9790 1.9804 416.9513 417.3110 0.0541 -1.0000 -1.0000 5328964 1581306836.50 151.4376 60.0018 32.0000 1.9781 1.9795 416.9930 417.3525 0.0541 -1.0000 -1.0000 5329026 1581306836.60 151.4376 60.0018 32.0000 1.9784 1.9799 416.8715 417.2306 0.0541 -1.0000 -1.0000 5329089 1581306836.70 151.4376 60.0018 32.0000 1.9783 1.9797 416.9190 417.2777 0.0540 -1.0000 -1.0000 5329339 1581306836.80 151.4376 60.0018 32.0000 1.9787 1.9801 416.9332 417.2927 0.0541 -1.0000 -1.0000 5329401 1581306836.90 151.4376 60.0018 32.0000 1.9782 1.9796 416.8883 417.2474 0.0540 -1.0000 -1.0000 5329479 1581306837.00 151.4424 60.0018 32.0000 1.9779 1.9793 416.8630 417.2229 0.0541 -1.0000 -1.0000 5329542 1581306837.10 151.5118 60.0018 32.0000 1.9787 1.9801 416.9611 417.3200 0.0540 -1.0000 -1.0000 5329604 1581306837.20 151.5118 60.0018 32.0000 1.9790 1.9804 416.9425 417.3015 0.0540 -1.0000 -1.0000 5330432 1581306837.30 151.5118 60.0018 32.0000 1.9790 1.9804 416.9447 417.3046 0.0542 -1.0000 -1.0000 5330495 1581306837.40 151.5118 60.0018 32.0000 1.9789 1.9803 416.9308 417.2902 0.0540 -1.0000 -1.0000 5330698 1581306837.50 151.5118 60.0018 32.0000 1.9787 1.9801 416.9426 417.3018 0.0541 -1.0000 -1.0000 5330776 1581306837.60 151.4561 60.0018 32.0000 1.9791 1.9805 416.9407 417.3007 0.0542 -1.0000 -1.0000 5330854 1581306837.70 151.4356 60.0018 32.0000 1.9788 1.9802 416.9262 417.2859 0.0541 -1.0000 -1.0000 5330917 1581306837.80 151.4356 60.0018 32.0000 1.9786 1.9800 416.9242 417.2831 0.0540 -1.0000 -1.0000 5330995 1581306837.90 151.4356 60.0018 32.0000 1.9785 1.9799 416.8829 417.2435 0.0542 -1.0000 -1.0000 5331057 1581306838.00 151.4356 60.0018 32.0000 1.9785 1.9799 416.9462 417.3055 0.0541 -1.0000 -1.0000 5331120 1581306838.10 151.4386 60.0018 32.0000 1.9782 1.9796 416.9770 417.3362 0.0540 -1.0000 -1.0000 5331198 1581306838.20 151.4749 60.0018 32.0000 1.9780 1.9794 416.9769 417.3353 0.0540 -1.0000 -1.0000 5331260 1581306838.30 151.4749 60.0018 32.0000 1.9786 1.9800 416.8663 417.2254 0.0540 -1.0000 -1.0000 5331323 1581306838.40 151.4749 60.0018 32.0000 1.9778 1.9792 416.9113 417.2706 0.0540 -1.0000 -1.0000 5331385 1581306838.50 151.4749 60.0018 32.0000 1.9785 1.9799 416.9007 417.2591 0.0540 -1.0000 -1.0000 5331448 1581306838.60 151.4749 60.0018 32.0000 1.9782 1.9796 416.9634 417.3229 0.0541 -1.0000 -1.0000 5331511 1581306838.70 151.4749 60.0018 32.0000 1.9789 1.9803 417.0034 417.3627 0.0541 -1.0000 -1.0000 5331589 1581306838.80 151.4893 60.0018 32.0000 1.9789 1.9803 416.9294 417.2898 0.0543 -1.0000 -1.0000 5331651 1581306838.90 151.4893 60.0018 32.0000 1.9787 1.9801 416.9737 417.3340 0.0542 -1.0000 -1.0000 5331714 1581306839.00 151.4893 60.0018 32.0000 1.9785 1.9799 416.9821 417.3412 0.0540 -1.0000 -1.0000 5331776 1581306839.10 151.4893 60.0018 32.0000 1.9785 1.9799 416.9843 417.3442 0.0541 -1.0000 -1.0000 5331854 1581306839.20 151.4893 60.0018 32.0000 1.9788 1.9802 416.9064 417.2654 0.0540 -1.0000 -1.0000 5331917 1581306839.30 151.4893 60.0018 32.0000 1.9778 1.9792 416.9889 417.3487 0.0541 -1.0000 -1.0000 5331979 1581306839.40 151.4893 60.0018 32.0000 1.9784 1.9798 416.9732 417.3320 0.0540 -1.0000 -1.0000 5332058 1581306839.50 151.4893 60.0018 32.0000 1.9786 1.9800 416.9933 417.3532 0.0542 -1.0000 -1.0000 5332120 1581306839.60 151.4893 60.0018 32.0000 1.9789 1.9803 416.9438 417.3040 0.0542 -1.0000 -1.0000 5332182 1581306839.70 151.4893 60.0018 32.0000 1.9787 1.9801 416.9841 417.3440 0.0541 -1.0000 -1.0000 5332245 1581306839.80 151.4893 60.0018 32.0000 1.9792 1.9806 416.9536 417.3128 0.0541 -1.0000 -1.0000 5332323 1581306839.90 151.4893 60.0018 32.0000 1.9784 1.9798 416.9523 417.3112 0.0540 -1.0000 -1.0000 5332385 1581306840.00 151.4893 60.0018 32.0000 1.9783 1.9797 416.9761 417.3352 0.0541 -1.0000 -1.0000 5332448 1581306840.10 151.4893 60.0018 32.0000 1.9784 1.9798 416.9388 417.2984 0.0541 -1.0000 -1.0000 5332542 1581306840.20 151.4893 60.0018 32.0000 1.9786 1.9800 416.9417 417.3012 0.0541 -1.0000 -1.0000 5332604 1581306840.30 151.4893 60.0018 32.0000 1.9787 1.9801 416.8656 417.2251 0.0541 -1.0000 -1.0000 5332823 1581306840.40 151.4543 60.0014 32.0000 1.9782 1.9796 416.9874 417.3465 0.0540 -1.0000 -1.0000 5332901 1581306840.50 151.4518 60.0014 32.0000 1.9786 1.9800 416.9285 417.2865 0.0538 -1.0000 -1.0000 5332964 1581306840.60 151.4940 60.0014 32.0000 1.9787 1.9801 416.9064 417.2651 0.0540 -1.0000 -1.0000 5333042 1581306840.70 151.4940 60.0014 32.0000 1.9787 1.9801 416.9269 417.2855 0.0539 -1.0000 -1.0000 5333104 1581306840.80 151.4940 60.0014 32.0000 1.9788 1.9802 416.9215 417.2796 0.0539 -1.0000 -1.0000 5333339 1581306840.90 151.4940 60.0014 32.0000 1.9783 1.9797 416.9159 417.2747 0.0540 -1.0000 -1.0000 5333417 1581306841.00 151.4940 60.0014 32.0000 1.9785 1.9799 416.8999 417.2579 0.0538 -1.0000 -1.0000 5333479 1581306841.10 151.4745 60.0014 32.0000 1.9782 1.9796 416.9339 417.2927 0.0540 -1.0000 -1.0000 5333542 1581306841.20 151.4712 60.0014 32.0000 1.9787 1.9801 416.9519 417.3114 0.0541 -1.0000 -1.0000 5333604 1581306841.30 151.4712 60.0014 32.0000 1.9783 1.9797 416.9167 417.2763 0.0541 -1.0000 -1.0000 5333839 1581306841.40 151.4712 60.0014 32.0000 1.9788 1.9802 416.9005 417.2592 0.0540 -1.0000 -1.0000 5333901 1581306841.50 151.4712 60.0014 32.0000 1.9784 1.9798 416.8914 417.2507 0.0541 -1.0000 -1.0000 5333979 1581306841.60 151.4712 60.0014 32.0000 1.9791 1.9805 416.9788 417.3382 0.0541 -1.0000 -1.0000 5334042 1581306841.70 151.5014 60.0014 32.0000 1.9784 1.9798 416.9623 417.3207 0.0539 -1.0000 -1.0000 5334104 1581306841.80 151.5014 60.0014 32.0000 1.9787 1.9801 416.9811 417.3405 0.0541 -1.0000 -1.0000 5334339 1581306841.90 151.5014 60.0014 32.0000 1.9783 1.9798 416.9682 417.3278 0.0541 -1.0000 -1.0000 5334417 1581306842.00 151.5014 60.0014 32.0000 1.9788 1.9802 417.0053 417.3637 0.0539 -1.0000 -1.0000 5334479 1581306842.10 151.5014 60.0014 32.0000 1.9791 1.9805 416.9576 417.3160 0.0540 -1.0000 -1.0000 5334557 1581306842.20 151.4393 60.0014 32.0000 1.9786 1.9800 416.8741 417.2324 0.0538 -1.0000 -1.0000 5334620 1581306842.30 151.4393 60.0014 32.0000 1.9784 1.9798 416.8873 417.2464 0.0541 -1.0000 -1.0000 5334839 1581306842.40 151.4393 60.0014 32.0000 1.9786 1.9800 416.8979 417.2564 0.0539 -1.0000 -1.0000 5334917 1581306842.50 151.4393 60.0014 32.0000 1.9781 1.9795 416.9604 417.3194 0.0541 -1.0000 -1.0000 5334979 1581306842.60 151.4393 60.0014 32.0000 1.9784 1.9798 416.9885 417.3483 0.0541 -1.0000 -1.0000 5335042 1581306842.70 151.4435 60.0014 32.0000 1.9785 1.9799 416.9203 417.2801 0.0541 -1.0000 -1.0000 5335120 1581306842.80 151.4942 60.0014 32.0000 1.9782 1.9796 416.9746 417.3342 0.0541 -1.0000 -1.0000 5335182 1581306842.90 151.4942 60.0014 32.0000 1.9786 1.9800 416.9833 417.3428 0.0541 -1.0000 -1.0000 5335339 1581306843.00 151.4942 60.0014 32.0000 1.9789 1.9803 417.0189 417.3773 0.0539 -1.0000 -1.0000 5335401 1581306843.10 151.4942 60.0014 32.0000 1.9785 1.9799 416.9165 417.2749 0.0540 -1.0000 -1.0000 5335464 1581306843.20 151.4942 60.0014 32.0000 1.9785 1.9799 416.9433 417.3022 0.0540 -1.0000 -1.0000 5335542 1581306843.30 151.4800 60.0014 32.0000 1.9787 1.9801 416.9564 417.3156 0.0540 -1.0000 -1.0000 5335604 1581306843.40 151.4800 60.0014 32.0000 1.9789 1.9803 416.9594 417.3179 0.0540 -1.0000 -1.0000 5336089 1581306843.50 151.4800 60.0014 32.0000 1.9787 1.9801 416.9279 417.2876 0.0541 -1.0000 -1.0000 5336167 1581306843.60 151.4800 60.0014 32.0000 1.9787 1.9801 416.9768 417.3363 0.0541 -1.0000 -1.0000 5336229 1581306843.70 151.4800 60.0014 32.0000 1.9787 1.9801 416.9817 417.3409 0.0540 -1.0000 -1.0000 5336292 1581306843.80 151.4680 60.0014 32.0000 1.9785 1.9799 416.9492 417.3087 0.0541 -1.0000 -1.0000 5336354 1581306843.90 151.4667 60.0014 32.0000 1.9791 1.9806 416.9369 417.2971 0.0542 -1.0000 -1.0000 5336589 1581306844.00 151.4667 60.0014 32.0000 1.9793 1.9807 416.9570 417.3166 0.0541 -1.0000 -1.0000 5336651 1581306844.10 151.4667 60.0014 32.0000 1.9793 1.9807 416.9865 417.3472 0.0543 -1.0000 -1.0000 5336714 1581306844.20 151.4667 60.0014 32.0000 1.9786 1.9800 416.9929 417.3537 0.0543 -1.0000 -1.0000 5336776 1581306844.30 151.4667 60.0014 32.0000 1.9782 1.9797 416.9348 417.2957 0.0543 -1.0000 -1.0000 5336839 1581306844.40 151.4412 60.0014 32.0000 1.9783 1.9797 416.9539 417.3137 0.0541 -1.0000 -1.0000 5337073 1581306844.50 151.4412 60.0014 32.0000 1.9777 1.9791 416.9834 417.3419 0.0540 -1.0000 -1.0000 5337135 1581306844.60 151.4412 60.0014 32.0000 1.9784 1.9798 417.0379 417.3976 0.0541 -1.0000 -1.0000 5337198 1581306844.70 151.4412 60.0014 32.0000 1.9780 1.9794 416.8755 417.2350 0.0541 -1.0000 -1.0000 5337276 1581306844.80 151.4412 60.0014 32.0000 1.9784 1.9798 416.8532 417.2129 0.0542 -1.0000 -1.0000 5337339 1581306844.90 151.4420 60.0013 32.0000 1.9785 1.9799 416.9514 417.3105 0.0541 -1.0000 -1.0000 5337417 1581306845.00 151.4422 60.0012 32.0000 1.9793 1.9807 416.9967 417.3554 0.0540 -1.0000 -1.0000 5337589 1581306845.10 151.4422 60.0012 32.0000 1.9782 1.9796 417.0743 417.4333 0.0540 -1.0000 -1.0000 5337651 1581306845.20 151.4422 60.0012 32.0000 1.9779 1.9793 416.9370 417.2959 0.0541 -1.0000 -1.0000 5337730 1581306845.30 151.4422 60.0012 32.0000 1.9789 1.9803 416.9579 417.3171 0.0540 -1.0000 -1.0000 5337792 1581306845.40 151.4525 60.0012 32.0000 1.9784 1.9798 417.0298 417.3880 0.0539 -1.0000 -1.0000 5337854 1581306845.50 151.5143 60.0012 32.0000 1.9783 1.9797 416.9395 417.2981 0.0540 -1.0000 -1.0000 5338089 1581306845.60 151.5143 60.0012 32.0000 1.9786 1.9800 416.9765 417.3362 0.0541 -1.0000 -1.0000 5338151 1581306845.70 151.5143 60.0012 32.0000 1.9791 1.9805 416.9655 417.3236 0.0539 -1.0000 -1.0000 5338214 1581306845.80 151.5143 60.0012 32.0000 1.9790 1.9805 417.0121 417.3714 0.0540 -1.0000 -1.0000 5338292 1581306845.90 151.5143 60.0012 32.0000 1.9787 1.9801 416.9621 417.3208 0.0540 -1.0000 -1.0000 5338354 1581306846.00 151.4848 60.0012 32.0000 1.9789 1.9803 417.0151 417.3755 0.0542 -1.0000 -1.0000 5338573 1581306846.10 151.4848 60.0012 32.0000 1.9792 1.9806 417.0057 417.3647 0.0540 -1.0000 -1.0000 5338651 1581306846.20 151.4848 60.0012 32.0000 1.9788 1.9802 416.9768 417.3361 0.0541 -1.0000 -1.0000 5338714 1581306846.30 151.4848 60.0012 32.0000 1.9787 1.9801 416.8876 417.2475 0.0542 -1.0000 -1.0000 5338776 1581306846.40 151.4848 60.0012 32.0000 1.9789 1.9803 416.9158 417.2756 0.0541 -1.0000 -1.0000 5338854 1581306846.50 151.5039 60.0012 32.0000 1.9786 1.9800 416.9595 417.3189 0.0541 -1.0000 -1.0000 5339073 1581306846.60 151.5124 60.0012 32.0000 1.9785 1.9799 416.9090 417.2682 0.0541 -1.0000 -1.0000 5339135 1581306846.70 151.5124 60.0012 32.0000 1.9790 1.9804 416.9751 417.3343 0.0541 -1.0000 -1.0000 5339214 1581306846.80 151.5124 60.0012 32.0000 1.9786 1.9800 417.0469 417.4061 0.0540 -1.0000 -1.0000 5339276 1581306846.90 151.5124 60.0012 32.0000 1.9790 1.9804 416.9318 417.2905 0.0540 -1.0000 -1.0000 5339354 1581306847.00 151.5124 60.0012 32.0000 1.9790 1.9804 417.0051 417.3643 0.0541 -1.0000 -1.0000 5339417 1581306847.10 151.5067 60.0012 32.0000 1.9783 1.9797 416.9790 417.3383 0.0540 -1.0000 -1.0000 5339839 1581306847.20 151.5067 60.0012 32.0000 1.9790 1.9804 416.8738 417.2328 0.0541 -1.0000 -1.0000 5339917 1581306847.30 151.5067 60.0012 32.0000 1.9790 1.9804 416.9324 417.2928 0.0542 -1.0000 -1.0000 5339979 1581306847.40 151.5067 60.0012 32.0000 1.9791 1.9805 416.9266 417.2868 0.0542 -1.0000 -1.0000 5340026 1581306847.50 151.5067 60.0012 32.0000 1.9789 1.9803 416.9653 417.3254 0.0541 -1.0000 -1.0000 5340104 1581306847.60 151.4897 60.0012 32.0000 1.9789 1.9803 416.8923 417.2514 0.0541 -1.0000 -1.0000 5340292 1581306847.70 151.4897 60.0012 32.0000 1.9790 1.9804 416.9484 417.3085 0.0542 -1.0000 -1.0000 5340354 1581306847.80 151.4897 60.0012 32.0000 1.9784 1.9798 417.0031 417.3640 0.0543 -1.0000 -1.0000 5340464 1581306847.90 151.4897 60.0012 32.0000 1.9793 1.9807 416.9704 417.3308 0.0541 -1.0000 -1.0000 5340526 1581306848.00 151.4897 60.0012 32.0000 1.9790 1.9804 416.9434 417.3027 0.0541 -1.0000 -1.0000 5340589 1581306848.10 151.4924 60.0012 32.0000 1.9790 1.9805 417.0126 417.3714 0.0539 -1.0000 -1.0000 5340839 1581306848.20 151.4992 60.0012 32.0000 1.9786 1.9800 416.9367 417.2953 0.0540 -1.0000 -1.0000 5340901 1581306848.30 151.4992 60.0012 32.0000 1.9784 1.9798 416.9865 417.3467 0.0542 -1.0000 -1.0000 5340964 1581306848.40 151.4992 60.0012 32.0000 1.9790 1.9805 416.9614 417.3215 0.0542 -1.0000 -1.0000 5341042 1581306848.50 151.4992 60.0012 32.0000 1.9789 1.9803 416.9893 417.3509 0.0544 -1.0000 -1.0000 5341104 1581306848.60 151.4992 60.0012 32.0000 1.9795 1.9809 416.9681 417.3304 0.0546 -1.0000 -1.0000 5341167 1581306848.70 151.6002 60.0012 32.0000 1.9793 1.9807 417.0061 417.3675 0.0543 -1.0000 -1.0000 5341229 1581306848.80 151.6002 60.0012 32.0000 1.9793 1.9807 416.9647 417.3249 0.0541 -1.0000 -1.0000 5341292 1581306848.90 151.6002 60.0012 32.0000 1.9794 1.9808 416.9098 417.2694 0.0541 -1.0000 -1.0000 5341370 1581306849.00 151.6002 60.0012 32.0000 1.9796 1.9810 417.0204 417.3804 0.0541 -1.0000 -1.0000 5341432 1581306849.10 151.6002 60.0012 32.0000 1.9792 1.9806 416.9837 417.3428 0.0541 -1.0000 -1.0000 5341495 1581306849.20 151.6092 60.0012 32.0000 1.9800 1.9814 416.9883 417.3485 0.0542 -1.0000 -1.0000 5341573 1581306849.30 151.6113 60.0012 32.0000 1.9801 1.9815 416.9682 417.3288 0.0542 -1.0000 -1.0000 5341635 1581306849.40 151.6113 60.0012 32.0000 1.9797 1.9812 417.0005 417.3612 0.0543 -1.0000 -1.0000 5341698 1581306849.50 151.6113 60.0012 32.0000 1.9797 1.9811 416.9844 417.3445 0.0541 -1.0000 -1.0000 5341760 1581306849.60 151.6113 60.0012 32.0000 1.9795 1.9809 417.0017 417.3617 0.0541 -1.0000 -1.0000 5341854 1581306849.70 151.6113 60.0012 32.0000 1.9797 1.9811 417.0371 417.3971 0.0542 -1.0000 -1.0000 5341917 1581306849.80 151.4663 60.0009 32.0000 1.9795 1.9809 417.0244 417.3850 0.0543 -1.0000 -1.0000 5341995 1581306849.90 151.4663 60.0009 32.0000 1.9790 1.9804 416.9042 417.2640 0.0542 -1.0000 -1.0000 5342058 1581306850.00 151.4663 60.0009 32.0000 1.9791 1.9805 416.9200 417.2798 0.0541 -1.0000 -1.0000 5342120 1581306850.10 151.4663 60.0009 32.0000 1.9791 1.9805 416.9400 417.2993 0.0541 -1.0000 -1.0000 5342604 1581306850.20 151.4663 60.0009 32.0000 1.9789 1.9803 416.9310 417.2909 0.0542 -1.0000 -1.0000 5342667 1581306850.30 151.4667 60.0009 32.0000 1.9787 1.9801 416.9274 417.2872 0.0542 -1.0000 -1.0000 5342729 1581306850.40 151.4736 60.0009 32.0000 1.9789 1.9803 416.9207 417.2800 0.0540 -1.0000 -1.0000 5342807 1581306850.50 151.4736 60.0009 32.0000 1.9787 1.9801 416.9406 417.3006 0.0542 -1.0000 -1.0000 5342854 1581306850.60 151.4736 60.0009 32.0000 1.9780 1.9794 416.9010 417.2608 0.0542 -1.0000 -1.0000 5343089 1581306850.70 151.4736 60.0009 32.0000 1.9786 1.9800 416.9095 417.2694 0.0542 -1.0000 -1.0000 5343167 1581306850.80 151.4736 60.0009 32.0000 1.9782 1.9796 416.9612 417.3202 0.0540 -1.0000 -1.0000 5343229 1581306850.90 151.4373 60.0009 32.0000 1.9790 1.9804 416.9831 417.3430 0.0542 -1.0000 -1.0000 5343307 1581306851.00 151.4373 60.0009 32.0000 1.9781 1.9795 416.9281 417.2881 0.0541 -1.0000 -1.0000 5343370 1581306851.10 151.4373 60.0009 32.0000 1.9782 1.9796 416.9775 417.3372 0.0541 -1.0000 -1.0000 5343651 1581306851.20 151.4373 60.0009 32.0000 1.9781 1.9795 416.9301 417.2899 0.0542 -1.0000 -1.0000 5343730 1581306851.30 151.4373 60.0009 32.0000 1.9782 1.9796 416.9645 417.3253 0.0543 -1.0000 -1.0000 5343792 1581306851.40 151.4311 60.0009 32.0000 1.9779 1.9794 416.9560 417.3159 0.0541 -1.0000 -1.0000 5343854 1581306851.50 151.4272 60.0009 32.0000 1.9781 1.9795 416.9541 417.3146 0.0543 -1.0000 -1.0000 5343917 1581306851.60 151.4272 60.0009 32.0000 1.9783 1.9797 416.9411 417.3024 0.0544 -1.0000 -1.0000 5344104 1581306851.70 151.4272 60.0009 32.0000 1.9782 1.9796 416.9381 417.2973 0.0541 -1.0000 -1.0000 5344167 1581306851.80 151.4272 60.0009 32.0000 1.9780 1.9794 416.9854 417.3458 0.0542 -1.0000 -1.0000 5344230 1581306851.90 151.4272 60.0009 32.0000 1.9786 1.9800 416.9102 417.2697 0.0541 -1.0000 -1.0000 5344292 1581306852.00 151.4611 60.0009 32.0000 1.9788 1.9802 417.0166 417.3779 0.0543 -1.0000 -1.0000 5344354 1581306852.10 151.4611 60.0009 32.0000 1.9786 1.9800 416.9833 417.3439 0.0542 -1.0000 -1.0000 5344620 1581306852.20 151.4611 60.0009 32.0000 1.9785 1.9799 416.9911 417.3527 0.0544 -1.0000 -1.0000 5344682 1581306852.30 151.4611 60.0009 32.0000 1.9785 1.9799 416.9504 417.3104 0.0542 -1.0000 -1.0000 5344745 1581306852.40 151.4611 60.0009 32.0000 1.9783 1.9797 416.9753 417.3355 0.0542 -1.0000 -1.0000 5344823 1581306852.50 151.4745 60.0009 32.0000 1.9782 1.9796 416.9924 417.3523 0.0542 -1.0000 -1.0000 5344870 1581306852.60 151.5012 60.0009 32.0000 1.9786 1.9801 416.9584 417.3180 0.0541 -1.0000 -1.0000 5344932 1581306852.70 151.5012 60.0009 32.0000 1.9790 1.9804 416.9742 417.3340 0.0542 -1.0000 -1.0000 5345635 1581306852.80 151.5012 60.0009 32.0000 1.9786 1.9800 416.9935 417.3537 0.0542 -1.0000 -1.0000 5345698 1581306852.90 151.5012 60.0009 32.0000 1.9788 1.9802 417.0415 417.4025 0.0542 -1.0000 -1.0000 5345760 1581306853.00 151.5012 60.0009 32.0000 1.9787 1.9801 416.9829 417.3423 0.0541 -1.0000 -1.0000 5345839 1581306853.10 151.4829 60.0009 32.0000 1.9786 1.9800 417.0383 417.3985 0.0542 -1.0000 -1.0000 5345901 1581306853.20 151.4829 60.0009 32.0000 1.9791 1.9805 416.9487 417.3097 0.0543 -1.0000 -1.0000 5346089 1581306853.30 151.4829 60.0009 32.0000 1.9788 1.9802 416.9587 417.3193 0.0542 -1.0000 -1.0000 5346151 1581306853.40 151.4829 60.0009 32.0000 1.9782 1.9796 416.9341 417.2950 0.0543 -1.0000 -1.0000 5346229 1581306853.50 151.4829 60.0009 32.0000 1.9785 1.9799 416.9958 417.3563 0.0542 -1.0000 -1.0000 5346292 1581306853.60 151.4718 60.0009 32.0000 1.9785 1.9799 417.0100 417.3702 0.0543 -1.0000 -1.0000 5346354 1581306853.70 151.4605 60.0009 32.0000 1.9781 1.9795 416.9797 417.3400 0.0542 -1.0000 -1.0000 5346417 1581306853.80 151.4605 60.0009 32.0000 1.9784 1.9798 417.0438 417.4054 0.0544 -1.0000 -1.0000 5346495 1581306853.90 151.4605 60.0009 32.0000 1.9784 1.9799 417.0139 417.3744 0.0542 -1.0000 -1.0000 5346557 1581306854.00 151.4605 60.0009 32.0000 1.9784 1.9798 416.9743 417.3341 0.0542 -1.0000 -1.0000 5346620 1581306854.10 151.4605 60.0009 32.0000 1.9776 1.9790 416.9343 417.2957 0.0544 -1.0000 -1.0000 5346698 1581306854.20 151.4727 60.0009 32.0000 1.9786 1.9800 417.0381 417.3988 0.0542 -1.0000 -1.0000 5346760 1581306854.30 151.4727 60.0009 32.0000 1.9790 1.9805 417.0153 417.3766 0.0544 -1.0000 -1.0000 5346823 1581306854.40 151.4727 60.0009 32.0000 1.9782 1.9796 416.9612 417.3223 0.0543 -1.0000 -1.0000 5346901 1581306854.50 151.4727 60.0009 32.0000 1.9782 1.9796 416.9149 417.2738 0.0539 -1.0000 -1.0000 5346964 1581306854.60 151.4727 60.0009 32.0000 1.9789 1.9803 416.9750 417.3349 0.0542 -1.0000 -1.0000 5347026 1581306854.70 151.4727 60.0009 32.0000 1.9792 1.9806 416.9943 417.3544 0.0542 -1.0000 -1.0000 5347979 1581306854.80 151.4711 60.0013 32.0000 1.9781 1.9795 416.9869 417.3478 0.0544 -1.0000 -1.0000 5348042 1581306854.90 151.4702 60.0016 32.0000 1.9791 1.9805 416.8792 417.2388 0.0541 -1.0000 -1.0000 5348120 1581306855.00 151.4702 60.0016 32.0000 1.9784 1.9799 416.9522 417.3118 0.0543 -1.0000 -1.0000 5348198 1581306855.10 151.4702 60.0016 32.0000 1.9786 1.9800 416.9998 417.3603 0.0543 -1.0000 -1.0000 5348276 1581306855.20 151.4702 60.0016 32.0000 1.9781 1.9795 416.9415 417.3012 0.0541 -1.0000 -1.0000 5348354 1581306855.30 151.4702 60.0016 32.0000 1.9788 1.9802 416.9684 417.3287 0.0542 -1.0000 -1.0000 5348417 1581306855.40 151.4863 60.0016 32.0000 1.9791 1.9806 416.9683 417.3298 0.0545 -1.0000 -1.0000 5348479 1581306855.50 151.4863 60.0016 32.0000 1.9780 1.9794 416.9267 417.2877 0.0543 -1.0000 -1.0000 5348557 1581306855.60 151.4863 60.0016 32.0000 1.9777 1.9791 416.9744 417.3349 0.0542 -1.0000 -1.0000 5348620 1581306855.70 151.4863 60.0016 32.0000 1.9780 1.9794 416.9256 417.2855 0.0541 -1.0000 -1.0000 5348682 1581306855.80 151.4863 60.0016 32.0000 1.9789 1.9803 416.9136 417.2741 0.0543 -1.0000 -1.0000 5348760 1581306855.90 151.4863 60.0016 32.0000 1.9792 1.9806 417.0005 417.3601 0.0541 -1.0000 -1.0000 5348823 1581306856.00 151.5113 60.0016 32.0000 1.9789 1.9803 417.0232 417.3832 0.0541 -1.0000 -1.0000 5348885 1581306856.10 151.5765 60.0016 32.0000 1.9792 1.9806 416.9789 417.3395 0.0543 -1.0000 -1.0000 5348948 1581306856.20 151.5765 60.0016 32.0000 1.9784 1.9798 416.9630 417.3234 0.0543 -1.0000 -1.0000 5349010 1581306856.30 151.5765 60.0016 32.0000 1.9787 1.9801 416.9850 417.3458 0.0542 -1.0000 -1.0000 5349073 1581306856.40 151.5765 60.0016 32.0000 1.9790 1.9804 417.0069 417.3666 0.0541 -1.0000 -1.0000 5349151 1581306856.50 151.5765 60.0016 32.0000 1.9796 1.9810 417.0591 417.4199 0.0543 -1.0000 -1.0000 5349214 1581306856.60 151.5765 60.0016 32.0000 1.9787 1.9801 416.9972 417.3573 0.0542 -1.0000 -1.0000 5349276 1581306856.70 151.5765 60.0016 32.0000 1.9794 1.9808 417.0149 417.3747 0.0541 -1.0000 -1.0000 5349354 1581306856.80 151.5765 60.0016 32.0000 1.9789 1.9803 417.0358 417.3965 0.0542 -1.0000 -1.0000 5349417 1581306856.90 151.5765 60.0016 32.0000 1.9793 1.9807 417.0526 417.4122 0.0541 -1.0000 -1.0000 5349495 1581306857.00 151.5765 60.0016 32.0000 1.9792 1.9806 417.0911 417.4509 0.0542 -1.0000 -1.0000 5349558 1581306857.10 151.5677 60.0016 32.0000 1.9793 1.9807 416.9735 417.3343 0.0542 -1.0000 -1.0000 5349620 1581306857.20 151.5618 60.0016 32.0000 1.9792 1.9806 416.9619 417.3217 0.0541 -1.0000 -1.0000 5349698 1581306857.30 151.5618 60.0016 32.0000 1.9789 1.9803 417.0148 417.3755 0.0543 -1.0000 -1.0000 5349870 1581306857.40 151.5618 60.0016 32.0000 1.9788 1.9802 416.9631 417.3241 0.0543 -1.0000 -1.0000 5349932 1581306857.50 151.5618 60.0016 32.0000 1.9791 1.9805 416.9790 417.3387 0.0541 -1.0000 -1.0000 5350010 1581306857.60 151.5618 60.0016 32.0000 1.9795 1.9809 416.9346 417.2951 0.0543 -1.0000 -1.0000 5350073 1581306857.70 151.5545 60.0016 32.0000 1.9798 1.9812 417.0099 417.3694 0.0541 -1.0000 -1.0000 5350135 1581306857.80 151.5545 60.0016 32.0000 1.9794 1.9809 417.0246 417.3842 0.0542 -1.0000 -1.0000 5350401 1581306857.90 151.5545 60.0016 32.0000 1.9790 1.9804 416.9828 417.3426 0.0542 -1.0000 -1.0000 5350464 1581306858.00 151.5545 60.0016 32.0000 1.9786 1.9800 417.0261 417.3870 0.0543 -1.0000 -1.0000 5350526 1581306858.10 151.5545 60.0016 32.0000 1.9787 1.9801 417.0088 417.3698 0.0543 -1.0000 -1.0000 5350620 1581306858.20 151.5545 60.0016 32.0000 1.9788 1.9802 416.9505 417.3113 0.0543 -1.0000 -1.0000 5350682 1581306858.30 151.5546 60.0016 32.0000 1.9789 1.9803 417.0335 417.3941 0.0541 -1.0000 -1.0000 5350745 1581306858.40 151.5546 60.0016 32.0000 1.9790 1.9804 417.0011 417.3603 0.0541 -1.0000 -1.0000 5350807 1581306858.50 151.5546 60.0016 32.0000 1.9787 1.9801 417.0069 417.3669 0.0542 -1.0000 -1.0000 5350870 1581306858.60 151.5546 60.0016 32.0000 1.9784 1.9798 417.0356 417.3958 0.0542 -1.0000 -1.0000 5350932 1581306858.70 151.5546 60.0016 32.0000 1.9794 1.9808 417.0341 417.3946 0.0542 -1.0000 -1.0000 5351010 1581306858.80 151.5522 60.0016 32.0000 1.9791 1.9805 417.0217 417.3819 0.0542 -1.0000 -1.0000 5351635 1581306858.90 151.5484 60.0016 32.0000 1.9788 1.9803 416.9758 417.3354 0.0542 -1.0000 -1.0000 5351714 1581306859.00 151.5484 60.0016 32.0000 1.9789 1.9803 417.0179 417.3788 0.0543 -1.0000 -1.0000 5351776 1581306859.10 151.5484 60.0016 32.0000 1.9796 1.9810 416.9860 417.3465 0.0542 -1.0000 -1.0000 5351839 1581306859.20 151.5484 60.0016 32.0000 1.9793 1.9807 416.9761 417.3353 0.0542 -1.0000 -1.0000 5351901 1581306859.30 151.5484 60.0016 32.0000 1.9794 1.9808 417.0288 417.3899 0.0543 -1.0000 -1.0000 5351964 1581306859.40 151.5122 60.0016 32.0000 1.9791 1.9805 416.9331 417.2923 0.0540 -1.0000 -1.0000 5352026 1581306859.50 151.5122 60.0016 32.0000 1.9790 1.9804 416.9594 417.3200 0.0542 -1.0000 -1.0000 5352104 1581306859.60 151.5122 60.0016 32.0000 1.9792 1.9807 417.0240 417.3838 0.0541 -1.0000 -1.0000 5352167 1581306859.70 151.5122 60.0016 32.0000 1.9787 1.9801 416.9952 417.3553 0.0542 -1.0000 -1.0000 5352229 1581306859.80 151.5122 60.0016 32.0000 1.9791 1.9805 416.9935 417.3542 0.0543 -1.0000 -1.0000 5352339 1581306859.90 151.5122 60.0016 32.0000 1.9791 1.9805 417.0491 417.4097 0.0542 -1.0000 -1.0000 5352401 1581306860.00 151.4899 60.0016 32.0000 1.9788 1.9802 416.9749 417.3354 0.0542 -1.0000 -1.0000 5352479 1581306860.10 151.4796 60.0016 32.0000 1.9787 1.9801 416.9731 417.3335 0.0542 -1.0000 -1.0000 5352557 1581306860.20 151.4796 60.0016 32.0000 1.9783 1.9797 417.0103 417.3708 0.0543 -1.0000 -1.0000 5352620 1581306860.30 151.4796 60.0016 32.0000 1.9784 1.9798 416.9518 417.3117 0.0541 -1.0000 -1.0000 5352839 1581306860.40 151.4796 60.0016 32.0000 1.9787 1.9801 416.9459 417.3056 0.0542 -1.0000 -1.0000 5352917 1581306860.50 151.4796 60.0016 32.0000 1.9786 1.9800 416.9712 417.3313 0.0542 -1.0000 -1.0000 5352979 1581306860.60 151.4780 60.0016 32.0000 1.9792 1.9806 417.0466 417.4075 0.0543 -1.0000 -1.0000 5353042 1581306860.70 151.4780 60.0016 32.0000 1.9788 1.9802 417.0465 417.4075 0.0543 -1.0000 -1.0000 5353104 1581306860.80 151.4780 60.0016 32.0000 1.9785 1.9799 417.0300 417.3909 0.0543 -1.0000 -1.0000 5353167 1581306860.90 151.4780 60.0016 32.0000 1.9790 1.9804 417.0241 417.3830 0.0540 -1.0000 -1.0000 5353417 1581306861.00 151.4780 60.0016 32.0000 1.9794 1.9808 417.0622 417.4230 0.0543 -1.0000 -1.0000 5353479 1581306861.10 151.4805 60.0016 32.0000 1.9783 1.9797 416.9947 417.3563 0.0544 -1.0000 -1.0000 5353542 1581306861.20 151.4819 60.0016 32.0000 1.9787 1.9801 417.0530 417.4161 0.0547 -1.0000 -1.0000 5353620 1581306861.30 151.4819 60.0016 32.0000 1.9791 1.9805 417.0350 417.3994 0.0548 -1.0000 -1.0000 5353682 1581306861.40 151.4819 60.0016 32.0000 1.9791 1.9806 416.9933 417.3561 0.0545 -1.0000 -1.0000 5353870 1581306861.50 151.4819 60.0016 32.0000 1.9787 1.9801 416.9567 417.3172 0.0542 -1.0000 -1.0000 5353932 1581306861.60 151.4819 60.0016 32.0000 1.9785 1.9799 416.9520 417.3125 0.0542 -1.0000 -1.0000 5353995 1581306861.70 151.5224 60.0016 32.0000 1.9795 1.9809 416.9599 417.3204 0.0543 -1.0000 -1.0000 5354058 1581306861.80 151.5224 60.0016 32.0000 1.9793 1.9807 417.0036 417.3656 0.0545 -1.0000 -1.0000 5354135 1581306861.90 151.5224 60.0016 32.0000 1.9792 1.9806 417.0256 417.3869 0.0543 -1.0000 -1.0000 5354354 1581306862.00 151.5224 60.0016 32.0000 1.9784 1.9798 416.9935 417.3535 0.0542 -1.0000 -1.0000 5354417 1581306862.10 151.5224 60.0016 32.0000 1.9791 1.9805 416.9708 417.3315 0.0543 -1.0000 -1.0000 5354495 1581306862.20 151.5067 60.0016 32.0000 1.9791 1.9806 416.9810 417.3413 0.0542 -1.0000 -1.0000 5354557 1581306862.30 151.5067 60.0016 32.0000 1.9792 1.9806 417.0173 417.3768 0.0541 -1.0000 -1.0000 5354620 1581306862.40 151.5067 60.0016 32.0000 1.9790 1.9804 417.0280 417.3892 0.0543 -1.0000 -1.0000 5354917 1581306862.50 151.5067 60.0016 32.0000 1.9785 1.9799 417.0697 417.4291 0.0541 -1.0000 -1.0000 5354979 1581306862.60 151.5067 60.0016 32.0000 1.9783 1.9797 417.0168 417.3764 0.0540 -1.0000 -1.0000 5355042 1581306862.70 151.5038 60.0016 32.0000 1.9787 1.9801 416.9804 417.3405 0.0542 -1.0000 -1.0000 5355120 1581306862.80 151.4981 60.0016 32.0000 1.9790 1.9805 416.9509 417.3114 0.0543 -1.0000 -1.0000 5355182 1581306862.90 151.4981 60.0016 32.0000 1.9786 1.9800 417.0001 417.3611 0.0543 -1.0000 -1.0000 5355417 1581306863.00 151.4981 60.0016 32.0000 1.9784 1.9798 416.9158 417.2762 0.0542 -1.0000 -1.0000 5355479 1581306863.10 151.4981 60.0016 32.0000 1.9787 1.9802 417.0067 417.3662 0.0541 -1.0000 -1.0000 5355542 1581306863.20 151.4981 60.0016 32.0000 1.9787 1.9801 416.9723 417.3322 0.0542 -1.0000 -1.0000 5355620 1581306863.30 151.5005 60.0016 32.0000 1.9790 1.9804 416.9652 417.3262 0.0543 -1.0000 -1.0000 5355682 1581306863.40 151.5005 60.0016 32.0000 1.9790 1.9804 416.9147 417.2745 0.0542 -1.0000 -1.0000 5355901 1581306863.50 151.5005 60.0016 32.0000 1.9784 1.9798 416.9201 417.2800 0.0542 -1.0000 -1.0000 5355979 1581306863.60 151.5005 60.0016 32.0000 1.9784 1.9798 416.9168 417.2771 0.0542 -1.0000 -1.0000 5356042 1581306863.70 151.5005 60.0016 32.0000 1.9793 1.9807 416.9337 417.2947 0.0543 -1.0000 -1.0000 5356104 1581306863.80 151.4953 60.0016 32.0000 1.9796 1.9811 416.9490 417.3096 0.0542 -1.0000 -1.0000 5356182 1581306863.90 151.4707 60.0016 32.0000 1.9789 1.9803 416.9301 417.2902 0.0543 -1.0000 -1.0000 5356245 1581306864.00 151.4707 60.0016 32.0000 1.9785 1.9799 416.9078 417.2694 0.0544 -1.0000 -1.0000 5356417 1581306864.10 151.4707 60.0016 32.0000 1.9786 1.9800 416.9324 417.2944 0.0544 -1.0000 -1.0000 5356495 1581306864.20 151.4707 60.0016 32.0000 1.9789 1.9803 416.9459 417.3052 0.0542 -1.0000 -1.0000 5356557 1581306864.30 151.4707 60.0016 32.0000 1.9782 1.9796 416.9611 417.3229 0.0545 -1.0000 -1.0000 5356620 1581306864.40 151.4762 60.0016 32.0000 1.9783 1.9797 416.9704 417.3314 0.0543 -1.0000 -1.0000 5356682 1581306864.50 151.4762 60.0016 32.0000 1.9778 1.9792 416.9611 417.3213 0.0542 -1.0000 -1.0000 5357135 1581306864.60 151.4762 60.0016 32.0000 1.9781 1.9795 416.9522 417.3131 0.0543 -1.0000 -1.0000 5357198 1581306864.70 151.4762 60.0016 32.0000 1.9779 1.9793 416.9514 417.3118 0.0542 -1.0000 -1.0000 5357260 1581306864.80 151.4762 60.0016 32.0000 1.9787 1.9801 416.9295 417.2887 0.0541 -1.0000 -1.0000 5357323 1581306864.90 151.4941 60.0017 32.0000 1.9788 1.9802 416.9360 417.2962 0.0542 -1.0000 -1.0000 5357401 1581306865.00 151.4941 60.0017 32.0000 1.9785 1.9799 416.9607 417.3203 0.0542 -1.0000 -1.0000 5357620 1581306865.10 151.4941 60.0017 32.0000 1.9786 1.9800 416.9374 417.2986 0.0543 -1.0000 -1.0000 5357682 1581306865.20 151.4941 60.0017 32.0000 1.9785 1.9799 416.9626 417.3224 0.0541 -1.0000 -1.0000 5357761 1581306865.30 151.4941 60.0017 32.0000 1.9782 1.9796 417.0192 417.3805 0.0543 -1.0000 -1.0000 5357823 1581306865.40 151.4941 60.0017 32.0000 1.9785 1.9799 416.9609 417.3216 0.0543 -1.0000 -1.0000 5357885 1581306865.50 151.5023 60.0017 32.0000 1.9790 1.9804 416.9315 417.2923 0.0543 -1.0000 -1.0000 5358120 1581306865.60 151.5023 60.0017 32.0000 1.9786 1.9800 416.9402 417.3012 0.0543 -1.0000 -1.0000 5358182 1581306865.70 151.5023 60.0017 32.0000 1.9786 1.9800 416.8890 417.2490 0.0542 -1.0000 -1.0000 5358245 1581306865.80 151.5023 60.0017 32.0000 1.9789 1.9803 416.9863 417.3465 0.0542 -1.0000 -1.0000 5358323 1581306865.90 151.5023 60.0017 32.0000 1.9786 1.9800 416.9686 417.3294 0.0543 -1.0000 -1.0000 5358385 1581306866.00 151.4647 60.0017 32.0000 1.9786 1.9800 416.9000 417.2609 0.0542 -1.0000 -1.0000 5359135 1581306866.10 151.4647 60.0017 32.0000 1.9788 1.9802 416.9093 417.2702 0.0543 -1.0000 -1.0000 5359214 1581306866.20 151.4647 60.0017 32.0000 1.9787 1.9801 416.8934 417.2542 0.0543 -1.0000 -1.0000 5359276 1581306866.30 151.4647 60.0017 32.0000 1.9778 1.9792 416.9241 417.2849 0.0542 -1.0000 -1.0000 5359370 1581306866.40 151.4647 60.0017 32.0000 1.9785 1.9800 416.8928 417.2537 0.0543 -1.0000 -1.0000 5359448 1581306866.50 151.4706 60.0017 32.0000 1.9784 1.9798 416.9364 417.2968 0.0541 -1.0000 -1.0000 5359511 1581306866.60 151.4739 60.0017 32.0000 1.9792 1.9806 416.9113 417.2711 0.0542 -1.0000 -1.0000 5359573 1581306866.70 151.4739 60.0017 32.0000 1.9784 1.9798 416.9174 417.2778 0.0543 -1.0000 -1.0000 5359651 1581306866.80 151.4739 60.0017 32.0000 1.9793 1.9807 416.9597 417.3206 0.0543 -1.0000 -1.0000 5359714 1581306866.90 151.4739 60.0017 32.0000 1.9784 1.9798 417.0201 417.3818 0.0545 -1.0000 -1.0000 5359776 1581306867.00 151.4739 60.0017 32.0000 1.9785 1.9799 416.9166 417.2779 0.0543 -1.0000 -1.0000 5359839 1581306867.10 151.4847 60.0017 32.0000 1.9786 1.9800 416.8683 417.2295 0.0544 -1.0000 -1.0000 5359901 1581306867.20 151.4847 60.0017 32.0000 1.9790 1.9804 416.9382 417.2995 0.0544 -1.0000 -1.0000 5359979 1581306867.30 151.4847 60.0017 32.0000 1.9785 1.9799 416.9867 417.3483 0.0543 -1.0000 -1.0000 5400042 1581306867.40 151.4847 60.0017 32.0000 1.9789 1.9803 416.9884 417.3484 0.0542 -1.0000 -1.0000 5400104 1581306867.50 151.4847 60.0017 32.0000 1.9784 1.9798 416.8906 417.2506 0.0541 -1.0000 -1.0000 5400182 1581306867.60 151.4608 60.0017 32.0000 1.9782 1.9796 416.8537 417.2131 0.0541 -1.0000 -1.0000 5400245 1581306867.70 151.4576 60.0017 32.0000 1.9787 1.9801 416.8885 417.2493 0.0543 -1.0000 -1.0000 5400417 1581306867.80 151.4576 60.0017 32.0000 1.9786 1.9800 416.8336 417.1943 0.0542 -1.0000 -1.0000 5400495 1581306867.90 151.4576 60.0017 32.0000 1.9787 1.9801 416.9743 417.3365 0.0545 -1.0000 -1.0000 5400557 1581306868.00 151.4576 60.0017 32.0000 1.9782 1.9797 416.9690 417.3304 0.0544 -1.0000 -1.0000 5400620 1581306868.10 151.4576 60.0017 32.0000 1.9780 1.9794 416.9410 417.3014 0.0542 -1.0000 -1.0000 5400682 1581306868.20 151.4381 60.0017 32.0000 1.9779 1.9793 416.9003 417.2625 0.0544 -1.0000 -1.0000 5400745 1581306868.30 151.4381 60.0017 32.0000 1.9786 1.9800 416.9136 417.2738 0.0542 -1.0000 -1.0000 5400807 1581306868.40 151.4381 60.0017 32.0000 1.9783 1.9798 416.9688 417.3292 0.0542 -1.0000 -1.0000 5400886 1581306868.50 151.4381 60.0017 32.0000 1.9779 1.9793 416.8805 417.2426 0.0544 -1.0000 -1.0000 5400948 1581306868.60 151.4381 60.0017 32.0000 1.9782 1.9796 416.8542 417.2152 0.0543 -1.0000 -1.0000 5401151 1581306868.70 151.4754 60.0017 32.0000 1.9779 1.9793 416.9249 417.2869 0.0545 -1.0000 -1.0000 5401214 1581306868.80 151.4754 60.0017 32.0000 1.9788 1.9802 416.8596 417.2214 0.0544 -1.0000 -1.0000 5401276 1581306868.90 151.4754 60.0017 32.0000 1.9785 1.9799 416.9082 417.2694 0.0544 -1.0000 -1.0000 5401354 1581306869.00 151.4754 60.0017 32.0000 1.9787 1.9801 416.9213 417.2820 0.0543 -1.0000 -1.0000 5401417 1581306869.10 151.4754 60.0017 32.0000 1.9780 1.9794 416.9157 417.2771 0.0543 -1.0000 -1.0000 5401651 1581306869.20 151.4715 60.0017 32.0000 1.9788 1.9802 416.8547 417.2153 0.0543 -1.0000 -1.0000 5401729 1581306869.30 151.4630 60.0017 32.0000 1.9786 1.9800 416.9055 417.2651 0.0540 -1.0000 -1.0000 5401807 1581306869.40 151.4630 60.0017 32.0000 1.9791 1.9805 416.9845 417.3467 0.0544 -1.0000 -1.0000 5401870 1581306869.50 151.4630 60.0017 32.0000 1.9784 1.9798 416.8932 417.2542 0.0544 -1.0000 -1.0000 5401948 1581306869.60 151.4630 60.0017 32.0000 1.9785 1.9799 416.9402 417.3012 0.0543 -1.0000 -1.0000 5402136 1581306869.70 151.4630 60.0017 32.0000 1.9786 1.9800 417.0444 417.4043 0.0542 -1.0000 -1.0000 5402198 1581306869.80 151.4967 60.0022 32.0000 1.9787 1.9801 416.9368 417.2981 0.0544 -1.0000 -1.0000 5402261 1581306869.90 151.4967 60.0022 32.0000 1.9790 1.9804 416.9771 417.3373 0.0542 -1.0000 -1.0000 5402323 1581306870.00 151.4967 60.0022 32.0000 1.9788 1.9802 416.9260 417.2855 0.0541 -1.0000 -1.0000 5402385 1581306870.10 151.4967 60.0022 32.0000 1.9798 1.9812 416.9252 417.2852 0.0542 -1.0000 -1.0000 5402464 1581306870.20 151.4967 60.0022 32.0000 1.9786 1.9800 416.9350 417.2951 0.0542 -1.0000 -1.0000 5402651 1581306870.30 151.4967 60.0022 32.0000 1.9790 1.9804 416.9303 417.2906 0.0542 -1.0000 -1.0000 5402714 1581306870.40 151.4856 60.0022 32.0000 1.9786 1.9800 416.9330 417.2936 0.0543 -1.0000 -1.0000 5402776 1581306870.50 151.4392 60.0022 32.0000 1.9785 1.9799 416.8985 417.2588 0.0542 -1.0000 -1.0000 5402839 1581306870.60 151.4392 60.0022 32.0000 1.9785 1.9799 416.8583 417.2176 0.0541 -1.0000 -1.0000 5402901 1581306870.70 151.4392 60.0022 32.0000 1.9785 1.9799 416.8632 417.2235 0.0542 -1.0000 -1.0000 5403604 1581306870.80 151.4392 60.0022 32.0000 1.9790 1.9804 416.8951 417.2556 0.0542 -1.0000 -1.0000 5403667 1581306870.90 151.4392 60.0022 32.0000 1.9788 1.9802 416.9336 417.2941 0.0542 -1.0000 -1.0000 5403745 1581306871.00 151.4392 60.0022 32.0000 1.9786 1.9800 416.8721 417.2318 0.0542 -1.0000 -1.0000 5403807 1581306871.10 151.4731 60.0022 32.0000 1.9789 1.9803 416.9161 417.2765 0.0542 -1.0000 -1.0000 5403870 1581306871.20 151.4731 60.0022 32.0000 1.9788 1.9802 416.9257 417.2872 0.0544 -1.0000 -1.0000 5403932 1581306871.30 151.4731 60.0022 32.0000 1.9788 1.9802 417.0280 417.3888 0.0543 -1.0000 -1.0000 5403995 1581306871.40 151.4731 60.0022 32.0000 1.9784 1.9798 416.8500 417.2105 0.0543 -1.0000 -1.0000 5404057 1581306871.50 151.4731 60.0022 32.0000 1.9786 1.9800 416.8403 417.2000 0.0542 -1.0000 -1.0000 5404135 1581306871.60 151.4522 60.0022 32.0000 1.9785 1.9799 416.9047 417.2657 0.0543 -1.0000 -1.0000 5404198 1581306871.70 151.4498 60.0022 32.0000 1.9779 1.9793 416.9372 417.2978 0.0543 -1.0000 -1.0000 5404370 1581306871.80 151.4498 60.0022 32.0000 1.9785 1.9799 416.8892 417.2505 0.0544 -1.0000 -1.0000 5404448 1581306871.90 151.4498 60.0022 32.0000 1.9786 1.9800 416.8993 417.2605 0.0543 -1.0000 -1.0000 5404510 1581306872.00 151.4498 60.0022 32.0000 1.9782 1.9796 416.9501 417.3105 0.0543 -1.0000 -1.0000 5404573 1581306872.10 151.4498 60.0022 32.0000 1.9783 1.9797 416.8346 417.1964 0.0544 -1.0000 -1.0000 5404651 1581306872.20 151.4625 60.0022 32.0000 1.9786 1.9800 416.8272 417.1880 0.0543 -1.0000 -1.0000 5404917 1581306872.30 151.4625 60.0022 32.0000 1.9788 1.9802 416.9449 417.3058 0.0543 -1.0000 -1.0000 5404979 1581306872.40 151.4625 60.0022 32.0000 1.9783 1.9797 416.8672 417.2281 0.0543 -1.0000 -1.0000 5405057 1581306872.50 151.4625 60.0022 32.0000 1.9786 1.9800 416.8451 417.2061 0.0544 -1.0000 -1.0000 5405120 1581306872.60 151.4625 60.0022 32.0000 1.9789 1.9803 416.9170 417.2774 0.0543 -1.0000 -1.0000 5405182 1581306872.70 151.4887 60.0022 32.0000 1.9785 1.9799 416.9152 417.2768 0.0544 -1.0000 -1.0000 5405370 1581306872.80 151.4887 60.0022 32.0000 1.9783 1.9797 416.8712 417.2322 0.0543 -1.0000 -1.0000 5405448 1581306872.90 151.4887 60.0022 32.0000 1.9784 1.9798 416.9537 417.3145 0.0543 -1.0000 -1.0000 5405510 1581306873.00 151.4887 60.0022 32.0000 1.9787 1.9801 416.8724 417.2331 0.0543 -1.0000 -1.0000 5405573 1581306873.10 151.4887 60.0022 32.0000 1.9781 1.9795 416.8686 417.2292 0.0542 -1.0000 -1.0000 5405635 1581306873.20 151.5052 60.0022 32.0000 1.9783 1.9797 416.8884 417.2493 0.0543 -1.0000 -1.0000 5405714 1581306873.30 151.5300 60.0022 32.0000 1.9786 1.9800 416.9179 417.2786 0.0543 -1.0000 -1.0000 5405901 1581306873.40 151.5300 60.0022 32.0000 1.9789 1.9803 416.9331 417.2928 0.0541 -1.0000 -1.0000 5405964 1581306873.50 151.5300 60.0022 32.0000 1.9789 1.9803 417.0167 417.3777 0.0543 -1.0000 -1.0000 5406042 1581306873.60 151.5300 60.0022 32.0000 1.9786 1.9800 416.9418 417.3020 0.0542 -1.0000 -1.0000 5406104 1581306873.70 151.5300 60.0022 32.0000 1.9788 1.9802 416.9388 417.2988 0.0542 -1.0000 -1.0000 5406167 1581306873.80 151.5108 60.0022 32.0000 1.9783 1.9797 416.9790 417.3389 0.0542 -1.0000 -1.0000 5406885 1581306873.90 151.5071 60.0022 32.0000 1.9785 1.9799 416.9323 417.2923 0.0541 -1.0000 -1.0000 5406948 1581306874.00 151.5071 60.0022 32.0000 1.9788 1.9802 416.9782 417.3381 0.0542 -1.0000 -1.0000 5407011 1581306874.10 151.5071 60.0022 32.0000 1.9787 1.9801 416.8425 417.2021 0.0541 -1.0000 -1.0000 5407120 1581306874.20 151.5071 60.0022 32.0000 1.9792 1.9806 416.8468 417.2061 0.0541 -1.0000 -1.0000 5407182 1581306874.30 151.5071 60.0022 32.0000 1.9788 1.9803 416.9215 417.2814 0.0542 -1.0000 -1.0000 5407370 1581306874.40 151.5324 60.0022 32.0000 1.9791 1.9805 416.9559 417.3158 0.0541 -1.0000 -1.0000 5407448 1581306874.50 151.5324 60.0022 32.0000 1.9795 1.9809 416.8965 417.2566 0.0543 -1.0000 -1.0000 5407511 1581306874.60 151.5324 60.0022 32.0000 1.9785 1.9799 416.9612 417.3210 0.0541 -1.0000 -1.0000 5407573 1581306874.70 151.5324 60.0022 32.0000 1.9785 1.9799 416.9326 417.2934 0.0543 -1.0000 -1.0000 5407651 1581306874.80 151.5324 60.0022 32.0000 1.9788 1.9802 416.8792 417.2397 0.0543 -1.0000 -1.0000 5407714 1581306874.90 151.5384 60.0016 32.0000 1.9785 1.9799 416.8439 417.2043 0.0542 -1.0000 -1.0000 5407792 1581306875.00 151.5384 60.0016 32.0000 1.9789 1.9803 416.9178 417.2773 0.0542 -1.0000 -1.0000 5407854 1581306875.10 151.5384 60.0016 32.0000 1.9782 1.9796 416.8694 417.2299 0.0543 -1.0000 -1.0000 5407917 1581306875.20 151.5384 60.0016 32.0000 1.9788 1.9802 416.9252 417.2861 0.0543 -1.0000 -1.0000 5407979 1581306875.30 151.5384 60.0016 32.0000 1.9787 1.9801 416.9181 417.2777 0.0542 -1.0000 -1.0000 5408042 1581306875.40 151.5166 60.0016 32.0000 1.9789 1.9804 416.9059 417.2664 0.0543 -1.0000 -1.0000 5408104 1581306875.50 151.5033 60.0016 32.0000 1.9790 1.9804 416.9645 417.3244 0.0542 -1.0000 -1.0000 5408182 1581306875.60 151.4842 60.0016 32.0000 1.9791 1.9805 416.9130 417.2739 0.0543 -1.0000 -1.0000 5408245 1581306875.70 151.4842 60.0016 32.0000 1.9789 1.9804 416.9773 417.3372 0.0541 -1.0000 -1.0000 5408307 1581306875.80 151.4842 60.0016 32.0000 1.9783 1.9797 416.9568 417.3186 0.0544 -1.0000 -1.0000 5408385 1581306875.90 151.4842 60.0016 32.0000 1.9786 1.9800 416.9502 417.3110 0.0543 -1.0000 -1.0000 5408448 1581306876.00 151.4842 60.0016 32.0000 1.9790 1.9804 416.9824 417.3430 0.0542 -1.0000 -1.0000 5408510 1581306876.10 151.4842 60.0016 32.0000 1.9790 1.9804 416.9803 417.3405 0.0542 -1.0000 -1.0000 5408573 1581306876.20 151.4842 60.0016 32.0000 1.9789 1.9803 417.0237 417.3837 0.0542 -1.0000 -1.0000 5408635 1581306876.30 151.4842 60.0016 32.0000 1.9783 1.9797 416.9302 417.2902 0.0542 -1.0000 -1.0000 5409120 1581306876.40 151.4842 60.0016 32.0000 1.9781 1.9795 416.9476 417.3075 0.0541 -1.0000 -1.0000 5409198 1581306876.50 151.5245 60.0016 32.0000 1.9784 1.9798 416.9614 417.3213 0.0542 -1.0000 -1.0000 5409260 1581306876.60 151.5302 60.0016 32.0000 1.9791 1.9805 416.8228 417.1832 0.0542 -1.0000 -1.0000 5409323 1581306876.70 151.5302 60.0016 32.0000 1.9789 1.9803 416.9326 417.2932 0.0543 -1.0000 -1.0000 5409401 1581306876.80 151.5302 60.0016 32.0000 1.9794 1.9808 416.9339 417.2938 0.0541 -1.0000 -1.0000 5409620 1581306876.90 151.5302 60.0016 32.0000 1.9786 1.9800 416.9760 417.3367 0.0543 -1.0000 -1.0000 5409698 1581306877.00 151.5302 60.0016 32.0000 1.9787 1.9801 416.9626 417.3228 0.0542 -1.0000 -1.0000 5409760 1581306877.10 151.5251 60.0016 32.0000 1.9782 1.9796 416.9020 417.2619 0.0542 -1.0000 -1.0000 5409839 1581306877.20 151.5037 60.0016 32.0000 1.9785 1.9799 416.9157 417.2763 0.0542 -1.0000 -1.0000 5409917 1581306877.30 151.5037 60.0016 32.0000 1.9787 1.9801 416.9477 417.3062 0.0540 -1.0000 -1.0000 5410104 1581306877.40 151.5037 60.0016 32.0000 1.9786 1.9800 416.9626 417.3221 0.0541 -1.0000 -1.0000 5410167 1581306877.50 151.5037 60.0016 32.0000 1.9787 1.9801 416.8994 417.2602 0.0543 -1.0000 -1.0000 5410229 1581306877.60 151.5037 60.0016 32.0000 1.9780 1.9794 416.8996 417.2599 0.0542 -1.0000 -1.0000 5410292 1581306877.70 151.5051 60.0016 32.0000 1.9787 1.9801 416.8749 417.2355 0.0543 -1.0000 -1.0000 5410354 1581306877.80 151.5051 60.0016 32.0000 1.9787 1.9802 416.8858 417.2461 0.0542 -1.0000 -1.0000 5410432 1581306877.90 151.5051 60.0016 32.0000 1.9787 1.9802 416.8721 417.2319 0.0542 -1.0000 -1.0000 5410604 1581306878.00 151.5051 60.0016 32.0000 1.9789 1.9803 416.9137 417.2737 0.0542 -1.0000 -1.0000 5410667 1581306878.10 151.5051 60.0016 32.0000 1.9795 1.9809 416.9127 417.2718 0.0541 -1.0000 -1.0000 5410745 1581306878.20 151.5176 60.0016 32.0000 1.9791 1.9806 416.9812 417.3419 0.0542 -1.0000 -1.0000 5410807 1581306878.30 151.5496 60.0016 32.0000 1.9788 1.9802 416.8779 417.2380 0.0542 -1.0000 -1.0000 5410870 1581306878.40 151.5496 60.0016 32.0000 1.9784 1.9798 416.9295 417.2907 0.0543 -1.0000 -1.0000 5411604 1581306878.50 151.5496 60.0016 32.0000 1.9784 1.9798 416.9387 417.2982 0.0541 -1.0000 -1.0000 5411667 1581306878.60 151.5496 60.0016 32.0000 1.9790 1.9804 416.9731 417.3331 0.0541 -1.0000 -1.0000 5411745 1581306878.70 151.5496 60.0016 32.0000 1.9783 1.9797 416.7754 417.1351 0.0542 -1.0000 -1.0000 5411807 1581306878.80 151.5532 60.0016 32.0000 1.9777 1.9791 416.9350 417.2952 0.0542 -1.0000 -1.0000 5411870 1581306878.90 151.5532 60.0016 32.0000 1.9777 1.9791 416.9011 417.2604 0.0540 -1.0000 -1.0000 5411948 1581306879.00 151.5532 60.0016 32.0000 1.9788 1.9803 416.9059 417.2666 0.0542 -1.0000 -1.0000 5412010 1581306879.10 151.5532 60.0016 32.0000 1.9785 1.9799 416.9340 417.2939 0.0542 -1.0000 -1.0000 5412073 1581306879.20 151.5532 60.0016 32.0000 1.9787 1.9801 416.8914 417.2513 0.0542 -1.0000 -1.0000 5412151 1581306879.30 151.5532 60.0016 32.0000 1.9792 1.9806 416.9296 417.2896 0.0541 -1.0000 -1.0000 5412214 1581306879.40 151.4938 60.0016 32.0000 1.9786 1.9800 416.9526 417.3118 0.0540 -1.0000 -1.0000 5412276 1581306879.50 151.4938 60.0016 32.0000 1.9788 1.9803 416.9222 417.2812 0.0540 -1.0000 -1.0000 5412354 1581306879.60 151.4938 60.0016 32.0000 1.9787 1.9801 416.9111 417.2714 0.0542 -1.0000 -1.0000 5412417 1581306879.70 151.4938 60.0016 32.0000 1.9786 1.9800 416.9353 417.2955 0.0542 -1.0000 -1.0000 5412479 1581306879.80 151.4938 60.0016 32.0000 1.9791 1.9805 416.9282 417.2878 0.0541 -1.0000 -1.0000 5412542 1581306879.90 151.4723 60.0017 32.0000 1.9791 1.9805 416.9979 417.3577 0.0541 -1.0000 -1.0000 5412604 1581306880.00 151.4405 60.0018 32.0000 1.9789 1.9803 417.0037 417.3632 0.0541 -1.0000 -1.0000 5412682 1581306880.10 151.4405 60.0018 32.0000 1.9788 1.9802 416.9190 417.2776 0.0540 -1.0000 -1.0000 5412760 1581306880.20 151.4405 60.0018 32.0000 1.9787 1.9801 416.9746 417.3334 0.0540 -1.0000 -1.0000 5412823 1581306880.30 151.4405 60.0018 32.0000 1.9788 1.9802 416.9743 417.3337 0.0540 -1.0000 -1.0000 5412885 1581306880.40 151.4405 60.0018 32.0000 1.9787 1.9801 416.9381 417.2971 0.0540 -1.0000 -1.0000 5412948 1581306880.50 151.4405 60.0018 32.0000 1.9790 1.9804 416.8340 417.1929 0.0540 -1.0000 -1.0000 5413010 1581306880.60 151.4405 60.0018 32.0000 1.9783 1.9797 416.8832 417.2419 0.0540 -1.0000 -1.0000 5413073 1581306880.70 151.4405 60.0018 32.0000 1.9779 1.9793 416.8808 417.2401 0.0541 -1.0000 -1.0000 5413151 1581306880.80 151.4405 60.0018 32.0000 1.9779 1.9793 416.9305 417.2885 0.0539 -1.0000 -1.0000 5413229 1581306880.90 151.4405 60.0018 32.0000 1.9782 1.9796 416.8744 417.2339 0.0541 -1.0000 -1.0000 5413370 1581306881.00 151.4426 60.0018 32.0000 1.9784 1.9798 416.8914 417.2515 0.0542 -1.0000 -1.0000 5413432 1581306881.10 151.4674 60.0018 32.0000 1.9787 1.9801 416.9274 417.2876 0.0541 -1.0000 -1.0000 5413495 1581306881.20 151.4674 60.0018 32.0000 1.9783 1.9797 416.9407 417.2996 0.0541 -1.0000 -1.0000 5413557 1581306881.30 151.4674 60.0018 32.0000 1.9785 1.9799 416.9588 417.3188 0.0542 -1.0000 -1.0000 5413620 1581306881.40 151.4674 60.0018 32.0000 1.9784 1.9798 416.9023 417.2611 0.0540 -1.0000 -1.0000 5414120 1581306881.50 151.4674 60.0018 32.0000 1.9783 1.9797 416.8895 417.2486 0.0541 -1.0000 -1.0000 5414182 1581306881.60 151.4343 60.0018 32.0000 1.9780 1.9794 416.9319 417.2907 0.0540 -1.0000 -1.0000 5414245 1581306881.70 151.4343 60.0018 32.0000 1.9781 1.9795 416.8253 417.1850 0.0541 -1.0000 -1.0000 5414307 1581306881.80 151.4343 60.0018 32.0000 1.9787 1.9801 416.9139 417.2732 0.0541 -1.0000 -1.0000 5414385 1581306881.90 151.4343 60.0018 32.0000 1.9783 1.9797 416.8333 417.1929 0.0541 -1.0000 -1.0000 5414448 1581306882.00 151.4343 60.0018 32.0000 1.9784 1.9798 416.8306 417.1890 0.0540 -1.0000 -1.0000 5414635 1581306882.10 151.4349 60.0018 32.0000 1.9790 1.9804 416.8791 417.2383 0.0541 -1.0000 -1.0000 5414714 1581306882.20 151.4385 60.0018 32.0000 1.9786 1.9800 416.9655 417.3253 0.0541 -1.0000 -1.0000 5414776 1581306882.30 151.4385 60.0018 32.0000 1.9785 1.9799 416.8904 417.2487 0.0539 -1.0000 -1.0000 5414839 1581306882.40 151.4385 60.0018 32.0000 1.9781 1.9795 416.8970 417.2555 0.0540 -1.0000 -1.0000 5414901 1581306882.50 151.4385 60.0018 32.0000 1.9784 1.9798 416.9261 417.2857 0.0541 -1.0000 -1.0000 5415104 1581306882.60 151.4385 60.0018 32.0000 1.9784 1.9798 416.8477 417.2059 0.0539 -1.0000 -1.0000 5415167 1581306882.70 151.4461 60.0018 32.0000 1.9784 1.9798 416.8698 417.2280 0.0539 -1.0000 -1.0000 5415260 1581306882.80 151.4666 60.0018 32.0000 1.9787 1.9801 416.9068 417.2658 0.0540 -1.0000 -1.0000 5415323 1581306882.90 151.4666 60.0018 32.0000 1.9786 1.9800 416.8688 417.2272 0.0540 -1.0000 -1.0000 5415385 1581306883.00 151.4666 60.0018 32.0000 1.9786 1.9801 416.9036 417.2624 0.0539 -1.0000 -1.0000 5415448 1581306883.10 151.4666 60.0018 32.0000 1.9786 1.9800 416.9007 417.2594 0.0540 -1.0000 -1.0000 5415511 1581306883.20 151.4666 60.0018 32.0000 1.9786 1.9800 416.8924 417.2513 0.0540 -1.0000 -1.0000 5415589 1581306883.30 151.4664 60.0018 32.0000 1.9785 1.9799 416.9040 417.2623 0.0539 -1.0000 -1.0000 5415651 1581306883.40 151.4664 60.0018 32.0000 1.9788 1.9802 416.9050 417.2640 0.0541 -1.0000 -1.0000 5415714 1581306883.50 151.4664 60.0018 32.0000 1.9787 1.9801 416.9115 417.2711 0.0541 -1.0000 -1.0000 5415854 1581306883.60 151.4664 60.0018 32.0000 1.9782 1.9796 416.8924 417.2509 0.0539 -1.0000 -1.0000 5415917 1581306883.70 151.4664 60.0018 32.0000 1.9782 1.9796 416.9264 417.2855 0.0541 -1.0000 -1.0000 5415979 1581306883.80 151.4649 60.0018 32.0000 1.9784 1.9798 416.8887 417.2480 0.0541 -1.0000 -1.0000 5416057 1581306883.90 151.4623 60.0018 32.0000 1.9781 1.9795 416.8925 417.2516 0.0541 -1.0000 -1.0000 5416120 1581306884.00 151.4623 60.0018 32.0000 1.9778 1.9792 416.8930 417.2520 0.0541 -1.0000 -1.0000 5416354 1581306884.10 151.4623 60.0018 32.0000 1.9785 1.9799 416.8755 417.2350 0.0541 -1.0000 -1.0000 5416417 1581306884.20 151.4623 60.0018 32.0000 1.9786 1.9800 416.9374 417.2965 0.0540 -1.0000 -1.0000 5416479 1581306884.30 151.4623 60.0018 32.0000 1.9788 1.9802 416.9779 417.3368 0.0540 -1.0000 -1.0000 5416542 1581306884.40 151.4399 60.0018 32.0000 1.9786 1.9800 416.9000 417.2590 0.0541 -1.0000 -1.0000 5416620 1581306884.50 151.4399 60.0018 32.0000 1.9790 1.9804 416.8628 417.2212 0.0539 -1.0000 -1.0000 5416870 1581306884.60 151.4399 60.0018 32.0000 1.9785 1.9799 416.9511 417.3096 0.0540 -1.0000 -1.0000 5416932 1581306884.70 151.4399 60.0018 32.0000 1.9783 1.9797 416.9537 417.3133 0.0541 -1.0000 -1.0000 5417010 1581306884.80 151.4399 60.0018 32.0000 1.9784 1.9798 417.0148 417.3744 0.0541 -1.0000 -1.0000 5417073 1581306884.90 151.4555 60.0018 32.0000 1.9789 1.9803 416.8524 417.2119 0.0541 -1.0000 -1.0000 5417135 1581306885.00 151.4616 60.0018 32.0000 1.9782 1.9796 416.9320 417.2911 0.0541 -1.0000 -1.0000 5417198 1581306885.10 151.4616 60.0018 32.0000 1.9781 1.9795 416.8588 417.2175 0.0540 -1.0000 -1.0000 5417635 1581306885.20 151.4616 60.0018 32.0000 1.9786 1.9800 416.8965 417.2567 0.0542 -1.0000 -1.0000 5417714 1581306885.30 151.4616 60.0018 32.0000 1.9790 1.9804 416.8946 417.2545 0.0542 -1.0000 -1.0000 5417776 1581306885.40 151.4616 60.0018 32.0000 1.9789 1.9803 416.9133 417.2719 0.0540 -1.0000 -1.0000 5417839 1581306885.50 151.5094 60.0018 32.0000 1.9781 1.9795 416.9642 417.3260 0.0545 -1.0000 -1.0000 5417917 1581306885.60 151.5094 60.0018 32.0000 1.9787 1.9801 416.9335 417.2954 0.0544 -1.0000 -1.0000 5418151 1581306885.70 151.5094 60.0018 32.0000 1.9782 1.9796 416.9951 417.3555 0.0542 -1.0000 -1.0000 5418214 1581306885.80 151.5094 60.0018 32.0000 1.9795 1.9809 416.9621 417.3220 0.0541 -1.0000 -1.0000 5418292 1581306885.90 151.5094 60.0018 32.0000 1.9784 1.9798 416.9283 417.2881 0.0542 -1.0000 -1.0000 5418354 1581306886.00 151.5849 60.0018 32.0000 1.9785 1.9799 417.0045 417.3639 0.0540 -1.0000 -1.0000 5418417 1581306886.10 151.5886 60.0018 32.0000 1.9783 1.9797 416.9554 417.3145 0.0541 -1.0000 -1.0000 5418620 1581306886.20 151.5886 60.0018 32.0000 1.9790 1.9804 416.9562 417.3159 0.0541 -1.0000 -1.0000 5418682 1581306886.30 151.5886 60.0018 32.0000 1.9793 1.9807 416.9580 417.3172 0.0540 -1.0000 -1.0000 5418745 1581306886.40 151.5886 60.0018 32.0000 1.9794 1.9808 417.0313 417.3899 0.0540 -1.0000 -1.0000 5418823 1581306886.50 151.5856 60.0018 32.0000 1.9794 1.9808 416.9858 417.3454 0.0541 -1.0000 -1.0000 5418885 1581306886.60 151.5259 60.0018 32.0000 1.9792 1.9806 416.8615 417.2209 0.0541 -1.0000 -1.0000 5419120 1581306886.70 151.5259 60.0018 32.0000 1.9784 1.9798 416.9137 417.2727 0.0540 -1.0000 -1.0000 5419198 1581306886.80 151.5259 60.0018 32.0000 1.9792 1.9806 416.8525 417.2118 0.0541 -1.0000 -1.0000 5419260 1581306886.90 151.5259 60.0018 32.0000 1.9789 1.9803 417.0002 417.3592 0.0540 -1.0000 -1.0000 5419339 1581306887.00 151.5259 60.0018 32.0000 1.9788 1.9802 416.9300 417.2902 0.0543 -1.0000 -1.0000 5419401 1581306887.10 151.5234 60.0018 32.0000 1.9794 1.9808 416.9233 417.2837 0.0542 -1.0000 -1.0000 5419635 1581306887.20 151.5234 60.0018 32.0000 1.9791 1.9805 416.9506 417.3097 0.0541 -1.0000 -1.0000 5419698 1581306887.30 151.5234 60.0018 32.0000 1.9788 1.9802 416.9956 417.3558 0.0542 -1.0000 -1.0000 5419760 1581306887.40 151.5234 60.0018 32.0000 1.9785 1.9800 416.9770 417.3367 0.0541 -1.0000 -1.0000 5419823 1581306887.50 151.5234 60.0018 32.0000 1.9787 1.9801 416.9004 417.2609 0.0542 -1.0000 -1.0000 5419901 1581306887.60 151.5010 60.0018 32.0000 1.9790 1.9804 416.9469 417.3062 0.0542 -1.0000 -1.0000 5419979 1581306887.70 151.4896 60.0018 32.0000 1.9788 1.9802 416.9209 417.2813 0.0542 -1.0000 -1.0000 5420042 1581306887.80 151.4896 60.0018 32.0000 1.9789 1.9803 416.8944 417.2539 0.0541 -1.0000 -1.0000 5420120 1581306887.90 151.4896 60.0018 32.0000 1.9791 1.9805 416.9513 417.3112 0.0541 -1.0000 -1.0000 5420182 1581306888.00 151.4896 60.0018 32.0000 1.9790 1.9804 416.9462 417.3064 0.0542 -1.0000 -1.0000 5420245 1581306888.10 151.4896 60.0018 32.0000 1.9786 1.9800 416.8257 417.1848 0.0541 -1.0000 -1.0000 5420479 1581306888.20 151.5171 60.0018 32.0000 1.9793 1.9807 416.9973 417.3574 0.0542 -1.0000 -1.0000 5420542 1581306888.30 151.5171 60.0018 32.0000 1.9793 1.9807 416.9114 417.2716 0.0542 -1.0000 -1.0000 5420604 1581306888.40 151.5171 60.0018 32.0000 1.9796 1.9810 416.9175 417.2770 0.0541 -1.0000 -1.0000 5420682 1581306888.50 151.5171 60.0018 32.0000 1.9784 1.9798 416.8899 417.2506 0.0543 -1.0000 -1.0000 5420745 1581306888.60 151.5171 60.0018 32.0000 1.9784 1.9798 416.8952 417.2558 0.0542 -1.0000 -1.0000 5421089 1581306888.70 151.4979 60.0018 32.0000 1.9787 1.9801 416.9715 417.3313 0.0542 -1.0000 -1.0000 5421151 1581306888.80 151.4979 60.0018 32.0000 1.9784 1.9798 416.9418 417.3021 0.0542 -1.0000 -1.0000 5421214 1581306888.90 151.4979 60.0018 32.0000 1.9793 1.9807 416.9445 417.3055 0.0543 -1.0000 -1.0000 5421292 1581306889.00 151.4979 60.0018 32.0000 1.9789 1.9803 416.9748 417.3356 0.0542 -1.0000 -1.0000 5421354 1581306889.10 151.4979 60.0018 32.0000 1.9797 1.9811 416.9372 417.2966 0.0541 -1.0000 -1.0000 5421635 1581306889.20 151.4899 60.0018 32.0000 1.9790 1.9804 416.8949 417.2564 0.0544 -1.0000 -1.0000 5421698 1581306889.30 151.4607 60.0018 32.0000 1.9792 1.9806 417.0279 417.3886 0.0542 -1.0000 -1.0000 5421760 1581306889.40 151.4607 60.0018 32.0000 1.9792 1.9806 416.9656 417.3261 0.0543 -1.0000 -1.0000 5421839 1581306889.50 151.4607 60.0018 32.0000 1.9784 1.9798 416.9290 417.2896 0.0542 -1.0000 -1.0000 5421901 1581306889.60 151.4607 60.0018 32.0000 1.9785 1.9799 416.9494 417.3098 0.0542 -1.0000 -1.0000 5422135 1581306889.70 151.4607 60.0018 32.0000 1.9785 1.9799 416.9050 417.2651 0.0542 -1.0000 -1.0000 5422198 1581306889.80 151.5030 60.0018 32.0000 1.9786 1.9801 416.9567 417.3184 0.0545 -1.0000 -1.0000 5422260 1581306889.90 151.5030 60.0018 32.0000 1.9792 1.9806 416.9276 417.2874 0.0542 -1.0000 -1.0000 5422323 1581306890.00 151.5030 60.0018 32.0000 1.9788 1.9802 416.9359 417.2969 0.0543 -1.0000 -1.0000 5422385 1581306890.10 151.5030 60.0018 32.0000 1.9789 1.9803 416.8934 417.2545 0.0544 -1.0000 -1.0000 5422635 1581306890.20 151.5030 60.0018 32.0000 1.9783 1.9797 416.8088 417.1689 0.0542 -1.0000 -1.0000 5422698 1581306890.30 151.4994 60.0018 32.0000 1.9783 1.9797 416.9243 417.2855 0.0544 -1.0000 -1.0000 5422760 1581306890.40 151.4933 60.0018 32.0000 1.9784 1.9798 416.9011 417.2623 0.0543 -1.0000 -1.0000 5422839 1581306890.50 151.4933 60.0018 32.0000 1.9791 1.9805 416.9699 417.3308 0.0543 -1.0000 -1.0000 5422901 1581306890.60 151.4933 60.0018 32.0000 1.9788 1.9802 416.9997 417.3605 0.0542 -1.0000 -1.0000 5422964 1581306890.70 151.4933 60.0018 32.0000 1.9789 1.9803 416.8968 417.2576 0.0544 -1.0000 -1.0000 5423089 1581306890.80 151.4937 60.0018 32.0000 1.9793 1.9807 416.9710 417.3319 0.0543 -1.0000 -1.0000 5423151 1581306890.90 151.5154 60.0018 32.0000 1.9795 1.9809 416.9492 417.3103 0.0543 -1.0000 -1.0000 5423229 1581306891.00 151.5154 60.0018 32.0000 1.9788 1.9802 416.9758 417.3364 0.0543 -1.0000 -1.0000 5423292 1581306891.10 151.5154 60.0018 32.0000 1.9786 1.9800 416.9034 417.2640 0.0543 -1.0000 -1.0000 5423370 1581306891.20 151.5154 60.0018 32.0000 1.9794 1.9808 416.9423 417.3039 0.0544 -1.0000 -1.0000 5423651 1581306891.30 151.5154 60.0018 32.0000 1.9795 1.9809 416.9992 417.3603 0.0543 -1.0000 -1.0000 5423714 1581306891.40 151.4946 60.0018 32.0000 1.9796 1.9811 416.9278 417.2881 0.0542 -1.0000 -1.0000 5423776 1581306891.50 151.4926 60.0018 32.0000 1.9793 1.9807 416.9636 417.3235 0.0542 -1.0000 -1.0000 5423854 1581306891.60 151.4926 60.0018 32.0000 1.9789 1.9803 417.0117 417.3728 0.0544 -1.0000 -1.0000 5423917 1581306891.70 151.4926 60.0018 32.0000 1.9793 1.9807 416.9594 417.3207 0.0544 -1.0000 -1.0000 5424151 1581306891.80 151.4926 60.0018 32.0000 1.9791 1.9805 416.9099 417.2708 0.0543 -1.0000 -1.0000 5424229 1581306891.90 151.5042 60.0018 32.0000 1.9787 1.9801 416.9969 417.3585 0.0545 -1.0000 -1.0000 5424292 1581306892.00 151.5333 60.0018 32.0000 1.9792 1.9806 416.9299 417.2924 0.0545 -1.0000 -1.0000 5424354 1581306892.10 151.5333 60.0018 32.0000 1.9791 1.9805 416.9586 417.3199 0.0543 -1.0000 -1.0000 5424432 1581306892.20 151.5333 60.0018 32.0000 1.9790 1.9804 417.0239 417.3863 0.0545 -1.0000 -1.0000 5424667 1581306892.30 151.5333 60.0018 32.0000 1.9786 1.9800 416.8843 417.2453 0.0544 -1.0000 -1.0000 5424729 1581306892.40 151.5333 60.0018 32.0000 1.9793 1.9807 416.9202 417.2816 0.0544 -1.0000 -1.0000 5424807 1581306892.50 151.4955 60.0018 32.0000 1.9794 1.9808 417.0096 417.3710 0.0544 -1.0000 -1.0000 5424870 1581306892.60 151.4955 60.0018 32.0000 1.9790 1.9805 416.9583 417.3194 0.0543 -1.0000 -1.0000 5424932 1581306892.70 151.4955 60.0018 32.0000 1.9793 1.9807 416.9548 417.3157 0.0543 -1.0000 -1.0000 5425354 1581306892.80 151.4955 60.0018 32.0000 1.9793 1.9807 416.9922 417.3537 0.0544 -1.0000 -1.0000 5425417 1581306892.90 151.4955 60.0018 32.0000 1.9793 1.9807 417.0119 417.3734 0.0544 -1.0000 -1.0000 5425495 1581306893.00 151.5045 60.0018 32.0000 1.9784 1.9798 416.9859 417.3471 0.0544 -1.0000 -1.0000 5425557 1581306893.10 151.5087 60.0018 32.0000 1.9791 1.9805 416.9596 417.3201 0.0542 -1.0000 -1.0000 5425620 1581306893.20 151.5087 60.0018 32.0000 1.9777 1.9791 416.9404 417.3011 0.0543 -1.0000 -1.0000 5425698 1581306893.30 151.5087 60.0018 32.0000 1.9785 1.9799 416.9558 417.3163 0.0542 -1.0000 -1.0000 5425760 1581306893.40 151.5087 60.0018 32.0000 1.9788 1.9802 416.9619 417.3223 0.0543 -1.0000 -1.0000 5425823 1581306893.50 151.5087 60.0018 32.0000 1.9795 1.9809 416.9935 417.3553 0.0545 -1.0000 -1.0000 5425901 1581306893.60 151.5001 60.0018 32.0000 1.9793 1.9807 416.9778 417.3391 0.0543 -1.0000 -1.0000 5425964 1581306893.70 151.5001 60.0018 32.0000 1.9787 1.9801 417.0054 417.3665 0.0543 -1.0000 -1.0000 5426354 1581306893.80 151.5001 60.0018 32.0000 1.9786 1.9800 416.9268 417.2885 0.0546 -1.0000 -1.0000 5426417 1581306893.90 151.5001 60.0018 32.0000 1.9790 1.9804 417.0107 417.3721 0.0543 -1.0000 -1.0000 5426479 1581306894.00 151.5001 60.0018 32.0000 1.9787 1.9801 416.9472 417.3077 0.0543 -1.0000 -1.0000 5426542 1581306894.10 151.5020 60.0018 32.0000 1.9786 1.9800 416.9455 417.3068 0.0544 -1.0000 -1.0000 5426620 1581306894.20 151.5023 60.0018 32.0000 1.9786 1.9800 416.9639 417.3250 0.0543 -1.0000 -1.0000 5426682 1581306894.30 151.5023 60.0018 32.0000 1.9783 1.9797 416.9506 417.3112 0.0543 -1.0000 -1.0000 5426745 1581306894.40 151.5023 60.0018 32.0000 1.9787 1.9801 416.9822 417.3437 0.0544 -1.0000 -1.0000 5426823 1581306894.50 151.5023 60.0018 32.0000 1.9789 1.9803 416.9617 417.3238 0.0544 -1.0000 -1.0000 5426885 1581306894.60 151.5023 60.0018 32.0000 1.9779 1.9793 416.9132 417.2740 0.0543 -1.0000 -1.0000 5426948 1581306894.70 151.4862 60.0023 32.0000 1.9785 1.9799 416.9266 417.2880 0.0544 -1.0000 -1.0000 5427370 1581306894.80 151.4862 60.0023 32.0000 1.9785 1.9799 416.9660 417.3275 0.0544 -1.0000 -1.0000 5427432 1581306894.90 151.4862 60.0023 32.0000 1.9786 1.9800 416.9209 417.2818 0.0542 -1.0000 -1.0000 5427510 1581306895.00 151.4862 60.0023 32.0000 1.9782 1.9796 416.9233 417.2838 0.0543 -1.0000 -1.0000 5427573 1581306895.10 151.4862 60.0023 32.0000 1.9785 1.9799 416.8716 417.2314 0.0542 -1.0000 -1.0000 5427635 1581306895.20 151.5102 60.0023 32.0000 1.9792 1.9806 416.9131 417.2746 0.0544 -1.0000 -1.0000 5427714 1581306895.30 151.5102 60.0023 32.0000 1.9779 1.9793 416.9448 417.3061 0.0544 -1.0000 -1.0000 5427885 1581306895.40 151.5102 60.0023 32.0000 1.9787 1.9801 416.8678 417.2292 0.0544 -1.0000 -1.0000 5427948 1581306895.50 151.5102 60.0023 32.0000 1.9785 1.9799 416.9146 417.2754 0.0544 -1.0000 -1.0000 5428010 1581306895.60 151.5102 60.0023 32.0000 1.9793 1.9807 416.9273 417.2886 0.0543 -1.0000 -1.0000 5428073 1581306895.70 151.5287 60.0023 32.0000 1.9788 1.9802 416.9948 417.3556 0.0543 -1.0000 -1.0000 5428167 1581306895.80 151.5518 60.0023 32.0000 1.9794 1.9808 416.9680 417.3291 0.0543 -1.0000 -1.0000 5428354 1581306895.90 151.5518 60.0023 32.0000 1.9793 1.9807 416.9666 417.3267 0.0542 -1.0000 -1.0000 5428417 1581306896.00 151.5518 60.0023 32.0000 1.9787 1.9801 417.0027 417.3636 0.0543 -1.0000 -1.0000 5428479 1581306896.10 151.5518 60.0023 32.0000 1.9787 1.9801 416.9214 417.2823 0.0543 -1.0000 -1.0000 5428557 1581306896.20 151.5518 60.0023 32.0000 1.9787 1.9801 417.0030 417.3641 0.0543 -1.0000 -1.0000 5428604 1581306896.30 151.5476 60.0023 32.0000 1.9784 1.9798 416.9524 417.3132 0.0543 -1.0000 -1.0000 5429089 1581306896.40 151.5476 60.0023 32.0000 1.9788 1.9802 416.8933 417.2537 0.0543 -1.0000 -1.0000 5429167 1581306896.50 151.5476 60.0023 32.0000 1.9794 1.9809 416.9482 417.3094 0.0544 -1.0000 -1.0000 5429229 1581306896.60 151.5476 60.0023 32.0000 1.9790 1.9804 416.9471 417.3076 0.0542 -1.0000 -1.0000 5429292 1581306896.70 151.5476 60.0023 32.0000 1.9791 1.9805 416.9429 417.3034 0.0543 -1.0000 -1.0000 5429354 1581306896.80 151.5336 60.0023 32.0000 1.9788 1.9802 416.9794 417.3407 0.0543 -1.0000 -1.0000 5429604 1581306896.90 151.5324 60.0023 32.0000 1.9791 1.9805 416.9836 417.3449 0.0544 -1.0000 -1.0000 5429667 1581306897.00 151.5324 60.0023 32.0000 1.9798 1.9812 416.9999 417.3609 0.0543 -1.0000 -1.0000 5429729 1581306897.10 151.5324 60.0023 32.0000 1.9789 1.9803 416.9332 417.2940 0.0543 -1.0000 -1.0000 5429792 1581306897.20 151.5324 60.0023 32.0000 1.9788 1.9802 416.9175 417.2788 0.0543 -1.0000 -1.0000 5429885 1581306897.30 151.5350 60.0023 32.0000 1.9787 1.9801 417.0008 417.3620 0.0545 -1.0000 -1.0000 5429948 1581306897.40 151.5415 60.0023 32.0000 1.9780 1.9794 416.9294 417.2912 0.0543 -1.0000 -1.0000 5430010 1581306897.50 151.5415 60.0023 32.0000 1.9791 1.9805 416.9248 417.2840 0.0541 -1.0000 -1.0000 5430073 1581306897.60 151.5415 60.0023 32.0000 1.9792 1.9806 416.9787 417.3393 0.0543 -1.0000 -1.0000 5430136 1581306897.70 151.5415 60.0023 32.0000 1.9791 1.9805 416.9976 417.3586 0.0543 -1.0000 -1.0000 5430198 1581306897.80 151.5415 60.0023 32.0000 1.9791 1.9805 416.8762 417.2368 0.0543 -1.0000 -1.0000 5430276 1581306897.90 151.5716 60.0023 32.0000 1.9790 1.9804 416.9249 417.2854 0.0543 -1.0000 -1.0000 5430339 1581306898.00 151.5716 60.0023 32.0000 1.9790 1.9804 416.9420 417.3029 0.0543 -1.0000 -1.0000 5430401 1581306898.10 151.5716 60.0023 32.0000 1.9796 1.9810 416.9649 417.3254 0.0543 -1.0000 -1.0000 5430479 1581306898.20 151.5716 60.0023 32.0000 1.9789 1.9804 416.9403 417.3014 0.0544 -1.0000 -1.0000 5430542 1581306898.30 151.5716 60.0023 32.0000 1.9787 1.9801 416.9116 417.2731 0.0544 -1.0000 -1.0000 5430604 1581306898.40 151.5652 60.0023 32.0000 1.9791 1.9805 416.8992 417.2609 0.0544 -1.0000 -1.0000 5431354 1581306898.50 151.5505 60.0023 32.0000 1.9785 1.9799 416.9968 417.3573 0.0543 -1.0000 -1.0000 5431417 1581306898.60 151.5505 60.0023 32.0000 1.9793 1.9807 416.9275 417.2873 0.0541 -1.0000 -1.0000 5431479 1581306898.70 151.5505 60.0023 32.0000 1.9793 1.9808 416.9413 417.3029 0.0544 -1.0000 -1.0000 5431557 1581306898.80 151.5505 60.0023 32.0000 1.9788 1.9802 416.9444 417.3040 0.0541 -1.0000 -1.0000 5431620 1581306898.90 151.5505 60.0023 32.0000 1.9792 1.9806 416.9505 417.3101 0.0542 -1.0000 -1.0000 5431698 1581306899.00 151.5359 60.0023 32.0000 1.9791 1.9805 416.9779 417.3387 0.0543 -1.0000 -1.0000 5431745 1581306899.10 151.5359 60.0023 32.0000 1.9791 1.9805 416.9806 417.3406 0.0542 -1.0000 -1.0000 5431807 1581306899.20 151.5359 60.0023 32.0000 1.9796 1.9810 417.0032 417.3640 0.0543 -1.0000 -1.0000 5431885 1581306899.30 151.5359 60.0023 32.0000 1.9785 1.9799 417.0206 417.3805 0.0542 -1.0000 -1.0000 5431948 1581306899.40 151.5359 60.0023 32.0000 1.9789 1.9803 416.9559 417.3164 0.0542 -1.0000 -1.0000 5432120 1581306899.50 151.5359 60.0023 32.0000 1.9786 1.9800 416.9626 417.3225 0.0541 -1.0000 -1.0000 5432198 1581306899.60 151.5164 60.0023 32.0000 1.9784 1.9798 416.9548 417.3145 0.0542 -1.0000 -1.0000 5432260 1581306899.70 151.4834 60.0023 32.0000 1.9789 1.9803 417.0100 417.3688 0.0538 -1.0000 -1.0000 5432323 1581306899.80 151.4834 60.0023 32.0000 1.9788 1.9802 416.9445 417.3042 0.0542 -1.0000 -1.0000 5432401 1581306899.90 151.4834 60.0023 32.0000 1.9787 1.9801 416.9720 417.3329 0.0543 -1.0000 -1.0000 5432620 1581306900.00 151.4834 60.0023 32.0000 1.9788 1.9802 416.9006 417.2599 0.0540 -1.0000 -1.0000 5432682 1581306900.10 151.4834 60.0023 32.0000 1.9784 1.9798 416.8759 417.2357 0.0542 -1.0000 -1.0000 5432760 1581306900.20 151.4834 60.0023 32.0000 1.9791 1.9805 416.9200 417.2804 0.0542 -1.0000 -1.0000 5432823 1581306900.30 151.5021 60.0023 32.0000 1.9788 1.9802 416.9698 417.3296 0.0541 -1.0000 -1.0000 5432885 1581306900.40 151.5021 60.0023 32.0000 1.9787 1.9801 416.9346 417.2950 0.0542 -1.0000 -1.0000 5433167 1581306900.50 151.5021 60.0023 32.0000 1.9788 1.9802 416.9545 417.3150 0.0543 -1.0000 -1.0000 5433229 1581306900.60 151.5021 60.0023 32.0000 1.9787 1.9801 416.9271 417.2872 0.0541 -1.0000 -1.0000 5433292 1581306900.70 151.5021 60.0023 32.0000 1.9786 1.9800 416.9904 417.3501 0.0542 -1.0000 -1.0000 5433370 1581306900.80 151.5021 60.0023 32.0000 1.9795 1.9809 416.9743 417.3346 0.0542 -1.0000 -1.0000 5433432 1581306900.90 151.5078 60.0023 32.0000 1.9784 1.9798 416.9714 417.3308 0.0541 -1.0000 -1.0000 5433636 1581306901.00 151.5140 60.0023 32.0000 1.9790 1.9804 416.9263 417.2860 0.0542 -1.0000 -1.0000 5433698 1581306901.10 151.5140 60.0023 32.0000 1.9789 1.9803 416.9491 417.3096 0.0543 -1.0000 -1.0000 5433760 1581306901.20 151.5140 60.0023 32.0000 1.9788 1.9803 416.9830 417.3439 0.0543 -1.0000 -1.0000 5433823 1581306901.30 151.5140 60.0023 32.0000 1.9789 1.9803 417.0592 417.4195 0.0542 -1.0000 -1.0000 5433885 1581306901.40 151.5140 60.0023 32.0000 1.9792 1.9806 416.9961 417.3563 0.0542 -1.0000 -1.0000 5433948 1581306901.50 151.4568 60.0023 32.0000 1.9786 1.9800 416.9392 417.2987 0.0541 -1.0000 -1.0000 5434026 1581306901.60 151.4568 60.0023 32.0000 1.9786 1.9800 416.9679 417.3283 0.0542 -1.0000 -1.0000 5434089 1581306901.70 151.4568 60.0023 32.0000 1.9779 1.9793 416.8804 417.2405 0.0542 -1.0000 -1.0000 5434151 1581306901.80 151.4568 60.0023 32.0000 1.9782 1.9797 416.9203 417.2800 0.0541 -1.0000 -1.0000 5434229 1581306901.90 151.4568 60.0023 32.0000 1.9786 1.9800 416.9156 417.2754 0.0542 -1.0000 -1.0000 5434292 1581306902.00 151.4542 60.0023 32.0000 1.9789 1.9803 416.9312 417.2913 0.0542 -1.0000 -1.0000 5434417 1581306902.10 151.4524 60.0023 32.0000 1.9790 1.9804 416.9832 417.3428 0.0541 -1.0000 -1.0000 5434479 1581306902.20 151.4524 60.0023 32.0000 1.9791 1.9805 416.9506 417.3102 0.0541 -1.0000 -1.0000 5434542 1581306902.30 151.4524 60.0023 32.0000 1.9786 1.9800 416.8847 417.2445 0.0541 -1.0000 -1.0000 5434604 1581306902.40 151.4524 60.0023 32.0000 1.9775 1.9789 416.9432 417.3027 0.0541 -1.0000 -1.0000 5434682 1581306902.50 151.4524 60.0023 32.0000 1.9786 1.9800 416.8845 417.2438 0.0541 -1.0000 -1.0000 5435510 1581306902.60 151.5082 60.0023 32.0000 1.9786 1.9800 416.9670 417.3269 0.0542 -1.0000 -1.0000 5435573 1581306902.70 151.5082 60.0023 32.0000 1.9789 1.9803 416.9427 417.3025 0.0541 -1.0000 -1.0000 5435651 1581306902.80 151.5082 60.0023 32.0000 1.9791 1.9805 416.9190 417.2782 0.0541 -1.0000 -1.0000 5435714 1581306902.90 151.5082 60.0023 32.0000 1.9793 1.9807 416.9333 417.2935 0.0542 -1.0000 -1.0000 5435776 1581306903.00 151.5082 60.0023 32.0000 1.9788 1.9803 416.8959 417.2568 0.0543 -1.0000 -1.0000 5435854 1581306903.10 151.4833 60.0023 32.0000 1.9791 1.9805 416.9090 417.2692 0.0542 -1.0000 -1.0000 5435901 1581306903.20 151.4729 60.0023 32.0000 1.9787 1.9801 417.0394 417.3992 0.0541 -1.0000 -1.0000 5435979 1581306903.30 151.4729 60.0023 32.0000 1.9782 1.9796 416.9062 417.2657 0.0541 -1.0000 -1.0000 5436042 1581306903.40 151.4729 60.0023 32.0000 1.9779 1.9794 416.8634 417.2229 0.0541 -1.0000 -1.0000 5436104 1581306903.50 151.4729 60.0023 32.0000 1.9788 1.9802 416.9159 417.2763 0.0543 -1.0000 -1.0000 5436182 1581306903.60 151.4740 60.0023 32.0000 1.9786 1.9800 416.8689 417.2282 0.0541 -1.0000 -1.0000 5436245 1581306903.70 151.4576 60.0023 32.0000 1.9792 1.9806 416.9495 417.3096 0.0542 -1.0000 -1.0000 5436307 1581306903.80 151.4556 60.0023 32.0000 1.9782 1.9796 416.8767 417.2362 0.0541 -1.0000 -1.0000 5436385 1581306903.90 151.4556 60.0023 32.0000 1.9785 1.9799 416.9726 417.3329 0.0542 -1.0000 -1.0000 5436448 1581306904.00 151.4556 60.0023 32.0000 1.9788 1.9802 416.9082 417.2684 0.0542 -1.0000 -1.0000 5436510 1581306904.10 151.4556 60.0023 32.0000 1.9787 1.9801 416.9761 417.3347 0.0539 -1.0000 -1.0000 5436573 1581306904.20 151.4556 60.0023 32.0000 1.9793 1.9807 416.9626 417.3211 0.0540 -1.0000 -1.0000 5436635 1581306904.30 151.4556 60.0023 32.0000 1.9787 1.9801 416.9413 417.3007 0.0541 -1.0000 -1.0000 5436698 1581306904.40 151.4556 60.0023 32.0000 1.9784 1.9798 416.9178 417.2770 0.0541 -1.0000 -1.0000 5436776 1581306904.50 151.4556 60.0023 32.0000 1.9785 1.9799 416.8762 417.2363 0.0542 -1.0000 -1.0000 5436839 1581306904.60 151.4556 60.0023 32.0000 1.9781 1.9795 416.9762 417.3360 0.0541 -1.0000 -1.0000 5437089 1581306904.70 151.4556 60.0023 32.0000 1.9788 1.9802 416.9611 417.3207 0.0541 -1.0000 -1.0000 5437151 1581306904.80 151.4970 60.0019 32.0000 1.9786 1.9800 416.9543 417.3145 0.0542 -1.0000 -1.0000 5437214 1581306904.90 151.4970 60.0019 32.0000 1.9785 1.9799 416.8243 417.1842 0.0542 -1.0000 -1.0000 5437292 1581306905.00 151.4970 60.0019 32.0000 1.9789 1.9803 416.9552 417.3152 0.0542 -1.0000 -1.0000 5437354 1581306905.10 151.4970 60.0019 32.0000 1.9791 1.9805 417.0703 417.4303 0.0542 -1.0000 -1.0000 5437651 1581306905.20 151.4970 60.0019 32.0000 1.9786 1.9800 416.9918 417.3516 0.0541 -1.0000 -1.0000 5437729 1581306905.30 151.4960 60.0019 32.0000 1.9784 1.9798 417.0211 417.3813 0.0541 -1.0000 -1.0000 5437792 1581306905.40 151.4799 60.0019 32.0000 1.9781 1.9795 417.0086 417.3678 0.0541 -1.0000 -1.0000 5437854 1581306905.50 151.4799 60.0019 32.0000 1.9785 1.9799 416.9754 417.3359 0.0542 -1.0000 -1.0000 5437917 1581306905.60 151.4799 60.0019 32.0000 1.9781 1.9795 416.9057 417.2652 0.0541 -1.0000 -1.0000 5438151 1581306905.70 151.4799 60.0019 32.0000 1.9793 1.9807 416.9874 417.3469 0.0541 -1.0000 -1.0000 5438214 1581306905.80 151.4799 60.0019 32.0000 1.9787 1.9801 416.9450 417.3048 0.0541 -1.0000 -1.0000 5438292 1581306905.90 151.4559 60.0019 32.0000 1.9786 1.9800 417.0154 417.3752 0.0542 -1.0000 -1.0000 5438354 1581306906.00 151.4559 60.0019 32.0000 1.9792 1.9806 417.0161 417.3759 0.0541 -1.0000 -1.0000 5438417 1581306906.10 151.4559 60.0019 32.0000 1.9789 1.9803 417.0009 417.3615 0.0543 -1.0000 -1.0000 5438651 1581306906.20 151.4559 60.0019 32.0000 1.9782 1.9796 416.9535 417.3137 0.0542 -1.0000 -1.0000 5438714 1581306906.30 151.4559 60.0019 32.0000 1.9787 1.9801 417.0046 417.3652 0.0543 -1.0000 -1.0000 5438776 1581306906.40 151.4838 60.0019 32.0000 1.9793 1.9807 417.0471 417.4083 0.0543 -1.0000 -1.0000 5438854 1581306906.50 151.4930 60.0019 32.0000 1.9789 1.9803 416.9420 417.3020 0.0542 -1.0000 -1.0000 5438917 1581306906.60 151.4930 60.0019 32.0000 1.9783 1.9797 416.9541 417.3138 0.0541 -1.0000 -1.0000 5439135 1581306906.70 151.4930 60.0019 32.0000 1.9786 1.9800 417.0341 417.3938 0.0541 -1.0000 -1.0000 5439214 1581306906.80 151.4930 60.0019 32.0000 1.9790 1.9804 417.0139 417.3734 0.0541 -1.0000 -1.0000 5439276 1581306906.90 151.4930 60.0019 32.0000 1.9788 1.9802 416.9617 417.3215 0.0541 -1.0000 -1.0000 5439354 1581306907.00 151.5515 60.0019 32.0000 1.9789 1.9803 417.0189 417.3787 0.0542 -1.0000 -1.0000 5439417 1581306907.10 151.5515 60.0019 32.0000 1.9786 1.9800 416.9218 417.2824 0.0542 -1.0000 -1.0000 5439636 1581306907.20 151.5515 60.0019 32.0000 1.9786 1.9800 416.9580 417.3180 0.0541 -1.0000 -1.0000 5439760 1581306907.30 151.5515 60.0019 32.0000 1.9789 1.9803 417.0263 417.3863 0.0542 -1.0000 -1.0000 5439823 1581306907.40 151.5515 60.0019 32.0000 1.9790 1.9804 416.9819 417.3421 0.0542 -1.0000 -1.0000 5439885 1581306907.50 151.5515 60.0019 32.0000 1.9796 1.9810 416.9666 417.3268 0.0542 -1.0000 -1.0000 5439948 1581306907.60 151.4965 60.0019 32.0000 1.9783 1.9797 417.0023 417.3623 0.0541 -1.0000 -1.0000 5440182 1581306907.70 151.4965 60.0019 32.0000 1.9791 1.9805 416.9584 417.3182 0.0541 -1.0000 -1.0000 5440245 1581306907.80 151.4965 60.0019 32.0000 1.9787 1.9801 417.0624 417.4216 0.0540 -1.0000 -1.0000 5440323 1581306907.90 151.4965 60.0019 32.0000 1.9789 1.9803 417.0257 417.3866 0.0543 -1.0000 -1.0000 5440401 1581306908.00 151.4965 60.0019 32.0000 1.9791 1.9805 417.0343 417.3945 0.0542 -1.0000 -1.0000 5440464 1581306908.10 151.5180 60.0019 32.0000 1.9790 1.9804 417.0400 417.3999 0.0542 -1.0000 -1.0000 5440542 1581306908.20 151.5180 60.0019 32.0000 1.9787 1.9801 416.9648 417.3246 0.0541 -1.0000 -1.0000 5441120 1581306908.30 151.5180 60.0019 32.0000 1.9778 1.9792 417.0689 417.4287 0.0541 -1.0000 -1.0000 5441182 1581306908.40 151.5180 60.0019 32.0000 1.9786 1.9800 417.0679 417.4284 0.0543 -1.0000 -1.0000 5441245 1581306908.50 151.5180 60.0019 32.0000 1.9791 1.9805 417.0119 417.3709 0.0541 -1.0000 -1.0000 5441307 1581306908.60 151.5162 60.0019 32.0000 1.9781 1.9795 417.0186 417.3791 0.0541 -1.0000 -1.0000 5441370 1581306908.70 151.4836 60.0019 32.0000 1.9787 1.9801 417.0069 417.3672 0.0542 -1.0000 -1.0000 5441448 1581306908.80 151.4836 60.0019 32.0000 1.9787 1.9801 417.0292 417.3881 0.0540 -1.0000 -1.0000 5441510 1581306908.90 151.4836 60.0019 32.0000 1.9786 1.9800 417.0352 417.3947 0.0541 -1.0000 -1.0000 5441589 1581306909.00 151.4836 60.0019 32.0000 1.9783 1.9797 416.9769 417.3371 0.0543 -1.0000 -1.0000 5441651 1581306909.10 151.4836 60.0019 32.0000 1.9787 1.9801 416.9500 417.3102 0.0542 -1.0000 -1.0000 5441714 1581306909.20 151.4988 60.0019 32.0000 1.9784 1.9798 416.9824 417.3423 0.0542 -1.0000 -1.0000 5441901 1581306909.30 151.4988 60.0019 32.0000 1.9789 1.9804 416.9932 417.3525 0.0540 -1.0000 -1.0000 5441964 1581306909.40 151.4988 60.0019 32.0000 1.9792 1.9806 417.0141 417.3737 0.0541 -1.0000 -1.0000 5442026 1581306909.50 151.4988 60.0019 32.0000 1.9789 1.9803 417.0298 417.3898 0.0542 -1.0000 -1.0000 5442089 1581306909.60 151.4988 60.0019 32.0000 1.9786 1.9800 416.9828 417.3428 0.0542 -1.0000 -1.0000 5442151 1581306909.70 151.4988 60.0019 32.0000 1.9791 1.9805 416.9182 417.2780 0.0542 -1.0000 -1.0000 5442948 1581306909.80 151.4495 60.0020 32.0000 1.9788 1.9802 416.9483 417.3086 0.0542 -1.0000 -1.0000 5443026 1581306909.90 151.4495 60.0020 32.0000 1.9778 1.9792 416.9179 417.2769 0.0540 -1.0000 -1.0000 5443089 1581306910.00 151.4495 60.0020 32.0000 1.9792 1.9806 416.9055 417.2649 0.0541 -1.0000 -1.0000 5443151 1581306910.10 151.4495 60.0020 32.0000 1.9786 1.9801 416.8775 417.2373 0.0542 -1.0000 -1.0000 5443214 1581306910.20 151.4495 60.0020 32.0000 1.9789 1.9803 416.9345 417.2945 0.0541 -1.0000 -1.0000 5443292 1581306910.30 151.4508 60.0020 32.0000 1.9786 1.9800 416.8856 417.2452 0.0541 -1.0000 -1.0000 5443354 1581306910.40 151.4566 60.0020 32.0000 1.9791 1.9806 416.9464 417.3063 0.0541 -1.0000 -1.0000 5443432 1581306910.50 151.4566 60.0020 32.0000 1.9782 1.9796 416.9721 417.3323 0.0542 -1.0000 -1.0000 5443495 1581306910.60 151.4566 60.0020 32.0000 1.9784 1.9798 416.9712 417.3304 0.0541 -1.0000 -1.0000 5443557 1581306910.70 151.4566 60.0020 32.0000 1.9785 1.9799 416.9504 417.3107 0.0542 -1.0000 -1.0000 5443636 1581306910.80 151.4566 60.0020 32.0000 1.9788 1.9802 416.9597 417.3200 0.0542 -1.0000 -1.0000 5443698 1581306910.90 151.4566 60.0020 32.0000 1.9788 1.9802 416.9597 417.3195 0.0542 -1.0000 -1.0000 5443760 1581306911.00 151.5033 60.0020 32.0000 1.9786 1.9800 416.9943 417.3547 0.0542 -1.0000 -1.0000 5443823 1581306911.10 151.5033 60.0020 32.0000 1.9788 1.9802 416.9906 417.3513 0.0543 -1.0000 -1.0000 5443885 1581306911.20 151.5033 60.0020 32.0000 1.9790 1.9804 416.9620 417.3219 0.0542 -1.0000 -1.0000 5443964 1581306911.30 151.5033 60.0020 32.0000 1.9791 1.9805 416.9436 417.3036 0.0541 -1.0000 -1.0000 5444151 1581306911.40 151.5033 60.0020 32.0000 1.9788 1.9802 416.9572 417.3166 0.0541 -1.0000 -1.0000 5444214 1581306911.50 151.5033 60.0020 32.0000 1.9784 1.9798 417.0009 417.3617 0.0543 -1.0000 -1.0000 5444276 1581306911.60 151.5033 60.0020 32.0000 1.9791 1.9805 416.9544 417.3146 0.0542 -1.0000 -1.0000 5444339 1581306911.70 151.5033 60.0020 32.0000 1.9784 1.9798 416.9420 417.3029 0.0544 -1.0000 -1.0000 5444401 1581306911.80 151.5033 60.0020 32.0000 1.9787 1.9801 416.9828 417.3428 0.0541 -1.0000 -1.0000 5444604 1581306911.90 151.5033 60.0020 32.0000 1.9784 1.9798 416.9321 417.2921 0.0542 -1.0000 -1.0000 5444667 1581306912.00 151.5033 60.0020 32.0000 1.9790 1.9804 416.9650 417.3240 0.0540 -1.0000 -1.0000 5444729 1581306912.10 151.5233 60.0020 32.0000 1.9789 1.9803 416.9340 417.2944 0.0542 -1.0000 -1.0000 5444807 1581306912.20 151.5233 60.0020 32.0000 1.9787 1.9801 416.9302 417.2900 0.0541 -1.0000 -1.0000 5444870 1581306912.30 151.5233 60.0020 32.0000 1.9797 1.9811 417.0361 417.3960 0.0542 -1.0000 -1.0000 5445635 1581306912.40 151.5233 60.0020 32.0000 1.9790 1.9804 417.0332 417.3925 0.0541 -1.0000 -1.0000 5445698 1581306912.50 151.5233 60.0020 32.0000 1.9795 1.9809 416.9894 417.3495 0.0541 -1.0000 -1.0000 5445760 1581306912.60 151.5233 60.0020 32.0000 1.9789 1.9803 416.9733 417.3331 0.0542 -1.0000 -1.0000 5445823 1581306912.70 151.5404 60.0020 32.0000 1.9790 1.9804 416.9463 417.3060 0.0541 -1.0000 -1.0000 5445901 1581306912.80 151.5404 60.0020 32.0000 1.9790 1.9805 417.0174 417.3777 0.0542 -1.0000 -1.0000 5445964 1581306912.90 151.5404 60.0020 32.0000 1.9795 1.9809 416.9854 417.3453 0.0541 -1.0000 -1.0000 5446042 1581306913.00 151.5404 60.0020 32.0000 1.9788 1.9802 417.0061 417.3665 0.0542 -1.0000 -1.0000 5446104 1581306913.10 151.5404 60.0020 32.0000 1.9791 1.9805 417.0357 417.3950 0.0541 -1.0000 -1.0000 5446167 1581306913.20 151.5323 60.0020 32.0000 1.9784 1.9798 417.0270 417.3866 0.0541 -1.0000 -1.0000 5446245 1581306913.30 151.5098 60.0020 32.0000 1.9790 1.9805 416.9017 417.2624 0.0543 -1.0000 -1.0000 5446354 1581306913.40 151.5098 60.0020 32.0000 1.9788 1.9802 416.9901 417.3503 0.0542 -1.0000 -1.0000 5446432 1581306913.50 151.5098 60.0020 32.0000 1.9790 1.9804 416.9511 417.3105 0.0541 -1.0000 -1.0000 5446495 1581306913.60 151.5098 60.0020 32.0000 1.9785 1.9799 416.9965 417.3562 0.0541 -1.0000 -1.0000 5446557 1581306913.70 151.5098 60.0020 32.0000 1.9787 1.9801 416.9130 417.2725 0.0542 -1.0000 -1.0000 5446620 1581306913.80 151.5544 60.0020 32.0000 1.9786 1.9800 416.9856 417.3452 0.0540 -1.0000 -1.0000 5446854 1581306913.90 151.5544 60.0020 32.0000 1.9787 1.9801 416.9645 417.3244 0.0541 -1.0000 -1.0000 5446917 1581306914.00 151.5544 60.0020 32.0000 1.9788 1.9802 417.0388 417.3977 0.0541 -1.0000 -1.0000 5446979 1581306914.10 151.5544 60.0020 32.0000 1.9793 1.9807 417.0444 417.4038 0.0540 -1.0000 -1.0000 5447057 1581306914.20 151.5544 60.0020 32.0000 1.9794 1.9808 416.9717 417.3316 0.0542 -1.0000 -1.0000 5447120 1581306914.30 151.5544 60.0020 32.0000 1.9789 1.9803 417.0091 417.3699 0.0543 -1.0000 -1.0000 5447182 1581306914.40 151.5544 60.0020 32.0000 1.9786 1.9800 417.0046 417.3652 0.0543 -1.0000 -1.0000 5447260 1581306914.50 151.5544 60.0020 32.0000 1.9789 1.9803 416.9740 417.3332 0.0541 -1.0000 -1.0000 5447323 1581306914.60 151.5544 60.0020 32.0000 1.9793 1.9807 417.0422 417.4027 0.0541 -1.0000 -1.0000 5447385 1581306914.70 151.5544 60.0020 32.0000 1.9789 1.9803 417.0114 417.3706 0.0540 -1.0000 -1.0000 5447464 1581306914.80 151.5544 60.0020 32.0000 1.9784 1.9798 416.9941 417.3544 0.0541 -1.0000 -1.0000 5447526 1581306914.90 151.5381 60.0019 32.0000 1.9791 1.9805 416.9649 417.3240 0.0541 -1.0000 -1.0000 5447651 1581306915.00 151.5381 60.0019 32.0000 1.9791 1.9805 416.9687 417.3287 0.0542 -1.0000 -1.0000 5447714 1581306915.10 151.5381 60.0019 32.0000 1.9790 1.9804 416.9992 417.3590 0.0541 -1.0000 -1.0000 5447776 1581306915.20 151.5381 60.0019 32.0000 1.9794 1.9808 417.0785 417.4392 0.0544 -1.0000 -1.0000 5447839 1581306915.30 151.5381 60.0019 32.0000 1.9784 1.9798 416.9409 417.3012 0.0541 -1.0000 -1.0000 5447948 1581306915.40 151.5229 60.0019 32.0000 1.9790 1.9804 417.0071 417.3680 0.0543 -1.0000 -1.0000 5447995 1581306915.50 151.5084 60.0019 32.0000 1.9791 1.9805 417.0166 417.3768 0.0542 -1.0000 -1.0000 5448073 1581306915.60 151.5084 60.0019 32.0000 1.9789 1.9803 416.9852 417.3447 0.0541 -1.0000 -1.0000 5448135 1581306915.70 151.5084 60.0019 32.0000 1.9787 1.9801 417.0165 417.3764 0.0541 -1.0000 -1.0000 5448198 1581306915.80 151.5084 60.0019 32.0000 1.9793 1.9807 416.9880 417.3466 0.0540 -1.0000 -1.0000 5448401 1581306915.90 151.5084 60.0019 32.0000 1.9785 1.9800 416.9630 417.3222 0.0541 -1.0000 -1.0000 5448464 1581306916.00 151.4657 60.0019 32.0000 1.9786 1.9800 417.0042 417.3645 0.0542 -1.0000 -1.0000 5448526 1581306916.10 151.4657 60.0019 32.0000 1.9790 1.9804 416.9624 417.3220 0.0541 -1.0000 -1.0000 5448604 1581306916.20 151.4657 60.0019 32.0000 1.9789 1.9803 416.9008 417.2613 0.0543 -1.0000 -1.0000 5448667 1581306916.30 151.4657 60.0019 32.0000 1.9788 1.9802 416.8945 417.2546 0.0542 -1.0000 -1.0000 5448729 1581306916.40 151.4657 60.0019 32.0000 1.9792 1.9806 416.9155 417.2755 0.0542 -1.0000 -1.0000 5448917 1581306916.50 151.5264 60.0019 32.0000 1.9788 1.9802 416.9831 417.3434 0.0540 -1.0000 -1.0000 5448979 1581306916.60 151.5264 60.0019 32.0000 1.9790 1.9804 417.0536 417.4142 0.0542 -1.0000 -1.0000 5449042 1581306916.70 151.5264 60.0019 32.0000 1.9795 1.9810 416.9472 417.3069 0.0541 -1.0000 -1.0000 5449120 1581306916.80 151.5264 60.0019 32.0000 1.9788 1.9802 416.9948 417.3544 0.0541 -1.0000 -1.0000 5449182 1581306916.90 151.5264 60.0019 32.0000 1.9784 1.9798 416.9898 417.3491 0.0540 -1.0000 -1.0000 5449417 1581306917.00 151.5257 60.0019 32.0000 1.9797 1.9811 416.9322 417.2921 0.0543 -1.0000 -1.0000 5449479 1581306917.10 151.5053 60.0019 32.0000 1.9793 1.9807 416.9613 417.3219 0.0542 -1.0000 -1.0000 5449542 1581306917.20 151.5053 60.0019 32.0000 1.9786 1.9800 416.9863 417.3461 0.0541 -1.0000 -1.0000 5449605 1581306917.30 151.5053 60.0019 32.0000 1.9790 1.9804 416.9839 417.3435 0.0541 -1.0000 -1.0000 5449667 1581306917.40 151.5053 60.0019 32.0000 1.9792 1.9806 416.9195 417.2793 0.0542 -1.0000 -1.0000 5449932 1581306917.50 151.5053 60.0019 32.0000 1.9793 1.9807 416.9509 417.3107 0.0541 -1.0000 -1.0000 5450011 1581306917.60 151.5053 60.0019 32.0000 1.9791 1.9805 417.0009 417.3610 0.0543 -1.0000 -1.0000 5450073 1581306917.70 151.5151 60.0019 32.0000 1.9788 1.9802 416.9710 417.3311 0.0542 -1.0000 -1.0000 5450135 1581306917.80 151.5151 60.0019 32.0000 1.9778 1.9792 416.9535 417.3130 0.0541 -1.0000 -1.0000 5450198 1581306917.90 151.5151 60.0019 32.0000 1.9783 1.9797 416.9613 417.3217 0.0543 -1.0000 -1.0000 5450589 1581306918.00 151.5151 60.0019 32.0000 1.9788 1.9802 416.9324 417.2940 0.0543 -1.0000 -1.0000 5450651 1581306918.10 151.5151 60.0019 32.0000 1.9782 1.9796 416.9532 417.3133 0.0542 -1.0000 -1.0000 5450729 1581306918.20 151.4887 60.0019 32.0000 1.9788 1.9802 416.9244 417.2848 0.0542 -1.0000 -1.0000 5450792 1581306918.30 151.4702 60.0019 32.0000 1.9783 1.9797 416.9293 417.2892 0.0542 -1.0000 -1.0000 5450854 1581306918.40 151.4702 60.0019 32.0000 1.9792 1.9806 417.0220 417.3831 0.0543 -1.0000 -1.0000 5451151 1581306918.50 151.4702 60.0019 32.0000 1.9786 1.9801 416.9910 417.3515 0.0542 -1.0000 -1.0000 5451214 1581306918.60 151.4702 60.0019 32.0000 1.9785 1.9800 416.9824 417.3427 0.0542 -1.0000 -1.0000 5451276 1581306918.70 151.4702 60.0019 32.0000 1.9794 1.9808 416.9545 417.3154 0.0543 -1.0000 -1.0000 5451354 1581306918.80 151.5037 60.0019 32.0000 1.9779 1.9793 416.9597 417.3202 0.0542 -1.0000 -1.0000 5451417 1581306918.90 151.5037 60.0019 32.0000 1.9789 1.9803 416.9970 417.3580 0.0543 -1.0000 -1.0000 5451620 1581306919.00 151.5037 60.0019 32.0000 1.9788 1.9802 416.9367 417.2972 0.0542 -1.0000 -1.0000 5451682 1581306919.10 151.5037 60.0019 32.0000 1.9791 1.9805 417.0482 417.4085 0.0542 -1.0000 -1.0000 5451745 1581306919.20 151.5037 60.0019 32.0000 1.9777 1.9791 416.9194 417.2796 0.0542 -1.0000 -1.0000 5451823 1581306919.30 151.4657 60.0019 32.0000 1.9784 1.9798 416.9303 417.2908 0.0543 -1.0000 -1.0000 5451885 1581306919.40 151.4624 60.0019 32.0000 1.9778 1.9792 416.9504 417.3103 0.0541 -1.0000 -1.0000 5452104 1581306919.50 151.4624 60.0019 32.0000 1.9785 1.9799 417.0176 417.3777 0.0542 -1.0000 -1.0000 5452182 1581306919.60 151.4624 60.0019 32.0000 1.9784 1.9798 417.0007 417.3609 0.0542 -1.0000 -1.0000 5452245 1581306919.70 151.4624 60.0019 32.0000 1.9787 1.9801 417.0351 417.3951 0.0541 -1.0000 -1.0000 5452307 1581306919.80 151.4620 60.0019 32.0000 1.9785 1.9799 416.9834 417.3443 0.0542 -1.0000 -1.0000 5452385 1581306919.90 151.4383 60.0014 32.0000 1.9788 1.9802 416.8792 417.2385 0.0541 -1.0000 -1.0000 5452448 1581306920.00 151.4383 60.0014 32.0000 1.9790 1.9804 416.9861 417.3455 0.0541 -1.0000 -1.0000 5452510 1581306920.10 151.4383 60.0014 32.0000 1.9788 1.9802 416.9733 417.3333 0.0542 -1.0000 -1.0000 5452589 1581306920.20 151.4383 60.0014 32.0000 1.9787 1.9801 416.9810 417.3410 0.0542 -1.0000 -1.0000 5452651 1581306920.30 151.4383 60.0014 32.0000 1.9782 1.9796 416.9026 417.2623 0.0541 -1.0000 -1.0000 5452714 1581306920.40 151.4383 60.0014 32.0000 1.9780 1.9795 416.9762 417.3360 0.0542 -1.0000 -1.0000 5452792 1581306920.50 151.4395 60.0014 32.0000 1.9795 1.9810 417.0170 417.3764 0.0540 -1.0000 -1.0000 5452964 1581306920.60 151.4906 60.0014 32.0000 1.9789 1.9803 417.0574 417.4171 0.0542 -1.0000 -1.0000 5453026 1581306920.70 151.4906 60.0014 32.0000 1.9792 1.9806 416.9975 417.3578 0.0542 -1.0000 -1.0000 5453104 1581306920.80 151.4906 60.0014 32.0000 1.9789 1.9804 416.9257 417.2862 0.0543 -1.0000 -1.0000 5453167 1581306920.90 151.4906 60.0014 32.0000 1.9788 1.9802 417.0014 417.3617 0.0541 -1.0000 -1.0000 5453229 1581306921.00 151.4906 60.0014 32.0000 1.9786 1.9800 416.9426 417.3029 0.0542 -1.0000 -1.0000 5453464 1581306921.10 151.5234 60.0014 32.0000 1.9789 1.9803 416.9219 417.2819 0.0542 -1.0000 -1.0000 5453526 1581306921.20 151.5234 60.0014 32.0000 1.9788 1.9802 416.9312 417.2921 0.0543 -1.0000 -1.0000 5453589 1581306921.30 151.5234 60.0014 32.0000 1.9790 1.9804 416.9302 417.2907 0.0542 -1.0000 -1.0000 5453667 1581306921.40 151.5234 60.0014 32.0000 1.9779 1.9793 417.0006 417.3601 0.0541 -1.0000 -1.0000 5453760 1581306921.50 151.5234 60.0014 32.0000 1.9790 1.9804 416.9285 417.2893 0.0544 -1.0000 -1.0000 5453901 1581306921.60 151.5145 60.0014 32.0000 1.9786 1.9800 416.9172 417.2768 0.0541 -1.0000 -1.0000 5453964 1581306921.70 151.5062 60.0014 32.0000 1.9785 1.9799 416.9056 417.2658 0.0542 -1.0000 -1.0000 5454026 1581306921.80 151.5062 60.0014 32.0000 1.9785 1.9800 417.0119 417.3723 0.0542 -1.0000 -1.0000 5454089 1581306921.90 151.5062 60.0014 32.0000 1.9789 1.9803 416.9462 417.3065 0.0542 -1.0000 -1.0000 5454151 1581306922.00 151.5062 60.0014 32.0000 1.9787 1.9802 416.9523 417.3126 0.0542 -1.0000 -1.0000 5454401 1581306922.10 151.5062 60.0014 32.0000 1.9790 1.9804 416.9913 417.3512 0.0541 -1.0000 -1.0000 5454479 1581306922.20 151.5315 60.0014 32.0000 1.9791 1.9805 416.9835 417.3447 0.0543 -1.0000 -1.0000 5454526 1581306922.30 151.5315 60.0014 32.0000 1.9794 1.9808 417.0286 417.3880 0.0541 -1.0000 -1.0000 5454589 1581306922.40 151.5315 60.0014 32.0000 1.9790 1.9804 417.0626 417.4225 0.0542 -1.0000 -1.0000 5454667 1581306922.50 151.5315 60.0014 32.0000 1.9792 1.9806 416.9490 417.3089 0.0541 -1.0000 -1.0000 5454901 1581306922.60 151.5315 60.0014 32.0000 1.9789 1.9803 417.0445 417.4037 0.0541 -1.0000 -1.0000 5454964 1581306922.70 151.5315 60.0014 32.0000 1.9785 1.9800 417.0255 417.3860 0.0542 -1.0000 -1.0000 5455042 1581306922.80 151.4399 60.0014 32.0000 1.9782 1.9796 416.8783 417.2383 0.0542 -1.0000 -1.0000 5455104 1581306922.90 151.4399 60.0014 32.0000 1.9782 1.9796 416.9254 417.2855 0.0542 -1.0000 -1.0000 5455182 1581306923.00 151.4399 60.0014 32.0000 1.9781 1.9796 416.9477 417.3081 0.0542 -1.0000 -1.0000 5455932 1581306923.10 151.4399 60.0014 32.0000 1.9783 1.9797 416.9891 417.3483 0.0541 -1.0000 -1.0000 5455995 1581306923.20 151.4399 60.0014 32.0000 1.9777 1.9791 416.9215 417.2826 0.0544 -1.0000 -1.0000 5456073 1581306923.30 151.3602 60.0014 32.0000 1.9775 1.9789 416.8707 417.2314 0.0542 -1.0000 -1.0000 5456136 1581306923.40 151.3602 60.0014 32.0000 1.9776 1.9790 416.8857 417.2459 0.0542 -1.0000 -1.0000 5456198 1581306923.50 151.3602 60.0014 32.0000 1.9777 1.9791 416.9377 417.2974 0.0541 -1.0000 -1.0000 5456260 1581306923.60 151.3602 60.0014 32.0000 1.9778 1.9792 416.9499 417.3087 0.0540 -1.0000 -1.0000 5456323 1581306923.70 151.3602 60.0014 32.0000 1.9775 1.9789 416.9125 417.2727 0.0542 -1.0000 -1.0000 5456386 1581306923.80 151.3602 60.0014 32.0000 1.9783 1.9797 416.9148 417.2756 0.0543 -1.0000 -1.0000 5456464 1581306923.90 151.3940 60.0014 32.0000 1.9780 1.9794 416.9201 417.2797 0.0542 -1.0000 -1.0000 5456526 1581306924.00 151.3940 60.0014 32.0000 1.9777 1.9791 416.9501 417.3103 0.0542 -1.0000 -1.0000 5456589 1581306924.10 151.3940 60.0014 32.0000 1.9781 1.9795 416.9649 417.3246 0.0541 -1.0000 -1.0000 5456667 1581306924.20 151.3940 60.0014 32.0000 1.9782 1.9796 417.0626 417.4222 0.0541 -1.0000 -1.0000 5456729 1581306924.30 151.3940 60.0014 32.0000 1.9787 1.9801 416.9612 417.3211 0.0542 -1.0000 -1.0000 5456792 1581306924.40 151.3983 60.0014 32.0000 1.9773 1.9787 416.9213 417.2821 0.0543 -1.0000 -1.0000 5456870 1581306924.50 151.3983 60.0014 32.0000 1.9781 1.9795 416.9993 417.3593 0.0541 -1.0000 -1.0000 5456932 1581306924.60 151.3983 60.0014 32.0000 1.9783 1.9797 416.9233 417.2841 0.0543 -1.0000 -1.0000 5457151 1581306924.70 151.3983 60.0014 32.0000 1.9779 1.9793 416.9861 417.3463 0.0542 -1.0000 -1.0000 5457229 1581306924.80 151.3983 60.0014 32.0000 1.9780 1.9794 416.9417 417.3025 0.0543 -1.0000 -1.0000 5457292 1581306924.90 151.4008 60.0018 32.0000 1.9780 1.9794 416.9307 417.2903 0.0541 -1.0000 -1.0000 5457354 1581306925.00 151.4025 60.0021 32.0000 1.9775 1.9789 416.9687 417.3280 0.0540 -1.0000 -1.0000 5457432 1581306925.10 151.4025 60.0021 32.0000 1.9778 1.9792 416.9439 417.3035 0.0541 -1.0000 -1.0000 5457667 1581306925.20 151.4025 60.0021 32.0000 1.9782 1.9796 416.9594 417.3192 0.0542 -1.0000 -1.0000 5457729 1581306925.30 151.4025 60.0021 32.0000 1.9784 1.9799 416.9673 417.3273 0.0542 -1.0000 -1.0000 5457792 1581306925.40 151.4025 60.0021 32.0000 1.9782 1.9796 416.9014 417.2613 0.0542 -1.0000 -1.0000 5457854 1581306925.50 151.4359 60.0021 32.0000 1.9781 1.9795 416.9293 417.2890 0.0541 -1.0000 -1.0000 5457932 1581306925.60 151.4359 60.0021 32.0000 1.9781 1.9795 416.8958 417.2554 0.0542 -1.0000 -1.0000 5458120 1581306925.70 151.4359 60.0021 32.0000 1.9787 1.9801 416.9082 417.2685 0.0542 -1.0000 -1.0000 5458182 1581306925.80 151.4359 60.0021 32.0000 1.9780 1.9794 417.0148 417.3738 0.0540 -1.0000 -1.0000 5458260 1581306925.90 151.4359 60.0021 32.0000 1.9784 1.9798 416.9312 417.2909 0.0541 -1.0000 -1.0000 5458323 1581306926.00 151.4359 60.0021 32.0000 1.9785 1.9799 416.9883 417.3480 0.0541 -1.0000 -1.0000 5458386 1581306926.10 151.4395 60.0021 32.0000 1.9780 1.9794 416.8981 417.2584 0.0542 -1.0000 -1.0000 5458870 1581306926.20 151.4395 60.0021 32.0000 1.9787 1.9801 416.9241 417.2843 0.0542 -1.0000 -1.0000 5458932 1581306926.30 151.4395 60.0021 32.0000 1.9780 1.9794 416.9686 417.3287 0.0542 -1.0000 -1.0000 5458995 1581306926.40 151.4395 60.0021 32.0000 1.9785 1.9799 416.9187 417.2792 0.0542 -1.0000 -1.0000 5459073 1581306926.50 151.4395 60.0021 32.0000 1.9769 1.9783 416.9038 417.2636 0.0542 -1.0000 -1.0000 5459136 1581306926.60 151.4547 60.0021 32.0000 1.9781 1.9795 416.9463 417.3067 0.0543 -1.0000 -1.0000 5459370 1581306926.70 151.4547 60.0021 32.0000 1.9788 1.9802 416.9516 417.3126 0.0543 -1.0000 -1.0000 5459448 1581306926.80 151.4547 60.0021 32.0000 1.9778 1.9792 416.9419 417.3018 0.0541 -1.0000 -1.0000 5459511 1581306926.90 151.4547 60.0021 32.0000 1.9789 1.9803 416.9517 417.3109 0.0540 -1.0000 -1.0000 5459573 1581306927.00 151.4547 60.0021 32.0000 1.9785 1.9799 416.9998 417.3591 0.0541 -1.0000 -1.0000 5459636 1581306927.10 151.4508 60.0021 32.0000 1.9788 1.9802 416.9005 417.2603 0.0542 -1.0000 -1.0000 5459698 1581306927.20 151.4495 60.0021 32.0000 1.9785 1.9799 416.9669 417.3279 0.0543 -1.0000 -1.0000 5459776 1581306927.30 151.4495 60.0021 32.0000 1.9786 1.9800 416.9318 417.2911 0.0541 -1.0000 -1.0000 5459839 1581306927.40 151.4495 60.0021 32.0000 1.9786 1.9800 416.9676 417.3275 0.0542 -1.0000 -1.0000 5459901 1581306927.50 151.4495 60.0021 32.0000 1.9783 1.9797 416.9489 417.3082 0.0540 -1.0000 -1.0000 5459979 1581306927.60 151.4495 60.0021 32.0000 1.9788 1.9802 416.9551 417.3159 0.0542 -1.0000 -1.0000 5500042 1581306927.70 151.4531 60.0021 32.0000 1.9784 1.9799 416.9924 417.3524 0.0541 -1.0000 -1.0000 5500104 1581306927.80 151.4531 60.0021 32.0000 1.9781 1.9795 416.9077 417.2682 0.0543 -1.0000 -1.0000 5500167 1581306927.90 151.4531 60.0021 32.0000 1.9788 1.9802 416.8762 417.2357 0.0541 -1.0000 -1.0000 5500245 1581306928.00 151.4531 60.0021 32.0000 1.9784 1.9798 416.9005 417.2607 0.0543 -1.0000 -1.0000 5500292 1581306928.10 151.4531 60.0021 32.0000 1.9793 1.9807 416.9025 417.2618 0.0541 -1.0000 -1.0000 5500385 1581306928.20 151.4349 60.0021 32.0000 1.9786 1.9800 416.9199 417.2795 0.0541 -1.0000 -1.0000 5500448 1581306928.30 151.4273 60.0021 32.0000 1.9782 1.9796 416.8974 417.2568 0.0541 -1.0000 -1.0000 5500510 1581306928.40 151.4273 60.0021 32.0000 1.9784 1.9798 416.8954 417.2556 0.0542 -1.0000 -1.0000 5500573 1581306928.50 151.4273 60.0021 32.0000 1.9786 1.9800 416.9658 417.3263 0.0543 -1.0000 -1.0000 5500635 1581306928.60 151.4273 60.0021 32.0000 1.9786 1.9800 416.9637 417.3236 0.0541 -1.0000 -1.0000 5500698 1581306928.70 151.4273 60.0021 32.0000 1.9781 1.9795 416.8886 417.2477 0.0540 -1.0000 -1.0000 5500932 1581306928.80 151.4319 60.0021 32.0000 1.9779 1.9793 416.8983 417.2579 0.0541 -1.0000 -1.0000 5500995 1581306928.90 151.4626 60.0021 32.0000 1.9786 1.9801 417.0289 417.3887 0.0541 -1.0000 -1.0000 5501073 1581306929.00 151.4626 60.0021 32.0000 1.9787 1.9801 416.9568 417.3177 0.0543 -1.0000 -1.0000 5501135 1581306929.10 151.4626 60.0021 32.0000 1.9779 1.9793 416.9620 417.3221 0.0542 -1.0000 -1.0000 5501198 1581306929.20 151.4626 60.0021 32.0000 1.9785 1.9799 416.9619 417.3214 0.0541 -1.0000 -1.0000 5501698 1581306929.30 151.4626 60.0021 32.0000 1.9784 1.9798 416.9907 417.3502 0.0541 -1.0000 -1.0000 5501760 1581306929.40 151.4429 60.0021 32.0000 1.9788 1.9802 417.0211 417.3807 0.0541 -1.0000 -1.0000 5501823 1581306929.50 151.4429 60.0021 32.0000 1.9782 1.9796 416.8705 417.2302 0.0541 -1.0000 -1.0000 5501885 1581306929.60 151.4429 60.0021 32.0000 1.9785 1.9799 416.9503 417.3096 0.0541 -1.0000 -1.0000 5501948 1581306929.70 151.4429 60.0021 32.0000 1.9776 1.9790 417.0282 417.3879 0.0541 -1.0000 -1.0000 5502151 1581306929.80 151.4429 60.0021 32.0000 1.9781 1.9795 417.0240 417.3836 0.0541 -1.0000 -1.0000 5502214 1581306929.90 151.4568 60.0022 32.0000 1.9785 1.9799 416.9799 417.3397 0.0542 -1.0000 -1.0000 5502276 1581306930.00 151.4577 60.0022 32.0000 1.9789 1.9803 416.9951 417.3552 0.0542 -1.0000 -1.0000 5502339 1581306930.10 151.4577 60.0022 32.0000 1.9783 1.9797 417.0105 417.3699 0.0541 -1.0000 -1.0000 5502417 1581306930.20 151.4577 60.0022 32.0000 1.9790 1.9804 416.9158 417.2751 0.0540 -1.0000 -1.0000 5502667 1581306930.30 151.4577 60.0022 32.0000 1.9789 1.9803 416.8976 417.2572 0.0541 -1.0000 -1.0000 5502729 1581306930.40 151.4627 60.0022 32.0000 1.9788 1.9802 416.8687 417.2284 0.0542 -1.0000 -1.0000 5502807 1581306930.50 151.5183 60.0022 32.0000 1.9791 1.9806 416.9383 417.2983 0.0542 -1.0000 -1.0000 5502854 1581306930.60 151.5183 60.0022 32.0000 1.9789 1.9804 416.9156 417.2759 0.0542 -1.0000 -1.0000 5502932 1581306930.70 151.5183 60.0022 32.0000 1.9789 1.9803 416.9917 417.3505 0.0541 -1.0000 -1.0000 5503182 1581306930.80 151.5183 60.0022 32.0000 1.9793 1.9807 416.9906 417.3512 0.0543 -1.0000 -1.0000 5503245 1581306930.90 151.5183 60.0022 32.0000 1.9789 1.9803 416.9784 417.3390 0.0542 -1.0000 -1.0000 5503307 1581306931.00 151.4623 60.0022 32.0000 1.9788 1.9802 416.9829 417.3422 0.0541 -1.0000 -1.0000 5503370 1581306931.10 151.4623 60.0022 32.0000 1.9784 1.9798 417.0142 417.3734 0.0540 -1.0000 -1.0000 5503432 1581306931.20 151.4623 60.0022 32.0000 1.9787 1.9801 416.9529 417.3126 0.0542 -1.0000 -1.0000 5503870 1581306931.30 151.4623 60.0022 32.0000 1.9791 1.9805 417.0407 417.4007 0.0541 -1.0000 -1.0000 5503948 1581306931.40 151.4623 60.0022 32.0000 1.9787 1.9801 416.9738 417.3336 0.0542 -1.0000 -1.0000 5503995 1581306931.50 151.4623 60.0022 32.0000 1.9787 1.9801 416.9448 417.3053 0.0543 -1.0000 -1.0000 5504073 1581306931.60 151.4813 60.0022 32.0000 1.9788 1.9802 417.0040 417.3634 0.0541 -1.0000 -1.0000 5504136 1581306931.70 151.4942 60.0022 32.0000 1.9788 1.9802 416.9671 417.3266 0.0541 -1.0000 -1.0000 5504198 1581306931.80 151.4942 60.0022 32.0000 1.9790 1.9804 417.0425 417.4018 0.0541 -1.0000 -1.0000 5504698 1581306931.90 151.4942 60.0022 32.0000 1.9788 1.9802 416.9523 417.3126 0.0541 -1.0000 -1.0000 5504760 1581306932.00 151.4942 60.0022 32.0000 1.9791 1.9805 417.0287 417.3879 0.0541 -1.0000 -1.0000 5504823 1581306932.10 151.4942 60.0022 32.0000 1.9787 1.9801 416.9565 417.3164 0.0541 -1.0000 -1.0000 5504917 1581306932.20 151.4707 60.0022 32.0000 1.9795 1.9809 416.9546 417.3136 0.0541 -1.0000 -1.0000 5504979 1581306932.30 151.4707 60.0022 32.0000 1.9785 1.9799 416.9984 417.3581 0.0541 -1.0000 -1.0000 5505042 1581306932.40 151.4707 60.0022 32.0000 1.9786 1.9801 417.0323 417.3925 0.0542 -1.0000 -1.0000 5505104 1581306932.50 151.4707 60.0022 32.0000 1.9783 1.9797 416.9986 417.3586 0.0542 -1.0000 -1.0000 5505167 1581306932.60 151.4707 60.0022 32.0000 1.9784 1.9798 416.9871 417.3466 0.0540 -1.0000 -1.0000 5505229 1581306932.70 151.4816 60.0022 32.0000 1.9786 1.9800 417.0759 417.4349 0.0540 -1.0000 -1.0000 5505307 1581306932.80 151.4816 60.0022 32.0000 1.9786 1.9800 416.9610 417.3204 0.0541 -1.0000 -1.0000 5505370 1581306932.90 151.4816 60.0022 32.0000 1.9779 1.9793 416.9257 417.2858 0.0541 -1.0000 -1.0000 5505448 1581306933.00 151.4816 60.0022 32.0000 1.9783 1.9797 417.1066 417.4649 0.0540 -1.0000 -1.0000 5505510 1581306933.10 151.4816 60.0022 32.0000 1.9788 1.9802 416.9757 417.3355 0.0541 -1.0000 -1.0000 5505573 1581306933.20 151.4796 60.0022 32.0000 1.9796 1.9811 416.9907 417.3491 0.0539 -1.0000 -1.0000 5505651 1581306933.30 151.4728 60.0022 32.0000 1.9786 1.9800 417.0017 417.3615 0.0542 -1.0000 -1.0000 5505886 1581306933.40 151.4728 60.0022 32.0000 1.9796 1.9810 417.0406 417.4011 0.0542 -1.0000 -1.0000 5505948 1581306933.50 151.4728 60.0022 32.0000 1.9793 1.9807 417.0264 417.3854 0.0541 -1.0000 -1.0000 5506026 1581306933.60 151.4728 60.0022 32.0000 1.9787 1.9801 417.0379 417.3993 0.0545 -1.0000 -1.0000 5506089 1581306933.70 151.4728 60.0022 32.0000 1.9786 1.9800 417.0332 417.3981 0.0550 -1.0000 -1.0000 5506151 1581306933.80 151.4468 60.0022 32.0000 1.9788 1.9802 417.0080 417.3713 0.0545 -1.0000 -1.0000 5506432 1581306933.90 151.4468 60.0022 32.0000 1.9783 1.9797 416.9981 417.3590 0.0543 -1.0000 -1.0000 5506495 1581306934.00 151.4468 60.0022 32.0000 1.9788 1.9802 416.9390 417.2986 0.0540 -1.0000 -1.0000 5506557 1581306934.10 151.4468 60.0022 32.0000 1.9782 1.9796 416.9727 417.3331 0.0542 -1.0000 -1.0000 5506636 1581306934.20 151.4468 60.0022 32.0000 1.9781 1.9795 416.9602 417.3202 0.0542 -1.0000 -1.0000 5506698 1581306934.30 151.4468 60.0022 32.0000 1.9785 1.9799 416.9970 417.3566 0.0540 -1.0000 -1.0000 5506760 1581306934.40 151.5178 60.0022 32.0000 1.9789 1.9803 416.9800 417.3406 0.0542 -1.0000 -1.0000 5506823 1581306934.50 151.5178 60.0022 32.0000 1.9787 1.9801 416.9964 417.3559 0.0540 -1.0000 -1.0000 5506886 1581306934.60 151.5178 60.0022 32.0000 1.9792 1.9806 417.0135 417.3737 0.0542 -1.0000 -1.0000 5506948 1581306934.70 151.5178 60.0022 32.0000 1.9788 1.9802 417.0237 417.3830 0.0541 -1.0000 -1.0000 5507026 1581306934.80 151.5178 60.0022 32.0000 1.9787 1.9801 417.0035 417.3635 0.0542 -1.0000 -1.0000 5507917 1581306934.90 151.5485 60.0023 32.0000 1.9786 1.9800 416.9298 417.2888 0.0540 -1.0000 -1.0000 5507995 1581306935.00 151.5485 60.0023 32.0000 1.9788 1.9802 416.9689 417.3293 0.0543 -1.0000 -1.0000 5508057 1581306935.10 151.5485 60.0023 32.0000 1.9789 1.9803 416.9289 417.2903 0.0544 -1.0000 -1.0000 5508120 1581306935.20 151.5485 60.0023 32.0000 1.9790 1.9804 416.9966 417.3562 0.0541 -1.0000 -1.0000 5508198 1581306935.30 151.5485 60.0023 32.0000 1.9788 1.9802 417.0055 417.3660 0.0542 -1.0000 -1.0000 5508260 1581306935.40 151.5485 60.0023 32.0000 1.9791 1.9805 416.9367 417.2970 0.0542 -1.0000 -1.0000 5508323 1581306935.50 151.4745 60.0023 32.0000 1.9788 1.9802 416.9329 417.2931 0.0542 -1.0000 -1.0000 5508386 1581306935.60 151.4745 60.0023 32.0000 1.9783 1.9797 416.9123 417.2724 0.0542 -1.0000 -1.0000 5508448 1581306935.70 151.4745 60.0023 32.0000 1.9788 1.9802 416.9700 417.3304 0.0543 -1.0000 -1.0000 5508510 1581306935.80 151.4745 60.0023 32.0000 1.9788 1.9802 416.9322 417.2919 0.0541 -1.0000 -1.0000 5508589 1581306935.90 151.4745 60.0023 32.0000 1.9790 1.9804 416.9757 417.3352 0.0541 -1.0000 -1.0000 5508651 1581306936.00 151.4822 60.0023 32.0000 1.9790 1.9805 416.9206 417.2804 0.0541 -1.0000 -1.0000 5508714 1581306936.10 151.4706 60.0023 32.0000 1.9789 1.9803 416.9780 417.3381 0.0542 -1.0000 -1.0000 5508792 1581306936.20 151.4706 60.0023 32.0000 1.9787 1.9801 417.0026 417.3630 0.0542 -1.0000 -1.0000 5508854 1581306936.30 151.4706 60.0023 32.0000 1.9790 1.9804 416.9754 417.3348 0.0540 -1.0000 -1.0000 5508917 1581306936.40 151.4706 60.0023 32.0000 1.9788 1.9803 416.9553 417.3165 0.0543 -1.0000 -1.0000 5508979 1581306936.50 151.4706 60.0023 32.0000 1.9789 1.9803 416.9366 417.2964 0.0541 -1.0000 -1.0000 5509042 1581306936.60 151.4706 60.0023 32.0000 1.9791 1.9805 416.9167 417.2771 0.0543 -1.0000 -1.0000 5509104 1581306936.70 151.4706 60.0023 32.0000 1.9785 1.9799 416.9376 417.2978 0.0542 -1.0000 -1.0000 5509182 1581306936.80 151.4706 60.0023 32.0000 1.9786 1.9800 416.9763 417.3371 0.0543 -1.0000 -1.0000 5509245 1581306936.90 151.4706 60.0023 32.0000 1.9782 1.9796 416.9754 417.3362 0.0543 -1.0000 -1.0000 5510026 1581306937.00 151.4706 60.0023 32.0000 1.9786 1.9800 417.0028 417.3635 0.0543 -1.0000 -1.0000 5510089 1581306937.10 151.5249 60.0023 32.0000 1.9786 1.9800 417.0244 417.3856 0.0543 -1.0000 -1.0000 5510151 1581306937.20 151.5249 60.0023 32.0000 1.9786 1.9801 417.0138 417.3744 0.0543 -1.0000 -1.0000 5510214 1581306937.30 151.5249 60.0023 32.0000 1.9782 1.9796 416.9648 417.3255 0.0543 -1.0000 -1.0000 5510276 1581306937.40 151.5249 60.0023 32.0000 1.9791 1.9805 417.0165 417.3777 0.0544 -1.0000 -1.0000 5510339 1581306937.50 151.5249 60.0023 32.0000 1.9782 1.9796 417.0528 417.4132 0.0542 -1.0000 -1.0000 5510417 1581306937.60 151.5249 60.0023 32.0000 1.9782 1.9796 416.9979 417.3581 0.0543 -1.0000 -1.0000 5510479 1581306937.70 151.5220 60.0023 32.0000 1.9794 1.9808 416.9803 417.3411 0.0542 -1.0000 -1.0000 5510667 1581306937.80 151.5220 60.0023 32.0000 1.9783 1.9797 416.9624 417.3227 0.0542 -1.0000 -1.0000 5510745 1581306937.90 151.5220 60.0023 32.0000 1.9790 1.9804 417.0273 417.3877 0.0542 -1.0000 -1.0000 5510807 1581306938.00 151.5220 60.0023 32.0000 1.9789 1.9803 417.0569 417.4176 0.0543 -1.0000 -1.0000 5510870 1581306938.10 151.5220 60.0023 32.0000 1.9788 1.9802 416.9640 417.3241 0.0543 -1.0000 -1.0000 5510948 1581306938.20 151.5183 60.0023 32.0000 1.9784 1.9798 416.9921 417.3534 0.0542 -1.0000 -1.0000 5511010 1581306938.30 151.5028 60.0023 32.0000 1.9787 1.9801 416.9943 417.3546 0.0543 -1.0000 -1.0000 5511073 1581306938.40 151.5028 60.0023 32.0000 1.9783 1.9797 416.9418 417.3020 0.0542 -1.0000 -1.0000 5511370 1581306938.50 151.5028 60.0023 32.0000 1.9794 1.9808 417.0176 417.3778 0.0541 -1.0000 -1.0000 5511432 1581306938.60 151.5028 60.0023 32.0000 1.9791 1.9805 416.9623 417.3228 0.0543 -1.0000 -1.0000 5511495 1581306938.70 151.5028 60.0023 32.0000 1.9786 1.9800 416.9477 417.3088 0.0543 -1.0000 -1.0000 5511573 1581306938.80 151.5028 60.0023 32.0000 1.9788 1.9802 416.9292 417.2900 0.0543 -1.0000 -1.0000 5511636 1581306938.90 151.5028 60.0023 32.0000 1.9790 1.9804 417.0407 417.4020 0.0544 -1.0000 -1.0000 5511714 1581306939.00 151.5028 60.0023 32.0000 1.9789 1.9803 417.1015 417.4631 0.0544 -1.0000 -1.0000 5511776 1581306939.10 151.5028 60.0023 32.0000 1.9789 1.9803 416.9253 417.2870 0.0544 -1.0000 -1.0000 5511839 1581306939.20 151.5028 60.0023 32.0000 1.9788 1.9802 416.9718 417.3330 0.0543 -1.0000 -1.0000 5511917 1581306939.30 151.5028 60.0023 32.0000 1.9786 1.9800 417.0324 417.3945 0.0544 -1.0000 -1.0000 5511964 1581306939.40 151.5041 60.0023 32.0000 1.9791 1.9805 416.9766 417.3369 0.0542 -1.0000 -1.0000 5512026 1581306939.50 151.5057 60.0023 32.0000 1.9793 1.9807 417.0237 417.3845 0.0543 -1.0000 -1.0000 5512104 1581306939.60 151.5057 60.0023 32.0000 1.9788 1.9802 417.0584 417.4190 0.0543 -1.0000 -1.0000 5512167 1581306939.70 151.5057 60.0023 32.0000 1.9787 1.9801 416.9185 417.2794 0.0543 -1.0000 -1.0000 5512229 1581306939.80 151.5057 60.0023 32.0000 1.9788 1.9802 416.9701 417.3309 0.0543 -1.0000 -1.0000 5512307 1581306939.90 151.5057 60.0023 32.0000 1.9787 1.9801 417.0496 417.4110 0.0544 -1.0000 -1.0000 5512370 1581306940.00 151.5185 60.0028 32.0000 1.9788 1.9802 416.9159 417.2770 0.0543 -1.0000 -1.0000 5512651 1581306940.10 151.5197 60.0028 32.0000 1.9791 1.9805 417.0350 417.3965 0.0544 -1.0000 -1.0000 5512729 1581306940.20 151.5197 60.0028 32.0000 1.9787 1.9801 416.9002 417.2620 0.0544 -1.0000 -1.0000 5512792 1581306940.30 151.5197 60.0028 32.0000 1.9788 1.9802 417.0655 417.4259 0.0543 -1.0000 -1.0000 5512854 1581306940.40 151.5197 60.0028 32.0000 1.9802 1.9816 417.0534 417.4142 0.0543 -1.0000 -1.0000 5512932 1581306940.50 151.5197 60.0028 32.0000 1.9788 1.9802 416.9752 417.3362 0.0543 -1.0000 -1.0000 5513151 1581306940.60 151.5197 60.0028 32.0000 1.9793 1.9807 416.9913 417.3525 0.0544 -1.0000 -1.0000 5513214 1581306940.70 151.4920 60.0028 32.0000 1.9786 1.9800 416.9382 417.2986 0.0542 -1.0000 -1.0000 5513292 1581306940.80 151.4920 60.0028 32.0000 1.9785 1.9799 416.9638 417.3256 0.0544 -1.0000 -1.0000 5513354 1581306940.90 151.4920 60.0028 32.0000 1.9798 1.9812 417.0154 417.3769 0.0544 -1.0000 -1.0000 5513417 1581306941.00 151.4920 60.0028 32.0000 1.9791 1.9805 416.9370 417.2985 0.0544 -1.0000 -1.0000 5513667 1581306941.10 151.4920 60.0028 32.0000 1.9791 1.9805 416.9695 417.3299 0.0543 -1.0000 -1.0000 5513729 1581306941.20 151.4920 60.0028 32.0000 1.9792 1.9807 417.0243 417.3857 0.0543 -1.0000 -1.0000 5513792 1581306941.30 151.5586 60.0028 32.0000 1.9788 1.9802 417.0421 417.4025 0.0542 -1.0000 -1.0000 5513854 1581306941.40 151.5586 60.0028 32.0000 1.9788 1.9802 416.9740 417.3370 0.0546 -1.0000 -1.0000 5513917 1581306941.50 151.5586 60.0028 32.0000 1.9802 1.9816 416.9391 417.3007 0.0544 -1.0000 -1.0000 5514151 1581306941.60 151.5586 60.0028 32.0000 1.9790 1.9804 416.9765 417.3374 0.0543 -1.0000 -1.0000 5514214 1581306941.70 151.5586 60.0028 32.0000 1.9793 1.9807 416.9756 417.3359 0.0542 -1.0000 -1.0000 5514276 1581306941.80 151.5393 60.0028 32.0000 1.9785 1.9799 416.9366 417.2970 0.0543 -1.0000 -1.0000 5514354 1581306941.90 151.4906 60.0028 32.0000 1.9793 1.9807 416.9444 417.3051 0.0542 -1.0000 -1.0000 5514417 1581306942.00 151.4906 60.0028 32.0000 1.9790 1.9804 417.0075 417.3687 0.0544 -1.0000 -1.0000 5514651 1581306942.10 151.4906 60.0028 32.0000 1.9790 1.9804 417.0207 417.3811 0.0543 -1.0000 -1.0000 5514729 1581306942.20 151.4906 60.0028 32.0000 1.9791 1.9805 416.9874 417.3482 0.0543 -1.0000 -1.0000 5514792 1581306942.30 151.4906 60.0028 32.0000 1.9786 1.9801 416.9446 417.3049 0.0542 -1.0000 -1.0000 5514854 1581306942.40 151.4778 60.0028 32.0000 1.9794 1.9808 416.9614 417.3220 0.0543 -1.0000 -1.0000 5514917 1581306942.50 151.4778 60.0028 32.0000 1.9791 1.9806 416.9801 417.3409 0.0543 -1.0000 -1.0000 5515104 1581306942.60 151.4778 60.0028 32.0000 1.9791 1.9805 416.9985 417.3594 0.0543 -1.0000 -1.0000 5515182 1581306942.70 151.4778 60.0028 32.0000 1.9788 1.9803 416.9846 417.3449 0.0543 -1.0000 -1.0000 5515245 1581306942.80 151.4778 60.0028 32.0000 1.9789 1.9803 416.9902 417.3508 0.0542 -1.0000 -1.0000 5515307 1581306942.90 151.4942 60.0028 32.0000 1.9788 1.9802 416.9537 417.3144 0.0543 -1.0000 -1.0000 5515386 1581306943.00 151.4942 60.0028 32.0000 1.9781 1.9795 416.8756 417.2366 0.0543 -1.0000 -1.0000 5515448 1581306943.10 151.4942 60.0028 32.0000 1.9795 1.9809 416.9140 417.2743 0.0542 -1.0000 -1.0000 5515636 1581306943.20 151.4942 60.0028 32.0000 1.9787 1.9802 416.9157 417.2769 0.0543 -1.0000 -1.0000 5515714 1581306943.30 151.4942 60.0028 32.0000 1.9786 1.9801 416.9761 417.3354 0.0541 -1.0000 -1.0000 5515776 1581306943.40 151.4942 60.0028 32.0000 1.9786 1.9800 416.9359 417.2958 0.0542 -1.0000 -1.0000 5515839 1581306943.50 151.4861 60.0028 32.0000 1.9787 1.9801 416.9366 417.2970 0.0542 -1.0000 -1.0000 5515901 1581306943.60 151.4861 60.0028 32.0000 1.9790 1.9804 417.0397 417.4006 0.0543 -1.0000 -1.0000 5515964 1581306943.70 151.4861 60.0028 32.0000 1.9796 1.9810 416.9836 417.3453 0.0545 -1.0000 -1.0000 5516042 1581306943.80 151.4861 60.0028 32.0000 1.9785 1.9799 416.9617 417.3225 0.0542 -1.0000 -1.0000 5516104 1581306943.90 151.4861 60.0028 32.0000 1.9785 1.9799 417.0463 417.4070 0.0543 -1.0000 -1.0000 5516167 1581306944.00 151.4861 60.0028 32.0000 1.9791 1.9805 416.9507 417.3125 0.0544 -1.0000 -1.0000 5516229 1581306944.10 151.5439 60.0028 32.0000 1.9785 1.9799 416.9723 417.3332 0.0543 -1.0000 -1.0000 5516307 1581306944.20 151.5439 60.0028 32.0000 1.9788 1.9802 416.9790 417.3395 0.0543 -1.0000 -1.0000 5516370 1581306944.30 151.5439 60.0028 32.0000 1.9782 1.9796 416.9597 417.3212 0.0544 -1.0000 -1.0000 5516432 1581306944.40 151.5439 60.0028 32.0000 1.9793 1.9807 416.9521 417.3134 0.0544 -1.0000 -1.0000 5516495 1581306944.50 151.5439 60.0028 32.0000 1.9789 1.9803 416.9478 417.3090 0.0544 -1.0000 -1.0000 5516557 1581306944.60 151.5439 60.0028 32.0000 1.9788 1.9803 417.0249 417.3866 0.0544 -1.0000 -1.0000 5516901 1581306944.70 151.5333 60.0028 32.0000 1.9790 1.9804 417.0223 417.3828 0.0542 -1.0000 -1.0000 5516979 1581306944.80 151.5309 60.0028 32.0000 1.9793 1.9807 416.8927 417.2528 0.0543 -1.0000 -1.0000 5517042 1581306944.90 151.5309 60.0028 32.0000 1.9797 1.9812 417.0088 417.3705 0.0544 -1.0000 -1.0000 5517104 1581306945.00 151.5309 60.0028 32.0000 1.9790 1.9804 416.9799 417.3404 0.0542 -1.0000 -1.0000 5517167 1581306945.10 151.5309 60.0028 32.0000 1.9785 1.9799 416.9935 417.3530 0.0541 -1.0000 -1.0000 5517667 1581306945.20 151.5309 60.0028 32.0000 1.9786 1.9800 416.9719 417.3330 0.0544 -1.0000 -1.0000 5517745 1581306945.30 151.5103 60.0028 32.0000 1.9790 1.9804 416.9857 417.3470 0.0544 -1.0000 -1.0000 5517807 1581306945.40 151.5103 60.0028 32.0000 1.9786 1.9800 416.9467 417.3079 0.0544 -1.0000 -1.0000 5517870 1581306945.50 151.5103 60.0028 32.0000 1.9787 1.9801 416.9546 417.3157 0.0543 -1.0000 -1.0000 5517933 1581306945.60 151.5103 60.0028 32.0000 1.9786 1.9800 416.9044 417.2655 0.0544 -1.0000 -1.0000 5517995 1581306945.70 151.5103 60.0028 32.0000 1.9788 1.9802 416.9531 417.3148 0.0544 -1.0000 -1.0000 5518183 1581306945.80 151.5193 60.0028 32.0000 1.9791 1.9805 417.0245 417.3864 0.0544 -1.0000 -1.0000 5518245 1581306945.90 151.5206 60.0028 32.0000 1.9792 1.9806 416.9523 417.3124 0.0541 -1.0000 -1.0000 5518323 1581306946.00 151.5206 60.0028 32.0000 1.9788 1.9802 416.9946 417.3559 0.0543 -1.0000 -1.0000 5518386 1581306946.10 151.5206 60.0028 32.0000 1.9786 1.9800 417.0020 417.3625 0.0544 -1.0000 -1.0000 5518464 1581306946.20 151.5206 60.0028 32.0000 1.9786 1.9800 417.0103 417.3729 0.0546 -1.0000 -1.0000 5518682 1581306946.30 151.5204 60.0028 32.0000 1.9787 1.9801 416.9552 417.3160 0.0543 -1.0000 -1.0000 5518745 1581306946.40 151.5099 60.0028 32.0000 1.9794 1.9808 416.9648 417.3256 0.0543 -1.0000 -1.0000 5518823 1581306946.50 151.5099 60.0028 32.0000 1.9789 1.9803 416.9481 417.3088 0.0542 -1.0000 -1.0000 5518886 1581306946.60 151.5099 60.0028 32.0000 1.9790 1.9804 417.0902 417.4520 0.0544 -1.0000 -1.0000 5518948 1581306946.70 151.5099 60.0028 32.0000 1.9790 1.9804 417.0074 417.3673 0.0542 -1.0000 -1.0000 5519026 1581306946.80 151.5099 60.0028 32.0000 1.9779 1.9793 416.9515 417.3122 0.0543 -1.0000 -1.0000 5519089 1581306946.90 151.4801 60.0028 32.0000 1.9782 1.9797 416.9360 417.2995 0.0548 -1.0000 -1.0000 5519151 1581306947.00 151.4801 60.0028 32.0000 1.9788 1.9803 416.9656 417.3309 0.0550 -1.0000 -1.0000 5519214 1581306947.10 151.4801 60.0028 32.0000 1.9784 1.9798 416.9394 417.3034 0.0547 -1.0000 -1.0000 5519276 1581306947.20 151.4801 60.0028 32.0000 1.9789 1.9803 416.8887 417.2497 0.0543 -1.0000 -1.0000 5519417 1581306947.30 151.4801 60.0028 32.0000 1.9785 1.9799 416.9637 417.3252 0.0544 -1.0000 -1.0000 5519479 1581306947.40 151.4801 60.0028 32.0000 1.9787 1.9801 416.9316 417.2926 0.0543 -1.0000 -1.0000 5519542 1581306947.50 151.5271 60.0028 32.0000 1.9786 1.9800 416.8992 417.2602 0.0543 -1.0000 -1.0000 5519620 1581306947.60 151.5271 60.0028 32.0000 1.9785 1.9800 416.9808 417.3417 0.0543 -1.0000 -1.0000 5519683 1581306947.70 151.5271 60.0028 32.0000 1.9789 1.9803 416.9587 417.3195 0.0543 -1.0000 -1.0000 5519933 1581306947.80 151.5271 60.0028 32.0000 1.9792 1.9806 416.9956 417.3562 0.0542 -1.0000 -1.0000 5520011 1581306947.90 151.5271 60.0028 32.0000 1.9787 1.9801 416.9544 417.3146 0.0542 -1.0000 -1.0000 5520073 1581306948.00 151.4838 60.0028 32.0000 1.9782 1.9796 417.0004 417.3610 0.0543 -1.0000 -1.0000 5520136 1581306948.10 151.4838 60.0028 32.0000 1.9789 1.9803 416.8791 417.2398 0.0543 -1.0000 -1.0000 5520198 1581306948.20 151.4838 60.0028 32.0000 1.9783 1.9797 416.9915 417.3521 0.0543 -1.0000 -1.0000 5520432 1581306948.30 151.4838 60.0028 32.0000 1.9791 1.9805 416.9437 417.3038 0.0541 -1.0000 -1.0000 5520495 1581306948.40 151.4838 60.0028 32.0000 1.9783 1.9797 416.9841 417.3430 0.0541 -1.0000 -1.0000 5520573 1581306948.50 151.4868 60.0028 32.0000 1.9780 1.9794 416.9421 417.3032 0.0544 -1.0000 -1.0000 5520636 1581306948.60 151.4877 60.0028 32.0000 1.9786 1.9800 416.9619 417.3219 0.0542 -1.0000 -1.0000 5520698 1581306948.70 151.4877 60.0028 32.0000 1.9787 1.9802 417.0030 417.3637 0.0542 -1.0000 -1.0000 5521198 1581306948.80 151.4877 60.0028 32.0000 1.9788 1.9802 416.9704 417.3304 0.0542 -1.0000 -1.0000 5521260 1581306948.90 151.4877 60.0028 32.0000 1.9783 1.9797 417.0286 417.3892 0.0543 -1.0000 -1.0000 5521339 1581306949.00 151.4877 60.0028 32.0000 1.9786 1.9800 416.9650 417.3242 0.0541 -1.0000 -1.0000 5521401 1581306949.10 151.4880 60.0028 32.0000 1.9791 1.9805 416.9714 417.3316 0.0542 -1.0000 -1.0000 5521464 1581306949.20 151.4880 60.0028 32.0000 1.9790 1.9804 416.9891 417.3490 0.0541 -1.0000 -1.0000 5521917 1581306949.30 151.4880 60.0028 32.0000 1.9787 1.9801 416.9950 417.3551 0.0542 -1.0000 -1.0000 5521979 1581306949.40 151.4880 60.0028 32.0000 1.9786 1.9800 416.9623 417.3218 0.0540 -1.0000 -1.0000 5522042 1581306949.50 151.4880 60.0028 32.0000 1.9787 1.9801 416.9587 417.3185 0.0542 -1.0000 -1.0000 5522120 1581306949.60 151.4880 60.0027 32.0000 1.9789 1.9804 416.9269 417.2874 0.0542 -1.0000 -1.0000 5522183 1581306949.70 151.4880 60.0027 32.0000 1.9790 1.9804 417.0575 417.4180 0.0543 -1.0000 -1.0000 5522245 1581306949.80 151.4880 60.0027 32.0000 1.9787 1.9801 417.0554 417.4154 0.0541 -1.0000 -1.0000 5522307 1581306949.90 151.4880 60.0027 32.0000 1.9785 1.9799 417.0343 417.3942 0.0542 -1.0000 -1.0000 5522386 1581306950.00 151.4880 60.0027 32.0000 1.9790 1.9804 416.9926 417.3536 0.0543 -1.0000 -1.0000 5522432 1581306950.10 151.4819 60.0027 32.0000 1.9784 1.9798 417.0190 417.3793 0.0542 -1.0000 -1.0000 5522510 1581306950.20 151.4540 60.0027 32.0000 1.9796 1.9811 417.0723 417.4328 0.0542 -1.0000 -1.0000 5522573 1581306950.30 151.4540 60.0027 32.0000 1.9781 1.9795 417.0190 417.3795 0.0543 -1.0000 -1.0000 5522682 1581306950.40 151.4540 60.0027 32.0000 1.9787 1.9801 417.0511 417.4107 0.0541 -1.0000 -1.0000 5522745 1581306950.50 151.4540 60.0027 32.0000 1.9788 1.9802 416.9759 417.3364 0.0542 -1.0000 -1.0000 5522807 1581306950.60 151.4540 60.0027 32.0000 1.9789 1.9803 417.0158 417.3758 0.0542 -1.0000 -1.0000 5522870 1581306950.70 151.4795 60.0027 32.0000 1.9784 1.9798 417.0067 417.3663 0.0541 -1.0000 -1.0000 5522948 1581306950.80 151.4795 60.0027 32.0000 1.9790 1.9804 417.0063 417.3666 0.0542 -1.0000 -1.0000 5523167 1581306950.90 151.4795 60.0027 32.0000 1.9792 1.9806 416.9824 417.3427 0.0542 -1.0000 -1.0000 5523245 1581306951.00 151.4795 60.0027 32.0000 1.9786 1.9800 417.0224 417.3826 0.0542 -1.0000 -1.0000 5523307 1581306951.10 151.4795 60.0027 32.0000 1.9786 1.9800 417.0489 417.4079 0.0541 -1.0000 -1.0000 5523370 1581306951.20 151.4724 60.0027 32.0000 1.9786 1.9800 417.0797 417.4398 0.0541 -1.0000 -1.0000 5523448 1581306951.30 151.4682 60.0027 32.0000 1.9780 1.9794 416.9966 417.3551 0.0540 -1.0000 -1.0000 5523667 1581306951.40 151.4682 60.0027 32.0000 1.9782 1.9796 416.9634 417.3238 0.0542 -1.0000 -1.0000 5523729 1581306951.50 151.4682 60.0027 32.0000 1.9782 1.9797 416.9799 417.3400 0.0542 -1.0000 -1.0000 5523807 1581306951.60 151.4682 60.0027 32.0000 1.9784 1.9798 417.0388 417.3996 0.0542 -1.0000 -1.0000 5523870 1581306951.70 151.4682 60.0027 32.0000 1.9789 1.9803 417.0849 417.4440 0.0541 -1.0000 -1.0000 5523933 1581306951.80 151.4985 60.0027 32.0000 1.9784 1.9798 417.0657 417.4265 0.0543 -1.0000 -1.0000 5525073 1581306951.90 151.4985 60.0027 32.0000 1.9791 1.9805 417.0231 417.3828 0.0541 -1.0000 -1.0000 5525136 1581306952.00 151.4985 60.0027 32.0000 1.9784 1.9798 417.0801 417.4404 0.0542 -1.0000 -1.0000 5525198 1581306952.10 151.4985 60.0027 32.0000 1.9782 1.9796 417.0565 417.4169 0.0542 -1.0000 -1.0000 5525276 1581306952.20 151.4985 60.0027 32.0000 1.9785 1.9799 416.9630 417.3216 0.0540 -1.0000 -1.0000 5525386 1581306952.30 151.5023 60.0027 32.0000 1.9783 1.9797 417.0099 417.3695 0.0541 -1.0000 -1.0000 5525479 1581306952.40 151.5028 60.0027 32.0000 1.9784 1.9798 417.0227 417.3818 0.0540 -1.0000 -1.0000 5525542 1581306952.50 151.5028 60.0027 32.0000 1.9793 1.9807 417.0394 417.3976 0.0539 -1.0000 -1.0000 5525604 1581306952.60 151.5028 60.0027 32.0000 1.9787 1.9801 417.0562 417.4156 0.0541 -1.0000 -1.0000 5525667 1581306952.70 151.5028 60.0027 32.0000 1.9786 1.9800 416.9900 417.3496 0.0542 -1.0000 -1.0000 5525745 1581306952.80 151.5044 60.0027 32.0000 1.9791 1.9805 417.0522 417.4114 0.0540 -1.0000 -1.0000 5525807 1581306952.90 151.5350 60.0027 32.0000 1.9787 1.9801 417.0377 417.3978 0.0543 -1.0000 -1.0000 5525886 1581306953.00 151.5350 60.0027 32.0000 1.9787 1.9801 417.0554 417.4177 0.0545 -1.0000 -1.0000 5525948 1581306953.10 151.5350 60.0027 32.0000 1.9795 1.9809 416.9607 417.3221 0.0543 -1.0000 -1.0000 5525995 1581306953.20 151.5350 60.0027 32.0000 1.9791 1.9805 417.0936 417.4537 0.0542 -1.0000 -1.0000 5526073 1581306953.30 151.5350 60.0027 32.0000 1.9792 1.9806 417.0254 417.3851 0.0541 -1.0000 -1.0000 5526135 1581306953.40 151.5489 60.0027 32.0000 1.9792 1.9806 417.0752 417.4352 0.0541 -1.0000 -1.0000 5526198 1581306953.50 151.5489 60.0027 32.0000 1.9794 1.9808 417.0315 417.3908 0.0541 -1.0000 -1.0000 5526276 1581306953.60 151.5489 60.0027 32.0000 1.9794 1.9808 417.0142 417.3741 0.0541 -1.0000 -1.0000 5526339 1581306953.70 151.5489 60.0027 32.0000 1.9795 1.9809 417.0457 417.4041 0.0539 -1.0000 -1.0000 5526401 1581306953.80 151.5489 60.0027 32.0000 1.9791 1.9805 417.0280 417.3874 0.0540 -1.0000 -1.0000 5526479 1581306953.90 151.5459 60.0027 32.0000 1.9787 1.9801 417.0337 417.3926 0.0540 -1.0000 -1.0000 5526542 1581306954.00 151.5317 60.0027 32.0000 1.9790 1.9804 416.9801 417.3389 0.0540 -1.0000 -1.0000 5526604 1581306954.10 151.5317 60.0027 32.0000 1.9790 1.9804 417.0215 417.3802 0.0540 -1.0000 -1.0000 5526667 1581306954.20 151.5317 60.0027 32.0000 1.9793 1.9807 417.0360 417.3963 0.0543 -1.0000 -1.0000 5526729 1581306954.30 151.5317 60.0027 32.0000 1.9789 1.9803 417.0562 417.4155 0.0540 -1.0000 -1.0000 5526792 1581306954.40 151.5317 60.0027 32.0000 1.9788 1.9802 416.9842 417.3428 0.0540 -1.0000 -1.0000 5526870 1581306954.50 151.5614 60.0027 32.0000 1.9785 1.9799 417.0141 417.3730 0.0540 -1.0000 -1.0000 5526932 1581306954.60 151.5614 60.0027 32.0000 1.9789 1.9803 417.0308 417.3900 0.0541 -1.0000 -1.0000 5526995 1581306954.70 151.5614 60.0027 32.0000 1.9794 1.9808 417.0809 417.4403 0.0539 -1.0000 -1.0000 5527073 1581306954.80 151.5614 60.0027 32.0000 1.9792 1.9806 417.0080 417.3660 0.0539 -1.0000 -1.0000 5527136 1581306954.90 151.5614 60.0027 32.0000 1.9795 1.9809 417.0597 417.4187 0.0540 -1.0000 -1.0000 5527198 1581306955.00 151.5528 60.0026 32.0000 1.9788 1.9802 417.0336 417.3925 0.0540 -1.0000 -1.0000 5527260 1581306955.10 151.5328 60.0024 32.0000 1.9798 1.9812 417.0050 417.3638 0.0540 -1.0000 -1.0000 5527323 1581306955.20 151.5328 60.0024 32.0000 1.9792 1.9806 416.9873 417.3464 0.0540 -1.0000 -1.0000 5527401 1581306955.30 151.5328 60.0024 32.0000 1.9790 1.9804 417.0232 417.3818 0.0539 -1.0000 -1.0000 5527464 1581306955.40 151.5328 60.0024 32.0000 1.9793 1.9807 417.0005 417.3594 0.0540 -1.0000 -1.0000 5528479 1581306955.50 151.5328 60.0024 32.0000 1.9784 1.9798 417.0545 417.4139 0.0541 -1.0000 -1.0000 5528542 1581306955.60 151.4945 60.0024 32.0000 1.9787 1.9801 416.9750 417.3348 0.0541 -1.0000 -1.0000 5528604 1581306955.70 151.4945 60.0024 32.0000 1.9786 1.9800 417.0439 417.4023 0.0539 -1.0000 -1.0000 5528667 1581306955.80 151.4945 60.0024 32.0000 1.9794 1.9808 417.0112 417.3698 0.0540 -1.0000 -1.0000 5528745 1581306955.90 151.4945 60.0024 32.0000 1.9790 1.9804 416.9854 417.3441 0.0540 -1.0000 -1.0000 5528807 1581306956.00 151.4945 60.0024 32.0000 1.9789 1.9803 417.0075 417.3662 0.0539 -1.0000 -1.0000 5528870 1581306956.10 151.5414 60.0024 32.0000 1.9788 1.9802 416.9597 417.3185 0.0540 -1.0000 -1.0000 5528948 1581306956.20 151.5679 60.0024 32.0000 1.9791 1.9805 417.0390 417.3980 0.0540 -1.0000 -1.0000 5529010 1581306956.30 151.5679 60.0024 32.0000 1.9797 1.9811 417.0180 417.3782 0.0543 -1.0000 -1.0000 5529073 1581306956.40 151.5679 60.0024 32.0000 1.9795 1.9809 417.0959 417.4548 0.0540 -1.0000 -1.0000 5529151 1581306956.50 151.5679 60.0024 32.0000 1.9787 1.9802 417.0782 417.4375 0.0540 -1.0000 -1.0000 5529214 1581306956.60 151.5679 60.0024 32.0000 1.9784 1.9798 417.0492 417.4076 0.0539 -1.0000 -1.0000 5529276 1581306956.70 151.5048 60.0024 32.0000 1.9786 1.9800 417.0419 417.4006 0.0540 -1.0000 -1.0000 5529354 1581306956.80 151.5048 60.0024 32.0000 1.9799 1.9813 416.9835 417.3429 0.0541 -1.0000 -1.0000 5529417 1581306956.90 151.5048 60.0024 32.0000 1.9784 1.9798 417.0075 417.3674 0.0541 -1.0000 -1.0000 5529479 1581306957.00 151.5048 60.0024 32.0000 1.9785 1.9799 416.9709 417.3312 0.0542 -1.0000 -1.0000 5529542 1581306957.10 151.5048 60.0024 32.0000 1.9788 1.9802 416.9624 417.3222 0.0542 -1.0000 -1.0000 5529604 1581306957.20 151.5031 60.0024 32.0000 1.9792 1.9807 416.9230 417.2825 0.0541 -1.0000 -1.0000 5529683 1581306957.30 151.5026 60.0024 32.0000 1.9792 1.9806 416.9871 417.3451 0.0539 -1.0000 -1.0000 5529745 1581306957.40 151.5026 60.0024 32.0000 1.9794 1.9808 416.9641 417.3230 0.0540 -1.0000 -1.0000 5529917 1581306957.50 151.5026 60.0024 32.0000 1.9783 1.9797 416.9956 417.3553 0.0541 -1.0000 -1.0000 5529995 1581306957.60 151.5026 60.0024 32.0000 1.9794 1.9808 416.9049 417.2632 0.0540 -1.0000 -1.0000 5530057 1581306957.70 151.5026 60.0024 32.0000 1.9784 1.9798 416.9989 417.3579 0.0539 -1.0000 -1.0000 5530120 1581306957.80 151.5178 60.0024 32.0000 1.9789 1.9803 416.9865 417.3451 0.0540 -1.0000 -1.0000 5530198 1581306957.90 151.5178 60.0024 32.0000 1.9792 1.9806 416.9288 417.2871 0.0539 -1.0000 -1.0000 5530432 1581306958.00 151.5178 60.0024 32.0000 1.9793 1.9807 417.0337 417.3918 0.0539 -1.0000 -1.0000 5530495 1581306958.10 151.5178 60.0024 32.0000 1.9791 1.9805 416.9649 417.3233 0.0540 -1.0000 -1.0000 5530557 1581306958.20 151.5178 60.0024 32.0000 1.9788 1.9802 417.0523 417.4105 0.0540 -1.0000 -1.0000 5530620 1581306958.30 151.5178 60.0024 32.0000 1.9792 1.9806 417.0485 417.4080 0.0541 -1.0000 -1.0000 5530682 1581306958.40 151.4858 60.0024 32.0000 1.9790 1.9804 417.0024 417.3616 0.0540 -1.0000 -1.0000 5531167 1581306958.50 151.4858 60.0024 32.0000 1.9788 1.9802 417.0472 417.4059 0.0540 -1.0000 -1.0000 5531229 1581306958.60 151.4858 60.0024 32.0000 1.9787 1.9801 417.0152 417.3752 0.0542 -1.0000 -1.0000 5531292 1581306958.70 151.4858 60.0024 32.0000 1.9788 1.9802 417.0240 417.3853 0.0543 -1.0000 -1.0000 5531370 1581306958.80 151.4858 60.0024 32.0000 1.9791 1.9805 417.0745 417.4352 0.0543 -1.0000 -1.0000 5531432 1581306958.90 151.4958 60.0024 32.0000 1.9794 1.9808 416.9922 417.3525 0.0542 -1.0000 -1.0000 5531511 1581306959.00 151.4958 60.0024 32.0000 1.9790 1.9804 417.0429 417.4022 0.0541 -1.0000 -1.0000 5531636 1581306959.10 151.4958 60.0024 32.0000 1.9782 1.9796 417.0079 417.3676 0.0541 -1.0000 -1.0000 5531698 1581306959.20 151.4958 60.0024 32.0000 1.9792 1.9806 416.9751 417.3340 0.0540 -1.0000 -1.0000 5531776 1581306959.30 151.4958 60.0024 32.0000 1.9788 1.9802 417.0297 417.3886 0.0540 -1.0000 -1.0000 5531839 1581306959.40 151.5012 60.0024 32.0000 1.9788 1.9802 417.0489 417.4085 0.0541 -1.0000 -1.0000 5531901 1581306959.50 151.5151 60.0024 32.0000 1.9788 1.9802 417.0986 417.4577 0.0540 -1.0000 -1.0000 5532151 1581306959.60 151.5151 60.0024 32.0000 1.9792 1.9806 416.9579 417.3165 0.0540 -1.0000 -1.0000 5532214 1581306959.70 151.5151 60.0024 32.0000 1.9788 1.9802 417.0425 417.4025 0.0541 -1.0000 -1.0000 5532276 1581306959.80 151.5151 60.0024 32.0000 1.9793 1.9807 416.9852 417.3433 0.0538 -1.0000 -1.0000 5532354 1581306959.90 151.5151 60.0024 32.0000 1.9791 1.9805 416.9967 417.3553 0.0540 -1.0000 -1.0000 5532417 1581306960.00 151.5605 60.0023 32.0000 1.9788 1.9802 417.0694 417.4292 0.0542 -1.0000 -1.0000 5532636 1581306960.10 151.5605 60.0023 32.0000 1.9784 1.9798 417.0055 417.3658 0.0542 -1.0000 -1.0000 5532714 1581306960.20 151.5605 60.0023 32.0000 1.9792 1.9806 417.0653 417.4250 0.0540 -1.0000 -1.0000 5532776 1581306960.30 151.5605 60.0023 32.0000 1.9787 1.9801 417.0066 417.3645 0.0539 -1.0000 -1.0000 5532839 1581306960.40 151.5605 60.0023 32.0000 1.9786 1.9800 417.0135 417.3720 0.0540 -1.0000 -1.0000 5532901 1581306960.50 151.5181 60.0023 32.0000 1.9792 1.9806 416.9728 417.3318 0.0541 -1.0000 -1.0000 5533136 1581306960.60 151.5027 60.0023 32.0000 1.9787 1.9801 417.0337 417.3933 0.0541 -1.0000 -1.0000 5533198 1581306960.70 151.5027 60.0023 32.0000 1.9791 1.9805 416.9707 417.3303 0.0541 -1.0000 -1.0000 5533276 1581306960.80 151.5027 60.0023 32.0000 1.9789 1.9803 417.0255 417.3861 0.0541 -1.0000 -1.0000 5533339 1581306960.90 151.5027 60.0023 32.0000 1.9789 1.9803 416.9919 417.3505 0.0540 -1.0000 -1.0000 5533401 1581306961.00 151.5027 60.0023 32.0000 1.9795 1.9809 416.9624 417.3211 0.0540 -1.0000 -1.0000 5533464 1581306961.10 151.4635 60.0023 32.0000 1.9792 1.9806 417.0202 417.3800 0.0541 -1.0000 -1.0000 5533542 1581306961.20 151.4635 60.0023 32.0000 1.9786 1.9800 416.9435 417.3021 0.0540 -1.0000 -1.0000 5533604 1581306961.30 151.4635 60.0023 32.0000 1.9796 1.9810 417.0035 417.3627 0.0540 -1.0000 -1.0000 5533667 1581306961.40 151.4635 60.0023 32.0000 1.9788 1.9802 416.9528 417.3127 0.0541 -1.0000 -1.0000 5533729 1581306961.50 151.4635 60.0023 32.0000 1.9789 1.9803 416.9703 417.3292 0.0541 -1.0000 -1.0000 5533808 1581306961.60 151.4682 60.0023 32.0000 1.9780 1.9794 416.9997 417.3591 0.0541 -1.0000 -1.0000 5533870 1581306961.70 151.4748 60.0023 32.0000 1.9784 1.9798 416.9941 417.3540 0.0542 -1.0000 -1.0000 5533933 1581306961.80 151.4748 60.0023 32.0000 1.9792 1.9806 416.9899 417.3496 0.0541 -1.0000 -1.0000 5533995 1581306961.90 151.4748 60.0023 32.0000 1.9785 1.9799 417.0312 417.3907 0.0541 -1.0000 -1.0000 5534073 1581306962.00 151.4748 60.0023 32.0000 1.9788 1.9802 416.9759 417.3348 0.0540 -1.0000 -1.0000 5534120 1581306962.10 151.4766 60.0023 32.0000 1.9790 1.9804 416.9691 417.3280 0.0540 -1.0000 -1.0000 5534714 1581306962.20 151.5131 60.0023 32.0000 1.9784 1.9798 416.9608 417.3199 0.0541 -1.0000 -1.0000 5534776 1581306962.30 151.5131 60.0023 32.0000 1.9789 1.9803 417.0755 417.4351 0.0541 -1.0000 -1.0000 5534839 1581306962.40 151.5131 60.0023 32.0000 1.9795 1.9809 416.9799 417.3392 0.0541 -1.0000 -1.0000 5534901 1581306962.50 151.5131 60.0023 32.0000 1.9791 1.9805 417.0688 417.4280 0.0540 -1.0000 -1.0000 5534964 1581306962.60 151.5131 60.0023 32.0000 1.9785 1.9799 417.0088 417.3678 0.0540 -1.0000 -1.0000 5535026 1581306962.70 151.5200 60.0023 32.0000 1.9786 1.9800 416.9846 417.3439 0.0541 -1.0000 -1.0000 5535104 1581306962.80 151.5200 60.0023 32.0000 1.9787 1.9801 416.9690 417.3292 0.0542 -1.0000 -1.0000 5535167 1581306962.90 151.5200 60.0023 32.0000 1.9783 1.9797 416.9952 417.3541 0.0540 -1.0000 -1.0000 5535245 1581306963.00 151.5200 60.0023 32.0000 1.9789 1.9803 416.9589 417.3184 0.0541 -1.0000 -1.0000 5535307 1581306963.10 151.5200 60.0023 32.0000 1.9798 1.9812 416.9742 417.3339 0.0541 -1.0000 -1.0000 5535433 1581306963.20 151.5193 60.0023 32.0000 1.9797 1.9811 416.9742 417.3333 0.0541 -1.0000 -1.0000 5535495 1581306963.30 151.5181 60.0023 32.0000 1.9787 1.9801 417.0316 417.3920 0.0541 -1.0000 -1.0000 5535557 1581306963.40 151.5181 60.0023 32.0000 1.9785 1.9799 417.0399 417.3994 0.0541 -1.0000 -1.0000 5535620 1581306963.50 151.5181 60.0023 32.0000 1.9788 1.9802 416.9590 417.3186 0.0541 -1.0000 -1.0000 5535698 1581306963.60 151.5181 60.0023 32.0000 1.9782 1.9796 416.9442 417.3037 0.0541 -1.0000 -1.0000 5536198 1581306963.70 151.5181 60.0023 32.0000 1.9788 1.9802 417.0365 417.3960 0.0541 -1.0000 -1.0000 5536260 1581306963.80 151.4978 60.0023 32.0000 1.9793 1.9807 416.9602 417.3194 0.0541 -1.0000 -1.0000 5536323 1581306963.90 151.4978 60.0023 32.0000 1.9786 1.9800 417.0002 417.3601 0.0541 -1.0000 -1.0000 5536386 1581306964.00 151.4978 60.0023 32.0000 1.9789 1.9803 416.9163 417.2756 0.0541 -1.0000 -1.0000 5536448 1581306964.10 151.4978 60.0023 32.0000 1.9783 1.9797 416.9984 417.3578 0.0540 -1.0000 -1.0000 5536682 1581306964.20 151.4978 60.0023 32.0000 1.9785 1.9799 416.9140 417.2737 0.0542 -1.0000 -1.0000 5536745 1581306964.30 151.4978 60.0023 32.0000 1.9786 1.9800 416.9634 417.3244 0.0543 -1.0000 -1.0000 5536823 1581306964.40 151.4978 60.0023 32.0000 1.9793 1.9807 417.0224 417.3819 0.0541 -1.0000 -1.0000 5536886 1581306964.50 151.4743 60.0023 32.0000 1.9784 1.9798 416.9923 417.3523 0.0542 -1.0000 -1.0000 5536948 1581306964.60 151.4743 60.0023 32.0000 1.9793 1.9807 417.0922 417.4519 0.0541 -1.0000 -1.0000 5537136 1581306964.70 151.4743 60.0023 32.0000 1.9790 1.9804 417.0246 417.3845 0.0541 -1.0000 -1.0000 5537198 1581306964.80 151.4743 60.0023 32.0000 1.9781 1.9795 416.9693 417.3288 0.0540 -1.0000 -1.0000 5537276 1581306964.90 151.4743 60.0023 32.0000 1.9783 1.9797 416.9474 417.3077 0.0542 -1.0000 -1.0000 5537354 1581306965.00 151.4822 60.0028 32.0000 1.9792 1.9806 416.9978 417.3575 0.0542 -1.0000 -1.0000 5537417 1581306965.10 151.4827 60.0028 32.0000 1.9791 1.9805 417.0096 417.3701 0.0542 -1.0000 -1.0000 5537636 1581306965.20 151.4827 60.0028 32.0000 1.9789 1.9803 416.9845 417.3436 0.0541 -1.0000 -1.0000 5537714 1581306965.30 151.4827 60.0028 32.0000 1.9788 1.9802 417.0186 417.3783 0.0541 -1.0000 -1.0000 5537776 1581306965.40 151.4827 60.0028 32.0000 1.9789 1.9803 417.0038 417.3631 0.0540 -1.0000 -1.0000 5537839 1581306965.50 151.4827 60.0028 32.0000 1.9786 1.9801 417.0342 417.3932 0.0541 -1.0000 -1.0000 5537901 1581306965.60 151.4922 60.0028 32.0000 1.9789 1.9803 417.0194 417.3799 0.0543 -1.0000 -1.0000 5538401 1581306965.70 151.4922 60.0028 32.0000 1.9786 1.9800 417.0186 417.3791 0.0542 -1.0000 -1.0000 5538464 1581306965.80 151.4922 60.0028 32.0000 1.9782 1.9796 416.9261 417.2862 0.0542 -1.0000 -1.0000 5538542 1581306965.90 151.4922 60.0028 32.0000 1.9785 1.9799 416.9532 417.3137 0.0542 -1.0000 -1.0000 5538604 1581306966.00 151.4922 60.0028 32.0000 1.9787 1.9801 416.9419 417.3010 0.0540 -1.0000 -1.0000 5538667 1581306966.10 151.4922 60.0028 32.0000 1.9789 1.9803 416.9330 417.2931 0.0542 -1.0000 -1.0000 5538729 1581306966.20 151.4693 60.0028 32.0000 1.9793 1.9807 417.0259 417.3859 0.0541 -1.0000 -1.0000 5538792 1581306966.30 151.4616 60.0028 32.0000 1.9787 1.9801 416.9847 417.3438 0.0540 -1.0000 -1.0000 5538870 1581306966.40 151.4616 60.0028 32.0000 1.9787 1.9801 416.8981 417.2581 0.0542 -1.0000 -1.0000 5538932 1581306966.50 151.4616 60.0028 32.0000 1.9781 1.9795 416.9427 417.3023 0.0541 -1.0000 -1.0000 5538995 1581306966.60 151.4616 60.0028 32.0000 1.9786 1.9800 417.0178 417.3781 0.0542 -1.0000 -1.0000 5539073 1581306966.70 151.4616 60.0028 32.0000 1.9781 1.9795 417.0230 417.3822 0.0541 -1.0000 -1.0000 5539136 1581306966.80 151.5064 60.0028 32.0000 1.9788 1.9802 416.9951 417.3552 0.0542 -1.0000 -1.0000 5539198 1581306966.90 151.5064 60.0028 32.0000 1.9783 1.9797 417.0374 417.3974 0.0541 -1.0000 -1.0000 5539276 1581306967.00 151.5064 60.0028 32.0000 1.9791 1.9805 416.9717 417.3315 0.0541 -1.0000 -1.0000 5539339 1581306967.10 151.5064 60.0028 32.0000 1.9788 1.9802 416.9961 417.3566 0.0543 -1.0000 -1.0000 5539401 1581306967.20 151.5064 60.0028 32.0000 1.9788 1.9802 416.9620 417.3227 0.0542 -1.0000 -1.0000 5539464 1581306967.30 151.4756 60.0028 32.0000 1.9785 1.9799 416.9549 417.3142 0.0541 -1.0000 -1.0000 5539542 1581306967.40 151.4615 60.0028 32.0000 1.9785 1.9799 416.9294 417.2895 0.0543 -1.0000 -1.0000 5539589 1581306967.50 151.4615 60.0028 32.0000 1.9788 1.9802 416.9307 417.2893 0.0541 -1.0000 -1.0000 5539667 1581306967.60 151.4615 60.0028 32.0000 1.9783 1.9797 417.0213 417.3814 0.0541 -1.0000 -1.0000 5539729 1581306967.70 151.4615 60.0028 32.0000 1.9787 1.9801 416.9977 417.3579 0.0543 -1.0000 -1.0000 5540167 1581306967.80 151.4615 60.0028 32.0000 1.9789 1.9803 416.9699 417.3317 0.0545 -1.0000 -1.0000 5540245 1581306967.90 151.5017 60.0028 32.0000 1.9784 1.9798 416.9319 417.2933 0.0543 -1.0000 -1.0000 5540307 1581306968.00 151.5017 60.0028 32.0000 1.9785 1.9799 416.9425 417.3028 0.0542 -1.0000 -1.0000 5540386 1581306968.10 151.5017 60.0028 32.0000 1.9781 1.9795 416.9331 417.2935 0.0542 -1.0000 -1.0000 5540448 1581306968.20 151.5017 60.0028 32.0000 1.9786 1.9800 416.9547 417.3152 0.0543 -1.0000 -1.0000 5540636 1581306968.30 151.5017 60.0028 32.0000 1.9785 1.9799 416.9618 417.3219 0.0541 -1.0000 -1.0000 5540698 1581306968.40 151.4960 60.0028 32.0000 1.9783 1.9797 416.9611 417.3218 0.0542 -1.0000 -1.0000 5540760 1581306968.50 151.4960 60.0028 32.0000 1.9785 1.9799 416.9103 417.2699 0.0540 -1.0000 -1.0000 5540823 1581306968.60 151.4960 60.0028 32.0000 1.9781 1.9795 417.0133 417.3726 0.0541 -1.0000 -1.0000 5540886 1581306968.70 151.4960 60.0028 32.0000 1.9788 1.9802 416.9700 417.3309 0.0543 -1.0000 -1.0000 5540964 1581306968.80 151.4960 60.0028 32.0000 1.9784 1.9798 416.9775 417.3370 0.0541 -1.0000 -1.0000 5541823 1581306968.90 151.4855 60.0028 32.0000 1.9782 1.9796 416.9759 417.3356 0.0542 -1.0000 -1.0000 5541886 1581306969.00 151.4434 60.0028 32.0000 1.9790 1.9804 417.0056 417.3670 0.0544 -1.0000 -1.0000 5541948 1581306969.10 151.4434 60.0028 32.0000 1.9779 1.9793 417.0105 417.3704 0.0541 -1.0000 -1.0000 5542010 1581306969.20 151.4434 60.0028 32.0000 1.9790 1.9804 416.9630 417.3221 0.0541 -1.0000 -1.0000 5542089 1581306969.30 151.4434 60.0028 32.0000 1.9784 1.9798 416.8884 417.2482 0.0542 -1.0000 -1.0000 5542151 1581306969.40 151.4434 60.0028 32.0000 1.9782 1.9796 416.9612 417.3215 0.0542 -1.0000 -1.0000 5542214 1581306969.50 151.4619 60.0028 32.0000 1.9787 1.9801 416.9579 417.3185 0.0542 -1.0000 -1.0000 5542292 1581306969.60 151.4619 60.0028 32.0000 1.9789 1.9804 417.0452 417.4056 0.0542 -1.0000 -1.0000 5542354 1581306969.70 151.4619 60.0028 32.0000 1.9791 1.9805 416.9756 417.3355 0.0542 -1.0000 -1.0000 5542417 1581306969.80 151.4619 60.0028 32.0000 1.9787 1.9801 416.9667 417.3264 0.0541 -1.0000 -1.0000 5542479 1581306969.90 151.4619 60.0028 32.0000 1.9789 1.9803 417.0060 417.3669 0.0543 -1.0000 -1.0000 5542557 1581306970.00 151.4705 60.0027 32.0000 1.9789 1.9803 416.9425 417.3030 0.0543 -1.0000 -1.0000 5542620 1581306970.10 151.4965 60.0024 32.0000 1.9791 1.9805 416.9997 417.3601 0.0542 -1.0000 -1.0000 5542698 1581306970.20 151.4965 60.0024 32.0000 1.9790 1.9804 417.0057 417.3664 0.0542 -1.0000 -1.0000 5542761 1581306970.30 151.4965 60.0024 32.0000 1.9791 1.9805 416.9467 417.3060 0.0541 -1.0000 -1.0000 5542995 1581306970.40 151.4965 60.0024 32.0000 1.9786 1.9800 416.9871 417.3471 0.0542 -1.0000 -1.0000 5543057 1581306970.50 151.4965 60.0024 32.0000 1.9788 1.9802 416.9231 417.2838 0.0542 -1.0000 -1.0000 5543120 1581306970.60 151.5022 60.0024 32.0000 1.9794 1.9808 417.0132 417.3725 0.0541 -1.0000 -1.0000 5543182 1581306970.70 151.5062 60.0024 32.0000 1.9785 1.9799 416.9493 417.3096 0.0542 -1.0000 -1.0000 5543260 1581306970.80 151.5062 60.0024 32.0000 1.9785 1.9799 416.9397 417.2996 0.0542 -1.0000 -1.0000 5543448 1581306970.90 151.5062 60.0024 32.0000 1.9784 1.9798 416.9652 417.3256 0.0542 -1.0000 -1.0000 5543510 1581306971.00 151.5062 60.0024 32.0000 1.9792 1.9806 417.0083 417.3692 0.0543 -1.0000 -1.0000 5543573 1581306971.10 151.5062 60.0024 32.0000 1.9791 1.9805 417.0659 417.4258 0.0542 -1.0000 -1.0000 5543636 1581306971.20 151.5062 60.0024 32.0000 1.9799 1.9813 417.0204 417.3808 0.0543 -1.0000 -1.0000 5543714 1581306971.30 151.5270 60.0024 32.0000 1.9792 1.9806 416.9332 417.2938 0.0542 -1.0000 -1.0000 5543776 1581306971.40 151.5273 60.0024 32.0000 1.9788 1.9802 416.9903 417.3511 0.0543 -1.0000 -1.0000 5543839 1581306971.50 151.5273 60.0024 32.0000 1.9790 1.9804 417.0172 417.3785 0.0544 -1.0000 -1.0000 5543917 1581306971.60 151.5273 60.0024 32.0000 1.9798 1.9812 416.9695 417.3300 0.0542 -1.0000 -1.0000 5543980 1581306971.70 151.5273 60.0024 32.0000 1.9794 1.9808 416.9060 417.2669 0.0543 -1.0000 -1.0000 5544042 1581306971.80 151.5273 60.0024 32.0000 1.9784 1.9798 416.9750 417.3354 0.0542 -1.0000 -1.0000 5544230 1581306971.90 151.5424 60.0024 32.0000 1.9787 1.9802 416.9523 417.3134 0.0543 -1.0000 -1.0000 5544292 1581306972.00 151.5424 60.0024 32.0000 1.9792 1.9806 417.0122 417.3725 0.0542 -1.0000 -1.0000 5544339 1581306972.10 151.5424 60.0024 32.0000 1.9796 1.9810 417.0434 417.4039 0.0542 -1.0000 -1.0000 5544417 1581306972.20 151.5424 60.0024 32.0000 1.9787 1.9801 417.0179 417.3783 0.0542 -1.0000 -1.0000 5544479 1581306972.30 151.5424 60.0024 32.0000 1.9791 1.9805 416.9818 417.3433 0.0544 -1.0000 -1.0000 5544542 1581306972.40 151.5402 60.0024 32.0000 1.9786 1.9800 416.9997 417.3608 0.0543 -1.0000 -1.0000 5544698 1581306972.50 151.5127 60.0024 32.0000 1.9788 1.9802 416.9575 417.3189 0.0544 -1.0000 -1.0000 5544760 1581306972.60 151.5127 60.0024 32.0000 1.9789 1.9803 417.0207 417.3816 0.0544 -1.0000 -1.0000 5544823 1581306972.70 151.5127 60.0024 32.0000 1.9787 1.9802 417.0084 417.3700 0.0543 -1.0000 -1.0000 5544901 1581306972.80 151.5127 60.0024 32.0000 1.9792 1.9806 416.8904 417.2517 0.0544 -1.0000 -1.0000 5544964 1581306972.90 151.5127 60.0024 32.0000 1.9795 1.9809 417.0400 417.4013 0.0543 -1.0000 -1.0000 5545714 1581306973.00 151.5397 60.0024 32.0000 1.9789 1.9804 416.9914 417.3522 0.0543 -1.0000 -1.0000 5545776 1581306973.10 151.5397 60.0024 32.0000 1.9783 1.9797 416.9643 417.3246 0.0543 -1.0000 -1.0000 5545839 1581306973.20 151.5397 60.0024 32.0000 1.9793 1.9807 416.9539 417.3148 0.0543 -1.0000 -1.0000 5545917 1581306973.30 151.5397 60.0024 32.0000 1.9793 1.9807 416.9128 417.2734 0.0543 -1.0000 -1.0000 5545980 1581306973.40 151.5397 60.0024 32.0000 1.9790 1.9804 416.9641 417.3244 0.0542 -1.0000 -1.0000 5546042 1581306973.50 151.5278 60.0024 32.0000 1.9787 1.9801 417.0215 417.3830 0.0543 -1.0000 -1.0000 5546120 1581306973.60 151.5217 60.0024 32.0000 1.9782 1.9796 416.9643 417.3258 0.0545 -1.0000 -1.0000 5546183 1581306973.70 151.5217 60.0024 32.0000 1.9787 1.9801 416.9824 417.3434 0.0543 -1.0000 -1.0000 5546245 1581306973.80 151.5217 60.0024 32.0000 1.9786 1.9800 417.0438 417.4051 0.0543 -1.0000 -1.0000 5546323 1581306973.90 151.5217 60.0024 32.0000 1.9791 1.9805 416.9576 417.3189 0.0544 -1.0000 -1.0000 5546448 1581306974.00 151.5217 60.0024 32.0000 1.9786 1.9800 416.8486 417.2094 0.0543 -1.0000 -1.0000 5546510 1581306974.10 151.5268 60.0024 32.0000 1.9785 1.9799 416.9606 417.3220 0.0545 -1.0000 -1.0000 5546573 1581306974.20 151.5268 60.0024 32.0000 1.9790 1.9804 417.0278 417.3899 0.0544 -1.0000 -1.0000 5546636 1581306974.30 151.5268 60.0024 32.0000 1.9789 1.9803 417.0140 417.3754 0.0544 -1.0000 -1.0000 5546698 1581306974.40 151.5268 60.0024 32.0000 1.9788 1.9802 417.0452 417.4067 0.0544 -1.0000 -1.0000 5546948 1581306974.50 151.5268 60.0024 32.0000 1.9788 1.9802 417.0030 417.3638 0.0543 -1.0000 -1.0000 5547010 1581306974.60 151.5268 60.0024 32.0000 1.9789 1.9803 416.9992 417.3602 0.0544 -1.0000 -1.0000 5547073 1581306974.70 151.5202 60.0023 32.0000 1.9781 1.9795 417.0047 417.3665 0.0544 -1.0000 -1.0000 5547151 1581306974.80 151.5013 60.0022 32.0000 1.9782 1.9796 416.9715 417.3328 0.0545 -1.0000 -1.0000 5547214 1581306974.90 151.5013 60.0022 32.0000 1.9792 1.9806 416.9737 417.3354 0.0543 -1.0000 -1.0000 5547448 1581306975.00 151.5013 60.0022 32.0000 1.9789 1.9804 416.9346 417.2948 0.0543 -1.0000 -1.0000 5547510 1581306975.10 151.5013 60.0022 32.0000 1.9782 1.9796 416.9488 417.3102 0.0544 -1.0000 -1.0000 5547573 1581306975.20 151.5013 60.0022 32.0000 1.9785 1.9799 416.9097 417.2714 0.0544 -1.0000 -1.0000 5547636 1581306975.30 151.5333 60.0022 32.0000 1.9790 1.9804 416.9428 417.3036 0.0543 -1.0000 -1.0000 5547698 1581306975.40 151.5333 60.0022 32.0000 1.9791 1.9805 416.9741 417.3348 0.0543 -1.0000 -1.0000 5548432 1581306975.50 151.5333 60.0022 32.0000 1.9790 1.9804 417.0548 417.4163 0.0544 -1.0000 -1.0000 5548510 1581306975.60 151.5333 60.0022 32.0000 1.9793 1.9807 416.9333 417.2943 0.0542 -1.0000 -1.0000 5548636 1581306975.70 151.5333 60.0022 32.0000 1.9786 1.9800 416.9941 417.3545 0.0543 -1.0000 -1.0000 5548698 1581306975.80 151.5132 60.0022 32.0000 1.9795 1.9809 416.9675 417.3279 0.0542 -1.0000 -1.0000 5548760 1581306975.90 151.5060 60.0022 32.0000 1.9795 1.9809 416.9524 417.3130 0.0543 -1.0000 -1.0000 5548823 1581306976.00 151.5060 60.0022 32.0000 1.9789 1.9803 416.9856 417.3472 0.0544 -1.0000 -1.0000 5548886 1581306976.10 151.5060 60.0022 32.0000 1.9784 1.9798 417.0219 417.3837 0.0544 -1.0000 -1.0000 5548964 1581306976.20 151.5060 60.0022 32.0000 1.9788 1.9802 416.9768 417.3371 0.0542 -1.0000 -1.0000 5549026 1581306976.30 151.5060 60.0022 32.0000 1.9792 1.9806 417.0349 417.3960 0.0544 -1.0000 -1.0000 5549089 1581306976.40 151.5238 60.0022 32.0000 1.9791 1.9805 417.0646 417.4254 0.0543 -1.0000 -1.0000 5549151 1581306976.50 151.5238 60.0022 32.0000 1.9793 1.9807 416.9716 417.3325 0.0543 -1.0000 -1.0000 5549229 1581306976.60 151.5238 60.0022 32.0000 1.9792 1.9807 417.0638 417.4247 0.0543 -1.0000 -1.0000 5549292 1581306976.70 151.5238 60.0022 32.0000 1.9791 1.9805 417.0532 417.4147 0.0544 -1.0000 -1.0000 5549354 1581306976.80 151.5238 60.0022 32.0000 1.9794 1.9808 417.0689 417.4304 0.0544 -1.0000 -1.0000 5549417 1581306976.90 151.5210 60.0022 32.0000 1.9784 1.9798 417.0610 417.4228 0.0544 -1.0000 -1.0000 5549495 1581306977.00 151.5320 60.0022 32.0000 1.9785 1.9799 417.0348 417.3957 0.0543 -1.0000 -1.0000 5549557 1581306977.10 151.5588 60.0022 32.0000 1.9798 1.9813 417.0437 417.4050 0.0544 -1.0000 -1.0000 5549620 1581306977.20 151.5588 60.0022 32.0000 1.9793 1.9807 416.9673 417.3282 0.0543 -1.0000 -1.0000 5549698 1581306977.30 151.5588 60.0022 32.0000 1.9796 1.9810 416.9970 417.3589 0.0544 -1.0000 -1.0000 5549760 1581306977.40 151.5588 60.0022 32.0000 1.9792 1.9806 417.0497 417.4109 0.0543 -1.0000 -1.0000 5549823 1581306977.50 151.5588 60.0022 32.0000 1.9790 1.9804 417.0329 417.3944 0.0544 -1.0000 -1.0000 5549886 1581306977.60 151.5588 60.0022 32.0000 1.9785 1.9799 416.9789 417.3401 0.0543 -1.0000 -1.0000 5549948 1581306977.70 151.5588 60.0022 32.0000 1.9792 1.9806 416.9543 417.3153 0.0544 -1.0000 -1.0000 5550010 1581306977.80 151.5588 60.0022 32.0000 1.9791 1.9805 417.0009 417.3622 0.0543 -1.0000 -1.0000 5550089 1581306977.90 151.5588 60.0022 32.0000 1.9787 1.9801 417.0012 417.3632 0.0545 -1.0000 -1.0000 5550151 1581306978.00 151.5326 60.0022 32.0000 1.9780 1.9794 416.9927 417.3539 0.0543 -1.0000 -1.0000 5550464 1581306978.10 151.5326 60.0022 32.0000 1.9784 1.9798 416.9731 417.3343 0.0544 -1.0000 -1.0000 5550542 1581306978.20 151.5326 60.0022 32.0000 1.9792 1.9806 416.9500 417.3115 0.0544 -1.0000 -1.0000 5550604 1581306978.30 151.5326 60.0022 32.0000 1.9789 1.9804 417.0118 417.3741 0.0545 -1.0000 -1.0000 5550667 1581306978.40 151.5326 60.0022 32.0000 1.9785 1.9799 416.9528 417.3142 0.0544 -1.0000 -1.0000 5550745 1581306978.50 151.5326 60.0022 32.0000 1.9783 1.9797 416.9345 417.2969 0.0545 -1.0000 -1.0000 5551010 1581306978.60 151.5469 60.0022 32.0000 1.9786 1.9801 416.9666 417.3277 0.0544 -1.0000 -1.0000 5551057 1581306978.70 151.5592 60.0022 32.0000 1.9790 1.9804 416.9620 417.3243 0.0545 -1.0000 -1.0000 5551151 1581306978.80 151.5592 60.0022 32.0000 1.9785 1.9799 416.9752 417.3358 0.0542 -1.0000 -1.0000 5551214 1581306978.90 151.5592 60.0022 32.0000 1.9793 1.9807 416.9827 417.3432 0.0543 -1.0000 -1.0000 5551276 1581306979.00 151.5592 60.0022 32.0000 1.9787 1.9801 416.9997 417.3607 0.0543 -1.0000 -1.0000 5551433 1581306979.10 151.5592 60.0022 32.0000 1.9786 1.9800 416.9905 417.3521 0.0544 -1.0000 -1.0000 5551495 1581306979.20 151.5289 60.0022 32.0000 1.9787 1.9801 416.9376 417.2999 0.0545 -1.0000 -1.0000 5551557 1581306979.30 151.5289 60.0022 32.0000 1.9789 1.9803 417.0041 417.3660 0.0544 -1.0000 -1.0000 5551620 1581306979.40 151.5289 60.0022 32.0000 1.9790 1.9804 417.0539 417.4162 0.0545 -1.0000 -1.0000 5551683 1581306979.50 151.5289 60.0022 32.0000 1.9786 1.9800 416.9958 417.3576 0.0544 -1.0000 -1.0000 5552230 1581306979.60 151.5289 60.0022 32.0000 1.9793 1.9807 417.0174 417.3789 0.0544 -1.0000 -1.0000 5552292 1581306979.70 151.5222 60.0021 32.0000 1.9788 1.9802 416.9869 417.3485 0.0544 -1.0000 -1.0000 5552354 1581306979.80 151.5211 60.0020 32.0000 1.9792 1.9806 416.9673 417.3283 0.0543 -1.0000 -1.0000 5552432 1581306979.90 151.5211 60.0020 32.0000 1.9794 1.9808 416.9779 417.3391 0.0544 -1.0000 -1.0000 5552495 1581306980.00 151.5211 60.0020 32.0000 1.9785 1.9799 417.0058 417.3675 0.0544 -1.0000 -1.0000 5552557 1581306980.10 151.5211 60.0020 32.0000 1.9785 1.9799 416.9894 417.3512 0.0545 -1.0000 -1.0000 5552745 1581306980.20 151.5211 60.0020 32.0000 1.9792 1.9806 416.9815 417.3424 0.0543 -1.0000 -1.0000 5552807 1581306980.30 151.5211 60.0020 32.0000 1.9792 1.9806 416.9304 417.2918 0.0544 -1.0000 -1.0000 5552870 1581306980.40 151.5317 60.0020 32.0000 1.9786 1.9800 417.0458 417.4076 0.0544 -1.0000 -1.0000 5552948 1581306980.50 151.5317 60.0020 32.0000 1.9790 1.9804 416.9922 417.3526 0.0542 -1.0000 -1.0000 5553010 1581306980.60 151.5317 60.0020 32.0000 1.9792 1.9806 417.0131 417.3740 0.0543 -1.0000 -1.0000 5553151 1581306980.70 151.5317 60.0020 32.0000 1.9791 1.9805 416.9798 417.3413 0.0544 -1.0000 -1.0000 5553229 1581306980.80 151.5317 60.0020 32.0000 1.9794 1.9808 417.0241 417.3844 0.0541 -1.0000 -1.0000 5553292 1581306980.90 151.5328 60.0020 32.0000 1.9791 1.9805 417.0686 417.4300 0.0544 -1.0000 -1.0000 5553354 1581306981.00 151.5362 60.0020 32.0000 1.9792 1.9806 417.0015 417.3628 0.0543 -1.0000 -1.0000 5553417 1581306981.10 151.5362 60.0020 32.0000 1.9789 1.9803 417.0057 417.3677 0.0545 -1.0000 -1.0000 5553651 1581306981.20 151.5362 60.0020 32.0000 1.9790 1.9805 417.0076 417.3694 0.0544 -1.0000 -1.0000 5553730 1581306981.30 151.5362 60.0020 32.0000 1.9796 1.9810 416.9391 417.3004 0.0543 -1.0000 -1.0000 5553792 1581306981.40 151.5362 60.0020 32.0000 1.9790 1.9804 416.9785 417.3385 0.0542 -1.0000 -1.0000 5553854 1581306981.50 151.5002 60.0020 32.0000 1.9795 1.9809 417.0643 417.4253 0.0544 -1.0000 -1.0000 5553933 1581306981.60 151.5002 60.0020 32.0000 1.9786 1.9800 417.1048 417.4675 0.0545 -1.0000 -1.0000 5554636 1581306981.70 151.5002 60.0020 32.0000 1.9790 1.9804 417.0239 417.3853 0.0543 -1.0000 -1.0000 5554698 1581306981.80 151.5002 60.0020 32.0000 1.9790 1.9804 416.9899 417.3514 0.0543 -1.0000 -1.0000 5554760 1581306981.90 151.5002 60.0020 32.0000 1.9784 1.9798 417.0082 417.3686 0.0542 -1.0000 -1.0000 5554823 1581306982.00 151.5002 60.0020 32.0000 1.9786 1.9800 417.0294 417.3907 0.0544 -1.0000 -1.0000 5554886 1581306982.10 151.5468 60.0020 32.0000 1.9791 1.9806 416.9439 417.3043 0.0543 -1.0000 -1.0000 5555198 1581306982.20 151.5468 60.0020 32.0000 1.9788 1.9802 416.9871 417.3475 0.0542 -1.0000 -1.0000 5555260 1581306982.30 151.5468 60.0020 32.0000 1.9795 1.9809 416.9853 417.3460 0.0543 -1.0000 -1.0000 5555323 1581306982.40 151.5468 60.0020 32.0000 1.9795 1.9809 417.0219 417.3833 0.0544 -1.0000 -1.0000 5555510 1581306982.50 151.5468 60.0020 32.0000 1.9799 1.9813 416.9885 417.3495 0.0542 -1.0000 -1.0000 5555573 1581306982.60 151.5468 60.0020 32.0000 1.9791 1.9805 416.9639 417.3249 0.0544 -1.0000 -1.0000 5555636 1581306982.70 151.5266 60.0020 32.0000 1.9788 1.9802 417.0236 417.3838 0.0542 -1.0000 -1.0000 5555698 1581306982.80 151.5266 60.0020 32.0000 1.9785 1.9799 416.9852 417.3453 0.0542 -1.0000 -1.0000 5555760 1581306982.90 151.5266 60.0020 32.0000 1.9787 1.9802 416.9231 417.2848 0.0545 -1.0000 -1.0000 5555839 1581306983.00 151.5266 60.0020 32.0000 1.9792 1.9807 416.9102 417.2708 0.0542 -1.0000 -1.0000 5555933 1581306983.10 151.5266 60.0020 32.0000 1.9780 1.9794 416.9454 417.3055 0.0543 -1.0000 -1.0000 5555995 1581306983.20 151.5046 60.0020 32.0000 1.9787 1.9801 416.9381 417.2991 0.0543 -1.0000 -1.0000 5556057 1581306983.30 151.5120 60.0020 32.0000 1.9791 1.9805 417.0064 417.3684 0.0544 -1.0000 -1.0000 5556120 1581306983.40 151.5132 60.0020 32.0000 1.9787 1.9801 416.9970 417.3583 0.0544 -1.0000 -1.0000 5556183 1581306983.50 151.5132 60.0020 32.0000 1.9790 1.9804 416.9961 417.3573 0.0543 -1.0000 -1.0000 5556260 1581306983.60 151.5132 60.0020 32.0000 1.9788 1.9802 417.0275 417.3881 0.0543 -1.0000 -1.0000 5556323 1581306983.70 151.5132 60.0020 32.0000 1.9786 1.9800 416.9285 417.2892 0.0543 -1.0000 -1.0000 5556386 1581306983.80 151.5036 60.0020 32.0000 1.9789 1.9803 416.9020 417.2629 0.0543 -1.0000 -1.0000 5556464 1581306983.90 151.4948 60.0020 32.0000 1.9793 1.9807 416.9147 417.2762 0.0544 -1.0000 -1.0000 5556526 1581306984.00 151.4948 60.0020 32.0000 1.9786 1.9800 416.9879 417.3488 0.0543 -1.0000 -1.0000 5556589 1581306984.10 151.4948 60.0020 32.0000 1.9793 1.9807 417.0257 417.3869 0.0544 -1.0000 -1.0000 5556729 1581306984.20 151.4948 60.0020 32.0000 1.9791 1.9805 416.9193 417.2814 0.0544 -1.0000 -1.0000 5556792 1581306984.30 151.4948 60.0020 32.0000 1.9791 1.9805 416.9655 417.3268 0.0544 -1.0000 -1.0000 5556854 1581306984.40 151.4948 60.0020 32.0000 1.9790 1.9804 417.0437 417.4051 0.0543 -1.0000 -1.0000 5556917 1581306984.50 151.4948 60.0020 32.0000 1.9787 1.9801 417.0121 417.3719 0.0541 -1.0000 -1.0000 5556979 1581306984.60 151.4948 60.0020 32.0000 1.9794 1.9808 416.9550 417.3146 0.0542 -1.0000 -1.0000 5557214 1581306984.70 151.4948 60.0020 32.0000 1.9792 1.9806 416.9546 417.3148 0.0542 -1.0000 -1.0000 5557292 1581306984.80 151.4822 60.0029 32.0000 1.9787 1.9801 416.9871 417.3472 0.0542 -1.0000 -1.0000 5557354 1581306984.90 151.4793 60.0031 32.0000 1.9791 1.9806 416.9399 417.3011 0.0543 -1.0000 -1.0000 5557417 1581306985.00 151.4793 60.0031 32.0000 1.9790 1.9804 416.9670 417.3278 0.0543 -1.0000 -1.0000 5557480 1581306985.10 151.4793 60.0031 32.0000 1.9786 1.9800 416.9127 417.2734 0.0543 -1.0000 -1.0000 5557557 1581306985.20 151.4793 60.0031 32.0000 1.9790 1.9804 416.9663 417.3268 0.0543 -1.0000 -1.0000 5557792 1581306985.30 151.4793 60.0031 32.0000 1.9792 1.9806 416.9243 417.2855 0.0544 -1.0000 -1.0000 5557854 1581306985.40 151.4793 60.0031 32.0000 1.9787 1.9801 417.0166 417.3777 0.0543 -1.0000 -1.0000 5557917 1581306985.50 151.5109 60.0031 32.0000 1.9786 1.9800 417.0237 417.3842 0.0542 -1.0000 -1.0000 5557995 1581306985.60 151.5109 60.0031 32.0000 1.9790 1.9804 416.9842 417.3446 0.0542 -1.0000 -1.0000 5558057 1581306985.70 151.5109 60.0031 32.0000 1.9791 1.9805 417.0810 417.4417 0.0543 -1.0000 -1.0000 5558230 1581306985.80 151.5109 60.0031 32.0000 1.9780 1.9794 416.8929 417.2544 0.0544 -1.0000 -1.0000 5558307 1581306985.90 151.5109 60.0031 32.0000 1.9787 1.9801 417.0766 417.4387 0.0545 -1.0000 -1.0000 5558370 1581306986.00 151.5083 60.0031 32.0000 1.9788 1.9802 416.9586 417.3184 0.0542 -1.0000 -1.0000 5558432 1581306986.10 151.5053 60.0031 32.0000 1.9782 1.9796 416.9127 417.2731 0.0542 -1.0000 -1.0000 5558495 1581306986.20 151.5053 60.0031 32.0000 1.9781 1.9795 417.0391 417.3999 0.0543 -1.0000 -1.0000 5558682 1581306986.30 151.5053 60.0031 32.0000 1.9782 1.9796 416.9676 417.3284 0.0543 -1.0000 -1.0000 5558729 1581306986.40 151.5053 60.0031 32.0000 1.9786 1.9800 417.0086 417.3691 0.0543 -1.0000 -1.0000 5558807 1581306986.50 151.5053 60.0031 32.0000 1.9787 1.9801 416.9962 417.3562 0.0542 -1.0000 -1.0000 5558870 1581306986.60 151.5134 60.0031 32.0000 1.9787 1.9801 417.0843 417.4451 0.0542 -1.0000 -1.0000 5558932 1581306986.70 151.5348 60.0031 32.0000 1.9786 1.9800 417.0446 417.4049 0.0542 -1.0000 -1.0000 5559480 1581306986.80 151.5348 60.0031 32.0000 1.9789 1.9803 417.0732 417.4327 0.0541 -1.0000 -1.0000 5559542 1581306986.90 151.5348 60.0031 32.0000 1.9792 1.9806 417.0228 417.3840 0.0543 -1.0000 -1.0000 5559620 1581306987.00 151.5348 60.0031 32.0000 1.9796 1.9810 416.9613 417.3216 0.0541 -1.0000 -1.0000 5559683 1581306987.10 151.5335 60.0031 32.0000 1.9783 1.9798 417.0020 417.3621 0.0543 -1.0000 -1.0000 5559745 1581306987.20 151.5046 60.0031 32.0000 1.9780 1.9794 417.0053 417.3665 0.0543 -1.0000 -1.0000 5559964 1581306987.30 151.5046 60.0031 32.0000 1.9779 1.9794 417.0431 417.4034 0.0541 -1.0000 -1.0000 5600026 1581306987.40 151.5046 60.0031 32.0000 1.9783 1.9797 417.0138 417.3738 0.0542 -1.0000 -1.0000 5600089 1581306987.50 151.5046 60.0031 32.0000 1.9787 1.9801 416.9574 417.3174 0.0542 -1.0000 -1.0000 5600167 1581306987.60 151.5046 60.0031 32.0000 1.9786 1.9800 416.9611 417.3218 0.0543 -1.0000 -1.0000 5600229 1581306987.70 151.5026 60.0031 32.0000 1.9784 1.9798 417.0440 417.4041 0.0542 -1.0000 -1.0000 5600292 1581306987.80 151.5019 60.0031 32.0000 1.9787 1.9801 416.9238 417.2836 0.0541 -1.0000 -1.0000 5600354 1581306987.90 151.5019 60.0031 32.0000 1.9787 1.9801 416.9507 417.3106 0.0542 -1.0000 -1.0000 5600417 1581306988.00 151.5019 60.0031 32.0000 1.9782 1.9797 417.0009 417.3622 0.0544 -1.0000 -1.0000 5600479 1581306988.10 151.5019 60.0031 32.0000 1.9787 1.9802 417.0215 417.3801 0.0540 -1.0000 -1.0000 5600557 1581306988.20 151.5019 60.0031 32.0000 1.9790 1.9804 416.9904 417.3507 0.0542 -1.0000 -1.0000 5600620 1581306988.30 151.5224 60.0031 32.0000 1.9784 1.9798 416.9564 417.3163 0.0541 -1.0000 -1.0000 5600682 1581306988.40 151.5224 60.0031 32.0000 1.9787 1.9801 417.0803 417.4411 0.0543 -1.0000 -1.0000 5600760 1581306988.50 151.5224 60.0031 32.0000 1.9781 1.9795 416.9437 417.3038 0.0542 -1.0000 -1.0000 5600823 1581306988.60 151.5224 60.0031 32.0000 1.9788 1.9802 417.0113 417.3715 0.0542 -1.0000 -1.0000 5600885 1581306988.70 151.5224 60.0031 32.0000 1.9785 1.9799 416.9271 417.2866 0.0541 -1.0000 -1.0000 5600948 1581306988.80 151.4993 60.0031 32.0000 1.9785 1.9799 416.9529 417.3123 0.0540 -1.0000 -1.0000 5601714 1581306988.90 151.4993 60.0031 32.0000 1.9786 1.9800 416.9476 417.3073 0.0542 -1.0000 -1.0000 5601792 1581306989.00 151.4993 60.0031 32.0000 1.9790 1.9804 417.0081 417.3686 0.0542 -1.0000 -1.0000 5601854 1581306989.10 151.4993 60.0031 32.0000 1.9790 1.9804 416.9837 417.3436 0.0541 -1.0000 -1.0000 5601917 1581306989.20 151.4993 60.0031 32.0000 1.9782 1.9796 417.0099 417.3704 0.0543 -1.0000 -1.0000 5601995 1581306989.30 151.4993 60.0031 32.0000 1.9786 1.9800 417.0274 417.3869 0.0541 -1.0000 -1.0000 5602057 1581306989.40 151.4809 60.0031 32.0000 1.9790 1.9804 417.0014 417.3607 0.0541 -1.0000 -1.0000 5602120 1581306989.50 151.4791 60.0031 32.0000 1.9794 1.9808 417.0664 417.4268 0.0542 -1.0000 -1.0000 5602182 1581306989.60 151.4791 60.0031 32.0000 1.9789 1.9803 416.9889 417.3484 0.0541 -1.0000 -1.0000 5602245 1581306989.70 151.4791 60.0031 32.0000 1.9789 1.9803 416.9774 417.3377 0.0542 -1.0000 -1.0000 5602307 1581306989.80 151.4791 60.0031 32.0000 1.9784 1.9798 416.9907 417.3504 0.0541 -1.0000 -1.0000 5602386 1581306989.90 151.4791 60.0031 32.0000 1.9782 1.9796 416.9909 417.3503 0.0541 -1.0000 -1.0000 5602448 1581306990.00 151.4429 60.0027 32.0000 1.9783 1.9797 417.0331 417.3925 0.0540 -1.0000 -1.0000 5602510 1581306990.10 151.4429 60.0027 32.0000 1.9788 1.9802 416.8875 417.2480 0.0543 -1.0000 -1.0000 5602589 1581306990.20 151.4429 60.0027 32.0000 1.9788 1.9802 416.9705 417.3311 0.0542 -1.0000 -1.0000 5602651 1581306990.30 151.4429 60.0027 32.0000 1.9785 1.9799 416.8840 417.2441 0.0542 -1.0000 -1.0000 5602745 1581306990.40 151.4429 60.0027 32.0000 1.9789 1.9803 416.9392 417.2992 0.0542 -1.0000 -1.0000 5602807 1581306990.50 151.4429 60.0027 32.0000 1.9785 1.9799 416.9664 417.3254 0.0541 -1.0000 -1.0000 5602870 1581306990.60 151.4691 60.0027 32.0000 1.9785 1.9799 416.9414 417.3002 0.0540 -1.0000 -1.0000 5602932 1581306990.70 151.4691 60.0027 32.0000 1.9785 1.9799 416.9850 417.3450 0.0542 -1.0000 -1.0000 5603010 1581306990.80 151.4691 60.0027 32.0000 1.9788 1.9802 416.9215 417.2822 0.0542 -1.0000 -1.0000 5603182 1581306990.90 151.4691 60.0027 32.0000 1.9786 1.9800 417.0045 417.3644 0.0541 -1.0000 -1.0000 5603260 1581306991.00 151.4691 60.0027 32.0000 1.9786 1.9800 416.9001 417.2596 0.0541 -1.0000 -1.0000 5603323 1581306991.10 151.4639 60.0027 32.0000 1.9784 1.9799 417.0403 417.3998 0.0540 -1.0000 -1.0000 5603385 1581306991.20 151.4615 60.0027 32.0000 1.9787 1.9801 416.9795 417.3392 0.0542 -1.0000 -1.0000 5603464 1581306991.30 151.4615 60.0027 32.0000 1.9787 1.9801 417.0068 417.3675 0.0543 -1.0000 -1.0000 5603730 1581306991.40 151.4615 60.0027 32.0000 1.9783 1.9797 416.9098 417.2704 0.0542 -1.0000 -1.0000 5603807 1581306991.50 151.4615 60.0027 32.0000 1.9782 1.9796 416.9450 417.3046 0.0541 -1.0000 -1.0000 5603870 1581306991.60 151.4622 60.0027 32.0000 1.9783 1.9797 416.9898 417.3495 0.0542 -1.0000 -1.0000 5603932 1581306991.70 151.4702 60.0027 32.0000 1.9776 1.9790 416.9578 417.3185 0.0542 -1.0000 -1.0000 5603995 1581306991.80 151.4702 60.0027 32.0000 1.9783 1.9797 416.9495 417.3091 0.0542 -1.0000 -1.0000 5604073 1581306991.90 151.4702 60.0027 32.0000 1.9785 1.9799 417.0038 417.3634 0.0541 -1.0000 -1.0000 5604198 1581306992.00 151.4702 60.0027 32.0000 1.9791 1.9805 416.9517 417.3103 0.0540 -1.0000 -1.0000 5604260 1581306992.10 151.4702 60.0027 32.0000 1.9789 1.9804 416.9392 417.2986 0.0542 -1.0000 -1.0000 5604339 1581306992.20 151.4711 60.0027 32.0000 1.9788 1.9802 417.0259 417.3865 0.0542 -1.0000 -1.0000 5604417 1581306992.30 151.4711 60.0027 32.0000 1.9783 1.9797 417.0027 417.3625 0.0541 -1.0000 -1.0000 5604464 1581306992.40 151.4711 60.0027 32.0000 1.9789 1.9803 416.9942 417.3538 0.0541 -1.0000 -1.0000 5605167 1581306992.50 151.4711 60.0027 32.0000 1.9785 1.9799 417.0073 417.3669 0.0541 -1.0000 -1.0000 5605229 1581306992.60 151.4711 60.0027 32.0000 1.9789 1.9803 416.9472 417.3069 0.0541 -1.0000 -1.0000 5605292 1581306992.70 151.4671 60.0027 32.0000 1.9788 1.9802 416.9397 417.2996 0.0543 -1.0000 -1.0000 5605354 1581306992.80 151.4463 60.0027 32.0000 1.9788 1.9802 416.9398 417.2994 0.0541 -1.0000 -1.0000 5605417 1581306992.90 151.4463 60.0027 32.0000 1.9786 1.9800 416.9155 417.2754 0.0541 -1.0000 -1.0000 5605495 1581306993.00 151.4463 60.0027 32.0000 1.9782 1.9796 416.9024 417.2618 0.0541 -1.0000 -1.0000 5605557 1581306993.10 151.4463 60.0027 32.0000 1.9787 1.9801 416.9926 417.3515 0.0540 -1.0000 -1.0000 5605620 1581306993.20 151.4463 60.0027 32.0000 1.9780 1.9794 416.9241 417.2838 0.0542 -1.0000 -1.0000 5605698 1581306993.30 151.5060 60.0027 32.0000 1.9787 1.9801 417.0025 417.3620 0.0541 -1.0000 -1.0000 5605760 1581306993.40 151.5060 60.0027 32.0000 1.9787 1.9801 416.9681 417.3271 0.0541 -1.0000 -1.0000 5605870 1581306993.50 151.5060 60.0027 32.0000 1.9790 1.9804 416.9333 417.2928 0.0541 -1.0000 -1.0000 5605933 1581306993.60 151.5060 60.0027 32.0000 1.9788 1.9802 416.9618 417.3212 0.0541 -1.0000 -1.0000 5605995 1581306993.70 151.5060 60.0027 32.0000 1.9787 1.9801 416.9717 417.3326 0.0543 -1.0000 -1.0000 5606057 1581306993.80 151.5251 60.0027 32.0000 1.9789 1.9803 416.8406 417.2010 0.0542 -1.0000 -1.0000 5606136 1581306993.90 151.5308 60.0027 32.0000 1.9785 1.9799 416.9407 417.3007 0.0542 -1.0000 -1.0000 5606198 1581306994.00 151.5308 60.0027 32.0000 1.9790 1.9804 416.9845 417.3441 0.0542 -1.0000 -1.0000 5606260 1581306994.10 151.5308 60.0027 32.0000 1.9793 1.9807 416.9921 417.3527 0.0543 -1.0000 -1.0000 5606339 1581306994.20 151.5308 60.0027 32.0000 1.9793 1.9807 416.9082 417.2706 0.0545 -1.0000 -1.0000 5606401 1581306994.30 151.5308 60.0027 32.0000 1.9789 1.9803 416.9687 417.3283 0.0541 -1.0000 -1.0000 5606464 1581306994.40 151.4965 60.0027 32.0000 1.9782 1.9796 416.9752 417.3345 0.0540 -1.0000 -1.0000 5606729 1581306994.50 151.4965 60.0027 32.0000 1.9787 1.9801 416.9756 417.3354 0.0541 -1.0000 -1.0000 5606792 1581306994.60 151.4965 60.0027 32.0000 1.9786 1.9800 417.0518 417.4104 0.0540 -1.0000 -1.0000 5606854 1581306994.70 151.4965 60.0027 32.0000 1.9788 1.9802 416.9683 417.3277 0.0541 -1.0000 -1.0000 5606932 1581306994.80 151.4965 60.0027 32.0000 1.9787 1.9801 416.9311 417.2906 0.0541 -1.0000 -1.0000 5606995 1581306994.90 151.4965 60.0027 32.0000 1.9787 1.9801 416.9730 417.3339 0.0542 -1.0000 -1.0000 5607245 1581306995.00 151.5001 60.0027 32.0000 1.9789 1.9803 416.9135 417.2723 0.0540 -1.0000 -1.0000 5607307 1581306995.10 151.5032 60.0026 32.0000 1.9793 1.9807 416.9704 417.3299 0.0541 -1.0000 -1.0000 5607370 1581306995.20 151.5032 60.0026 32.0000 1.9794 1.9808 416.9771 417.3368 0.0541 -1.0000 -1.0000 5607448 1581306995.30 151.5032 60.0026 32.0000 1.9793 1.9807 416.9964 417.3556 0.0540 -1.0000 -1.0000 5607510 1581306995.40 151.5032 60.0026 32.0000 1.9789 1.9803 416.9786 417.3382 0.0542 -1.0000 -1.0000 5607698 1581306995.50 151.5032 60.0026 32.0000 1.9787 1.9801 416.9798 417.3397 0.0541 -1.0000 -1.0000 5607776 1581306995.60 151.4899 60.0026 32.0000 1.9789 1.9803 416.9962 417.3555 0.0541 -1.0000 -1.0000 5607839 1581306995.70 151.4899 60.0026 32.0000 1.9785 1.9799 416.9379 417.2969 0.0540 -1.0000 -1.0000 5607901 1581306995.80 151.4899 60.0026 32.0000 1.9789 1.9803 417.0301 417.3893 0.0541 -1.0000 -1.0000 5607964 1581306995.90 151.4899 60.0026 32.0000 1.9786 1.9800 417.0239 417.3838 0.0541 -1.0000 -1.0000 5608745 1581306996.00 151.4899 60.0026 32.0000 1.9783 1.9797 416.9887 417.3479 0.0541 -1.0000 -1.0000 5608807 1581306996.10 151.4667 60.0026 32.0000 1.9785 1.9799 416.9832 417.3426 0.0541 -1.0000 -1.0000 5608886 1581306996.20 151.4479 60.0026 32.0000 1.9783 1.9797 416.9021 417.2610 0.0540 -1.0000 -1.0000 5608948 1581306996.30 151.4479 60.0026 32.0000 1.9783 1.9797 416.9363 417.2959 0.0541 -1.0000 -1.0000 5609010 1581306996.40 151.4479 60.0026 32.0000 1.9788 1.9802 416.9338 417.2918 0.0538 -1.0000 -1.0000 5609073 1581306996.50 151.4479 60.0026 32.0000 1.9782 1.9796 416.8954 417.2558 0.0542 -1.0000 -1.0000 5609151 1581306996.60 151.4479 60.0026 32.0000 1.9777 1.9791 416.9142 417.2739 0.0541 -1.0000 -1.0000 5609198 1581306996.70 151.4856 60.0026 32.0000 1.9788 1.9802 417.0142 417.3742 0.0542 -1.0000 -1.0000 5609276 1581306996.80 151.4856 60.0026 32.0000 1.9794 1.9809 416.9681 417.3286 0.0542 -1.0000 -1.0000 5609339 1581306996.90 151.4856 60.0026 32.0000 1.9786 1.9800 416.9380 417.2975 0.0541 -1.0000 -1.0000 5609417 1581306997.00 151.4856 60.0026 32.0000 1.9785 1.9799 416.9451 417.3044 0.0541 -1.0000 -1.0000 5609480 1581306997.10 151.4856 60.0026 32.0000 1.9779 1.9793 416.9595 417.3196 0.0541 -1.0000 -1.0000 5609542 1581306997.20 151.4790 60.0026 32.0000 1.9779 1.9793 416.9731 417.3325 0.0541 -1.0000 -1.0000 5609604 1581306997.30 151.4790 60.0026 32.0000 1.9788 1.9802 416.9255 417.2849 0.0541 -1.0000 -1.0000 5609683 1581306997.40 151.4790 60.0026 32.0000 1.9788 1.9802 417.0011 417.3602 0.0540 -1.0000 -1.0000 5609730 1581306997.50 151.4790 60.0026 32.0000 1.9783 1.9797 416.9826 417.3418 0.0541 -1.0000 -1.0000 5609917 1581306997.60 151.4790 60.0026 32.0000 1.9787 1.9801 417.0119 417.3711 0.0540 -1.0000 -1.0000 5609980 1581306997.70 151.4683 60.0026 32.0000 1.9780 1.9794 416.9829 417.3419 0.0540 -1.0000 -1.0000 5610042 1581306997.80 151.4511 60.0026 32.0000 1.9784 1.9798 416.8874 417.2455 0.0539 -1.0000 -1.0000 5610120 1581306997.90 151.4511 60.0026 32.0000 1.9783 1.9797 416.9486 417.3081 0.0541 -1.0000 -1.0000 5610183 1581306998.00 151.4511 60.0026 32.0000 1.9792 1.9806 416.9798 417.3391 0.0541 -1.0000 -1.0000 5610714 1581306998.10 151.4511 60.0026 32.0000 1.9785 1.9799 416.9319 417.2914 0.0541 -1.0000 -1.0000 5610792 1581306998.20 151.4511 60.0026 32.0000 1.9785 1.9799 417.0718 417.4312 0.0541 -1.0000 -1.0000 5610854 1581306998.30 151.4669 60.0026 32.0000 1.9789 1.9803 417.0159 417.3770 0.0543 -1.0000 -1.0000 5610917 1581306998.40 151.4669 60.0026 32.0000 1.9783 1.9797 416.9611 417.3210 0.0541 -1.0000 -1.0000 5610979 1581306998.50 151.4669 60.0026 32.0000 1.9785 1.9799 416.8548 417.2139 0.0541 -1.0000 -1.0000 5611167 1581306998.60 151.4669 60.0026 32.0000 1.9787 1.9801 416.9265 417.2860 0.0541 -1.0000 -1.0000 5611229 1581306998.70 151.4669 60.0026 32.0000 1.9785 1.9799 416.9856 417.3455 0.0541 -1.0000 -1.0000 5611292 1581306998.80 151.4950 60.0026 32.0000 1.9784 1.9798 416.9411 417.3000 0.0540 -1.0000 -1.0000 5611354 1581306998.90 151.4962 60.0026 32.0000 1.9788 1.9802 416.9949 417.3545 0.0542 -1.0000 -1.0000 5611433 1581306999.00 151.4962 60.0026 32.0000 1.9783 1.9797 416.9759 417.3365 0.0543 -1.0000 -1.0000 5611651 1581306999.10 151.4962 60.0026 32.0000 1.9786 1.9800 417.0143 417.3743 0.0542 -1.0000 -1.0000 5611714 1581306999.20 151.4962 60.0026 32.0000 1.9791 1.9805 417.0132 417.3728 0.0541 -1.0000 -1.0000 5611792 1581306999.30 151.4504 60.0026 32.0000 1.9786 1.9800 416.9749 417.3342 0.0541 -1.0000 -1.0000 5611886 1581306999.40 151.4264 60.0026 32.0000 1.9781 1.9795 417.0336 417.3944 0.0543 -1.0000 -1.0000 5611948 1581306999.50 151.4264 60.0026 32.0000 1.9780 1.9794 416.9512 417.3113 0.0542 -1.0000 -1.0000 5612136 1581306999.60 151.4264 60.0026 32.0000 1.9780 1.9794 416.9586 417.3180 0.0541 -1.0000 -1.0000 5612198 1581306999.70 151.4264 60.0026 32.0000 1.9791 1.9806 416.9790 417.3391 0.0542 -1.0000 -1.0000 5612260 1581306999.80 151.4264 60.0026 32.0000 1.9790 1.9804 417.0776 417.4369 0.0541 -1.0000 -1.0000 5612339 1581306999.90 151.4730 60.0029 32.0000 1.9784 1.9798 417.0140 417.3737 0.0541 -1.0000 -1.0000 5612401 1581307000.00 151.4789 60.0029 32.0000 1.9784 1.9798 417.0008 417.3611 0.0542 -1.0000 -1.0000 5612464 1581307000.10 151.4789 60.0029 32.0000 1.9783 1.9797 416.9612 417.3208 0.0541 -1.0000 -1.0000 5612651 1581307000.20 151.4789 60.0029 32.0000 1.9785 1.9799 417.0083 417.3687 0.0542 -1.0000 -1.0000 5612714 1581307000.30 151.4789 60.0029 32.0000 1.9785 1.9799 416.9642 417.3237 0.0541 -1.0000 -1.0000 5612776 1581307000.40 151.4789 60.0029 32.0000 1.9792 1.9806 416.9544 417.3142 0.0541 -1.0000 -1.0000 5612839 1581307000.50 151.4968 60.0029 32.0000 1.9783 1.9797 416.9778 417.3378 0.0542 -1.0000 -1.0000 5612901 1581307000.60 151.4968 60.0029 32.0000 1.9784 1.9798 416.9721 417.3315 0.0541 -1.0000 -1.0000 5613136 1581307000.70 151.4968 60.0029 32.0000 1.9785 1.9799 416.9622 417.3219 0.0541 -1.0000 -1.0000 5613230 1581307000.80 151.4968 60.0029 32.0000 1.9791 1.9805 416.9813 417.3401 0.0539 -1.0000 -1.0000 5613292 1581307000.90 151.4968 60.0029 32.0000 1.9787 1.9801 417.0152 417.3739 0.0540 -1.0000 -1.0000 5613354 1581307001.00 151.5035 60.0029 32.0000 1.9783 1.9797 416.9711 417.3310 0.0542 -1.0000 -1.0000 5613417 1581307001.10 151.5078 60.0029 32.0000 1.9787 1.9801 417.0222 417.3821 0.0541 -1.0000 -1.0000 5613901 1581307001.20 151.5078 60.0029 32.0000 1.9789 1.9804 416.9934 417.3541 0.0543 -1.0000 -1.0000 5613980 1581307001.30 151.5078 60.0029 32.0000 1.9791 1.9805 417.0347 417.3946 0.0542 -1.0000 -1.0000 5614042 1581307001.40 151.5078 60.0029 32.0000 1.9794 1.9808 416.9741 417.3349 0.0543 -1.0000 -1.0000 5614104 1581307001.50 151.5083 60.0029 32.0000 1.9785 1.9799 417.0440 417.4039 0.0541 -1.0000 -1.0000 5614183 1581307001.60 151.5305 60.0029 32.0000 1.9793 1.9807 417.0131 417.3737 0.0542 -1.0000 -1.0000 5614370 1581307001.70 151.5305 60.0029 32.0000 1.9793 1.9807 417.0733 417.4340 0.0543 -1.0000 -1.0000 5614432 1581307001.80 151.5305 60.0029 32.0000 1.9790 1.9805 417.0075 417.3676 0.0542 -1.0000 -1.0000 5614510 1581307001.90 151.5305 60.0029 32.0000 1.9793 1.9807 417.0161 417.3770 0.0543 -1.0000 -1.0000 5614573 1581307002.00 151.5305 60.0029 32.0000 1.9786 1.9800 417.0344 417.3952 0.0543 -1.0000 -1.0000 5614636 1581307002.10 151.5606 60.0029 32.0000 1.9796 1.9810 417.0051 417.3673 0.0544 -1.0000 -1.0000 5614714 1581307002.20 151.5637 60.0029 32.0000 1.9788 1.9802 417.0283 417.3891 0.0544 -1.0000 -1.0000 5614760 1581307002.30 151.5637 60.0029 32.0000 1.9790 1.9804 417.0474 417.4096 0.0545 -1.0000 -1.0000 5614839 1581307002.40 151.5637 60.0029 32.0000 1.9788 1.9802 417.0096 417.3729 0.0546 -1.0000 -1.0000 5614901 1581307002.50 151.5637 60.0029 32.0000 1.9785 1.9799 416.9880 417.3500 0.0544 -1.0000 -1.0000 5614964 1581307002.60 151.5637 60.0029 32.0000 1.9780 1.9794 416.9325 417.2934 0.0542 -1.0000 -1.0000 5615026 1581307002.70 151.5334 60.0029 32.0000 1.9793 1.9807 416.9579 417.3184 0.0543 -1.0000 -1.0000 5615104 1581307002.80 151.5334 60.0029 32.0000 1.9787 1.9801 416.9725 417.3338 0.0544 -1.0000 -1.0000 5615167 1581307002.90 151.5334 60.0029 32.0000 1.9796 1.9810 417.0045 417.3660 0.0544 -1.0000 -1.0000 5615245 1581307003.00 151.5334 60.0029 32.0000 1.9788 1.9802 417.0105 417.3705 0.0542 -1.0000 -1.0000 5615307 1581307003.10 151.5334 60.0029 32.0000 1.9791 1.9805 417.0067 417.3684 0.0544 -1.0000 -1.0000 5615480 1581307003.20 151.5085 60.0029 32.0000 1.9791 1.9805 417.0200 417.3801 0.0541 -1.0000 -1.0000 5615542 1581307003.30 151.5029 60.0029 32.0000 1.9787 1.9801 417.0075 417.3693 0.0544 -1.0000 -1.0000 5615604 1581307003.40 151.5029 60.0029 32.0000 1.9793 1.9807 416.9995 417.3604 0.0543 -1.0000 -1.0000 5615667 1581307003.50 151.5029 60.0029 32.0000 1.9792 1.9806 417.0096 417.3711 0.0544 -1.0000 -1.0000 5615745 1581307003.60 151.5029 60.0029 32.0000 1.9793 1.9807 416.9811 417.3422 0.0543 -1.0000 -1.0000 5616026 1581307003.70 151.5029 60.0029 32.0000 1.9789 1.9803 416.9342 417.2952 0.0543 -1.0000 -1.0000 5616089 1581307003.80 151.5462 60.0029 32.0000 1.9795 1.9809 417.0284 417.3899 0.0544 -1.0000 -1.0000 5616151 1581307003.90 151.5462 60.0029 32.0000 1.9791 1.9805 416.9665 417.3281 0.0544 -1.0000 -1.0000 5616230 1581307004.00 151.5462 60.0029 32.0000 1.9777 1.9791 416.9954 417.3561 0.0544 -1.0000 -1.0000 5616292 1581307004.10 151.5462 60.0029 32.0000 1.9784 1.9798 416.9991 417.3612 0.0545 -1.0000 -1.0000 5616354 1581307004.20 151.5462 60.0029 32.0000 1.9785 1.9799 416.9492 417.3105 0.0544 -1.0000 -1.0000 5616745 1581307004.30 151.5266 60.0029 32.0000 1.9786 1.9800 417.0024 417.3639 0.0544 -1.0000 -1.0000 5616807 1581307004.40 151.5087 60.0029 32.0000 1.9790 1.9804 416.9923 417.3541 0.0545 -1.0000 -1.0000 5616886 1581307004.50 151.5087 60.0029 32.0000 1.9788 1.9802 416.8920 417.2546 0.0544 -1.0000 -1.0000 5616948 1581307004.60 151.5087 60.0029 32.0000 1.9783 1.9797 417.0002 417.3604 0.0543 -1.0000 -1.0000 5617010 1581307004.70 151.5087 60.0029 32.0000 1.9792 1.9807 416.9181 417.2804 0.0545 -1.0000 -1.0000 5617260 1581307004.80 151.5087 60.0029 32.0000 1.9791 1.9805 417.0030 417.3648 0.0544 -1.0000 -1.0000 5617323 1581307004.90 151.5500 60.0020 32.0000 1.9785 1.9799 416.9955 417.3572 0.0544 -1.0000 -1.0000 5617401 1581307005.00 151.5500 60.0020 32.0000 1.9788 1.9802 416.9981 417.3604 0.0546 -1.0000 -1.0000 5617464 1581307005.10 151.5500 60.0020 32.0000 1.9793 1.9807 417.0117 417.3744 0.0544 -1.0000 -1.0000 5617526 1581307005.20 151.5500 60.0020 32.0000 1.9784 1.9798 416.9999 417.3622 0.0545 -1.0000 -1.0000 5617714 1581307005.30 151.5500 60.0020 32.0000 1.9786 1.9800 417.0157 417.3772 0.0544 -1.0000 -1.0000 5617776 1581307005.40 151.5416 60.0020 32.0000 1.9787 1.9801 416.9306 417.2926 0.0545 -1.0000 -1.0000 5617839 1581307005.50 151.5416 60.0020 32.0000 1.9784 1.9798 416.9289 417.2909 0.0545 -1.0000 -1.0000 5617901 1581307005.60 151.5416 60.0020 32.0000 1.9794 1.9808 416.9745 417.3370 0.0545 -1.0000 -1.0000 5617964 1581307005.70 151.5416 60.0020 32.0000 1.9790 1.9804 416.9788 417.3411 0.0545 -1.0000 -1.0000 5618198 1581307005.80 151.5416 60.0020 32.0000 1.9795 1.9810 416.9099 417.2723 0.0545 -1.0000 -1.0000 5618276 1581307005.90 151.5408 60.0020 32.0000 1.9788 1.9802 416.9152 417.2772 0.0545 -1.0000 -1.0000 5618339 1581307006.00 151.5277 60.0020 32.0000 1.9790 1.9804 416.9277 417.2901 0.0545 -1.0000 -1.0000 5618401 1581307006.10 151.5277 60.0020 32.0000 1.9792 1.9806 416.9192 417.2812 0.0545 -1.0000 -1.0000 5618479 1581307006.20 151.5277 60.0020 32.0000 1.9792 1.9806 417.0286 417.3913 0.0546 -1.0000 -1.0000 5618714 1581307006.30 151.5277 60.0020 32.0000 1.9792 1.9806 416.9994 417.3626 0.0545 -1.0000 -1.0000 5618776 1581307006.40 151.5277 60.0020 32.0000 1.9786 1.9800 416.9242 417.2852 0.0543 -1.0000 -1.0000 5618839 1581307006.50 151.5241 60.0020 32.0000 1.9787 1.9801 416.9676 417.3304 0.0546 -1.0000 -1.0000 5618901 1581307006.60 151.5205 60.0020 32.0000 1.9782 1.9796 416.8919 417.2539 0.0545 -1.0000 -1.0000 5618964 1581307006.70 151.5205 60.0020 32.0000 1.9785 1.9799 416.9719 417.3337 0.0544 -1.0000 -1.0000 5619214 1581307006.80 151.5205 60.0020 32.0000 1.9794 1.9808 416.8961 417.2574 0.0544 -1.0000 -1.0000 5619276 1581307006.90 151.5205 60.0020 32.0000 1.9792 1.9806 416.9471 417.3084 0.0544 -1.0000 -1.0000 5619339 1581307007.00 151.5205 60.0020 32.0000 1.9786 1.9801 417.0143 417.3771 0.0547 -1.0000 -1.0000 5619401 1581307007.10 151.5263 60.0020 32.0000 1.9787 1.9802 416.9857 417.3486 0.0546 -1.0000 -1.0000 5619480 1581307007.20 151.5263 60.0020 32.0000 1.9794 1.9808 416.9993 417.3612 0.0544 -1.0000 -1.0000 5620214 1581307007.30 151.5263 60.0020 32.0000 1.9790 1.9804 416.9365 417.2986 0.0545 -1.0000 -1.0000 5620276 1581307007.40 151.5263 60.0020 32.0000 1.9791 1.9805 416.9948 417.3576 0.0546 -1.0000 -1.0000 5620339 1581307007.50 151.5263 60.0020 32.0000 1.9789 1.9803 417.0200 417.3820 0.0544 -1.0000 -1.0000 5620417 1581307007.60 151.5414 60.0020 32.0000 1.9793 1.9807 416.9520 417.3138 0.0545 -1.0000 -1.0000 5620479 1581307007.70 151.5436 60.0020 32.0000 1.9787 1.9801 416.9811 417.3427 0.0544 -1.0000 -1.0000 5620542 1581307007.80 151.5436 60.0020 32.0000 1.9788 1.9802 416.9253 417.2871 0.0545 -1.0000 -1.0000 5620620 1581307007.90 151.5436 60.0020 32.0000 1.9793 1.9807 416.9807 417.3436 0.0547 -1.0000 -1.0000 5620682 1581307008.00 151.5436 60.0020 32.0000 1.9790 1.9805 416.9335 417.2944 0.0543 -1.0000 -1.0000 5620745 1581307008.10 151.5391 60.0020 32.0000 1.9792 1.9806 416.9678 417.3298 0.0546 -1.0000 -1.0000 5620807 1581307008.20 151.4454 60.0020 32.0000 1.9788 1.9802 416.9582 417.3228 0.0550 -1.0000 -1.0000 5620870 1581307008.30 151.4454 60.0020 32.0000 1.9788 1.9803 417.0857 417.4506 0.0548 -1.0000 -1.0000 5621151 1581307008.40 151.4454 60.0020 32.0000 1.9791 1.9806 417.0158 417.3791 0.0546 -1.0000 -1.0000 5621230 1581307008.50 151.4454 60.0020 32.0000 1.9781 1.9795 416.9862 417.3482 0.0544 -1.0000 -1.0000 5621292 1581307008.60 151.4454 60.0020 32.0000 1.9786 1.9800 416.8973 417.2593 0.0545 -1.0000 -1.0000 5621354 1581307008.70 151.4635 60.0020 32.0000 1.9779 1.9793 417.0339 417.3968 0.0546 -1.0000 -1.0000 5621433 1581307008.80 151.4656 60.0020 32.0000 1.9789 1.9803 416.9609 417.3216 0.0542 -1.0000 -1.0000 5621495 1581307008.90 151.4656 60.0020 32.0000 1.9786 1.9800 417.0582 417.4204 0.0545 -1.0000 -1.0000 5621573 1581307009.00 151.4656 60.0020 32.0000 1.9787 1.9801 417.0704 417.4325 0.0545 -1.0000 -1.0000 5621636 1581307009.10 151.4574 60.0020 32.0000 1.9785 1.9799 416.9576 417.3200 0.0545 -1.0000 -1.0000 5621698 1581307009.20 151.4435 60.0020 32.0000 1.9790 1.9804 417.0066 417.3675 0.0544 -1.0000 -1.0000 5621776 1581307009.30 151.4435 60.0020 32.0000 1.9781 1.9795 416.9818 417.3443 0.0545 -1.0000 -1.0000 5621901 1581307009.40 151.4435 60.0020 32.0000 1.9795 1.9809 417.0134 417.3754 0.0545 -1.0000 -1.0000 5621964 1581307009.50 151.4435 60.0020 32.0000 1.9786 1.9800 416.9410 417.3036 0.0545 -1.0000 -1.0000 5622042 1581307009.60 151.4435 60.0020 32.0000 1.9778 1.9792 416.9342 417.2966 0.0546 -1.0000 -1.0000 5622104 1581307009.70 151.4435 60.0020 32.0000 1.9783 1.9798 416.9148 417.2775 0.0546 -1.0000 -1.0000 5622167 1581307009.80 151.4814 60.0024 32.0000 1.9791 1.9805 416.9775 417.3388 0.0544 -1.0000 -1.0000 5622245 1581307009.90 151.4814 60.0024 32.0000 1.9780 1.9794 416.9861 417.3493 0.0548 -1.0000 -1.0000 5622307 1581307010.00 151.4814 60.0024 32.0000 1.9794 1.9809 416.9779 417.3420 0.0548 -1.0000 -1.0000 5622370 1581307010.10 151.4814 60.0024 32.0000 1.9786 1.9800 417.0050 417.3679 0.0545 -1.0000 -1.0000 5622432 1581307010.20 151.4814 60.0024 32.0000 1.9782 1.9796 417.0056 417.3673 0.0544 -1.0000 -1.0000 5622495 1581307010.30 151.4814 60.0024 32.0000 1.9787 1.9801 417.0216 417.3843 0.0546 -1.0000 -1.0000 5622980 1581307010.40 151.4814 60.0024 32.0000 1.9786 1.9801 417.0243 417.3871 0.0546 -1.0000 -1.0000 5623057 1581307010.50 151.4814 60.0024 32.0000 1.9778 1.9792 416.9111 417.2742 0.0546 -1.0000 -1.0000 5623120 1581307010.60 151.4801 60.0024 32.0000 1.9785 1.9799 416.9233 417.2859 0.0545 -1.0000 -1.0000 5623183 1581307010.70 151.4801 60.0024 32.0000 1.9784 1.9798 416.9192 417.2819 0.0546 -1.0000 -1.0000 5623245 1581307010.80 151.4801 60.0024 32.0000 1.9791 1.9805 416.9346 417.2981 0.0547 -1.0000 -1.0000 5623307 1581307010.90 151.4801 60.0024 32.0000 1.9781 1.9796 416.9633 417.3259 0.0545 -1.0000 -1.0000 5623464 1581307011.00 151.4801 60.0024 32.0000 1.9788 1.9803 417.0633 417.4273 0.0548 -1.0000 -1.0000 5623526 1581307011.10 151.4801 60.0024 32.0000 1.9783 1.9797 416.9639 417.3291 0.0549 -1.0000 -1.0000 5623589 1581307011.20 151.4271 60.0024 32.0000 1.9788 1.9803 416.8754 417.2392 0.0547 -1.0000 -1.0000 5623667 1581307011.30 151.4271 60.0024 32.0000 1.9791 1.9805 416.9894 417.3514 0.0545 -1.0000 -1.0000 5623730 1581307011.40 151.4271 60.0024 32.0000 1.9780 1.9794 416.9780 417.3409 0.0546 -1.0000 -1.0000 5623948 1581307011.50 151.4271 60.0024 32.0000 1.9782 1.9796 416.9357 417.2983 0.0545 -1.0000 -1.0000 5624026 1581307011.60 151.4271 60.0024 32.0000 1.9778 1.9792 416.9143 417.2768 0.0546 -1.0000 -1.0000 5624089 1581307011.70 151.4267 60.0024 32.0000 1.9782 1.9797 416.9561 417.3199 0.0547 -1.0000 -1.0000 5624151 1581307011.80 151.4212 60.0024 32.0000 1.9787 1.9801 416.9318 417.2950 0.0546 -1.0000 -1.0000 5624214 1581307011.90 151.4212 60.0024 32.0000 1.9788 1.9802 416.9227 417.2856 0.0546 -1.0000 -1.0000 5624417 1581307012.00 151.4212 60.0024 32.0000 1.9782 1.9796 416.8940 417.2566 0.0545 -1.0000 -1.0000 5624479 1581307012.10 151.4212 60.0024 32.0000 1.9780 1.9794 416.9090 417.2712 0.0546 -1.0000 -1.0000 5624542 1581307012.20 151.4212 60.0024 32.0000 1.9783 1.9797 416.8540 417.2167 0.0546 -1.0000 -1.0000 5624604 1581307012.30 151.5227 60.0024 32.0000 1.9783 1.9798 416.9576 417.3199 0.0546 -1.0000 -1.0000 5624667 1581307012.40 151.5242 60.0024 32.0000 1.9783 1.9798 417.0022 417.3655 0.0547 -1.0000 -1.0000 5625480 1581307012.50 151.5242 60.0024 32.0000 1.9795 1.9809 416.9936 417.3572 0.0546 -1.0000 -1.0000 5625542 1581307012.60 151.5242 60.0024 32.0000 1.9789 1.9803 417.0163 417.3781 0.0544 -1.0000 -1.0000 5625604 1581307012.70 151.5242 60.0024 32.0000 1.9789 1.9803 416.9309 417.2936 0.0547 -1.0000 -1.0000 5625698 1581307012.80 151.5242 60.0024 32.0000 1.9778 1.9793 416.9736 417.3403 0.0552 -1.0000 -1.0000 5625776 1581307012.90 151.4920 60.0024 32.0000 1.9780 1.9794 416.9656 417.3318 0.0550 -1.0000 -1.0000 5625886 1581307013.00 151.4682 60.0024 32.0000 1.9782 1.9796 416.9582 417.3226 0.0548 -1.0000 -1.0000 5625933 1581307013.10 151.4682 60.0024 32.0000 1.9788 1.9802 416.9412 417.3050 0.0547 -1.0000 -1.0000 5625995 1581307013.20 151.4682 60.0024 32.0000 1.9783 1.9797 416.9705 417.3334 0.0547 -1.0000 -1.0000 5626073 1581307013.30 151.4682 60.0024 32.0000 1.9784 1.9798 417.0048 417.3679 0.0546 -1.0000 -1.0000 5626136 1581307013.40 151.4682 60.0024 32.0000 1.9784 1.9799 416.9967 417.3589 0.0545 -1.0000 -1.0000 5626198 1581307013.50 151.4682 60.0024 32.0000 1.9786 1.9800 416.9845 417.3467 0.0545 -1.0000 -1.0000 5626276 1581307013.60 151.4682 60.0024 32.0000 1.9788 1.9802 416.9557 417.3191 0.0547 -1.0000 -1.0000 5626339 1581307013.70 151.4682 60.0024 32.0000 1.9784 1.9798 416.8588 417.2205 0.0545 -1.0000 -1.0000 5626401 1581307013.80 151.4592 60.0024 32.0000 1.9787 1.9801 416.9514 417.3140 0.0546 -1.0000 -1.0000 5626479 1581307013.90 151.4463 60.0024 32.0000 1.9781 1.9796 416.9869 417.3497 0.0545 -1.0000 -1.0000 5626542 1581307014.00 151.4951 60.0024 32.0000 1.9789 1.9803 416.9512 417.3145 0.0546 -1.0000 -1.0000 5626604 1581307014.10 151.4951 60.0024 32.0000 1.9784 1.9798 416.9740 417.3362 0.0545 -1.0000 -1.0000 5626682 1581307014.20 151.4951 60.0024 32.0000 1.9783 1.9798 416.9365 417.2990 0.0546 -1.0000 -1.0000 5626745 1581307014.30 151.4951 60.0024 32.0000 1.9782 1.9797 416.9726 417.3357 0.0546 -1.0000 -1.0000 5626807 1581307014.40 151.4951 60.0024 32.0000 1.9794 1.9808 416.9651 417.3277 0.0546 -1.0000 -1.0000 5626995 1581307014.50 151.4951 60.0024 32.0000 1.9789 1.9803 416.9568 417.3194 0.0545 -1.0000 -1.0000 5627057 1581307014.60 151.4951 60.0024 32.0000 1.9784 1.9798 416.9070 417.2701 0.0546 -1.0000 -1.0000 5627120 1581307014.70 151.4951 60.0024 32.0000 1.9786 1.9800 417.0020 417.3649 0.0546 -1.0000 -1.0000 5627182 1581307014.80 151.4951 60.0024 32.0000 1.9786 1.9800 416.9609 417.3230 0.0545 -1.0000 -1.0000 5627245 1581307014.90 151.4951 60.0024 32.0000 1.9789 1.9803 416.9376 417.3005 0.0546 -1.0000 -1.0000 5627323 1581307015.00 151.4951 60.0024 32.0000 1.9788 1.9802 416.8837 417.2454 0.0545 -1.0000 -1.0000 5627401 1581307015.10 151.4989 60.0022 32.0000 1.9782 1.9796 416.8982 417.2601 0.0544 -1.0000 -1.0000 5627448 1581307015.20 151.4989 60.0022 32.0000 1.9782 1.9796 416.9386 417.3012 0.0546 -1.0000 -1.0000 5627526 1581307015.30 151.4989 60.0022 32.0000 1.9786 1.9800 417.0005 417.3628 0.0545 -1.0000 -1.0000 5627589 1581307015.40 151.4989 60.0022 32.0000 1.9789 1.9803 417.0891 417.4510 0.0544 -1.0000 -1.0000 5627651 1581307015.50 151.4989 60.0022 32.0000 1.9787 1.9801 416.9990 417.3621 0.0546 -1.0000 -1.0000 5628245 1581307015.60 151.4989 60.0022 32.0000 1.9781 1.9795 416.9437 417.3057 0.0545 -1.0000 -1.0000 5628307 1581307015.70 151.5205 60.0022 32.0000 1.9783 1.9797 416.9520 417.3145 0.0545 -1.0000 -1.0000 5628370 1581307015.80 151.5211 60.0022 32.0000 1.9789 1.9803 416.9715 417.3359 0.0548 -1.0000 -1.0000 5628432 1581307015.90 151.5211 60.0022 32.0000 1.9786 1.9800 416.9445 417.3072 0.0546 -1.0000 -1.0000 5628510 1581307016.00 151.5211 60.0022 32.0000 1.9789 1.9803 416.8787 417.2411 0.0545 -1.0000 -1.0000 5628729 1581307016.10 151.5211 60.0022 32.0000 1.9786 1.9800 416.9522 417.3141 0.0545 -1.0000 -1.0000 5628807 1581307016.20 151.5211 60.0022 32.0000 1.9783 1.9797 416.9836 417.3456 0.0545 -1.0000 -1.0000 5628870 1581307016.30 151.4978 60.0022 32.0000 1.9787 1.9801 417.0106 417.3727 0.0545 -1.0000 -1.0000 5628933 1581307016.40 151.4978 60.0022 32.0000 1.9784 1.9798 416.9693 417.3327 0.0547 -1.0000 -1.0000 5629010 1581307016.50 151.4978 60.0022 32.0000 1.9785 1.9799 416.9800 417.3430 0.0545 -1.0000 -1.0000 5629183 1581307016.60 151.4978 60.0022 32.0000 1.9790 1.9804 417.0090 417.3710 0.0545 -1.0000 -1.0000 5629245 1581307016.70 151.4978 60.0022 32.0000 1.9787 1.9802 416.9554 417.3166 0.0544 -1.0000 -1.0000 5629323 1581307016.80 151.5204 60.0022 32.0000 1.9784 1.9799 416.9260 417.2882 0.0545 -1.0000 -1.0000 5629386 1581307016.90 151.5204 60.0022 32.0000 1.9785 1.9799 416.9848 417.3476 0.0547 -1.0000 -1.0000 5629464 1581307017.00 151.5204 60.0022 32.0000 1.9796 1.9810 416.9935 417.3567 0.0546 -1.0000 -1.0000 5629683 1581307017.10 151.5204 60.0022 32.0000 1.9788 1.9802 416.9805 417.3436 0.0547 -1.0000 -1.0000 5629745 1581307017.20 151.5204 60.0022 32.0000 1.9790 1.9805 416.9465 417.3085 0.0544 -1.0000 -1.0000 5629823 1581307017.30 151.5193 60.0022 32.0000 1.9794 1.9809 416.9881 417.3512 0.0546 -1.0000 -1.0000 5629886 1581307017.40 151.5177 60.0022 32.0000 1.9794 1.9808 416.9710 417.3335 0.0545 -1.0000 -1.0000 5629948 1581307017.50 151.5177 60.0022 32.0000 1.9792 1.9807 417.0184 417.3814 0.0547 -1.0000 -1.0000 5630026 1581307017.60 151.5177 60.0022 32.0000 1.9789 1.9803 417.0583 417.4201 0.0545 -1.0000 -1.0000 5630089 1581307017.70 151.5177 60.0022 32.0000 1.9786 1.9800 416.9764 417.3385 0.0544 -1.0000 -1.0000 5630151 1581307017.80 151.5177 60.0022 32.0000 1.9785 1.9799 416.9916 417.3540 0.0546 -1.0000 -1.0000 5630214 1581307017.90 151.4912 60.0022 32.0000 1.9788 1.9802 417.0273 417.3892 0.0545 -1.0000 -1.0000 5630292 1581307018.00 151.4912 60.0022 32.0000 1.9794 1.9808 416.9897 417.3523 0.0546 -1.0000 -1.0000 5630339 1581307018.10 151.4912 60.0022 32.0000 1.9789 1.9803 417.0136 417.3764 0.0546 -1.0000 -1.0000 5630886 1581307018.20 151.4912 60.0022 32.0000 1.9785 1.9799 417.0157 417.3783 0.0545 -1.0000 -1.0000 5630948 1581307018.30 151.4912 60.0022 32.0000 1.9787 1.9801 416.9858 417.3472 0.0544 -1.0000 -1.0000 5631010 1581307018.40 151.4912 60.0022 32.0000 1.9790 1.9804 417.0255 417.3874 0.0545 -1.0000 -1.0000 5631073 1581307018.50 151.4689 60.0022 32.0000 1.9781 1.9795 417.0014 417.3632 0.0545 -1.0000 -1.0000 5631136 1581307018.60 151.4689 60.0022 32.0000 1.9781 1.9796 417.0414 417.4041 0.0546 -1.0000 -1.0000 5631245 1581307018.70 151.4689 60.0022 32.0000 1.9788 1.9803 417.0314 417.3938 0.0545 -1.0000 -1.0000 5631323 1581307018.80 151.4689 60.0022 32.0000 1.9783 1.9797 417.0447 417.4066 0.0545 -1.0000 -1.0000 5631386 1581307018.90 151.4689 60.0022 32.0000 1.9782 1.9796 417.0201 417.3825 0.0545 -1.0000 -1.0000 5631464 1581307019.00 151.4875 60.0022 32.0000 1.9789 1.9803 416.9532 417.3153 0.0545 -1.0000 -1.0000 5631526 1581307019.10 151.4978 60.0022 32.0000 1.9785 1.9799 417.0437 417.4066 0.0546 -1.0000 -1.0000 5631589 1581307019.20 151.4978 60.0022 32.0000 1.9786 1.9800 417.0386 417.4011 0.0545 -1.0000 -1.0000 5631651 1581307019.30 151.4978 60.0022 32.0000 1.9786 1.9800 417.0142 417.3761 0.0545 -1.0000 -1.0000 5631714 1581307019.40 151.4978 60.0022 32.0000 1.9785 1.9799 416.9385 417.3016 0.0546 -1.0000 -1.0000 5631776 1581307019.50 151.4978 60.0022 32.0000 1.9788 1.9802 416.9676 417.3303 0.0546 -1.0000 -1.0000 5631854 1581307019.60 151.4849 60.0022 32.0000 1.9788 1.9803 416.9950 417.3571 0.0545 -1.0000 -1.0000 5632245 1581307019.70 151.4849 60.0022 32.0000 1.9788 1.9803 416.9946 417.3567 0.0545 -1.0000 -1.0000 5632307 1581307019.80 151.4849 60.0022 32.0000 1.9788 1.9802 416.9845 417.3475 0.0547 -1.0000 -1.0000 5632386 1581307019.90 151.4849 60.0022 32.0000 1.9782 1.9796 416.9793 417.3413 0.0544 -1.0000 -1.0000 5632448 1581307020.00 151.4849 60.0022 32.0000 1.9783 1.9797 417.0005 417.3614 0.0544 -1.0000 -1.0000 5632510 1581307020.10 151.4679 60.0022 32.0000 1.9788 1.9802 416.9855 417.3481 0.0546 -1.0000 -1.0000 5632745 1581307020.20 151.4670 60.0022 32.0000 1.9786 1.9801 417.0020 417.3649 0.0546 -1.0000 -1.0000 5632807 1581307020.30 151.4670 60.0022 32.0000 1.9780 1.9794 417.0129 417.3744 0.0544 -1.0000 -1.0000 5632870 1581307020.40 151.4670 60.0022 32.0000 1.9786 1.9800 417.0361 417.3985 0.0545 -1.0000 -1.0000 5632932 1581307020.50 151.4670 60.0022 32.0000 1.9790 1.9804 417.0113 417.3733 0.0545 -1.0000 -1.0000 5632995 1581307020.60 151.4670 60.0022 32.0000 1.9786 1.9800 416.9883 417.3516 0.0546 -1.0000 -1.0000 5633057 1581307020.70 151.4670 60.0022 32.0000 1.9786 1.9801 417.0300 417.3932 0.0546 -1.0000 -1.0000 5633245 1581307020.80 151.4751 60.0022 32.0000 1.9792 1.9806 417.0540 417.4160 0.0544 -1.0000 -1.0000 5633307 1581307020.90 151.4751 60.0022 32.0000 1.9787 1.9801 417.0301 417.3927 0.0545 -1.0000 -1.0000 5633386 1581307021.00 151.4751 60.0022 32.0000 1.9792 1.9806 417.0834 417.4453 0.0544 -1.0000 -1.0000 5633448 1581307021.10 151.4751 60.0022 32.0000 1.9786 1.9800 416.9668 417.3287 0.0545 -1.0000 -1.0000 5633526 1581307021.20 151.4751 60.0022 32.0000 1.9790 1.9805 416.9621 417.3249 0.0546 -1.0000 -1.0000 5633776 1581307021.30 151.4911 60.0022 32.0000 1.9791 1.9805 417.0170 417.3798 0.0545 -1.0000 -1.0000 5633839 1581307021.40 151.5756 60.0022 32.0000 1.9792 1.9807 416.9538 417.3158 0.0545 -1.0000 -1.0000 5633901 1581307021.50 151.5756 60.0022 32.0000 1.9787 1.9802 417.0228 417.3850 0.0546 -1.0000 -1.0000 5633980 1581307021.60 151.5756 60.0022 32.0000 1.9787 1.9801 417.0384 417.4017 0.0546 -1.0000 -1.0000 5634042 1581307021.70 151.5756 60.0022 32.0000 1.9789 1.9803 417.0148 417.3780 0.0547 -1.0000 -1.0000 5634260 1581307021.80 151.5756 60.0022 32.0000 1.9783 1.9797 416.9658 417.3288 0.0546 -1.0000 -1.0000 5634339 1581307021.90 151.5465 60.0022 32.0000 1.9789 1.9803 417.0180 417.3814 0.0547 -1.0000 -1.0000 5634401 1581307022.00 151.5465 60.0022 32.0000 1.9789 1.9803 416.9976 417.3603 0.0546 -1.0000 -1.0000 5634464 1581307022.10 151.5465 60.0022 32.0000 1.9792 1.9806 416.9804 417.3437 0.0547 -1.0000 -1.0000 5634542 1581307022.20 151.5465 60.0022 32.0000 1.9787 1.9801 417.0304 417.3930 0.0545 -1.0000 -1.0000 5634917 1581307022.30 151.5465 60.0022 32.0000 1.9784 1.9799 416.9747 417.3375 0.0546 -1.0000 -1.0000 5634979 1581307022.40 151.5087 60.0022 32.0000 1.9787 1.9801 416.9951 417.3580 0.0546 -1.0000 -1.0000 5635057 1581307022.50 151.4917 60.0022 32.0000 1.9792 1.9806 416.9952 417.3588 0.0548 -1.0000 -1.0000 5635136 1581307022.60 151.4917 60.0022 32.0000 1.9791 1.9805 417.0577 417.4208 0.0546 -1.0000 -1.0000 5635198 1581307022.70 151.4917 60.0022 32.0000 1.9782 1.9796 417.0297 417.3926 0.0546 -1.0000 -1.0000 5635480 1581307022.80 151.4917 60.0022 32.0000 1.9779 1.9793 416.9837 417.3457 0.0544 -1.0000 -1.0000 5635542 1581307022.90 151.4917 60.0022 32.0000 1.9788 1.9802 417.0832 417.4462 0.0546 -1.0000 -1.0000 5635620 1581307023.00 151.4889 60.0022 32.0000 1.9787 1.9801 416.9725 417.3348 0.0544 -1.0000 -1.0000 5635683 1581307023.10 151.4889 60.0022 32.0000 1.9785 1.9800 416.9844 417.3460 0.0545 -1.0000 -1.0000 5635760 1581307023.20 151.4889 60.0022 32.0000 1.9785 1.9799 417.0023 417.3645 0.0545 -1.0000 -1.0000 5635995 1581307023.30 151.4889 60.0022 32.0000 1.9786 1.9800 417.0043 417.3668 0.0546 -1.0000 -1.0000 5636057 1581307023.40 151.4889 60.0022 32.0000 1.9789 1.9803 416.9559 417.3184 0.0545 -1.0000 -1.0000 5636120 1581307023.50 151.4889 60.0022 32.0000 1.9784 1.9798 417.0902 417.4534 0.0546 -1.0000 -1.0000 5636183 1581307023.60 151.4896 60.0022 32.0000 1.9793 1.9808 417.0481 417.4112 0.0547 -1.0000 -1.0000 5636245 1581307023.70 151.4896 60.0022 32.0000 1.9790 1.9804 416.9666 417.3293 0.0546 -1.0000 -1.0000 5636495 1581307023.80 151.4896 60.0022 32.0000 1.9791 1.9805 417.0298 417.3931 0.0547 -1.0000 -1.0000 5636573 1581307023.90 151.4896 60.0022 32.0000 1.9787 1.9801 416.9732 417.3363 0.0546 -1.0000 -1.0000 5636636 1581307024.00 151.4896 60.0022 32.0000 1.9785 1.9799 417.0793 417.4427 0.0547 -1.0000 -1.0000 5636698 1581307024.10 151.4838 60.0022 32.0000 1.9787 1.9801 416.9665 417.3296 0.0546 -1.0000 -1.0000 5636776 1581307024.20 151.4838 60.0022 32.0000 1.9786 1.9800 416.9574 417.3199 0.0545 -1.0000 -1.0000 5636839 1581307024.30 151.4838 60.0022 32.0000 1.9788 1.9802 417.0140 417.3750 0.0542 -1.0000 -1.0000 5636917 1581307024.40 151.4838 60.0022 32.0000 1.9789 1.9803 416.9845 417.3469 0.0546 -1.0000 -1.0000 5636979 1581307024.50 151.4838 60.0022 32.0000 1.9784 1.9798 417.0106 417.3735 0.0546 -1.0000 -1.0000 5637042 1581307024.60 151.4829 60.0022 32.0000 1.9785 1.9799 417.0069 417.3695 0.0545 -1.0000 -1.0000 5637104 1581307024.70 151.4791 60.0024 32.0000 1.9790 1.9804 416.9639 417.3247 0.0544 -1.0000 -1.0000 5637182 1581307024.80 151.4791 60.0024 32.0000 1.9787 1.9801 416.9715 417.3339 0.0545 -1.0000 -1.0000 5637417 1581307024.90 151.4791 60.0024 32.0000 1.9785 1.9799 416.9629 417.3259 0.0546 -1.0000 -1.0000 5637480 1581307025.00 151.4791 60.0024 32.0000 1.9788 1.9802 416.9494 417.3116 0.0545 -1.0000 -1.0000 5637542 1581307025.10 151.4791 60.0024 32.0000 1.9787 1.9801 416.9253 417.2881 0.0546 -1.0000 -1.0000 5637604 1581307025.20 151.5356 60.0024 32.0000 1.9790 1.9804 417.0190 417.3817 0.0546 -1.0000 -1.0000 5637683 1581307025.30 151.5356 60.0024 32.0000 1.9789 1.9803 416.9779 417.3414 0.0547 -1.0000 -1.0000 5637917 1581307025.40 151.5356 60.0024 32.0000 1.9791 1.9805 417.0098 417.3730 0.0546 -1.0000 -1.0000 5637980 1581307025.50 151.5356 60.0024 32.0000 1.9792 1.9806 417.1102 417.4733 0.0546 -1.0000 -1.0000 5638057 1581307025.60 151.5356 60.0024 32.0000 1.9788 1.9802 416.9826 417.3453 0.0545 -1.0000 -1.0000 5638120 1581307025.70 151.5367 60.0024 32.0000 1.9791 1.9805 417.0123 417.3743 0.0545 -1.0000 -1.0000 5638183 1581307025.80 151.5573 60.0024 32.0000 1.9791 1.9805 417.0343 417.3955 0.0543 -1.0000 -1.0000 5638495 1581307025.90 151.5573 60.0024 32.0000 1.9788 1.9802 417.0001 417.3626 0.0545 -1.0000 -1.0000 5638557 1581307026.00 151.5573 60.0024 32.0000 1.9787 1.9801 417.0182 417.3798 0.0544 -1.0000 -1.0000 5638604 1581307026.10 151.5573 60.0024 32.0000 1.9781 1.9795 417.0252 417.3872 0.0545 -1.0000 -1.0000 5638682 1581307026.20 151.5573 60.0024 32.0000 1.9786 1.9800 416.9783 417.3403 0.0545 -1.0000 -1.0000 5638745 1581307026.30 151.5090 60.0024 32.0000 1.9787 1.9801 416.9751 417.3377 0.0545 -1.0000 -1.0000 5638932 1581307026.40 151.4930 60.0024 32.0000 1.9784 1.9798 416.9825 417.3446 0.0545 -1.0000 -1.0000 5639010 1581307026.50 151.4930 60.0024 32.0000 1.9787 1.9801 416.9941 417.3566 0.0545 -1.0000 -1.0000 5639073 1581307026.60 151.4930 60.0024 32.0000 1.9790 1.9804 416.9513 417.3129 0.0545 -1.0000 -1.0000 5639136 1581307026.70 151.4930 60.0024 32.0000 1.9781 1.9795 416.9868 417.3488 0.0545 -1.0000 -1.0000 5639214 1581307026.80 151.5360 60.0024 32.0000 1.9788 1.9802 416.9870 417.3481 0.0545 -1.0000 -1.0000 5639401 1581307026.90 151.5360 60.0024 32.0000 1.9791 1.9806 417.0062 417.3696 0.0546 -1.0000 -1.0000 5639464 1581307027.00 151.5360 60.0024 32.0000 1.9790 1.9804 417.0961 417.4585 0.0545 -1.0000 -1.0000 5639526 1581307027.10 151.5360 60.0024 32.0000 1.9792 1.9806 416.9706 417.3329 0.0545 -1.0000 -1.0000 5639589 1581307027.20 151.5360 60.0024 32.0000 1.9794 1.9809 416.9676 417.3300 0.0545 -1.0000 -1.0000 5639667 1581307027.30 151.5360 60.0024 32.0000 1.9785 1.9799 416.9196 417.2814 0.0545 -1.0000 -1.0000 5639730 1581307027.40 151.5224 60.0024 32.0000 1.9784 1.9799 416.9448 417.3058 0.0544 -1.0000 -1.0000 5639792 1581307027.50 151.5220 60.0024 32.0000 1.9791 1.9805 416.9780 417.3403 0.0545 -1.0000 -1.0000 5639870 1581307027.60 151.5220 60.0024 32.0000 1.9796 1.9810 416.9885 417.3500 0.0544 -1.0000 -1.0000 5639933 1581307027.70 151.5220 60.0024 32.0000 1.9788 1.9802 416.9832 417.3459 0.0546 -1.0000 -1.0000 5639995 1581307027.80 151.5220 60.0024 32.0000 1.9789 1.9803 416.9662 417.3293 0.0546 -1.0000 -1.0000 5640057 1581307027.90 151.5209 60.0024 32.0000 1.9789 1.9803 417.0319 417.3937 0.0544 -1.0000 -1.0000 5640120 1581307028.00 151.4992 60.0024 32.0000 1.9788 1.9802 417.0163 417.3786 0.0545 -1.0000 -1.0000 5640183 1581307028.10 151.4992 60.0024 32.0000 1.9792 1.9806 416.9646 417.3266 0.0545 -1.0000 -1.0000 5640260 1581307028.20 151.4992 60.0024 32.0000 1.9792 1.9806 416.9591 417.3210 0.0544 -1.0000 -1.0000 5640323 1581307028.30 151.4992 60.0024 32.0000 1.9792 1.9806 417.0686 417.4312 0.0545 -1.0000 -1.0000 5640386 1581307028.40 151.4992 60.0024 32.0000 1.9790 1.9804 416.9072 417.2694 0.0545 -1.0000 -1.0000 5641292 1581307028.50 151.5171 60.0024 32.0000 1.9797 1.9811 416.9360 417.2982 0.0545 -1.0000 -1.0000 5641354 1581307028.60 151.5171 60.0024 32.0000 1.9793 1.9807 416.9554 417.3186 0.0547 -1.0000 -1.0000 5641417 1581307028.70 151.5171 60.0024 32.0000 1.9792 1.9807 417.0774 417.4394 0.0545 -1.0000 -1.0000 5641495 1581307028.80 151.5171 60.0024 32.0000 1.9791 1.9805 416.9460 417.3087 0.0546 -1.0000 -1.0000 5641557 1581307028.90 151.5171 60.0024 32.0000 1.9788 1.9802 417.0357 417.3973 0.0544 -1.0000 -1.0000 5641636 1581307029.00 151.5104 60.0024 32.0000 1.9800 1.9814 417.0290 417.3910 0.0544 -1.0000 -1.0000 5641698 1581307029.10 151.5012 60.0024 32.0000 1.9786 1.9801 417.0196 417.3815 0.0545 -1.0000 -1.0000 5641745 1581307029.20 151.5012 60.0024 32.0000 1.9788 1.9802 417.0622 417.4244 0.0545 -1.0000 -1.0000 5641823 1581307029.30 151.5012 60.0024 32.0000 1.9788 1.9803 416.9201 417.2823 0.0545 -1.0000 -1.0000 5641886 1581307029.40 151.5012 60.0024 32.0000 1.9790 1.9804 417.0224 417.3845 0.0545 -1.0000 -1.0000 5641964 1581307029.50 151.5012 60.0024 32.0000 1.9788 1.9802 417.0149 417.3773 0.0545 -1.0000 -1.0000 5642042 1581307029.60 151.5137 60.0026 32.0000 1.9789 1.9803 417.0095 417.3708 0.0544 -1.0000 -1.0000 5642104 1581307029.70 151.5137 60.0026 32.0000 1.9788 1.9802 417.0197 417.3823 0.0546 -1.0000 -1.0000 5642167 1581307029.80 151.5137 60.0026 32.0000 1.9791 1.9805 416.9413 417.3042 0.0546 -1.0000 -1.0000 5642245 1581307029.90 151.5137 60.0026 32.0000 1.9791 1.9805 416.9526 417.3150 0.0546 -1.0000 -1.0000 5642307 1581307030.00 151.5137 60.0026 32.0000 1.9789 1.9803 416.9320 417.2954 0.0547 -1.0000 -1.0000 5642370 1581307030.10 151.5137 60.0026 32.0000 1.9789 1.9804 417.1088 417.4728 0.0548 -1.0000 -1.0000 5642448 1581307030.20 151.5162 60.0026 32.0000 1.9793 1.9807 417.0028 417.3667 0.0547 -1.0000 -1.0000 5642510 1581307030.30 151.5209 60.0026 32.0000 1.9786 1.9800 416.9780 417.3410 0.0546 -1.0000 -1.0000 5642573 1581307030.40 151.5209 60.0026 32.0000 1.9789 1.9803 416.9643 417.3270 0.0546 -1.0000 -1.0000 5643433 1581307030.50 151.5209 60.0026 32.0000 1.9790 1.9804 417.0309 417.3929 0.0544 -1.0000 -1.0000 5643495 1581307030.60 151.5209 60.0026 32.0000 1.9794 1.9808 416.9608 417.3236 0.0547 -1.0000 -1.0000 5643557 1581307030.70 151.5209 60.0026 32.0000 1.9791 1.9805 417.0066 417.3678 0.0544 -1.0000 -1.0000 5643636 1581307030.80 151.4411 60.0026 32.0000 1.9783 1.9797 416.9627 417.3243 0.0544 -1.0000 -1.0000 5643698 1581307030.90 151.4411 60.0026 32.0000 1.9786 1.9800 416.9606 417.3226 0.0545 -1.0000 -1.0000 5643776 1581307031.00 151.4411 60.0026 32.0000 1.9789 1.9803 417.0538 417.4160 0.0545 -1.0000 -1.0000 5643839 1581307031.10 151.4411 60.0026 32.0000 1.9785 1.9800 416.9922 417.3544 0.0545 -1.0000 -1.0000 5643901 1581307031.20 151.4411 60.0026 32.0000 1.9779 1.9793 416.9752 417.3383 0.0547 -1.0000 -1.0000 5643980 1581307031.30 151.4411 60.0026 32.0000 1.9783 1.9797 417.0208 417.3819 0.0544 -1.0000 -1.0000 5644042 1581307031.40 151.4411 60.0026 32.0000 1.9788 1.9802 417.0133 417.3755 0.0544 -1.0000 -1.0000 5644104 1581307031.50 151.4411 60.0026 32.0000 1.9789 1.9803 416.9825 417.3437 0.0543 -1.0000 -1.0000 5644167 1581307031.60 151.4411 60.0026 32.0000 1.9783 1.9797 417.0792 417.4411 0.0545 -1.0000 -1.0000 5644230 1581307031.70 151.4411 60.0026 32.0000 1.9790 1.9804 417.0870 417.4489 0.0544 -1.0000 -1.0000 5644292 1581307031.80 151.4411 60.0026 32.0000 1.9786 1.9800 417.0890 417.4510 0.0545 -1.0000 -1.0000 5644370 1581307031.90 151.5275 60.0026 32.0000 1.9784 1.9798 417.0571 417.4193 0.0545 -1.0000 -1.0000 5644432 1581307032.00 151.5414 60.0026 32.0000 1.9786 1.9800 417.0016 417.3636 0.0544 -1.0000 -1.0000 5644495 1581307032.10 151.5414 60.0026 32.0000 1.9791 1.9805 417.0443 417.4054 0.0543 -1.0000 -1.0000 5644573 1581307032.20 151.5414 60.0026 32.0000 1.9796 1.9810 417.0536 417.4159 0.0546 -1.0000 -1.0000 5644636 1581307032.30 151.5414 60.0026 32.0000 1.9792 1.9807 417.0259 417.3886 0.0545 -1.0000 -1.0000 5644698 1581307032.40 151.5414 60.0026 32.0000 1.9785 1.9800 417.0069 417.3690 0.0545 -1.0000 -1.0000 5644760 1581307032.50 151.5008 60.0026 32.0000 1.9783 1.9797 416.9651 417.3267 0.0544 -1.0000 -1.0000 5645042 1581307032.60 151.5008 60.0026 32.0000 1.9789 1.9803 417.0604 417.4225 0.0545 -1.0000 -1.0000 5645104 1581307032.70 151.5008 60.0026 32.0000 1.9790 1.9804 416.8840 417.2457 0.0544 -1.0000 -1.0000 5645182 1581307032.80 151.5008 60.0026 32.0000 1.9790 1.9804 417.0034 417.3653 0.0544 -1.0000 -1.0000 5645245 1581307032.90 151.5008 60.0026 32.0000 1.9795 1.9809 416.9977 417.3599 0.0545 -1.0000 -1.0000 5645323 1581307033.00 151.5082 60.0026 32.0000 1.9796 1.9810 417.0290 417.3915 0.0545 -1.0000 -1.0000 5645495 1581307033.10 151.5082 60.0026 32.0000 1.9793 1.9807 417.0483 417.4110 0.0545 -1.0000 -1.0000 5645557 1581307033.20 151.5082 60.0026 32.0000 1.9792 1.9807 417.0669 417.4282 0.0543 -1.0000 -1.0000 5645636 1581307033.30 151.5082 60.0026 32.0000 1.9786 1.9800 417.0870 417.4489 0.0545 -1.0000 -1.0000 5645698 1581307033.40 151.5082 60.0026 32.0000 1.9782 1.9796 417.0618 417.4236 0.0545 -1.0000 -1.0000 5645760 1581307033.50 151.5082 60.0026 32.0000 1.9782 1.9796 417.0085 417.3710 0.0545 -1.0000 -1.0000 5645995 1581307033.60 151.5146 60.0026 32.0000 1.9785 1.9799 417.0705 417.4337 0.0546 -1.0000 -1.0000 5646057 1581307033.70 151.5146 60.0026 32.0000 1.9789 1.9803 417.0525 417.4142 0.0544 -1.0000 -1.0000 5646120 1581307033.80 151.5146 60.0026 32.0000 1.9788 1.9802 417.0486 417.4110 0.0546 -1.0000 -1.0000 5646198 1581307033.90 151.5146 60.0026 32.0000 1.9786 1.9801 417.0213 417.3827 0.0544 -1.0000 -1.0000 5646260 1581307034.00 151.5146 60.0026 32.0000 1.9783 1.9798 417.0482 417.4103 0.0545 -1.0000 -1.0000 5646510 1581307034.10 151.4714 60.0026 32.0000 1.9789 1.9803 417.0501 417.4122 0.0545 -1.0000 -1.0000 5646589 1581307034.20 151.4714 60.0026 32.0000 1.9789 1.9803 417.0719 417.4334 0.0544 -1.0000 -1.0000 5646651 1581307034.30 151.4714 60.0026 32.0000 1.9791 1.9805 417.0320 417.3937 0.0544 -1.0000 -1.0000 5646714 1581307034.40 151.4714 60.0026 32.0000 1.9788 1.9802 417.0085 417.3703 0.0544 -1.0000 -1.0000 5646792 1581307034.50 151.4714 60.0026 32.0000 1.9782 1.9796 417.0109 417.3735 0.0545 -1.0000 -1.0000 5647010 1581307034.60 151.4714 60.0026 32.0000 1.9787 1.9801 416.9972 417.3578 0.0543 -1.0000 -1.0000 5647089 1581307034.70 151.4714 60.0026 32.0000 1.9781 1.9795 417.0269 417.3888 0.0545 -1.0000 -1.0000 5647182 1581307034.80 151.4868 60.0029 32.0000 1.9784 1.9798 416.9297 417.2905 0.0543 -1.0000 -1.0000 5647245 1581307034.90 151.4868 60.0029 32.0000 1.9787 1.9801 417.0500 417.4115 0.0544 -1.0000 -1.0000 5647307 1581307035.00 151.4868 60.0029 32.0000 1.9786 1.9800 417.0829 417.4449 0.0545 -1.0000 -1.0000 5647433 1581307035.10 151.4868 60.0029 32.0000 1.9790 1.9804 417.0795 417.4413 0.0545 -1.0000 -1.0000 5647495 1581307035.20 151.4910 60.0029 32.0000 1.9792 1.9806 417.0159 417.3783 0.0544 -1.0000 -1.0000 5647573 1581307035.30 151.4934 60.0029 32.0000 1.9782 1.9797 417.0247 417.3857 0.0543 -1.0000 -1.0000 5647636 1581307035.40 151.4934 60.0029 32.0000 1.9787 1.9801 417.0111 417.3726 0.0544 -1.0000 -1.0000 5647698 1581307035.50 151.4934 60.0029 32.0000 1.9784 1.9798 417.0319 417.3931 0.0544 -1.0000 -1.0000 5648432 1581307035.60 151.4934 60.0029 32.0000 1.9788 1.9802 417.0118 417.3731 0.0543 -1.0000 -1.0000 5648495 1581307035.70 151.4934 60.0029 32.0000 1.9787 1.9801 416.9858 417.3468 0.0543 -1.0000 -1.0000 5648557 1581307035.80 151.5198 60.0029 32.0000 1.9787 1.9801 416.9529 417.3133 0.0542 -1.0000 -1.0000 5648636 1581307035.90 151.5198 60.0029 32.0000 1.9782 1.9796 416.9210 417.2823 0.0544 -1.0000 -1.0000 5648698 1581307036.00 151.5198 60.0029 32.0000 1.9784 1.9798 417.0256 417.3859 0.0543 -1.0000 -1.0000 5648792 1581307036.10 151.5198 60.0029 32.0000 1.9784 1.9798 416.9511 417.3138 0.0546 -1.0000 -1.0000 5648901 1581307036.20 151.5198 60.0029 32.0000 1.9790 1.9804 416.9690 417.3310 0.0544 -1.0000 -1.0000 5648980 1581307036.30 151.5198 60.0029 32.0000 1.9788 1.9802 417.0259 417.3861 0.0543 -1.0000 -1.0000 5649042 1581307036.40 151.5198 60.0029 32.0000 1.9783 1.9798 416.9846 417.3465 0.0544 -1.0000 -1.0000 5649120 1581307036.50 151.5198 60.0029 32.0000 1.9785 1.9799 416.9991 417.3603 0.0545 -1.0000 -1.0000 5649183 1581307036.60 151.5198 60.0029 32.0000 1.9781 1.9795 417.0651 417.4272 0.0544 -1.0000 -1.0000 5649245 1581307036.70 151.5198 60.0029 32.0000 1.9787 1.9801 417.0542 417.4152 0.0544 -1.0000 -1.0000 5649307 1581307036.80 151.5198 60.0029 32.0000 1.9788 1.9802 417.0903 417.4522 0.0544 -1.0000 -1.0000 5649386 1581307036.90 151.5185 60.0029 32.0000 1.9788 1.9802 417.0106 417.3718 0.0544 -1.0000 -1.0000 5649448 1581307037.00 151.4831 60.0029 32.0000 1.9791 1.9806 416.9855 417.3475 0.0544 -1.0000 -1.0000 5649510 1581307037.10 151.4831 60.0029 32.0000 1.9785 1.9799 416.9841 417.3454 0.0544 -1.0000 -1.0000 5649683 1581307037.20 151.4831 60.0029 32.0000 1.9785 1.9799 416.9951 417.3573 0.0545 -1.0000 -1.0000 5649760 1581307037.30 151.4831 60.0029 32.0000 1.9789 1.9804 416.9971 417.3601 0.0548 -1.0000 -1.0000 5649823 1581307037.40 151.4831 60.0029 32.0000 1.9788 1.9802 416.9866 417.3507 0.0547 -1.0000 -1.0000 5649886 1581307037.50 151.5402 60.0029 32.0000 1.9790 1.9804 417.0219 417.3849 0.0545 -1.0000 -1.0000 5649964 1581307037.60 151.5402 60.0029 32.0000 1.9792 1.9806 416.9930 417.3537 0.0543 -1.0000 -1.0000 5650198 1581307037.70 151.5402 60.0029 32.0000 1.9792 1.9806 417.0566 417.4187 0.0545 -1.0000 -1.0000 5650260 1581307037.80 151.5402 60.0029 32.0000 1.9787 1.9801 417.0867 417.4487 0.0544 -1.0000 -1.0000 5650339 1581307037.90 151.5402 60.0029 32.0000 1.9787 1.9801 417.0460 417.4071 0.0544 -1.0000 -1.0000 5650401 1581307038.00 151.5402 60.0029 32.0000 1.9791 1.9805 417.0518 417.4136 0.0544 -1.0000 -1.0000 5650464 1581307038.10 151.5310 60.0029 32.0000 1.9789 1.9803 417.0604 417.4219 0.0543 -1.0000 -1.0000 5650698 1581307038.20 151.5310 60.0029 32.0000 1.9795 1.9809 416.9965 417.3572 0.0543 -1.0000 -1.0000 5650760 1581307038.30 151.5310 60.0029 32.0000 1.9792 1.9807 417.0677 417.4296 0.0545 -1.0000 -1.0000 5650823 1581307038.40 151.5310 60.0029 32.0000 1.9787 1.9801 417.0774 417.4389 0.0544 -1.0000 -1.0000 5650901 1581307038.50 151.5310 60.0029 32.0000 1.9789 1.9803 417.0620 417.4231 0.0544 -1.0000 -1.0000 5650964 1581307038.60 151.4913 60.0029 32.0000 1.9785 1.9799 417.0266 417.3888 0.0544 -1.0000 -1.0000 5651026 1581307038.70 151.4913 60.0029 32.0000 1.9790 1.9804 416.9507 417.3112 0.0543 -1.0000 -1.0000 5651089 1581307038.80 151.4913 60.0029 32.0000 1.9782 1.9797 417.1124 417.4750 0.0545 -1.0000 -1.0000 5651151 1581307038.90 151.4913 60.0029 32.0000 1.9794 1.9808 417.0593 417.4205 0.0543 -1.0000 -1.0000 5651230 1581307039.00 151.4913 60.0029 32.0000 1.9783 1.9798 417.0322 417.3936 0.0544 -1.0000 -1.0000 5651292 1581307039.10 151.4915 60.0029 32.0000 1.9783 1.9797 417.0460 417.4080 0.0545 -1.0000 -1.0000 5651354 1581307039.20 151.4919 60.0029 32.0000 1.9793 1.9807 417.0402 417.4028 0.0546 -1.0000 -1.0000 5651495 1581307039.30 151.4919 60.0029 32.0000 1.9791 1.9806 417.0336 417.3954 0.0544 -1.0000 -1.0000 5651557 1581307039.40 151.4919 60.0029 32.0000 1.9795 1.9810 417.0617 417.4236 0.0544 -1.0000 -1.0000 5651620 1581307039.50 151.4919 60.0029 32.0000 1.9787 1.9801 417.0649 417.4267 0.0544 -1.0000 -1.0000 5651698 1581307039.60 151.4919 60.0029 32.0000 1.9787 1.9801 416.9536 417.3157 0.0545 -1.0000 -1.0000 5651760 1581307039.70 151.4919 60.0029 32.0000 1.9792 1.9806 417.0744 417.4366 0.0544 -1.0000 -1.0000 5651980 1581307039.80 151.4919 60.0029 32.0000 1.9796 1.9810 417.0236 417.3845 0.0543 -1.0000 -1.0000 5652057 1581307039.90 151.4919 60.0029 32.0000 1.9790 1.9804 417.0710 417.4319 0.0543 -1.0000 -1.0000 5652120 1581307040.00 151.5051 60.0036 32.0000 1.9785 1.9799 417.0864 417.4492 0.0546 -1.0000 -1.0000 5652183 1581307040.10 151.5051 60.0036 32.0000 1.9787 1.9801 417.1174 417.4789 0.0543 -1.0000 -1.0000 5652260 1581307040.20 151.5051 60.0036 32.0000 1.9790 1.9805 417.1637 417.5251 0.0544 -1.0000 -1.0000 5652526 1581307040.30 151.5063 60.0036 32.0000 1.9787 1.9801 417.0473 417.4084 0.0542 -1.0000 -1.0000 5652589 1581307040.40 151.5081 60.0036 32.0000 1.9788 1.9802 417.0331 417.3938 0.0544 -1.0000 -1.0000 5652667 1581307040.50 151.5081 60.0036 32.0000 1.9778 1.9792 417.1053 417.4671 0.0544 -1.0000 -1.0000 5652729 1581307040.60 151.5081 60.0036 32.0000 1.9785 1.9799 417.0469 417.4080 0.0543 -1.0000 -1.0000 5652792 1581307040.70 151.5081 60.0036 32.0000 1.9793 1.9807 417.1182 417.4800 0.0544 -1.0000 -1.0000 5653495 1581307040.80 151.5081 60.0036 32.0000 1.9791 1.9805 417.0595 417.4202 0.0543 -1.0000 -1.0000 5653557 1581307040.90 151.4985 60.0036 32.0000 1.9786 1.9800 417.0969 417.4588 0.0544 -1.0000 -1.0000 5653636 1581307041.00 151.4985 60.0036 32.0000 1.9790 1.9804 417.0664 417.4283 0.0544 -1.0000 -1.0000 5653698 1581307041.10 151.4985 60.0036 32.0000 1.9790 1.9804 416.9813 417.3434 0.0545 -1.0000 -1.0000 5653760 1581307041.20 151.4985 60.0036 32.0000 1.9779 1.9793 417.0060 417.3675 0.0544 -1.0000 -1.0000 5653823 1581307041.30 151.4985 60.0036 32.0000 1.9791 1.9805 416.9563 417.3176 0.0543 -1.0000 -1.0000 5653886 1581307041.40 151.4985 60.0036 32.0000 1.9791 1.9805 416.9787 417.3409 0.0545 -1.0000 -1.0000 5653948 1581307041.50 151.4985 60.0036 32.0000 1.9785 1.9799 416.9705 417.3328 0.0545 -1.0000 -1.0000 5654026 1581307041.60 151.4985 60.0036 32.0000 1.9788 1.9802 417.0527 417.4146 0.0544 -1.0000 -1.0000 5654089 1581307041.70 151.4985 60.0036 32.0000 1.9783 1.9797 416.9270 417.2894 0.0545 -1.0000 -1.0000 5654151 1581307041.80 151.4985 60.0036 32.0000 1.9789 1.9803 416.9826 417.3444 0.0544 -1.0000 -1.0000 5654964 1581307041.90 151.4985 60.0036 32.0000 1.9796 1.9811 417.0143 417.3759 0.0544 -1.0000 -1.0000 5655026 1581307042.00 151.5226 60.0036 32.0000 1.9788 1.9802 417.0249 417.3867 0.0545 -1.0000 -1.0000 5655089 1581307042.10 151.5226 60.0036 32.0000 1.9791 1.9805 417.0823 417.4448 0.0545 -1.0000 -1.0000 5655151 1581307042.20 151.5226 60.0036 32.0000 1.9789 1.9803 417.0562 417.4194 0.0547 -1.0000 -1.0000 5655214 1581307042.30 151.5226 60.0036 32.0000 1.9788 1.9802 416.9654 417.3275 0.0544 -1.0000 -1.0000 5655276 1581307042.40 151.5226 60.0036 32.0000 1.9789 1.9803 417.0098 417.3707 0.0543 -1.0000 -1.0000 5655354 1581307042.50 151.5041 60.0036 32.0000 1.9788 1.9802 417.0304 417.3916 0.0544 -1.0000 -1.0000 5655417 1581307042.60 151.4937 60.0036 32.0000 1.9792 1.9806 417.0330 417.3951 0.0545 -1.0000 -1.0000 5655480 1581307042.70 151.4937 60.0036 32.0000 1.9789 1.9803 417.0218 417.3839 0.0544 -1.0000 -1.0000 5655557 1581307042.80 151.4937 60.0036 32.0000 1.9795 1.9810 417.0579 417.4198 0.0545 -1.0000 -1.0000 5655698 1581307042.90 151.4937 60.0036 32.0000 1.9788 1.9802 417.0011 417.3630 0.0544 -1.0000 -1.0000 5655776 1581307043.00 151.4937 60.0036 32.0000 1.9784 1.9798 417.0112 417.3729 0.0545 -1.0000 -1.0000 5655839 1581307043.10 151.4937 60.0036 32.0000 1.9785 1.9799 417.0279 417.3896 0.0544 -1.0000 -1.0000 5655901 1581307043.20 151.5016 60.0036 32.0000 1.9788 1.9802 417.0227 417.3846 0.0545 -1.0000 -1.0000 5655964 1581307043.30 151.4830 60.0036 32.0000 1.9792 1.9806 417.0681 417.4305 0.0545 -1.0000 -1.0000 5656026 1581307043.40 151.4830 60.0036 32.0000 1.9785 1.9799 417.0154 417.3775 0.0545 -1.0000 -1.0000 5656089 1581307043.50 151.4830 60.0036 32.0000 1.9785 1.9799 417.0515 417.4129 0.0544 -1.0000 -1.0000 5656167 1581307043.60 151.4830 60.0036 32.0000 1.9780 1.9794 416.9675 417.3288 0.0544 -1.0000 -1.0000 5656230 1581307043.70 151.4830 60.0036 32.0000 1.9793 1.9807 417.0558 417.4170 0.0543 -1.0000 -1.0000 5656292 1581307043.80 151.4830 60.0036 32.0000 1.9790 1.9804 417.0754 417.4370 0.0544 -1.0000 -1.0000 5656792 1581307043.90 151.4830 60.0036 32.0000 1.9791 1.9805 417.0093 417.3713 0.0545 -1.0000 -1.0000 5656854 1581307044.00 151.4830 60.0036 32.0000 1.9782 1.9796 416.9765 417.3385 0.0545 -1.0000 -1.0000 5656917 1581307044.10 151.4830 60.0036 32.0000 1.9784 1.9798 417.0034 417.3656 0.0545 -1.0000 -1.0000 5656980 1581307044.20 151.4830 60.0036 32.0000 1.9785 1.9799 417.0359 417.3985 0.0545 -1.0000 -1.0000 5657042 1581307044.30 151.4830 60.0036 32.0000 1.9785 1.9800 416.9782 417.3407 0.0546 -1.0000 -1.0000 5657104 1581307044.40 151.4927 60.0036 32.0000 1.9786 1.9801 417.0054 417.3672 0.0545 -1.0000 -1.0000 5657183 1581307044.50 151.4985 60.0036 32.0000 1.9792 1.9806 417.0836 417.4456 0.0544 -1.0000 -1.0000 5657245 1581307044.60 151.4985 60.0036 32.0000 1.9794 1.9808 417.1111 417.4724 0.0544 -1.0000 -1.0000 5657307 1581307044.70 151.4985 60.0036 32.0000 1.9790 1.9804 417.1169 417.4785 0.0544 -1.0000 -1.0000 5657386 1581307044.80 151.4985 60.0036 32.0000 1.9783 1.9797 417.0387 417.4007 0.0545 -1.0000 -1.0000 5657448 1581307044.90 151.4985 60.0036 32.0000 1.9790 1.9805 417.0564 417.4185 0.0545 -1.0000 -1.0000 5657510 1581307045.00 151.4961 60.0036 32.0000 1.9782 1.9796 417.0658 417.4278 0.0545 -1.0000 -1.0000 5657573 1581307045.10 151.4944 60.0036 32.0000 1.9786 1.9800 417.0549 417.4162 0.0543 -1.0000 -1.0000 5657651 1581307045.20 151.4944 60.0036 32.0000 1.9787 1.9801 417.0266 417.3877 0.0544 -1.0000 -1.0000 5657714 1581307045.30 151.4944 60.0036 32.0000 1.9790 1.9804 417.0848 417.4469 0.0545 -1.0000 -1.0000 5657776 1581307045.40 151.4944 60.0036 32.0000 1.9790 1.9804 417.1122 417.4746 0.0545 -1.0000 -1.0000 5657839 1581307045.50 151.4944 60.0036 32.0000 1.9795 1.9809 417.0735 417.4357 0.0545 -1.0000 -1.0000 5657917 1581307045.60 151.4944 60.0036 32.0000 1.9790 1.9804 416.9937 417.3555 0.0545 -1.0000 -1.0000 5657980 1581307045.70 151.4944 60.0036 32.0000 1.9788 1.9802 417.0485 417.4108 0.0545 -1.0000 -1.0000 5658042 1581307045.80 151.4944 60.0036 32.0000 1.9792 1.9806 417.0315 417.3947 0.0547 -1.0000 -1.0000 5658120 1581307045.90 151.4944 60.0036 32.0000 1.9785 1.9799 416.9877 417.3508 0.0546 -1.0000 -1.0000 5658245 1581307046.00 151.4944 60.0036 32.0000 1.9780 1.9794 416.9940 417.3554 0.0543 -1.0000 -1.0000 5658307 1581307046.10 151.5121 60.0036 32.0000 1.9787 1.9801 417.0514 417.4142 0.0547 -1.0000 -1.0000 5658370 1581307046.20 151.5381 60.0036 32.0000 1.9790 1.9804 417.0407 417.4029 0.0545 -1.0000 -1.0000 5658432 1581307046.30 151.5381 60.0036 32.0000 1.9785 1.9799 417.0549 417.4165 0.0544 -1.0000 -1.0000 5658495 1581307046.40 151.5381 60.0036 32.0000 1.9792 1.9806 417.0740 417.4361 0.0545 -1.0000 -1.0000 5658839 1581307046.50 151.5381 60.0036 32.0000 1.9787 1.9802 417.0413 417.4031 0.0544 -1.0000 -1.0000 5658901 1581307046.60 151.5381 60.0036 32.0000 1.9801 1.9815 417.0761 417.4385 0.0545 -1.0000 -1.0000 5658964 1581307046.70 151.5220 60.0036 32.0000 1.9795 1.9809 417.0647 417.4272 0.0545 -1.0000 -1.0000 5659026 1581307046.80 151.5220 60.0036 32.0000 1.9789 1.9803 417.0671 417.4296 0.0545 -1.0000 -1.0000 5659089 1581307046.90 151.5220 60.0036 32.0000 1.9790 1.9804 417.0735 417.4361 0.0546 -1.0000 -1.0000 5659245 1581307047.00 151.5220 60.0036 32.0000 1.9793 1.9807 417.0020 417.3632 0.0544 -1.0000 -1.0000 5659292 1581307047.10 151.5220 60.0036 32.0000 1.9796 1.9810 417.1117 417.4743 0.0545 -1.0000 -1.0000 5659354 1581307047.20 151.4633 60.0036 32.0000 1.9789 1.9803 417.0472 417.4089 0.0545 -1.0000 -1.0000 5659433 1581307047.30 151.4633 60.0036 32.0000 1.9792 1.9806 416.9809 417.3430 0.0544 -1.0000 -1.0000 5659495 1581307047.40 151.4633 60.0036 32.0000 1.9791 1.9805 417.0758 417.4369 0.0544 -1.0000 -1.0000 5700229 1581307047.50 151.4633 60.0036 32.0000 1.9785 1.9799 417.0809 417.4431 0.0544 -1.0000 -1.0000 5700307 1581307047.60 151.4633 60.0036 32.0000 1.9781 1.9795 417.1156 417.4781 0.0545 -1.0000 -1.0000 5700370 1581307047.70 151.4633 60.0036 32.0000 1.9786 1.9800 417.0327 417.3947 0.0544 -1.0000 -1.0000 5700432 1581307047.80 151.4981 60.0036 32.0000 1.9791 1.9805 416.9627 417.3246 0.0545 -1.0000 -1.0000 5700542 1581307047.90 151.4985 60.0036 32.0000 1.9787 1.9801 416.9931 417.3551 0.0544 -1.0000 -1.0000 5700604 1581307048.00 151.4985 60.0036 32.0000 1.9785 1.9799 417.0179 417.3795 0.0544 -1.0000 -1.0000 5700667 1581307048.10 151.4985 60.0036 32.0000 1.9788 1.9802 417.0103 417.3727 0.0545 -1.0000 -1.0000 5700729 1581307048.20 151.4985 60.0036 32.0000 1.9793 1.9807 417.0091 417.3704 0.0544 -1.0000 -1.0000 5700792 1581307048.30 151.5008 60.0036 32.0000 1.9789 1.9803 417.0040 417.3654 0.0543 -1.0000 -1.0000 5700870 1581307048.40 151.5008 60.0036 32.0000 1.9780 1.9794 417.0207 417.3827 0.0546 -1.0000 -1.0000 5700932 1581307048.50 151.5008 60.0036 32.0000 1.9789 1.9804 417.0344 417.3963 0.0544 -1.0000 -1.0000 5700995 1581307048.60 151.5008 60.0036 32.0000 1.9784 1.9798 416.9404 417.3021 0.0545 -1.0000 -1.0000 5701057 1581307048.70 151.5008 60.0036 32.0000 1.9794 1.9808 417.0553 417.4178 0.0545 -1.0000 -1.0000 5701135 1581307048.80 151.5018 60.0036 32.0000 1.9789 1.9803 416.9767 417.3401 0.0546 -1.0000 -1.0000 5701198 1581307048.90 151.5021 60.0036 32.0000 1.9790 1.9804 417.0607 417.4216 0.0544 -1.0000 -1.0000 5701276 1581307049.00 151.5021 60.0036 32.0000 1.9787 1.9801 417.0328 417.3950 0.0545 -1.0000 -1.0000 5701495 1581307049.10 151.5021 60.0036 32.0000 1.9787 1.9801 416.9811 417.3428 0.0544 -1.0000 -1.0000 5701557 1581307049.20 151.5021 60.0036 32.0000 1.9790 1.9804 416.9933 417.3555 0.0545 -1.0000 -1.0000 5701635 1581307049.30 151.5021 60.0036 32.0000 1.9785 1.9799 417.0164 417.3790 0.0546 -1.0000 -1.0000 5701698 1581307049.40 151.5021 60.0036 32.0000 1.9787 1.9801 417.0628 417.4247 0.0544 -1.0000 -1.0000 5701760 1581307049.50 151.5021 60.0036 32.0000 1.9787 1.9801 417.0767 417.4392 0.0546 -1.0000 -1.0000 5702010 1581307049.60 151.5021 60.0036 32.0000 1.9786 1.9801 417.0493 417.4118 0.0545 -1.0000 -1.0000 5702073 1581307049.70 151.5021 60.0036 32.0000 1.9785 1.9799 417.0663 417.4286 0.0545 -1.0000 -1.0000 5702135 1581307049.80 151.5021 60.0036 32.0000 1.9788 1.9803 417.0179 417.3808 0.0546 -1.0000 -1.0000 5702214 1581307049.90 151.4872 60.0038 32.0000 1.9782 1.9796 417.0059 417.3684 0.0545 -1.0000 -1.0000 5702276 1581307050.00 151.4872 60.0038 32.0000 1.9789 1.9803 417.0346 417.3962 0.0544 -1.0000 -1.0000 5702510 1581307050.10 151.4872 60.0038 32.0000 1.9790 1.9804 417.0573 417.4182 0.0543 -1.0000 -1.0000 5702573 1581307050.20 151.4872 60.0038 32.0000 1.9784 1.9798 416.9975 417.3599 0.0546 -1.0000 -1.0000 5702635 1581307050.30 151.4872 60.0038 32.0000 1.9787 1.9802 417.0021 417.3636 0.0544 -1.0000 -1.0000 5702698 1581307050.40 151.4872 60.0038 32.0000 1.9789 1.9803 417.0527 417.4146 0.0544 -1.0000 -1.0000 5702776 1581307050.50 151.4923 60.0038 32.0000 1.9784 1.9798 417.0516 417.4138 0.0545 -1.0000 -1.0000 5703010 1581307050.60 151.4923 60.0038 32.0000 1.9786 1.9801 417.0085 417.3706 0.0546 -1.0000 -1.0000 5703073 1581307050.70 151.4923 60.0038 32.0000 1.9788 1.9802 417.0576 417.4205 0.0545 -1.0000 -1.0000 5703135 1581307050.80 151.4923 60.0038 32.0000 1.9781 1.9795 417.0299 417.3919 0.0545 -1.0000 -1.0000 5703198 1581307050.90 151.4923 60.0038 32.0000 1.9784 1.9798 416.9908 417.3523 0.0544 -1.0000 -1.0000 5703276 1581307051.00 151.5258 60.0038 32.0000 1.9793 1.9807 417.0299 417.3920 0.0545 -1.0000 -1.0000 5704010 1581307051.10 151.5258 60.0038 32.0000 1.9788 1.9802 416.9854 417.3476 0.0545 -1.0000 -1.0000 5704073 1581307051.20 151.5258 60.0038 32.0000 1.9783 1.9798 417.0142 417.3765 0.0545 -1.0000 -1.0000 5704151 1581307051.30 151.5258 60.0038 32.0000 1.9782 1.9796 416.9884 417.3500 0.0544 -1.0000 -1.0000 5704214 1581307051.40 151.5258 60.0038 32.0000 1.9782 1.9797 417.0303 417.3926 0.0546 -1.0000 -1.0000 5704276 1581307051.50 151.5320 60.0038 32.0000 1.9791 1.9806 416.9859 417.3473 0.0544 -1.0000 -1.0000 5704354 1581307051.60 151.5430 60.0038 32.0000 1.9789 1.9803 416.9921 417.3543 0.0545 -1.0000 -1.0000 5704417 1581307051.70 151.5430 60.0038 32.0000 1.9789 1.9803 416.9616 417.3234 0.0544 -1.0000 -1.0000 5704479 1581307051.80 151.5430 60.0038 32.0000 1.9789 1.9804 417.0202 417.3821 0.0544 -1.0000 -1.0000 5704542 1581307051.90 151.5430 60.0038 32.0000 1.9787 1.9801 417.0381 417.3992 0.0543 -1.0000 -1.0000 5704604 1581307052.00 151.5430 60.0038 32.0000 1.9795 1.9809 417.0839 417.4453 0.0544 -1.0000 -1.0000 5704682 1581307052.10 151.5257 60.0038 32.0000 1.9793 1.9807 417.0558 417.4179 0.0544 -1.0000 -1.0000 5704745 1581307052.20 151.5257 60.0038 32.0000 1.9789 1.9803 417.0187 417.3801 0.0544 -1.0000 -1.0000 5704807 1581307052.30 151.5257 60.0038 32.0000 1.9792 1.9806 417.0526 417.4148 0.0545 -1.0000 -1.0000 5704870 1581307052.40 151.5257 60.0038 32.0000 1.9791 1.9805 417.0103 417.3720 0.0545 -1.0000 -1.0000 5704948 1581307052.50 151.5257 60.0038 32.0000 1.9794 1.9808 417.0935 417.4563 0.0546 -1.0000 -1.0000 5705010 1581307052.60 151.5670 60.0038 32.0000 1.9783 1.9798 416.9563 417.3183 0.0545 -1.0000 -1.0000 5705292 1581307052.70 151.5670 60.0038 32.0000 1.9783 1.9797 416.9876 417.3494 0.0544 -1.0000 -1.0000 5705370 1581307052.80 151.5670 60.0038 32.0000 1.9789 1.9803 416.9953 417.3564 0.0543 -1.0000 -1.0000 5705433 1581307052.90 151.5670 60.0038 32.0000 1.9785 1.9799 417.0181 417.3792 0.0543 -1.0000 -1.0000 5705510 1581307053.00 151.5670 60.0038 32.0000 1.9790 1.9804 417.0603 417.4217 0.0543 -1.0000 -1.0000 5705573 1581307053.10 151.5670 60.0038 32.0000 1.9784 1.9798 416.9719 417.3330 0.0544 -1.0000 -1.0000 5705745 1581307053.20 151.5670 60.0038 32.0000 1.9789 1.9803 417.0462 417.4088 0.0546 -1.0000 -1.0000 5705823 1581307053.30 151.5670 60.0038 32.0000 1.9789 1.9803 417.0618 417.4240 0.0545 -1.0000 -1.0000 5705917 1581307053.40 151.5670 60.0038 32.0000 1.9790 1.9805 417.0670 417.4293 0.0544 -1.0000 -1.0000 5705979 1581307053.50 151.5670 60.0038 32.0000 1.9789 1.9803 417.0008 417.3620 0.0543 -1.0000 -1.0000 5706057 1581307053.60 151.5670 60.0038 32.0000 1.9792 1.9806 417.0209 417.3820 0.0543 -1.0000 -1.0000 5706120 1581307053.70 151.5180 60.0038 32.0000 1.9785 1.9799 417.0092 417.3703 0.0544 -1.0000 -1.0000 5706183 1581307053.80 151.5180 60.0038 32.0000 1.9787 1.9801 417.0749 417.4371 0.0545 -1.0000 -1.0000 5706245 1581307053.90 151.5180 60.0038 32.0000 1.9791 1.9805 417.0225 417.3828 0.0543 -1.0000 -1.0000 5706307 1581307054.00 151.5180 60.0038 32.0000 1.9792 1.9806 417.0353 417.3973 0.0545 -1.0000 -1.0000 5706370 1581307054.10 151.5180 60.0038 32.0000 1.9790 1.9805 417.0553 417.4156 0.0542 -1.0000 -1.0000 5707026 1581307054.20 151.5184 60.0038 32.0000 1.9789 1.9803 416.9904 417.3528 0.0546 -1.0000 -1.0000 5707089 1581307054.30 151.5200 60.0038 32.0000 1.9785 1.9799 417.0088 417.3708 0.0544 -1.0000 -1.0000 5707151 1581307054.40 151.5200 60.0038 32.0000 1.9790 1.9804 417.0464 417.4080 0.0544 -1.0000 -1.0000 5707230 1581307054.50 151.5200 60.0038 32.0000 1.9790 1.9805 417.1233 417.4848 0.0544 -1.0000 -1.0000 5707292 1581307054.60 151.5200 60.0038 32.0000 1.9784 1.9798 416.9943 417.3560 0.0544 -1.0000 -1.0000 5707354 1581307054.70 151.5200 60.0038 32.0000 1.9779 1.9794 417.0363 417.3979 0.0544 -1.0000 -1.0000 5707417 1581307054.80 151.4912 60.0044 32.0000 1.9786 1.9800 417.0648 417.4270 0.0545 -1.0000 -1.0000 5707480 1581307054.90 151.4912 60.0044 32.0000 1.9787 1.9801 417.0192 417.3809 0.0544 -1.0000 -1.0000 5707557 1581307055.00 151.4912 60.0044 32.0000 1.9788 1.9802 417.0037 417.3644 0.0543 -1.0000 -1.0000 5707620 1581307055.10 151.4912 60.0044 32.0000 1.9793 1.9807 417.0727 417.4341 0.0543 -1.0000 -1.0000 5707683 1581307055.20 151.4912 60.0044 32.0000 1.9787 1.9801 416.9965 417.3580 0.0545 -1.0000 -1.0000 5708292 1581307055.30 151.4954 60.0044 32.0000 1.9788 1.9802 417.0411 417.4033 0.0545 -1.0000 -1.0000 5708354 1581307055.40 151.5049 60.0044 32.0000 1.9784 1.9798 417.0424 417.4038 0.0544 -1.0000 -1.0000 5708417 1581307055.50 151.5049 60.0044 32.0000 1.9790 1.9804 417.0411 417.4030 0.0544 -1.0000 -1.0000 5708495 1581307055.60 151.5049 60.0044 32.0000 1.9790 1.9804 417.0635 417.4248 0.0543 -1.0000 -1.0000 5708557 1581307055.70 151.5049 60.0044 32.0000 1.9789 1.9803 417.0523 417.4125 0.0543 -1.0000 -1.0000 5708620 1581307055.80 151.5049 60.0044 32.0000 1.9788 1.9802 417.0488 417.4114 0.0546 -1.0000 -1.0000 5708683 1581307055.90 151.5049 60.0044 32.0000 1.9792 1.9806 417.0918 417.4541 0.0545 -1.0000 -1.0000 5708745 1581307056.00 151.5049 60.0044 32.0000 1.9785 1.9799 417.0543 417.4159 0.0544 -1.0000 -1.0000 5708807 1581307056.10 151.5049 60.0044 32.0000 1.9792 1.9807 417.0300 417.3923 0.0545 -1.0000 -1.0000 5708886 1581307056.20 151.5049 60.0044 32.0000 1.9787 1.9801 417.0893 417.4511 0.0544 -1.0000 -1.0000 5709260 1581307056.30 151.5049 60.0044 32.0000 1.9792 1.9806 417.0905 417.4523 0.0544 -1.0000 -1.0000 5709323 1581307056.40 151.5064 60.0044 32.0000 1.9797 1.9811 417.0812 417.4435 0.0545 -1.0000 -1.0000 5709526 1581307056.50 151.5240 60.0044 32.0000 1.9791 1.9806 417.0546 417.4168 0.0544 -1.0000 -1.0000 5709589 1581307056.60 151.5240 60.0044 32.0000 1.9794 1.9808 417.0075 417.3692 0.0544 -1.0000 -1.0000 5709651 1581307056.70 151.5240 60.0044 32.0000 1.9792 1.9806 417.0076 417.3687 0.0544 -1.0000 -1.0000 5709730 1581307056.80 151.5240 60.0044 32.0000 1.9787 1.9801 417.0208 417.3817 0.0543 -1.0000 -1.0000 5709792 1581307056.90 151.5240 60.0044 32.0000 1.9791 1.9805 416.9490 417.3108 0.0545 -1.0000 -1.0000 5709870 1581307057.00 151.5240 60.0044 32.0000 1.9789 1.9803 417.0668 417.4294 0.0546 -1.0000 -1.0000 5709917 1581307057.10 151.5240 60.0044 32.0000 1.9785 1.9799 417.0542 417.4160 0.0544 -1.0000 -1.0000 5709995 1581307057.20 151.5240 60.0044 32.0000 1.9789 1.9803 417.0190 417.3817 0.0545 -1.0000 -1.0000 5710057 1581307057.30 151.5240 60.0044 32.0000 1.9789 1.9803 417.0411 417.4023 0.0543 -1.0000 -1.0000 5710120 1581307057.40 151.5240 60.0044 32.0000 1.9791 1.9805 416.9970 417.3588 0.0545 -1.0000 -1.0000 5710183 1581307057.50 151.5240 60.0044 32.0000 1.9785 1.9799 417.0367 417.3989 0.0545 -1.0000 -1.0000 5710260 1581307057.60 151.4921 60.0044 32.0000 1.9793 1.9807 417.0501 417.4124 0.0545 -1.0000 -1.0000 5710323 1581307057.70 151.4921 60.0044 32.0000 1.9787 1.9801 417.1033 417.4647 0.0543 -1.0000 -1.0000 5710386 1581307057.80 151.4921 60.0044 32.0000 1.9786 1.9800 417.0589 417.4191 0.0542 -1.0000 -1.0000 5710464 1581307057.90 151.4921 60.0044 32.0000 1.9794 1.9809 417.0819 417.4426 0.0543 -1.0000 -1.0000 5710526 1581307058.00 151.4921 60.0044 32.0000 1.9791 1.9805 417.0842 417.4455 0.0544 -1.0000 -1.0000 5710635 1581307058.10 151.4921 60.0044 32.0000 1.9788 1.9802 416.9877 417.3490 0.0544 -1.0000 -1.0000 5710714 1581307058.20 151.4921 60.0044 32.0000 1.9782 1.9796 417.0484 417.4099 0.0544 -1.0000 -1.0000 5710776 1581307058.30 151.4921 60.0044 32.0000 1.9784 1.9798 417.0195 417.3817 0.0545 -1.0000 -1.0000 5710948 1581307058.40 151.4921 60.0044 32.0000 1.9785 1.9799 417.0299 417.3926 0.0545 -1.0000 -1.0000 5711026 1581307058.50 151.4921 60.0044 32.0000 1.9788 1.9803 417.0701 417.4319 0.0544 -1.0000 -1.0000 5711120 1581307058.60 151.4921 60.0044 32.0000 1.9784 1.9798 416.9354 417.2969 0.0544 -1.0000 -1.0000 5711183 1581307058.70 151.4921 60.0044 32.0000 1.9782 1.9796 416.9763 417.3380 0.0544 -1.0000 -1.0000 5711260 1581307058.80 151.4921 60.0044 32.0000 1.9789 1.9803 416.9972 417.3586 0.0544 -1.0000 -1.0000 5711323 1581307058.90 151.4934 60.0044 32.0000 1.9790 1.9804 417.0586 417.4189 0.0542 -1.0000 -1.0000 5711401 1581307059.00 151.5055 60.0044 32.0000 1.9789 1.9803 416.9978 417.3585 0.0543 -1.0000 -1.0000 5711464 1581307059.10 151.5055 60.0044 32.0000 1.9786 1.9800 416.9812 417.3433 0.0546 -1.0000 -1.0000 5711526 1581307059.20 151.5055 60.0044 32.0000 1.9789 1.9803 417.0984 417.4588 0.0542 -1.0000 -1.0000 5711589 1581307059.30 151.5055 60.0044 32.0000 1.9785 1.9799 417.0457 417.4076 0.0545 -1.0000 -1.0000 5711651 1581307059.40 151.5055 60.0044 32.0000 1.9783 1.9797 417.0515 417.4128 0.0543 -1.0000 -1.0000 5711714 1581307059.50 151.5120 60.0044 32.0000 1.9788 1.9803 417.0608 417.4224 0.0544 -1.0000 -1.0000 5711792 1581307059.60 151.5120 60.0044 32.0000 1.9792 1.9806 417.0677 417.4293 0.0544 -1.0000 -1.0000 5711854 1581307059.70 151.5120 60.0044 32.0000 1.9786 1.9800 417.0795 417.4406 0.0543 -1.0000 -1.0000 5711917 1581307059.80 151.5120 60.0044 32.0000 1.9787 1.9801 416.9801 417.3423 0.0546 -1.0000 -1.0000 5712276 1581307059.90 151.5120 60.0044 32.0000 1.9790 1.9804 417.0554 417.4178 0.0544 -1.0000 -1.0000 5712339 1581307060.00 151.5146 60.0030 32.0000 1.9790 1.9804 417.0867 417.4480 0.0544 -1.0000 -1.0000 5712401 1581307060.10 151.5146 60.0030 32.0000 1.9791 1.9805 417.0382 417.3995 0.0543 -1.0000 -1.0000 5712464 1581307060.20 151.5146 60.0030 32.0000 1.9786 1.9801 416.9205 417.2811 0.0543 -1.0000 -1.0000 5712526 1581307060.30 151.5146 60.0030 32.0000 1.9786 1.9800 416.9666 417.3280 0.0544 -1.0000 -1.0000 5712589 1581307060.40 151.5146 60.0030 32.0000 1.9789 1.9803 416.9642 417.3268 0.0545 -1.0000 -1.0000 5713433 1581307060.50 151.5094 60.0030 32.0000 1.9791 1.9806 417.0209 417.3823 0.0544 -1.0000 -1.0000 5713495 1581307060.60 151.5013 60.0030 32.0000 1.9790 1.9804 417.1117 417.4732 0.0544 -1.0000 -1.0000 5713557 1581307060.70 151.5013 60.0030 32.0000 1.9789 1.9803 417.0553 417.4168 0.0544 -1.0000 -1.0000 5713635 1581307060.80 151.5013 60.0030 32.0000 1.9785 1.9799 417.0646 417.4260 0.0544 -1.0000 -1.0000 5713698 1581307060.90 151.5013 60.0030 32.0000 1.9785 1.9799 416.9590 417.3211 0.0545 -1.0000 -1.0000 5713776 1581307061.00 151.5013 60.0030 32.0000 1.9784 1.9799 417.0054 417.3674 0.0544 -1.0000 -1.0000 5713839 1581307061.10 151.5013 60.0030 32.0000 1.9792 1.9806 417.0424 417.4034 0.0543 -1.0000 -1.0000 5713901 1581307061.20 151.5013 60.0030 32.0000 1.9788 1.9802 417.0356 417.3973 0.0544 -1.0000 -1.0000 5713964 1581307061.30 151.4870 60.0030 32.0000 1.9783 1.9797 416.9715 417.3332 0.0544 -1.0000 -1.0000 5714026 1581307061.40 151.4870 60.0030 32.0000 1.9784 1.9799 417.0227 417.3848 0.0545 -1.0000 -1.0000 5714089 1581307061.50 151.4870 60.0030 32.0000 1.9785 1.9799 416.9882 417.3493 0.0544 -1.0000 -1.0000 5714167 1581307061.60 151.4870 60.0030 32.0000 1.9788 1.9802 417.0873 417.4500 0.0546 -1.0000 -1.0000 5714245 1581307061.70 151.4780 60.0030 32.0000 1.9788 1.9802 417.0279 417.3909 0.0546 -1.0000 -1.0000 5714307 1581307061.80 151.4780 60.0030 32.0000 1.9788 1.9802 416.9623 417.3251 0.0546 -1.0000 -1.0000 5714370 1581307061.90 151.4780 60.0030 32.0000 1.9786 1.9801 416.9751 417.3373 0.0544 -1.0000 -1.0000 5714432 1581307062.00 151.4780 60.0030 32.0000 1.9785 1.9799 417.0306 417.3924 0.0545 -1.0000 -1.0000 5714495 1581307062.10 151.4780 60.0030 32.0000 1.9785 1.9799 416.9650 417.3267 0.0544 -1.0000 -1.0000 5714573 1581307062.20 151.4780 60.0030 32.0000 1.9783 1.9797 417.0315 417.3932 0.0544 -1.0000 -1.0000 5714635 1581307062.30 151.4780 60.0030 32.0000 1.9784 1.9798 417.0459 417.4072 0.0544 -1.0000 -1.0000 5714698 1581307062.40 151.4780 60.0030 32.0000 1.9784 1.9798 416.9625 417.3249 0.0545 -1.0000 -1.0000 5714776 1581307062.50 151.4780 60.0030 32.0000 1.9783 1.9797 417.0251 417.3866 0.0543 -1.0000 -1.0000 5714823 1581307062.60 151.4780 60.0030 32.0000 1.9786 1.9800 417.0652 417.4269 0.0545 -1.0000 -1.0000 5714901 1581307062.70 151.4780 60.0030 32.0000 1.9788 1.9802 416.9779 417.3401 0.0545 -1.0000 -1.0000 5714979 1581307062.80 151.4854 60.0030 32.0000 1.9784 1.9798 417.0109 417.3733 0.0545 -1.0000 -1.0000 5715042 1581307062.90 151.4871 60.0030 32.0000 1.9787 1.9801 416.9969 417.3594 0.0545 -1.0000 -1.0000 5716292 1581307063.00 151.4871 60.0030 32.0000 1.9797 1.9811 417.0163 417.3776 0.0544 -1.0000 -1.0000 5716354 1581307063.10 151.4871 60.0030 32.0000 1.9787 1.9801 417.0245 417.3864 0.0545 -1.0000 -1.0000 5716417 1581307063.20 151.4871 60.0030 32.0000 1.9787 1.9801 417.0103 417.3719 0.0544 -1.0000 -1.0000 5716495 1581307063.30 151.4871 60.0030 32.0000 1.9778 1.9792 416.9025 417.2630 0.0543 -1.0000 -1.0000 5716557 1581307063.40 151.4871 60.0030 32.0000 1.9780 1.9794 416.9497 417.3112 0.0544 -1.0000 -1.0000 5716620 1581307063.50 151.4871 60.0030 32.0000 1.9777 1.9791 416.9375 417.2997 0.0545 -1.0000 -1.0000 5716698 1581307063.60 151.4745 60.0030 32.0000 1.9783 1.9797 416.9329 417.2935 0.0543 -1.0000 -1.0000 5716760 1581307063.70 151.4588 60.0030 32.0000 1.9782 1.9796 416.9645 417.3256 0.0543 -1.0000 -1.0000 5716823 1581307063.80 151.4588 60.0030 32.0000 1.9790 1.9804 416.9873 417.3491 0.0546 -1.0000 -1.0000 5716886 1581307063.90 151.4588 60.0030 32.0000 1.9781 1.9795 416.9822 417.3475 0.0550 -1.0000 -1.0000 5716948 1581307064.00 151.4582 60.0030 32.0000 1.9780 1.9794 416.9395 417.3045 0.0548 -1.0000 -1.0000 5717010 1581307064.10 151.5001 60.0030 32.0000 1.9785 1.9799 417.0303 417.3936 0.0547 -1.0000 -1.0000 5717089 1581307064.20 151.5001 60.0030 32.0000 1.9790 1.9804 417.0522 417.4148 0.0545 -1.0000 -1.0000 5717167 1581307064.30 151.5001 60.0030 32.0000 1.9781 1.9795 416.9992 417.3606 0.0544 -1.0000 -1.0000 5717230 1581307064.40 151.5001 60.0030 32.0000 1.9781 1.9795 416.9858 417.3478 0.0544 -1.0000 -1.0000 5717307 1581307064.50 151.4440 60.0026 32.0000 1.9789 1.9803 416.9691 417.3306 0.0545 -1.0000 -1.0000 5717370 1581307064.60 151.4440 60.0026 32.0000 1.9790 1.9805 417.0094 417.3718 0.0545 -1.0000 -1.0000 5717433 1581307064.70 151.4440 60.0026 32.0000 1.9789 1.9803 417.0047 417.3658 0.0544 -1.0000 -1.0000 5717510 1581307064.80 151.4440 60.0026 32.0000 1.9783 1.9797 416.9844 417.3455 0.0543 -1.0000 -1.0000 5717573 1581307064.90 151.4440 60.0026 32.0000 1.9795 1.9809 416.9407 417.3016 0.0544 -1.0000 -1.0000 5717651 1581307065.00 151.4440 60.0026 32.0000 1.9792 1.9806 416.9672 417.3293 0.0545 -1.0000 -1.0000 5717714 1581307065.10 151.4440 60.0026 32.0000 1.9788 1.9802 417.0543 417.4158 0.0544 -1.0000 -1.0000 5717776 1581307065.20 151.4440 60.0026 32.0000 1.9786 1.9800 417.0475 417.4082 0.0542 -1.0000 -1.0000 5717839 1581307065.30 151.4440 60.0026 32.0000 1.9783 1.9797 416.9858 417.3465 0.0543 -1.0000 -1.0000 5717901 1581307065.40 151.4440 60.0026 32.0000 1.9784 1.9799 417.0098 417.3715 0.0544 -1.0000 -1.0000 5717964 1581307065.50 151.4613 60.0026 32.0000 1.9787 1.9801 417.0097 417.3714 0.0544 -1.0000 -1.0000 5718042 1581307065.60 151.5089 60.0026 32.0000 1.9789 1.9803 417.0189 417.3802 0.0544 -1.0000 -1.0000 5718104 1581307065.70 151.5089 60.0026 32.0000 1.9792 1.9806 417.0240 417.3864 0.0545 -1.0000 -1.0000 5718167 1581307065.80 151.5089 60.0026 32.0000 1.9793 1.9807 417.0341 417.3956 0.0544 -1.0000 -1.0000 5718245 1581307065.90 151.5089 60.0026 32.0000 1.9792 1.9806 417.0162 417.3776 0.0544 -1.0000 -1.0000 5718307 1581307066.00 151.5089 60.0026 32.0000 1.9791 1.9805 416.9860 417.3465 0.0541 -1.0000 -1.0000 5718370 1581307066.10 151.5197 60.0026 32.0000 1.9792 1.9806 417.0297 417.3901 0.0543 -1.0000 -1.0000 5718448 1581307066.20 151.5197 60.0026 32.0000 1.9792 1.9806 417.0577 417.4192 0.0544 -1.0000 -1.0000 5718510 1581307066.30 151.5197 60.0026 32.0000 1.9792 1.9806 417.0715 417.4326 0.0543 -1.0000 -1.0000 5718573 1581307066.40 151.5197 60.0026 32.0000 1.9791 1.9805 417.0182 417.3798 0.0543 -1.0000 -1.0000 5718651 1581307066.50 151.5197 60.0026 32.0000 1.9787 1.9801 417.0768 417.4370 0.0543 -1.0000 -1.0000 5719260 1581307066.60 151.5191 60.0026 32.0000 1.9786 1.9800 417.0125 417.3741 0.0544 -1.0000 -1.0000 5719323 1581307066.70 151.5337 60.0026 32.0000 1.9797 1.9811 416.9964 417.3570 0.0543 -1.0000 -1.0000 5719386 1581307066.80 151.5337 60.0026 32.0000 1.9792 1.9807 417.0097 417.3717 0.0545 -1.0000 -1.0000 5719448 1581307066.90 151.5337 60.0026 32.0000 1.9795 1.9809 417.0062 417.3663 0.0540 -1.0000 -1.0000 5719542 1581307067.00 151.5337 60.0026 32.0000 1.9791 1.9805 417.0403 417.4021 0.0544 -1.0000 -1.0000 5719604 1581307067.10 151.5337 60.0026 32.0000 1.9789 1.9803 417.1117 417.4734 0.0544 -1.0000 -1.0000 5719667 1581307067.20 151.5337 60.0026 32.0000 1.9786 1.9800 417.0303 417.3912 0.0543 -1.0000 -1.0000 5719730 1581307067.30 151.4901 60.0026 32.0000 1.9785 1.9799 417.0388 417.3994 0.0543 -1.0000 -1.0000 5719792 1581307067.40 151.4798 60.0026 32.0000 1.9788 1.9802 417.0025 417.3637 0.0543 -1.0000 -1.0000 5719854 1581307067.50 151.4798 60.0026 32.0000 1.9787 1.9801 417.0298 417.3907 0.0543 -1.0000 -1.0000 5719933 1581307067.60 151.4798 60.0026 32.0000 1.9789 1.9803 416.9804 417.3409 0.0543 -1.0000 -1.0000 5720026 1581307067.70 151.4771 60.0026 32.0000 1.9787 1.9802 417.0023 417.3650 0.0545 -1.0000 -1.0000 5720089 1581307067.80 151.4750 60.0026 32.0000 1.9793 1.9807 417.0020 417.3626 0.0542 -1.0000 -1.0000 5720167 1581307067.90 151.4750 60.0026 32.0000 1.9783 1.9797 416.9299 417.2917 0.0544 -1.0000 -1.0000 5720230 1581307068.00 151.4750 60.0026 32.0000 1.9786 1.9800 416.9108 417.2718 0.0544 -1.0000 -1.0000 5720292 1581307068.10 151.4750 60.0026 32.0000 1.9786 1.9800 417.0158 417.3771 0.0544 -1.0000 -1.0000 5720526 1581307068.20 151.4750 60.0026 32.0000 1.9788 1.9802 416.9993 417.3593 0.0542 -1.0000 -1.0000 5720589 1581307068.30 151.4883 60.0026 32.0000 1.9790 1.9804 416.9374 417.2989 0.0545 -1.0000 -1.0000 5720651 1581307068.40 151.4883 60.0026 32.0000 1.9785 1.9799 417.0121 417.3734 0.0542 -1.0000 -1.0000 5720714 1581307068.50 151.4883 60.0026 32.0000 1.9785 1.9799 416.9975 417.3596 0.0545 -1.0000 -1.0000 5720776 1581307068.60 151.4883 60.0026 32.0000 1.9778 1.9792 416.9760 417.3370 0.0543 -1.0000 -1.0000 5721276 1581307068.70 151.4883 60.0026 32.0000 1.9799 1.9813 417.0150 417.3761 0.0543 -1.0000 -1.0000 5721354 1581307068.80 151.5276 60.0026 32.0000 1.9796 1.9810 417.0823 417.4441 0.0546 -1.0000 -1.0000 5721417 1581307068.90 151.5299 60.0026 32.0000 1.9783 1.9797 417.0409 417.4064 0.0549 -1.0000 -1.0000 5721495 1581307069.00 151.5299 60.0026 32.0000 1.9792 1.9806 416.9987 417.3628 0.0547 -1.0000 -1.0000 5721557 1581307069.10 151.5299 60.0026 32.0000 1.9792 1.9806 417.0076 417.3709 0.0546 -1.0000 -1.0000 5721683 1581307069.20 151.5299 60.0026 32.0000 1.9791 1.9806 416.9875 417.3500 0.0546 -1.0000 -1.0000 5721745 1581307069.30 151.5299 60.0026 32.0000 1.9790 1.9804 417.0679 417.4298 0.0544 -1.0000 -1.0000 5721807 1581307069.40 151.5660 60.0026 32.0000 1.9794 1.9808 417.0025 417.3627 0.0542 -1.0000 -1.0000 5721870 1581307069.50 151.5660 60.0026 32.0000 1.9792 1.9807 417.0620 417.4229 0.0543 -1.0000 -1.0000 5721948 1581307069.60 151.5660 60.0026 32.0000 1.9790 1.9805 417.0728 417.4341 0.0544 -1.0000 -1.0000 5722339 1581307069.70 151.5660 60.0026 32.0000 1.9791 1.9805 417.0082 417.3698 0.0544 -1.0000 -1.0000 5722401 1581307069.80 151.5660 60.0026 32.0000 1.9789 1.9803 417.0266 417.3881 0.0544 -1.0000 -1.0000 5722479 1581307069.90 151.5390 60.0026 32.0000 1.9788 1.9802 416.9973 417.3586 0.0543 -1.0000 -1.0000 5722542 1581307070.00 151.5369 60.0026 32.0000 1.9789 1.9803 416.9496 417.3102 0.0543 -1.0000 -1.0000 5722604 1581307070.10 151.5369 60.0026 32.0000 1.9789 1.9803 416.9953 417.3559 0.0542 -1.0000 -1.0000 5722682 1581307070.20 151.5369 60.0026 32.0000 1.9789 1.9803 417.0093 417.3698 0.0543 -1.0000 -1.0000 5722745 1581307070.30 151.5369 60.0026 32.0000 1.9792 1.9806 417.0322 417.3936 0.0544 -1.0000 -1.0000 5722807 1581307070.40 151.5369 60.0026 32.0000 1.9792 1.9806 417.0407 417.4015 0.0542 -1.0000 -1.0000 5722870 1581307070.50 151.5369 60.0026 32.0000 1.9787 1.9801 417.0021 417.3625 0.0543 -1.0000 -1.0000 5722932 1581307070.60 151.5473 60.0026 32.0000 1.9793 1.9807 417.0275 417.3882 0.0543 -1.0000 -1.0000 5722995 1581307070.70 151.5473 60.0026 32.0000 1.9786 1.9801 417.0391 417.3996 0.0542 -1.0000 -1.0000 5723198 1581307070.80 151.5473 60.0026 32.0000 1.9785 1.9799 416.9922 417.3532 0.0544 -1.0000 -1.0000 5723260 1581307070.90 151.5473 60.0026 32.0000 1.9784 1.9799 417.0641 417.4254 0.0543 -1.0000 -1.0000 5723339 1581307071.00 151.5473 60.0026 32.0000 1.9788 1.9802 416.9735 417.3342 0.0543 -1.0000 -1.0000 5723401 1581307071.10 151.5550 60.0026 32.0000 1.9788 1.9802 417.0828 417.4439 0.0543 -1.0000 -1.0000 5723464 1581307071.20 151.5550 60.0026 32.0000 1.9788 1.9802 416.9873 417.3486 0.0544 -1.0000 -1.0000 5723698 1581307071.30 151.5550 60.0026 32.0000 1.9793 1.9807 417.1331 417.4951 0.0545 -1.0000 -1.0000 5723760 1581307071.40 151.5550 60.0026 32.0000 1.9795 1.9809 417.0697 417.4310 0.0543 -1.0000 -1.0000 5723823 1581307071.50 151.5550 60.0026 32.0000 1.9789 1.9803 417.0816 417.4427 0.0543 -1.0000 -1.0000 5723901 1581307071.60 151.5522 60.0026 32.0000 1.9793 1.9807 417.0098 417.3708 0.0543 -1.0000 -1.0000 5723964 1581307071.70 151.5297 60.0026 32.0000 1.9787 1.9801 417.0328 417.3925 0.0541 -1.0000 -1.0000 5724198 1581307071.80 151.5297 60.0026 32.0000 1.9789 1.9803 417.0001 417.3634 0.0546 -1.0000 -1.0000 5724260 1581307071.90 151.5297 60.0026 32.0000 1.9795 1.9810 417.0039 417.3653 0.0544 -1.0000 -1.0000 5724339 1581307072.00 151.5297 60.0026 32.0000 1.9788 1.9802 417.0731 417.4343 0.0543 -1.0000 -1.0000 5724401 1581307072.10 151.5297 60.0026 32.0000 1.9791 1.9805 417.0281 417.3882 0.0542 -1.0000 -1.0000 5724464 1581307072.20 151.4897 60.0026 32.0000 1.9788 1.9802 416.9520 417.3124 0.0542 -1.0000 -1.0000 5724948 1581307072.30 151.4897 60.0026 32.0000 1.9787 1.9801 416.9613 417.3216 0.0543 -1.0000 -1.0000 5725010 1581307072.40 151.4897 60.0026 32.0000 1.9784 1.9798 417.0247 417.3858 0.0543 -1.0000 -1.0000 5725089 1581307072.50 151.4897 60.0026 32.0000 1.9782 1.9796 417.0434 417.4039 0.0542 -1.0000 -1.0000 5725151 1581307072.60 151.4897 60.0026 32.0000 1.9789 1.9803 417.1046 417.4657 0.0543 -1.0000 -1.0000 5725214 1581307072.70 151.5098 60.0026 32.0000 1.9786 1.9800 417.0400 417.4008 0.0542 -1.0000 -1.0000 5725573 1581307072.80 151.5170 60.0026 32.0000 1.9792 1.9806 417.0800 417.4404 0.0543 -1.0000 -1.0000 5725635 1581307072.90 151.5170 60.0026 32.0000 1.9789 1.9803 417.0791 417.4398 0.0542 -1.0000 -1.0000 5725698 1581307073.00 151.5170 60.0026 32.0000 1.9794 1.9808 417.0573 417.4172 0.0541 -1.0000 -1.0000 5725760 1581307073.10 151.5170 60.0026 32.0000 1.9783 1.9797 416.9967 417.3573 0.0543 -1.0000 -1.0000 5725823 1581307073.20 151.5170 60.0026 32.0000 1.9790 1.9804 417.0252 417.3849 0.0541 -1.0000 -1.0000 5725901 1581307073.30 151.5813 60.0026 32.0000 1.9787 1.9801 417.0326 417.3930 0.0542 -1.0000 -1.0000 5725980 1581307073.40 151.5813 60.0026 32.0000 1.9792 1.9806 416.9998 417.3609 0.0543 -1.0000 -1.0000 5726042 1581307073.50 151.5813 60.0026 32.0000 1.9798 1.9812 417.0104 417.3699 0.0541 -1.0000 -1.0000 5726104 1581307073.60 151.5813 60.0026 32.0000 1.9797 1.9811 417.0002 417.3613 0.0543 -1.0000 -1.0000 5726167 1581307073.70 151.5813 60.0026 32.0000 1.9799 1.9813 417.0835 417.4438 0.0542 -1.0000 -1.0000 5726230 1581307073.80 151.5392 60.0026 32.0000 1.9791 1.9805 416.9764 417.3357 0.0541 -1.0000 -1.0000 5726307 1581307073.90 151.5392 60.0026 32.0000 1.9791 1.9805 417.0152 417.3757 0.0542 -1.0000 -1.0000 5726370 1581307074.00 151.5392 60.0026 32.0000 1.9792 1.9806 416.9866 417.3459 0.0540 -1.0000 -1.0000 5726432 1581307074.10 151.5392 60.0026 32.0000 1.9790 1.9804 417.0114 417.3716 0.0541 -1.0000 -1.0000 5726510 1581307074.20 151.5392 60.0026 32.0000 1.9789 1.9803 416.9986 417.3582 0.0542 -1.0000 -1.0000 5726573 1581307074.30 151.5392 60.0026 32.0000 1.9788 1.9802 417.0221 417.3824 0.0542 -1.0000 -1.0000 5727323 1581307074.40 151.4587 60.0026 32.0000 1.9786 1.9800 417.0385 417.3992 0.0543 -1.0000 -1.0000 5727386 1581307074.50 151.4587 60.0026 32.0000 1.9784 1.9798 416.9890 417.3487 0.0541 -1.0000 -1.0000 5727448 1581307074.60 151.4587 60.0026 32.0000 1.9786 1.9800 416.9947 417.3531 0.0539 -1.0000 -1.0000 5727511 1581307074.70 151.4587 60.0026 32.0000 1.9787 1.9801 416.8979 417.2582 0.0542 -1.0000 -1.0000 5727589 1581307074.80 151.4587 60.0026 32.0000 1.9784 1.9799 416.9481 417.3080 0.0541 -1.0000 -1.0000 5727651 1581307074.90 151.4587 60.0026 32.0000 1.9792 1.9806 417.0615 417.4217 0.0542 -1.0000 -1.0000 5727730 1581307075.00 151.4633 60.0027 32.0000 1.9785 1.9799 416.9805 417.3406 0.0542 -1.0000 -1.0000 5727792 1581307075.10 151.4642 60.0027 32.0000 1.9792 1.9806 417.0326 417.3920 0.0541 -1.0000 -1.0000 5727854 1581307075.20 151.4642 60.0027 32.0000 1.9781 1.9795 416.9601 417.3199 0.0541 -1.0000 -1.0000 5727932 1581307075.30 151.4642 60.0027 32.0000 1.9786 1.9800 416.9373 417.2965 0.0541 -1.0000 -1.0000 5728026 1581307075.40 151.4642 60.0027 32.0000 1.9783 1.9797 416.9143 417.2745 0.0542 -1.0000 -1.0000 5728089 1581307075.50 151.4642 60.0027 32.0000 1.9787 1.9801 416.9950 417.3554 0.0542 -1.0000 -1.0000 5728167 1581307075.60 151.5062 60.0027 32.0000 1.9788 1.9802 417.0595 417.4208 0.0544 -1.0000 -1.0000 5728230 1581307075.70 151.5062 60.0027 32.0000 1.9783 1.9798 416.9714 417.3316 0.0541 -1.0000 -1.0000 5728276 1581307075.80 151.5062 60.0027 32.0000 1.9793 1.9807 416.9398 417.2991 0.0540 -1.0000 -1.0000 5728526 1581307075.90 151.5062 60.0027 32.0000 1.9786 1.9800 416.9549 417.3153 0.0543 -1.0000 -1.0000 5728589 1581307076.00 151.5062 60.0027 32.0000 1.9782 1.9796 416.9600 417.3203 0.0542 -1.0000 -1.0000 5728651 1581307076.10 151.5062 60.0027 32.0000 1.9781 1.9795 416.9509 417.3120 0.0544 -1.0000 -1.0000 5728729 1581307076.20 151.5062 60.0027 32.0000 1.9787 1.9801 417.0333 417.3936 0.0542 -1.0000 -1.0000 5728792 1581307076.30 151.5062 60.0027 32.0000 1.9791 1.9805 417.0261 417.3857 0.0541 -1.0000 -1.0000 5729464 1581307076.40 151.5062 60.0027 32.0000 1.9791 1.9805 417.0287 417.3893 0.0543 -1.0000 -1.0000 5729526 1581307076.50 151.5062 60.0027 32.0000 1.9788 1.9802 417.0013 417.3619 0.0542 -1.0000 -1.0000 5729620 1581307076.60 151.5045 60.0027 32.0000 1.9784 1.9798 416.9758 417.3347 0.0541 -1.0000 -1.0000 5729683 1581307076.70 151.5013 60.0027 32.0000 1.9782 1.9797 417.1183 417.4781 0.0541 -1.0000 -1.0000 5729760 1581307076.80 151.5013 60.0027 32.0000 1.9793 1.9807 416.9706 417.3321 0.0543 -1.0000 -1.0000 5729823 1581307076.90 151.5013 60.0027 32.0000 1.9790 1.9804 417.0135 417.3732 0.0541 -1.0000 -1.0000 5729901 1581307077.00 151.5013 60.0027 32.0000 1.9786 1.9800 417.0246 417.3842 0.0541 -1.0000 -1.0000 5729964 1581307077.10 151.5013 60.0027 32.0000 1.9792 1.9806 416.9788 417.3374 0.0540 -1.0000 -1.0000 5730026 1581307077.20 151.5321 60.0027 32.0000 1.9793 1.9807 417.0160 417.3757 0.0541 -1.0000 -1.0000 5730089 1581307077.30 151.5321 60.0027 32.0000 1.9792 1.9806 416.9823 417.3414 0.0540 -1.0000 -1.0000 5730167 1581307077.40 151.5321 60.0027 32.0000 1.9794 1.9808 417.0135 417.3732 0.0541 -1.0000 -1.0000 5730230 1581307077.50 151.5321 60.0027 32.0000 1.9786 1.9800 417.0118 417.3712 0.0540 -1.0000 -1.0000 5730292 1581307077.60 151.5321 60.0027 32.0000 1.9789 1.9803 417.0857 417.4449 0.0540 -1.0000 -1.0000 5730354 1581307077.70 151.5321 60.0027 32.0000 1.9787 1.9801 417.0858 417.4453 0.0541 -1.0000 -1.0000 5730417 1581307077.80 151.5321 60.0027 32.0000 1.9782 1.9796 416.9849 417.3446 0.0541 -1.0000 -1.0000 5730760 1581307077.90 151.5321 60.0027 32.0000 1.9794 1.9808 417.0480 417.4079 0.0542 -1.0000 -1.0000 5730823 1581307078.00 151.5321 60.0027 32.0000 1.9791 1.9805 417.0587 417.4195 0.0543 -1.0000 -1.0000 5730886 1581307078.10 151.5321 60.0027 32.0000 1.9791 1.9805 417.0150 417.3752 0.0541 -1.0000 -1.0000 5730964 1581307078.20 151.5321 60.0027 32.0000 1.9784 1.9798 417.0437 417.4035 0.0541 -1.0000 -1.0000 5731026 1581307078.30 151.5321 60.0027 32.0000 1.9790 1.9804 416.9753 417.3351 0.0541 -1.0000 -1.0000 5731089 1581307078.40 151.5321 60.0027 32.0000 1.9789 1.9803 417.0752 417.4341 0.0539 -1.0000 -1.0000 5731698 1581307078.50 151.5321 60.0027 32.0000 1.9786 1.9800 416.9859 417.3453 0.0542 -1.0000 -1.0000 5731760 1581307078.60 151.5321 60.0027 32.0000 1.9786 1.9800 416.9562 417.3159 0.0541 -1.0000 -1.0000 5731823 1581307078.70 151.5321 60.0027 32.0000 1.9791 1.9805 416.9749 417.3349 0.0542 -1.0000 -1.0000 5731917 1581307078.80 151.5321 60.0027 32.0000 1.9791 1.9805 416.9762 417.3353 0.0540 -1.0000 -1.0000 5731980 1581307078.90 151.4592 60.0027 32.0000 1.9789 1.9803 417.0645 417.4237 0.0540 -1.0000 -1.0000 5732042 1581307079.00 151.4592 60.0027 32.0000 1.9790 1.9804 417.0152 417.3751 0.0542 -1.0000 -1.0000 5732120 1581307079.10 151.4592 60.0027 32.0000 1.9790 1.9804 416.9753 417.3351 0.0541 -1.0000 -1.0000 5732183 1581307079.20 151.4592 60.0027 32.0000 1.9786 1.9800 416.9574 417.3170 0.0541 -1.0000 -1.0000 5732260 1581307079.30 151.4592 60.0027 32.0000 1.9784 1.9798 416.9272 417.2873 0.0542 -1.0000 -1.0000 5732323 1581307079.40 151.4783 60.0027 32.0000 1.9789 1.9803 417.0180 417.3777 0.0541 -1.0000 -1.0000 5732386 1581307079.50 151.5591 60.0027 32.0000 1.9791 1.9805 417.0001 417.3602 0.0542 -1.0000 -1.0000 5732448 1581307079.60 151.5591 60.0027 32.0000 1.9794 1.9808 417.0455 417.4052 0.0541 -1.0000 -1.0000 5732510 1581307079.70 151.5591 60.0027 32.0000 1.9789 1.9803 417.0195 417.3786 0.0540 -1.0000 -1.0000 5732573 1581307079.80 151.5591 60.0027 32.0000 1.9793 1.9807 417.0680 417.4282 0.0543 -1.0000 -1.0000 5732651 1581307079.90 151.5591 60.0027 32.0000 1.9797 1.9811 417.0765 417.4376 0.0543 -1.0000 -1.0000 5732714 1581307080.00 151.5570 60.0031 32.0000 1.9802 1.9816 417.1731 417.5341 0.0543 -1.0000 -1.0000 5732776 1581307080.10 151.5570 60.0031 32.0000 1.9797 1.9811 417.0793 417.4392 0.0541 -1.0000 -1.0000 5732854 1581307080.20 151.5570 60.0031 32.0000 1.9802 1.9816 417.0740 417.4339 0.0541 -1.0000 -1.0000 5732917 1581307080.30 151.5570 60.0031 32.0000 1.9804 1.9818 417.1174 417.4781 0.0543 -1.0000 -1.0000 5732980 1581307080.40 151.5570 60.0031 32.0000 1.9805 1.9820 417.1140 417.4752 0.0544 -1.0000 -1.0000 5733057 1581307080.50 151.5570 60.0031 32.0000 1.9803 1.9817 417.0849 417.4459 0.0543 -1.0000 -1.0000 5733120 1581307080.60 151.5570 60.0031 32.0000 1.9799 1.9813 417.1129 417.4733 0.0543 -1.0000 -1.0000 5733183 1581307080.70 151.5570 60.0031 32.0000 1.9795 1.9809 416.9872 417.3485 0.0544 -1.0000 -1.0000 5733245 1581307080.80 151.5570 60.0031 32.0000 1.9791 1.9806 417.0278 417.3881 0.0542 -1.0000 -1.0000 5733307 1581307080.90 151.5570 60.0031 32.0000 1.9789 1.9803 417.0394 417.3992 0.0541 -1.0000 -1.0000 5733386 1581307081.00 151.5570 60.0031 32.0000 1.9791 1.9806 417.0412 417.4013 0.0542 -1.0000 -1.0000 5733448 1581307081.10 151.5570 60.0031 32.0000 1.9792 1.9806 417.0833 417.4440 0.0543 -1.0000 -1.0000 5733510 1581307081.20 151.5570 60.0031 32.0000 1.9789 1.9803 417.0462 417.4068 0.0542 -1.0000 -1.0000 5733589 1581307081.30 151.5570 60.0031 32.0000 1.9782 1.9797 416.9085 417.2676 0.0541 -1.0000 -1.0000 5733651 1581307081.40 151.5570 60.0031 32.0000 1.9791 1.9805 417.0419 417.4016 0.0541 -1.0000 -1.0000 5733714 1581307081.50 151.5570 60.0031 32.0000 1.9795 1.9809 416.9790 417.3390 0.0541 -1.0000 -1.0000 5734057 1581307081.60 151.5570 60.0031 32.0000 1.9792 1.9806 417.0250 417.3844 0.0541 -1.0000 -1.0000 5734120 1581307081.70 151.5570 60.0031 32.0000 1.9794 1.9808 417.1225 417.4828 0.0542 -1.0000 -1.0000 5734183 1581307081.80 151.5218 60.0031 32.0000 1.9793 1.9807 416.9930 417.3542 0.0543 -1.0000 -1.0000 5734245 1581307081.90 151.5218 60.0031 32.0000 1.9789 1.9803 417.0681 417.4287 0.0542 -1.0000 -1.0000 5734307 1581307082.00 151.5218 60.0031 32.0000 1.9789 1.9803 417.0348 417.3953 0.0542 -1.0000 -1.0000 5734542 1581307082.10 151.5218 60.0031 32.0000 1.9781 1.9795 416.9989 417.3592 0.0543 -1.0000 -1.0000 5734620 1581307082.20 151.5218 60.0031 32.0000 1.9789 1.9803 416.9438 417.3050 0.0543 -1.0000 -1.0000 5734682 1581307082.30 151.4837 60.0031 32.0000 1.9789 1.9803 416.9826 417.3430 0.0542 -1.0000 -1.0000 5734745 1581307082.40 151.4684 60.0031 32.0000 1.9788 1.9802 417.0561 417.4168 0.0542 -1.0000 -1.0000 5734807 1581307082.50 151.4684 60.0031 32.0000 1.9791 1.9805 416.9864 417.3463 0.0542 -1.0000 -1.0000 5735042 1581307082.60 151.4684 60.0031 32.0000 1.9784 1.9798 417.0046 417.3658 0.0544 -1.0000 -1.0000 5735104 1581307082.70 151.4684 60.0031 32.0000 1.9786 1.9800 416.9957 417.3565 0.0543 -1.0000 -1.0000 5735167 1581307082.80 151.4684 60.0031 32.0000 1.9778 1.9792 416.9910 417.3517 0.0543 -1.0000 -1.0000 5735245 1581307082.90 151.5464 60.0031 32.0000 1.9787 1.9801 416.9337 417.2946 0.0543 -1.0000 -1.0000 5735307 1581307083.00 151.5464 60.0031 32.0000 1.9788 1.9802 417.0803 417.4407 0.0542 -1.0000 -1.0000 5735542 1581307083.10 151.5464 60.0031 32.0000 1.9789 1.9803 417.0944 417.4548 0.0542 -1.0000 -1.0000 5735604 1581307083.20 151.5464 60.0031 32.0000 1.9790 1.9804 417.0839 417.4430 0.0541 -1.0000 -1.0000 5735667 1581307083.30 151.5464 60.0031 32.0000 1.9783 1.9797 417.0553 417.4155 0.0542 -1.0000 -1.0000 5735730 1581307083.40 151.4226 60.0031 32.0000 1.9784 1.9799 417.0283 417.3889 0.0542 -1.0000 -1.0000 5735807 1581307083.50 151.4183 60.0031 32.0000 1.9782 1.9796 417.1242 417.4842 0.0542 -1.0000 -1.0000 5736104 1581307083.60 151.4183 60.0031 32.0000 1.9789 1.9804 417.0116 417.3720 0.0541 -1.0000 -1.0000 5736167 1581307083.70 151.4183 60.0031 32.0000 1.9782 1.9796 417.0083 417.3679 0.0541 -1.0000 -1.0000 5736230 1581307083.80 151.4183 60.0031 32.0000 1.9783 1.9797 416.9951 417.3550 0.0542 -1.0000 -1.0000 5736292 1581307083.90 151.4228 60.0031 32.0000 1.9786 1.9800 417.0135 417.3742 0.0542 -1.0000 -1.0000 5736370 1581307084.00 151.4913 60.0031 32.0000 1.9791 1.9805 417.0266 417.3867 0.0542 -1.0000 -1.0000 5736542 1581307084.10 151.4913 60.0031 32.0000 1.9790 1.9804 417.0396 417.3992 0.0541 -1.0000 -1.0000 5736620 1581307084.20 151.4913 60.0031 32.0000 1.9792 1.9807 417.0120 417.3723 0.0542 -1.0000 -1.0000 5736682 1581307084.30 151.4913 60.0031 32.0000 1.9781 1.9795 417.0446 417.4047 0.0542 -1.0000 -1.0000 5736745 1581307084.40 151.4913 60.0031 32.0000 1.9776 1.9790 416.9791 417.3393 0.0542 -1.0000 -1.0000 5736807 1581307084.50 151.4404 60.0031 32.0000 1.9780 1.9794 416.9566 417.3162 0.0542 -1.0000 -1.0000 5736995 1581307084.60 151.4404 60.0031 32.0000 1.9785 1.9799 416.9997 417.3605 0.0543 -1.0000 -1.0000 5737057 1581307084.70 151.4404 60.0031 32.0000 1.9785 1.9799 417.0417 417.4010 0.0541 -1.0000 -1.0000 5737135 1581307084.80 151.4404 60.0031 32.0000 1.9789 1.9803 416.9844 417.3445 0.0542 -1.0000 -1.0000 5737198 1581307084.90 151.4404 60.0031 32.0000 1.9779 1.9793 416.9811 417.3417 0.0543 -1.0000 -1.0000 5737260 1581307085.00 151.4404 60.0031 32.0000 1.9784 1.9798 416.9506 417.3098 0.0541 -1.0000 -1.0000 5737448 1581307085.10 151.4404 60.0031 32.0000 1.9779 1.9793 417.0134 417.3733 0.0541 -1.0000 -1.0000 5737510 1581307085.20 151.4404 60.0031 32.0000 1.9779 1.9793 416.9968 417.3571 0.0542 -1.0000 -1.0000 5737589 1581307085.30 151.4404 60.0031 32.0000 1.9781 1.9795 417.0173 417.3781 0.0543 -1.0000 -1.0000 5737651 1581307085.40 151.4404 60.0031 32.0000 1.9779 1.9793 416.9327 417.2922 0.0541 -1.0000 -1.0000 5737714 1581307085.50 151.4404 60.0031 32.0000 1.9779 1.9793 416.9845 417.3443 0.0542 -1.0000 -1.0000 5737792 1581307085.60 151.3941 60.0034 32.0000 1.9777 1.9791 416.9814 417.3413 0.0541 -1.0000 -1.0000 5738230 1581307085.70 151.3941 60.0034 32.0000 1.9778 1.9792 417.0181 417.3784 0.0542 -1.0000 -1.0000 5738292 1581307085.80 151.3941 60.0034 32.0000 1.9788 1.9802 417.0251 417.3852 0.0542 -1.0000 -1.0000 5738370 1581307085.90 151.3941 60.0034 32.0000 1.9782 1.9796 417.0450 417.4050 0.0542 -1.0000 -1.0000 5738432 1581307086.00 151.3941 60.0034 32.0000 1.9781 1.9795 417.0152 417.3768 0.0544 -1.0000 -1.0000 5738495 1581307086.10 151.4206 60.0034 32.0000 1.9782 1.9797 417.0366 417.3972 0.0542 -1.0000 -1.0000 5738557 1581307086.20 151.4223 60.0034 32.0000 1.9784 1.9799 417.0707 417.4306 0.0542 -1.0000 -1.0000 5738620 1581307086.30 151.4223 60.0034 32.0000 1.9789 1.9804 417.0148 417.3759 0.0543 -1.0000 -1.0000 5738698 1581307086.40 151.4223 60.0034 32.0000 1.9785 1.9799 416.9797 417.3394 0.0541 -1.0000 -1.0000 5738760 1581307086.50 151.4530 60.0034 32.0000 1.9785 1.9799 417.0352 417.3954 0.0542 -1.0000 -1.0000 5738823 1581307086.60 151.4530 60.0034 32.0000 1.9786 1.9801 417.0310 417.3918 0.0543 -1.0000 -1.0000 5738917 1581307086.70 151.4530 60.0034 32.0000 1.9784 1.9798 417.0318 417.3922 0.0542 -1.0000 -1.0000 5738995 1581307086.80 151.4530 60.0034 32.0000 1.9788 1.9802 417.0071 417.3672 0.0542 -1.0000 -1.0000 5739057 1581307086.90 151.4870 60.0034 32.0000 1.9779 1.9794 416.9925 417.3524 0.0542 -1.0000 -1.0000 5739135 1581307087.00 151.4341 60.0034 32.0000 1.9786 1.9800 417.0882 417.4495 0.0543 -1.0000 -1.0000 5739214 1581307087.10 151.4341 60.0034 32.0000 1.9791 1.9805 416.9684 417.3291 0.0543 -1.0000 -1.0000 5739557 1581307087.20 151.4914 60.0034 32.0000 1.9793 1.9807 417.0673 417.4278 0.0542 -1.0000 -1.0000 5739635 1581307087.30 151.4914 60.0034 32.0000 1.9789 1.9803 417.0574 417.4177 0.0542 -1.0000 -1.0000 5739698 1581307087.40 151.4914 60.0034 32.0000 1.9786 1.9800 417.0451 417.4053 0.0542 -1.0000 -1.0000 5739760 1581307087.50 151.4914 60.0034 32.0000 1.9783 1.9797 417.0278 417.3880 0.0542 -1.0000 -1.0000 5739823 1581307087.60 151.4914 60.0034 32.0000 1.9786 1.9800 417.0137 417.3744 0.0543 -1.0000 -1.0000 5740057 1581307087.70 151.4877 60.0034 32.0000 1.9779 1.9793 417.0258 417.3863 0.0543 -1.0000 -1.0000 5740120 1581307087.80 151.4806 60.0034 32.0000 1.9786 1.9800 417.0199 417.3811 0.0543 -1.0000 -1.0000 5740198 1581307087.90 151.4806 60.0034 32.0000 1.9784 1.9798 416.9846 417.3450 0.0543 -1.0000 -1.0000 5740260 1581307088.00 151.4806 60.0034 32.0000 1.9793 1.9807 417.0525 417.4126 0.0541 -1.0000 -1.0000 5740323 1581307088.10 151.4806 60.0034 32.0000 1.9793 1.9807 416.9920 417.3519 0.0542 -1.0000 -1.0000 5741026 1581307088.20 151.4806 60.0034 32.0000 1.9786 1.9801 416.9844 417.3450 0.0543 -1.0000 -1.0000 5741104 1581307088.30 151.4505 60.0034 32.0000 1.9786 1.9801 416.9446 417.3063 0.0543 -1.0000 -1.0000 5741167 1581307088.40 151.4505 60.0034 32.0000 1.9787 1.9801 417.0363 417.3966 0.0543 -1.0000 -1.0000 5741229 1581307088.50 151.4505 60.0034 32.0000 1.9786 1.9800 416.9674 417.3280 0.0542 -1.0000 -1.0000 5741292 1581307088.60 151.4505 60.0034 32.0000 1.9785 1.9799 416.9509 417.3120 0.0543 -1.0000 -1.0000 5741354 1581307088.70 151.4505 60.0034 32.0000 1.9783 1.9797 417.0266 417.3871 0.0542 -1.0000 -1.0000 5741432 1581307088.80 151.4545 60.0034 32.0000 1.9785 1.9799 417.0052 417.3664 0.0544 -1.0000 -1.0000 5741495 1581307088.90 151.4854 60.0034 32.0000 1.9781 1.9796 416.9061 417.2671 0.0543 -1.0000 -1.0000 5741573 1581307089.00 151.4854 60.0034 32.0000 1.9790 1.9804 416.9659 417.3270 0.0543 -1.0000 -1.0000 5741635 1581307089.10 151.4854 60.0034 32.0000 1.9792 1.9806 416.9832 417.3438 0.0542 -1.0000 -1.0000 5741683 1581307089.20 151.4854 60.0034 32.0000 1.9787 1.9801 416.9907 417.3517 0.0543 -1.0000 -1.0000 5741760 1581307089.30 151.4697 60.0034 32.0000 1.9783 1.9797 417.0765 417.4364 0.0542 -1.0000 -1.0000 5741823 1581307089.40 151.4105 60.0033 32.0000 1.9781 1.9795 416.9463 417.3066 0.0542 -1.0000 -1.0000 5741886 1581307089.50 151.4105 60.0033 32.0000 1.9784 1.9798 416.9449 417.3058 0.0543 -1.0000 -1.0000 5741964 1581307089.60 151.4105 60.0033 32.0000 1.9777 1.9791 417.0767 417.4377 0.0543 -1.0000 -1.0000 5742026 1581307089.70 151.4105 60.0033 32.0000 1.9786 1.9800 416.9554 417.3156 0.0542 -1.0000 -1.0000 5742698 1581307089.80 151.4105 60.0033 32.0000 1.9789 1.9803 416.9669 417.3271 0.0542 -1.0000 -1.0000 5742792 1581307089.90 151.4105 60.0033 32.0000 1.9779 1.9793 416.9658 417.3271 0.0543 -1.0000 -1.0000 5742854 1581307090.00 151.4105 60.0033 32.0000 1.9792 1.9807 416.9978 417.3581 0.0542 -1.0000 -1.0000 5742917 1581307090.10 151.4105 60.0033 32.0000 1.9787 1.9801 416.9607 417.3216 0.0543 -1.0000 -1.0000 5742995 1581307090.20 151.4105 60.0033 32.0000 1.9788 1.9802 416.9936 417.3537 0.0542 -1.0000 -1.0000 5743057 1581307090.30 151.4105 60.0033 32.0000 1.9785 1.9799 417.0345 417.3956 0.0543 -1.0000 -1.0000 5743120 1581307090.40 151.4105 60.0033 32.0000 1.9778 1.9792 416.9232 417.2837 0.0542 -1.0000 -1.0000 5743198 1581307090.50 151.4105 60.0033 32.0000 1.9787 1.9801 416.9760 417.3374 0.0543 -1.0000 -1.0000 5743260 1581307090.60 151.4105 60.0033 32.0000 1.9777 1.9791 417.0089 417.3696 0.0543 -1.0000 -1.0000 5743323 1581307090.70 151.5045 60.0033 32.0000 1.9783 1.9797 417.0408 417.4020 0.0543 -1.0000 -1.0000 5743401 1581307090.80 151.5045 60.0033 32.0000 1.9789 1.9804 416.9657 417.3263 0.0542 -1.0000 -1.0000 5743464 1581307090.90 151.5045 60.0033 32.0000 1.9785 1.9800 416.9873 417.3479 0.0543 -1.0000 -1.0000 5743526 1581307091.00 151.5045 60.0033 32.0000 1.9791 1.9805 416.9740 417.3352 0.0544 -1.0000 -1.0000 5743589 1581307091.10 151.5045 60.0033 32.0000 1.9788 1.9802 417.0232 417.3847 0.0543 -1.0000 -1.0000 5743651 1581307091.20 151.4953 60.0033 32.0000 1.9791 1.9805 417.0307 417.3917 0.0544 -1.0000 -1.0000 5743730 1581307091.30 151.4946 60.0033 32.0000 1.9788 1.9802 416.9479 417.3083 0.0542 -1.0000 -1.0000 5743792 1581307091.40 151.4946 60.0033 32.0000 1.9788 1.9802 417.0171 417.3781 0.0544 -1.0000 -1.0000 5743854 1581307091.50 151.4946 60.0033 32.0000 1.9777 1.9791 417.0397 417.4009 0.0543 -1.0000 -1.0000 5743932 1581307091.60 151.4946 60.0033 32.0000 1.9782 1.9797 416.9669 417.3280 0.0543 -1.0000 -1.0000 5743995 1581307091.70 151.4946 60.0033 32.0000 1.9789 1.9803 416.9720 417.3336 0.0545 -1.0000 -1.0000 5744057 1581307091.80 151.4946 60.0033 32.0000 1.9792 1.9806 417.0048 417.3657 0.0542 -1.0000 -1.0000 5744120 1581307091.90 151.4946 60.0033 32.0000 1.9789 1.9803 417.0842 417.4462 0.0545 -1.0000 -1.0000 5744183 1581307092.00 151.4946 60.0033 32.0000 1.9782 1.9797 416.9661 417.3281 0.0544 -1.0000 -1.0000 5744260 1581307092.10 151.4946 60.0033 32.0000 1.9788 1.9802 417.0167 417.3784 0.0544 -1.0000 -1.0000 5744323 1581307092.20 151.4946 60.0033 32.0000 1.9784 1.9798 417.0059 417.3663 0.0542 -1.0000 -1.0000 5744557 1581307092.30 151.4457 60.0033 32.0000 1.9778 1.9792 417.0344 417.3951 0.0543 -1.0000 -1.0000 5744620 1581307092.40 151.4457 60.0033 32.0000 1.9789 1.9803 416.9965 417.3577 0.0543 -1.0000 -1.0000 5744698 1581307092.50 151.4457 60.0033 32.0000 1.9781 1.9795 417.0544 417.4160 0.0544 -1.0000 -1.0000 5744776 1581307092.60 151.4457 60.0033 32.0000 1.9782 1.9796 416.9950 417.3555 0.0543 -1.0000 -1.0000 5744839 1581307092.70 151.4457 60.0033 32.0000 1.9789 1.9803 417.0261 417.3875 0.0544 -1.0000 -1.0000 5745073 1581307092.80 151.4457 60.0033 32.0000 1.9779 1.9794 417.0741 417.4355 0.0544 -1.0000 -1.0000 5745135 1581307092.90 151.4735 60.0033 32.0000 1.9778 1.9792 417.0560 417.4169 0.0542 -1.0000 -1.0000 5745198 1581307093.00 151.4735 60.0033 32.0000 1.9785 1.9799 417.0525 417.4134 0.0543 -1.0000 -1.0000 5745260 1581307093.10 151.4735 60.0033 32.0000 1.9782 1.9796 416.9893 417.3504 0.0544 -1.0000 -1.0000 5745323 1581307093.20 151.4735 60.0033 32.0000 1.9784 1.9798 417.0305 417.3913 0.0542 -1.0000 -1.0000 5745557 1581307093.30 151.4735 60.0033 32.0000 1.9788 1.9802 417.0007 417.3603 0.0541 -1.0000 -1.0000 5745620 1581307093.40 151.4745 60.0033 32.0000 1.9789 1.9803 417.0152 417.3762 0.0543 -1.0000 -1.0000 5745683 1581307093.50 151.4745 60.0033 32.0000 1.9785 1.9799 417.0646 417.4259 0.0543 -1.0000 -1.0000 5745760 1581307093.60 151.4745 60.0033 32.0000 1.9788 1.9802 417.0013 417.3631 0.0545 -1.0000 -1.0000 5745823 1581307093.70 151.4745 60.0033 32.0000 1.9781 1.9795 416.9852 417.3469 0.0544 -1.0000 -1.0000 5746307 1581307093.80 151.4745 60.0033 32.0000 1.9784 1.9798 417.0945 417.4556 0.0544 -1.0000 -1.0000 5746386 1581307093.90 151.4490 60.0033 32.0000 1.9779 1.9793 417.0128 417.3747 0.0545 -1.0000 -1.0000 5746448 1581307094.00 151.4410 60.0033 32.0000 1.9784 1.9798 416.9424 417.3037 0.0544 -1.0000 -1.0000 5746510 1581307094.10 151.4410 60.0033 32.0000 1.9787 1.9801 416.9667 417.3281 0.0544 -1.0000 -1.0000 5746589 1581307094.20 151.4410 60.0033 32.0000 1.9781 1.9795 417.0231 417.3855 0.0545 -1.0000 -1.0000 5746807 1581307094.30 151.4410 60.0033 32.0000 1.9781 1.9795 417.0070 417.3686 0.0545 -1.0000 -1.0000 5746870 1581307094.40 151.4410 60.0033 32.0000 1.9789 1.9803 417.0131 417.3755 0.0545 -1.0000 -1.0000 5746932 1581307094.50 151.4857 60.0033 32.0000 1.9778 1.9792 417.0136 417.3758 0.0545 -1.0000 -1.0000 5746995 1581307094.60 151.4857 60.0033 32.0000 1.9782 1.9796 417.0603 417.4218 0.0544 -1.0000 -1.0000 5747057 1581307094.70 151.4857 60.0033 32.0000 1.9786 1.9800 417.0646 417.4260 0.0543 -1.0000 -1.0000 5747198 1581307094.80 151.4857 60.0033 32.0000 1.9784 1.9798 417.0450 417.4069 0.0545 -1.0000 -1.0000 5747323 1581307094.90 151.4857 60.0033 32.0000 1.9786 1.9800 417.0648 417.4283 0.0546 -1.0000 -1.0000 5747386 1581307095.00 151.5008 60.0035 32.0000 1.9784 1.9798 417.0037 417.3654 0.0544 -1.0000 -1.0000 5747448 1581307095.10 151.5025 60.0036 32.0000 1.9792 1.9806 417.0006 417.3624 0.0545 -1.0000 -1.0000 5747526 1581307095.20 151.5025 60.0036 32.0000 1.9781 1.9796 416.9699 417.3320 0.0544 -1.0000 -1.0000 5747589 1581307095.30 151.5025 60.0036 32.0000 1.9786 1.9800 417.0142 417.3746 0.0543 -1.0000 -1.0000 5747823 1581307095.40 151.5025 60.0036 32.0000 1.9788 1.9802 417.0141 417.3752 0.0543 -1.0000 -1.0000 5747886 1581307095.50 151.5044 60.0036 32.0000 1.9783 1.9797 417.0028 417.3649 0.0545 -1.0000 -1.0000 5747948 1581307095.60 151.5385 60.0036 32.0000 1.9787 1.9801 417.0772 417.4387 0.0543 -1.0000 -1.0000 5748010 1581307095.70 151.5385 60.0036 32.0000 1.9786 1.9800 417.0380 417.4000 0.0545 -1.0000 -1.0000 5748073 1581307095.80 151.5385 60.0036 32.0000 1.9793 1.9807 416.9875 417.3494 0.0545 -1.0000 -1.0000 5748307 1581307095.90 151.5385 60.0036 32.0000 1.9791 1.9805 417.0795 417.4414 0.0544 -1.0000 -1.0000 5748370 1581307096.00 151.5385 60.0036 32.0000 1.9788 1.9802 417.0611 417.4230 0.0545 -1.0000 -1.0000 5748432 1581307096.10 151.5252 60.0036 32.0000 1.9787 1.9801 417.0642 417.4262 0.0544 -1.0000 -1.0000 5748510 1581307096.20 151.5200 60.0036 32.0000 1.9785 1.9799 417.0230 417.3856 0.0546 -1.0000 -1.0000 5748573 1581307096.30 151.5200 60.0036 32.0000 1.9784 1.9798 417.0059 417.3669 0.0544 -1.0000 -1.0000 5748807 1581307096.40 151.5200 60.0036 32.0000 1.9793 1.9808 417.0565 417.4190 0.0545 -1.0000 -1.0000 5748886 1581307096.50 151.5200 60.0036 32.0000 1.9790 1.9804 417.0160 417.3771 0.0543 -1.0000 -1.0000 5748948 1581307096.60 151.5200 60.0036 32.0000 1.9784 1.9798 416.9738 417.3357 0.0545 -1.0000 -1.0000 5749010 1581307096.70 151.4830 60.0036 32.0000 1.9785 1.9799 416.9642 417.3257 0.0544 -1.0000 -1.0000 5749073 1581307096.80 151.4830 60.0036 32.0000 1.9786 1.9800 416.9936 417.3560 0.0546 -1.0000 -1.0000 5749557 1581307096.90 151.4830 60.0036 32.0000 1.9788 1.9802 417.0071 417.3698 0.0546 -1.0000 -1.0000 5749620 1581307097.00 151.4830 60.0036 32.0000 1.9785 1.9799 416.9739 417.3369 0.0546 -1.0000 -1.0000 5749683 1581307097.10 151.4830 60.0036 32.0000 1.9783 1.9798 416.9963 417.3585 0.0545 -1.0000 -1.0000 5749745 1581307097.20 151.5192 60.0036 32.0000 1.9788 1.9802 416.9818 417.3441 0.0545 -1.0000 -1.0000 5749823 1581307097.30 151.5192 60.0036 32.0000 1.9792 1.9806 416.9904 417.3523 0.0545 -1.0000 -1.0000 5749948 1581307097.40 151.5192 60.0036 32.0000 1.9793 1.9807 417.1102 417.4726 0.0545 -1.0000 -1.0000 5750010 1581307097.50 151.5192 60.0036 32.0000 1.9792 1.9806 417.0453 417.4077 0.0545 -1.0000 -1.0000 5750089 1581307097.60 151.5192 60.0036 32.0000 1.9783 1.9797 417.0574 417.4193 0.0545 -1.0000 -1.0000 5750151 1581307097.70 151.5192 60.0036 32.0000 1.9782 1.9796 416.9513 417.3125 0.0544 -1.0000 -1.0000 5750214 1581307097.80 151.4745 60.0036 32.0000 1.9778 1.9793 416.9723 417.3347 0.0545 -1.0000 -1.0000 5750464 1581307097.90 151.4745 60.0036 32.0000 1.9787 1.9801 416.9393 417.3005 0.0544 -1.0000 -1.0000 5750526 1581307098.00 151.4745 60.0036 32.0000 1.9789 1.9803 416.9509 417.3139 0.0547 -1.0000 -1.0000 5750589 1581307098.10 151.4745 60.0036 32.0000 1.9785 1.9799 416.9817 417.3434 0.0545 -1.0000 -1.0000 5750651 1581307098.20 151.4745 60.0036 32.0000 1.9790 1.9804 417.0411 417.4041 0.0547 -1.0000 -1.0000 5750714 1581307098.30 151.4393 60.0036 32.0000 1.9794 1.9808 417.0341 417.3972 0.0546 -1.0000 -1.0000 5750792 1581307098.40 151.4393 60.0036 32.0000 1.9786 1.9800 416.9928 417.3553 0.0545 -1.0000 -1.0000 5750870 1581307098.50 151.4393 60.0036 32.0000 1.9786 1.9800 417.0810 417.4427 0.0543 -1.0000 -1.0000 5750917 1581307098.60 151.4393 60.0036 32.0000 1.9779 1.9793 417.0262 417.3881 0.0544 -1.0000 -1.0000 5750979 1581307098.70 151.4393 60.0036 32.0000 1.9787 1.9802 417.0079 417.3694 0.0544 -1.0000 -1.0000 5751057 1581307098.80 151.4432 60.0036 32.0000 1.9787 1.9801 417.0512 417.4134 0.0545 -1.0000 -1.0000 5751182 1581307098.90 151.4586 60.0036 32.0000 1.9787 1.9802 417.1310 417.4919 0.0543 -1.0000 -1.0000 5751261 1581307099.00 151.4586 60.0036 32.0000 1.9789 1.9803 416.9564 417.3184 0.0544 -1.0000 -1.0000 5751323 1581307099.10 151.4586 60.0036 32.0000 1.9778 1.9792 417.0023 417.3637 0.0544 -1.0000 -1.0000 5751386 1581307099.20 151.4586 60.0036 32.0000 1.9783 1.9797 417.0518 417.4135 0.0544 -1.0000 -1.0000 5751464 1581307099.30 151.4586 60.0036 32.0000 1.9792 1.9806 416.9052 417.2673 0.0545 -1.0000 -1.0000 5751526 1581307099.40 151.5728 60.0036 32.0000 1.9792 1.9807 416.9929 417.3553 0.0545 -1.0000 -1.0000 5751792 1581307099.50 151.5728 60.0036 32.0000 1.9795 1.9809 417.0526 417.4146 0.0544 -1.0000 -1.0000 5751870 1581307099.60 151.5728 60.0036 32.0000 1.9793 1.9807 416.9505 417.3123 0.0545 -1.0000 -1.0000 5751932 1581307099.70 151.5728 60.0036 32.0000 1.9792 1.9806 417.0637 417.4266 0.0546 -1.0000 -1.0000 5751995 1581307099.80 151.5728 60.0036 32.0000 1.9792 1.9806 417.1516 417.5137 0.0544 -1.0000 -1.0000 5752073 1581307099.90 151.5728 60.0036 32.0000 1.9791 1.9805 417.0299 417.3911 0.0543 -1.0000 -1.0000 5752307 1581307100.00 151.6465 60.0033 32.0000 1.9798 1.9812 417.0273 417.3896 0.0546 -1.0000 -1.0000 5752370 1581307100.10 151.6759 60.0032 32.0000 1.9799 1.9813 417.0042 417.3657 0.0544 -1.0000 -1.0000 5752432 1581307100.20 151.6759 60.0032 32.0000 1.9799 1.9813 417.0340 417.3967 0.0545 -1.0000 -1.0000 5752495 1581307100.30 151.6759 60.0032 32.0000 1.9799 1.9814 417.0434 417.4060 0.0546 -1.0000 -1.0000 5752573 1581307100.40 151.6759 60.0032 32.0000 1.9803 1.9817 417.1042 417.4655 0.0544 -1.0000 -1.0000 5752823 1581307100.50 151.6759 60.0032 32.0000 1.9799 1.9813 417.1701 417.5317 0.0544 -1.0000 -1.0000 5752886 1581307100.60 151.6572 60.0032 32.0000 1.9806 1.9821 417.1003 417.4618 0.0544 -1.0000 -1.0000 5752948 1581307100.70 151.6572 60.0032 32.0000 1.9797 1.9811 417.0896 417.4527 0.0546 -1.0000 -1.0000 5753010 1581307100.80 151.6572 60.0032 32.0000 1.9805 1.9819 417.0644 417.4270 0.0545 -1.0000 -1.0000 5753073 1581307100.90 151.6572 60.0032 32.0000 1.9797 1.9811 417.0568 417.4186 0.0545 -1.0000 -1.0000 5753323 1581307101.00 151.6572 60.0032 32.0000 1.9801 1.9815 417.0971 417.4599 0.0545 -1.0000 -1.0000 5753386 1581307101.10 151.6473 60.0032 32.0000 1.9795 1.9809 417.1500 417.5119 0.0544 -1.0000 -1.0000 5753432 1581307101.20 151.5191 60.0032 32.0000 1.9795 1.9810 417.1457 417.5071 0.0543 -1.0000 -1.0000 5753510 1581307101.30 151.5191 60.0032 32.0000 1.9789 1.9803 417.0138 417.3751 0.0543 -1.0000 -1.0000 5753573 1581307101.40 151.5191 60.0032 32.0000 1.9787 1.9801 417.0897 417.4514 0.0545 -1.0000 -1.0000 5754073 1581307101.50 151.5191 60.0032 32.0000 1.9790 1.9804 417.0463 417.4087 0.0545 -1.0000 -1.0000 5754151 1581307101.60 151.5191 60.0032 32.0000 1.9796 1.9811 417.0802 417.4425 0.0545 -1.0000 -1.0000 5754214 1581307101.70 151.5412 60.0032 32.0000 1.9784 1.9798 417.0597 417.4226 0.0546 -1.0000 -1.0000 5754276 1581307101.80 151.5412 60.0032 32.0000 1.9779 1.9793 417.0252 417.3879 0.0546 -1.0000 -1.0000 5754354 1581307101.90 151.5412 60.0032 32.0000 1.9786 1.9800 417.0332 417.3966 0.0546 -1.0000 -1.0000 5754557 1581307102.00 151.5412 60.0032 32.0000 1.9794 1.9808 417.0740 417.4360 0.0545 -1.0000 -1.0000 5754604 1581307102.10 151.5412 60.0032 32.0000 1.9784 1.9798 417.0516 417.4138 0.0545 -1.0000 -1.0000 5754682 1581307102.20 151.5572 60.0032 32.0000 1.9782 1.9797 417.0594 417.4214 0.0545 -1.0000 -1.0000 5754745 1581307102.30 151.5685 60.0032 32.0000 1.9778 1.9792 417.0481 417.4106 0.0545 -1.0000 -1.0000 5754807 1581307102.40 151.5685 60.0032 32.0000 1.9782 1.9796 417.0249 417.3869 0.0545 -1.0000 -1.0000 5755026 1581307102.50 151.5685 60.0032 32.0000 1.9796 1.9810 416.9670 417.3290 0.0545 -1.0000 -1.0000 5755089 1581307102.60 151.5685 60.0032 32.0000 1.9787 1.9802 417.0583 417.4202 0.0545 -1.0000 -1.0000 5755151 1581307102.70 151.5685 60.0032 32.0000 1.9795 1.9810 417.0191 417.3811 0.0544 -1.0000 -1.0000 5755229 1581307102.80 151.4940 60.0032 32.0000 1.9783 1.9797 417.0304 417.3925 0.0545 -1.0000 -1.0000 5755292 1581307102.90 151.4639 60.0032 32.0000 1.9788 1.9803 417.0656 417.4278 0.0546 -1.0000 -1.0000 5755526 1581307103.00 151.4639 60.0032 32.0000 1.9783 1.9797 416.9846 417.3474 0.0546 -1.0000 -1.0000 5755589 1581307103.10 151.4639 60.0032 32.0000 1.9787 1.9801 417.0824 417.4442 0.0544 -1.0000 -1.0000 5755651 1581307103.20 151.4639 60.0032 32.0000 1.9792 1.9806 417.0843 417.4466 0.0545 -1.0000 -1.0000 5755714 1581307103.30 151.4639 60.0032 32.0000 1.9781 1.9795 416.9986 417.3601 0.0543 -1.0000 -1.0000 5755776 1581307103.40 151.4839 60.0032 32.0000 1.9789 1.9803 417.0508 417.4126 0.0544 -1.0000 -1.0000 5756010 1581307103.50 151.4839 60.0032 32.0000 1.9790 1.9804 417.0061 417.3676 0.0544 -1.0000 -1.0000 5756089 1581307103.60 151.4839 60.0032 32.0000 1.9785 1.9800 417.0366 417.3985 0.0544 -1.0000 -1.0000 5756151 1581307103.70 151.4839 60.0032 32.0000 1.9782 1.9796 417.0961 417.4577 0.0544 -1.0000 -1.0000 5756214 1581307103.80 151.4839 60.0032 32.0000 1.9784 1.9798 417.0515 417.4135 0.0544 -1.0000 -1.0000 5756292 1581307103.90 151.4839 60.0032 32.0000 1.9783 1.9797 416.9517 417.3134 0.0544 -1.0000 -1.0000 5756354 1581307104.00 151.4778 60.0032 32.0000 1.9784 1.9798 416.9848 417.3480 0.0547 -1.0000 -1.0000 5756682 1581307104.10 151.4778 60.0032 32.0000 1.9787 1.9801 417.0214 417.3841 0.0545 -1.0000 -1.0000 5756760 1581307104.20 151.4778 60.0032 32.0000 1.9795 1.9809 417.0844 417.4463 0.0544 -1.0000 -1.0000 5756823 1581307104.30 151.4778 60.0032 32.0000 1.9785 1.9799 417.0712 417.4336 0.0546 -1.0000 -1.0000 5756886 1581307104.40 151.4778 60.0032 32.0000 1.9787 1.9802 416.9985 417.3613 0.0546 -1.0000 -1.0000 5756948 1581307104.50 151.4606 60.0032 32.0000 1.9788 1.9802 417.0442 417.4072 0.0546 -1.0000 -1.0000 5757182 1581307104.60 151.4503 60.0032 32.0000 1.9784 1.9799 417.0083 417.3708 0.0545 -1.0000 -1.0000 5757245 1581307104.70 151.4503 60.0032 32.0000 1.9778 1.9792 417.0609 417.4227 0.0544 -1.0000 -1.0000 5757323 1581307104.80 151.4503 60.0032 32.0000 1.9778 1.9792 417.0089 417.3706 0.0544 -1.0000 -1.0000 5757386 1581307104.90 151.4503 60.0032 32.0000 1.9783 1.9797 416.9833 417.3457 0.0546 -1.0000 -1.0000 5757464 1581307105.00 151.4503 60.0032 32.0000 1.9785 1.9799 416.9673 417.3305 0.0546 -1.0000 -1.0000 5757526 1581307105.10 151.4820 60.0027 32.0000 1.9788 1.9802 417.0228 417.3849 0.0545 -1.0000 -1.0000 5757589 1581307105.20 151.4820 60.0027 32.0000 1.9785 1.9799 417.0719 417.4332 0.0543 -1.0000 -1.0000 5757667 1581307105.30 151.4820 60.0027 32.0000 1.9790 1.9804 417.0577 417.4192 0.0544 -1.0000 -1.0000 5757729 1581307105.40 151.4820 60.0027 32.0000 1.9785 1.9800 417.0490 417.4103 0.0543 -1.0000 -1.0000 5757792 1581307105.50 151.4820 60.0027 32.0000 1.9779 1.9793 417.0651 417.4265 0.0544 -1.0000 -1.0000 5757964 1581307105.60 151.4928 60.0027 32.0000 1.9782 1.9797 417.0671 417.4299 0.0545 -1.0000 -1.0000 5758026 1581307105.70 151.4928 60.0027 32.0000 1.9794 1.9808 417.0643 417.4266 0.0546 -1.0000 -1.0000 5758089 1581307105.80 151.4928 60.0027 32.0000 1.9785 1.9799 417.0616 417.4239 0.0544 -1.0000 -1.0000 5758167 1581307105.90 151.4928 60.0027 32.0000 1.9789 1.9803 417.0614 417.4232 0.0545 -1.0000 -1.0000 5758229 1581307106.00 151.4928 60.0027 32.0000 1.9783 1.9797 416.9933 417.3557 0.0545 -1.0000 -1.0000 5758557 1581307106.10 151.4687 60.0027 32.0000 1.9780 1.9794 417.0411 417.4039 0.0546 -1.0000 -1.0000 5758635 1581307106.20 151.4386 60.0027 32.0000 1.9787 1.9801 417.0966 417.4599 0.0546 -1.0000 -1.0000 5758698 1581307106.30 151.4386 60.0027 32.0000 1.9791 1.9805 417.1093 417.4714 0.0545 -1.0000 -1.0000 5758760 1581307106.40 151.4386 60.0027 32.0000 1.9785 1.9799 416.9646 417.3265 0.0545 -1.0000 -1.0000 5758839 1581307106.50 151.4386 60.0027 32.0000 1.9785 1.9799 416.9934 417.3555 0.0545 -1.0000 -1.0000 5758901 1581307106.60 151.4386 60.0027 32.0000 1.9787 1.9801 417.0337 417.3960 0.0546 -1.0000 -1.0000 5758964 1581307106.70 151.4749 60.0027 32.0000 1.9791 1.9805 417.0378 417.4001 0.0545 -1.0000 -1.0000 5759026 1581307106.80 151.4749 60.0027 32.0000 1.9786 1.9800 417.0960 417.4589 0.0546 -1.0000 -1.0000 5759089 1581307106.90 151.4749 60.0027 32.0000 1.9789 1.9803 417.0177 417.3811 0.0546 -1.0000 -1.0000 5759182 1581307107.00 151.4749 60.0027 32.0000 1.9788 1.9802 417.0451 417.4070 0.0544 -1.0000 -1.0000 5759245 1581307107.10 151.4749 60.0027 32.0000 1.9789 1.9803 417.0158 417.3775 0.0544 -1.0000 -1.0000 5759432 1581307107.20 151.4770 60.0027 32.0000 1.9788 1.9802 416.9918 417.3535 0.0543 -1.0000 -1.0000 5759495 1581307107.30 151.4777 60.0027 32.0000 1.9783 1.9797 416.9695 417.3311 0.0545 -1.0000 -1.0000 5759557 1581307107.40 151.4777 60.0027 32.0000 1.9784 1.9798 417.0467 417.4099 0.0546 -1.0000 -1.0000 5759620 1581307107.50 151.4777 60.0027 32.0000 1.9787 1.9801 417.0199 417.3823 0.0545 -1.0000 -1.0000 5759698 1581307107.60 151.4777 60.0027 32.0000 1.9791 1.9805 417.0021 417.3645 0.0545 -1.0000 -1.0000 5800042 1581307107.70 151.4782 60.0027 32.0000 1.9791 1.9805 417.1119 417.4753 0.0546 -1.0000 -1.0000 5800104 1581307107.80 151.4915 60.0027 32.0000 1.9783 1.9797 417.0475 417.4093 0.0545 -1.0000 -1.0000 5800167 1581307107.90 151.4915 60.0027 32.0000 1.9793 1.9807 417.0478 417.4110 0.0546 -1.0000 -1.0000 5800245 1581307108.00 151.4915 60.0027 32.0000 1.9786 1.9800 416.9486 417.3101 0.0544 -1.0000 -1.0000 5800307 1581307108.10 151.4915 60.0027 32.0000 1.9787 1.9801 417.0270 417.3894 0.0546 -1.0000 -1.0000 5800557 1581307108.20 151.4915 60.0027 32.0000 1.9787 1.9801 416.9955 417.3578 0.0545 -1.0000 -1.0000 5800620 1581307108.30 151.4811 60.0027 32.0000 1.9789 1.9803 416.9471 417.3091 0.0545 -1.0000 -1.0000 5800682 1581307108.40 151.4811 60.0027 32.0000 1.9787 1.9801 417.0327 417.3950 0.0546 -1.0000 -1.0000 5800760 1581307108.50 151.4811 60.0027 32.0000 1.9782 1.9797 416.9816 417.3456 0.0548 -1.0000 -1.0000 5800823 1581307108.60 151.4811 60.0027 32.0000 1.9794 1.9808 417.0365 417.3991 0.0545 -1.0000 -1.0000 5801651 1581307108.70 151.4811 60.0027 32.0000 1.9785 1.9799 417.0174 417.3805 0.0547 -1.0000 -1.0000 5801729 1581307108.80 151.4811 60.0027 32.0000 1.9785 1.9799 417.0978 417.4610 0.0546 -1.0000 -1.0000 5801792 1581307108.90 151.4685 60.0027 32.0000 1.9785 1.9799 417.0047 417.3666 0.0545 -1.0000 -1.0000 5801854 1581307109.00 151.4685 60.0027 32.0000 1.9787 1.9801 416.9988 417.3610 0.0545 -1.0000 -1.0000 5801917 1581307109.10 151.4685 60.0027 32.0000 1.9783 1.9797 417.0072 417.3696 0.0545 -1.0000 -1.0000 5801979 1581307109.20 151.4685 60.0027 32.0000 1.9786 1.9800 417.0138 417.3761 0.0545 -1.0000 -1.0000 5802057 1581307109.30 151.4685 60.0027 32.0000 1.9788 1.9802 417.0171 417.3790 0.0544 -1.0000 -1.0000 5802120 1581307109.40 151.5042 60.0027 32.0000 1.9791 1.9806 416.9407 417.3015 0.0544 -1.0000 -1.0000 5802182 1581307109.50 151.5042 60.0027 32.0000 1.9795 1.9809 417.0230 417.3865 0.0546 -1.0000 -1.0000 5802261 1581307109.60 151.5042 60.0027 32.0000 1.9784 1.9798 416.9603 417.3226 0.0545 -1.0000 -1.0000 5802323 1581307109.70 151.5042 60.0027 32.0000 1.9787 1.9801 417.0930 417.4536 0.0543 -1.0000 -1.0000 5802386 1581307109.80 151.5042 60.0027 32.0000 1.9789 1.9804 416.9403 417.3023 0.0545 -1.0000 -1.0000 5802448 1581307109.90 151.4922 60.0028 32.0000 1.9785 1.9799 416.9536 417.3160 0.0545 -1.0000 -1.0000 5802526 1581307110.00 151.4911 60.0028 32.0000 1.9794 1.9808 417.0353 417.3975 0.0545 -1.0000 -1.0000 5802589 1581307110.10 151.4911 60.0028 32.0000 1.9787 1.9801 416.9867 417.3485 0.0544 -1.0000 -1.0000 5802823 1581307110.20 151.4911 60.0028 32.0000 1.9793 1.9807 417.0738 417.4351 0.0544 -1.0000 -1.0000 5802885 1581307110.30 151.4911 60.0028 32.0000 1.9791 1.9805 416.9687 417.3315 0.0546 -1.0000 -1.0000 5802948 1581307110.40 151.4911 60.0028 32.0000 1.9792 1.9807 417.0318 417.3943 0.0544 -1.0000 -1.0000 5803026 1581307110.50 151.4918 60.0028 32.0000 1.9798 1.9812 417.0314 417.3937 0.0545 -1.0000 -1.0000 5803089 1581307110.60 151.4918 60.0028 32.0000 1.9794 1.9808 417.0210 417.3832 0.0545 -1.0000 -1.0000 5803151 1581307110.70 151.4918 60.0028 32.0000 1.9786 1.9800 417.0806 417.4422 0.0544 -1.0000 -1.0000 5803698 1581307110.80 151.4918 60.0028 32.0000 1.9791 1.9805 417.0043 417.3666 0.0545 -1.0000 -1.0000 5803760 1581307110.90 151.4918 60.0028 32.0000 1.9792 1.9806 417.0452 417.4069 0.0544 -1.0000 -1.0000 5803839 1581307111.00 151.5126 60.0028 32.0000 1.9786 1.9800 417.0752 417.4366 0.0544 -1.0000 -1.0000 5803901 1581307111.10 151.5172 60.0028 32.0000 1.9789 1.9803 416.9921 417.3535 0.0544 -1.0000 -1.0000 5803980 1581307111.20 151.5172 60.0028 32.0000 1.9790 1.9804 417.0456 417.4073 0.0544 -1.0000 -1.0000 5804042 1581307111.30 151.5172 60.0028 32.0000 1.9796 1.9810 417.0188 417.3808 0.0545 -1.0000 -1.0000 5804104 1581307111.40 151.5172 60.0028 32.0000 1.9790 1.9804 417.0324 417.3938 0.0543 -1.0000 -1.0000 5804167 1581307111.50 151.5172 60.0028 32.0000 1.9785 1.9799 417.0428 417.4048 0.0545 -1.0000 -1.0000 5804245 1581307111.60 151.4813 60.0028 32.0000 1.9788 1.9802 416.9738 417.3353 0.0544 -1.0000 -1.0000 5804307 1581307111.70 151.4733 60.0028 32.0000 1.9789 1.9803 416.9367 417.2986 0.0545 -1.0000 -1.0000 5804370 1581307111.80 151.4733 60.0028 32.0000 1.9788 1.9802 417.0394 417.4019 0.0545 -1.0000 -1.0000 5804448 1581307111.90 151.4733 60.0028 32.0000 1.9787 1.9801 416.9699 417.3324 0.0546 -1.0000 -1.0000 5804510 1581307112.00 151.4733 60.0028 32.0000 1.9784 1.9799 416.9997 417.3606 0.0544 -1.0000 -1.0000 5804573 1581307112.10 151.4733 60.0028 32.0000 1.9788 1.9802 417.0500 417.4123 0.0544 -1.0000 -1.0000 5804651 1581307112.20 151.4678 60.0028 32.0000 1.9787 1.9801 417.0156 417.3771 0.0544 -1.0000 -1.0000 5804714 1581307112.30 151.4678 60.0028 32.0000 1.9787 1.9801 417.0321 417.3945 0.0545 -1.0000 -1.0000 5804776 1581307112.40 151.4678 60.0028 32.0000 1.9794 1.9808 417.0175 417.3793 0.0545 -1.0000 -1.0000 5804839 1581307112.50 151.4678 60.0028 32.0000 1.9790 1.9804 416.9902 417.3523 0.0545 -1.0000 -1.0000 5804917 1581307112.60 151.4678 60.0028 32.0000 1.9790 1.9804 416.9994 417.3619 0.0546 -1.0000 -1.0000 5804964 1581307112.70 151.4678 60.0028 32.0000 1.9795 1.9810 417.0085 417.3708 0.0544 -1.0000 -1.0000 5805042 1581307112.80 151.5076 60.0028 32.0000 1.9790 1.9804 417.0458 417.4085 0.0546 -1.0000 -1.0000 5805104 1581307112.90 151.5147 60.0028 32.0000 1.9794 1.9808 417.0090 417.3723 0.0546 -1.0000 -1.0000 5805182 1581307113.00 151.5147 60.0028 32.0000 1.9785 1.9799 417.0637 417.4252 0.0544 -1.0000 -1.0000 5805245 1581307113.10 151.5147 60.0028 32.0000 1.9790 1.9805 417.0127 417.3753 0.0546 -1.0000 -1.0000 5805307 1581307113.20 151.5147 60.0028 32.0000 1.9791 1.9805 416.9418 417.3045 0.0546 -1.0000 -1.0000 5806183 1581307113.30 151.5147 60.0028 32.0000 1.9790 1.9804 417.0598 417.4221 0.0545 -1.0000 -1.0000 5806245 1581307113.40 151.4902 60.0028 32.0000 1.9792 1.9806 417.0268 417.3895 0.0546 -1.0000 -1.0000 5806307 1581307113.50 151.4902 60.0028 32.0000 1.9784 1.9798 417.0146 417.3768 0.0545 -1.0000 -1.0000 5806386 1581307113.60 151.4902 60.0028 32.0000 1.9785 1.9799 416.9885 417.3506 0.0544 -1.0000 -1.0000 5806448 1581307113.70 151.4902 60.0028 32.0000 1.9790 1.9804 417.0435 417.4051 0.0544 -1.0000 -1.0000 5806510 1581307113.80 151.4902 60.0028 32.0000 1.9792 1.9806 416.9949 417.3563 0.0544 -1.0000 -1.0000 5806573 1581307113.90 151.5301 60.0028 32.0000 1.9795 1.9810 417.0314 417.3939 0.0546 -1.0000 -1.0000 5806635 1581307114.00 151.5410 60.0028 32.0000 1.9787 1.9801 417.0366 417.3995 0.0546 -1.0000 -1.0000 5806698 1581307114.10 151.5410 60.0028 32.0000 1.9792 1.9806 417.0427 417.4045 0.0544 -1.0000 -1.0000 5806776 1581307114.20 151.5410 60.0028 32.0000 1.9793 1.9808 417.0403 417.4021 0.0544 -1.0000 -1.0000 5806839 1581307114.30 151.5410 60.0028 32.0000 1.9788 1.9803 417.0354 417.3977 0.0545 -1.0000 -1.0000 5806901 1581307114.40 151.5400 60.0028 32.0000 1.9795 1.9809 417.1065 417.4700 0.0547 -1.0000 -1.0000 5806979 1581307114.50 151.5266 60.0028 32.0000 1.9789 1.9803 417.0084 417.3710 0.0545 -1.0000 -1.0000 5807042 1581307114.60 151.5266 60.0028 32.0000 1.9788 1.9802 416.9884 417.3501 0.0544 -1.0000 -1.0000 5807104 1581307114.70 151.5266 60.0028 32.0000 1.9788 1.9802 417.0050 417.3662 0.0544 -1.0000 -1.0000 5807167 1581307114.80 151.5266 60.0028 32.0000 1.9789 1.9803 416.9835 417.3463 0.0546 -1.0000 -1.0000 5807807 1581307114.90 151.5287 60.0032 32.0000 1.9787 1.9801 417.0135 417.3756 0.0544 -1.0000 -1.0000 5807886 1581307115.00 151.5287 60.0032 32.0000 1.9789 1.9804 417.0481 417.4100 0.0545 -1.0000 -1.0000 5807948 1581307115.10 151.5287 60.0032 32.0000 1.9786 1.9801 417.0551 417.4181 0.0545 -1.0000 -1.0000 5808011 1581307115.20 151.5287 60.0032 32.0000 1.9791 1.9805 417.0232 417.3852 0.0545 -1.0000 -1.0000 5808089 1581307115.30 151.5287 60.0032 32.0000 1.9792 1.9806 416.9755 417.3374 0.0545 -1.0000 -1.0000 5808151 1581307115.40 151.5287 60.0032 32.0000 1.9786 1.9800 417.0421 417.4051 0.0546 -1.0000 -1.0000 5808214 1581307115.50 151.5282 60.0032 32.0000 1.9782 1.9796 416.9884 417.3505 0.0544 -1.0000 -1.0000 5808292 1581307115.60 151.5211 60.0032 32.0000 1.9789 1.9804 417.0517 417.4141 0.0545 -1.0000 -1.0000 5808354 1581307115.70 151.5211 60.0032 32.0000 1.9791 1.9806 416.9734 417.3354 0.0545 -1.0000 -1.0000 5808417 1581307115.80 151.5211 60.0032 32.0000 1.9791 1.9805 417.0370 417.4001 0.0547 -1.0000 -1.0000 5808479 1581307115.90 151.5211 60.0032 32.0000 1.9794 1.9809 417.0723 417.4353 0.0546 -1.0000 -1.0000 5808542 1581307116.00 151.5211 60.0032 32.0000 1.9787 1.9802 416.9574 417.3199 0.0546 -1.0000 -1.0000 5808604 1581307116.10 151.5211 60.0032 32.0000 1.9792 1.9806 417.0424 417.4048 0.0545 -1.0000 -1.0000 5808682 1581307116.20 151.4889 60.0032 32.0000 1.9791 1.9805 417.1016 417.4635 0.0544 -1.0000 -1.0000 5808745 1581307116.30 151.4889 60.0032 32.0000 1.9790 1.9804 417.1008 417.4629 0.0545 -1.0000 -1.0000 5809026 1581307116.40 151.4988 60.0032 32.0000 1.9782 1.9796 417.0689 417.4309 0.0544 -1.0000 -1.0000 5809104 1581307116.50 151.4754 60.0032 32.0000 1.9788 1.9802 416.9976 417.3590 0.0544 -1.0000 -1.0000 5809167 1581307116.60 151.4754 60.0032 32.0000 1.9791 1.9805 417.0326 417.3940 0.0544 -1.0000 -1.0000 5809229 1581307116.70 151.4754 60.0032 32.0000 1.9780 1.9795 417.0099 417.3719 0.0545 -1.0000 -1.0000 5809292 1581307116.80 151.4754 60.0032 32.0000 1.9791 1.9805 416.9614 417.3238 0.0545 -1.0000 -1.0000 5809932 1581307116.90 151.4754 60.0032 32.0000 1.9789 1.9803 417.0438 417.4064 0.0546 -1.0000 -1.0000 5809995 1581307117.00 151.4754 60.0032 32.0000 1.9789 1.9803 416.9790 417.3417 0.0546 -1.0000 -1.0000 5810057 1581307117.10 151.4754 60.0032 32.0000 1.9786 1.9801 416.9909 417.3529 0.0544 -1.0000 -1.0000 5810183 1581307117.20 151.4754 60.0032 32.0000 1.9786 1.9800 416.9560 417.3178 0.0544 -1.0000 -1.0000 5810260 1581307117.30 151.4754 60.0032 32.0000 1.9788 1.9802 416.9428 417.3048 0.0545 -1.0000 -1.0000 5810323 1581307117.40 151.4552 60.0032 32.0000 1.9785 1.9799 416.9649 417.3267 0.0544 -1.0000 -1.0000 5810386 1581307117.50 151.4552 60.0032 32.0000 1.9784 1.9798 417.0298 417.3917 0.0545 -1.0000 -1.0000 5810464 1581307117.60 151.4552 60.0032 32.0000 1.9780 1.9795 416.9806 417.3431 0.0546 -1.0000 -1.0000 5810526 1581307117.70 151.4552 60.0032 32.0000 1.9790 1.9804 416.9513 417.3136 0.0545 -1.0000 -1.0000 5810589 1581307117.80 151.4552 60.0032 32.0000 1.9784 1.9798 416.9859 417.3491 0.0546 -1.0000 -1.0000 5810651 1581307117.90 151.4571 60.0032 32.0000 1.9787 1.9801 416.9763 417.3387 0.0546 -1.0000 -1.0000 5810714 1581307118.00 151.4694 60.0032 32.0000 1.9785 1.9800 416.9524 417.3153 0.0546 -1.0000 -1.0000 5810776 1581307118.10 151.4694 60.0032 32.0000 1.9778 1.9792 416.8880 417.2509 0.0546 -1.0000 -1.0000 5810854 1581307118.20 151.4694 60.0032 32.0000 1.9786 1.9800 417.0293 417.3920 0.0546 -1.0000 -1.0000 5810917 1581307118.30 151.4694 60.0032 32.0000 1.9788 1.9802 416.9912 417.3536 0.0545 -1.0000 -1.0000 5811104 1581307118.40 151.4696 60.0032 32.0000 1.9785 1.9799 416.9813 417.3436 0.0546 -1.0000 -1.0000 5811167 1581307118.50 151.4771 60.0032 32.0000 1.9783 1.9797 416.9600 417.3226 0.0546 -1.0000 -1.0000 5811229 1581307118.60 151.4771 60.0032 32.0000 1.9787 1.9801 416.9655 417.3290 0.0547 -1.0000 -1.0000 5811292 1581307118.70 151.4771 60.0032 32.0000 1.9783 1.9798 416.9564 417.3193 0.0546 -1.0000 -1.0000 5811386 1581307118.80 151.4771 60.0032 32.0000 1.9792 1.9807 416.9569 417.3207 0.0547 -1.0000 -1.0000 5811448 1581307118.90 151.4771 60.0032 32.0000 1.9795 1.9810 416.9584 417.3221 0.0548 -1.0000 -1.0000 5811557 1581307119.00 151.4771 60.0032 32.0000 1.9792 1.9807 416.9396 417.3023 0.0545 -1.0000 -1.0000 5811620 1581307119.10 151.4771 60.0032 32.0000 1.9788 1.9802 416.9883 417.3509 0.0546 -1.0000 -1.0000 5811683 1581307119.20 151.4771 60.0032 32.0000 1.9788 1.9803 416.9699 417.3322 0.0545 -1.0000 -1.0000 5811761 1581307119.30 151.4771 60.0032 32.0000 1.9782 1.9796 417.0235 417.3857 0.0545 -1.0000 -1.0000 5811823 1581307119.40 151.4771 60.0032 32.0000 1.9788 1.9802 417.0173 417.3794 0.0545 -1.0000 -1.0000 5812057 1581307119.50 151.4771 60.0032 32.0000 1.9780 1.9795 416.9205 417.2829 0.0546 -1.0000 -1.0000 5812135 1581307119.60 151.4886 60.0028 32.0000 1.9786 1.9800 416.9375 417.2989 0.0543 -1.0000 -1.0000 5812198 1581307119.70 151.4886 60.0028 32.0000 1.9788 1.9802 416.9522 417.3157 0.0546 -1.0000 -1.0000 5812261 1581307119.80 151.4886 60.0028 32.0000 1.9782 1.9796 417.0200 417.3829 0.0547 -1.0000 -1.0000 5812323 1581307119.90 151.4886 60.0028 32.0000 1.9784 1.9798 417.0379 417.4011 0.0546 -1.0000 -1.0000 5812589 1581307120.00 151.4886 60.0028 32.0000 1.9786 1.9800 416.9987 417.3612 0.0545 -1.0000 -1.0000 5812651 1581307120.10 151.4886 60.0028 32.0000 1.9781 1.9795 416.9447 417.3068 0.0545 -1.0000 -1.0000 5812714 1581307120.20 151.4886 60.0028 32.0000 1.9790 1.9804 416.9572 417.3195 0.0545 -1.0000 -1.0000 5812776 1581307120.30 151.5231 60.0028 32.0000 1.9784 1.9798 417.0046 417.3674 0.0546 -1.0000 -1.0000 5812839 1581307120.40 151.5231 60.0028 32.0000 1.9794 1.9808 417.0455 417.4081 0.0545 -1.0000 -1.0000 5813104 1581307120.50 151.5231 60.0028 32.0000 1.9794 1.9808 417.0536 417.4171 0.0547 -1.0000 -1.0000 5813167 1581307120.60 151.5231 60.0028 32.0000 1.9785 1.9800 417.0482 417.4112 0.0546 -1.0000 -1.0000 5813229 1581307120.70 151.5231 60.0028 32.0000 1.9789 1.9803 417.0078 417.3709 0.0546 -1.0000 -1.0000 5813307 1581307120.80 151.5240 60.0028 32.0000 1.9783 1.9797 417.0387 417.4006 0.0545 -1.0000 -1.0000 5813370 1581307120.90 151.5253 60.0028 32.0000 1.9790 1.9804 417.0200 417.3822 0.0545 -1.0000 -1.0000 5813807 1581307121.00 151.5253 60.0028 32.0000 1.9786 1.9800 417.0314 417.3939 0.0545 -1.0000 -1.0000 5813870 1581307121.10 151.5253 60.0028 32.0000 1.9788 1.9802 416.9983 417.3617 0.0547 -1.0000 -1.0000 5813932 1581307121.20 151.5253 60.0028 32.0000 1.9788 1.9802 417.0009 417.3648 0.0548 -1.0000 -1.0000 5814011 1581307121.30 151.5253 60.0028 32.0000 1.9783 1.9798 416.9478 417.3106 0.0545 -1.0000 -1.0000 5814073 1581307121.40 151.5141 60.0028 32.0000 1.9794 1.9808 417.1990 417.5612 0.0546 -1.0000 -1.0000 5814354 1581307121.50 151.5040 60.0028 32.0000 1.9792 1.9806 417.0422 417.4058 0.0547 -1.0000 -1.0000 5814432 1581307121.60 151.5040 60.0028 32.0000 1.9792 1.9806 417.0357 417.3984 0.0545 -1.0000 -1.0000 5814495 1581307121.70 151.5040 60.0028 32.0000 1.9791 1.9805 416.9983 417.3618 0.0546 -1.0000 -1.0000 5814557 1581307121.80 151.5040 60.0028 32.0000 1.9786 1.9800 416.9969 417.3590 0.0545 -1.0000 -1.0000 5814635 1581307121.90 151.5040 60.0028 32.0000 1.9788 1.9802 417.0004 417.3623 0.0544 -1.0000 -1.0000 5814698 1581307122.00 151.5413 60.0028 32.0000 1.9784 1.9798 417.0445 417.4058 0.0544 -1.0000 -1.0000 5814760 1581307122.10 151.5413 60.0028 32.0000 1.9785 1.9799 417.0778 417.4405 0.0546 -1.0000 -1.0000 5814839 1581307122.20 151.5413 60.0028 32.0000 1.9794 1.9808 417.0782 417.4411 0.0546 -1.0000 -1.0000 5814901 1581307122.30 151.5413 60.0028 32.0000 1.9790 1.9804 416.9718 417.3333 0.0544 -1.0000 -1.0000 5814964 1581307122.40 151.5413 60.0028 32.0000 1.9787 1.9801 417.0357 417.3980 0.0545 -1.0000 -1.0000 5815026 1581307122.50 151.4745 60.0028 32.0000 1.9790 1.9804 417.0430 417.4056 0.0546 -1.0000 -1.0000 5815089 1581307122.60 151.4745 60.0028 32.0000 1.9792 1.9806 417.0949 417.4576 0.0546 -1.0000 -1.0000 5815151 1581307122.70 151.4745 60.0028 32.0000 1.9789 1.9803 416.9695 417.3319 0.0545 -1.0000 -1.0000 5815229 1581307122.80 151.4745 60.0028 32.0000 1.9788 1.9802 417.0302 417.3923 0.0545 -1.0000 -1.0000 5815339 1581307122.90 151.4745 60.0028 32.0000 1.9784 1.9798 417.0417 417.4039 0.0545 -1.0000 -1.0000 5815417 1581307123.00 151.4745 60.0028 32.0000 1.9788 1.9803 417.1112 417.4737 0.0545 -1.0000 -1.0000 5815589 1581307123.10 151.5152 60.0028 32.0000 1.9791 1.9806 417.1684 417.5298 0.0544 -1.0000 -1.0000 5815651 1581307123.20 151.5152 60.0028 32.0000 1.9790 1.9804 417.0761 417.4386 0.0546 -1.0000 -1.0000 5815729 1581307123.30 151.5152 60.0028 32.0000 1.9784 1.9799 417.0628 417.4258 0.0546 -1.0000 -1.0000 5815792 1581307123.40 151.5152 60.0028 32.0000 1.9793 1.9807 417.0768 417.4390 0.0545 -1.0000 -1.0000 5815854 1581307123.50 151.5152 60.0028 32.0000 1.9788 1.9802 417.0947 417.4576 0.0546 -1.0000 -1.0000 5816089 1581307123.60 151.5277 60.0028 32.0000 1.9794 1.9808 417.0806 417.4433 0.0546 -1.0000 -1.0000 5816151 1581307123.70 151.5279 60.0028 32.0000 1.9797 1.9811 417.0277 417.3900 0.0545 -1.0000 -1.0000 5816214 1581307123.80 151.5279 60.0028 32.0000 1.9793 1.9808 417.0137 417.3757 0.0544 -1.0000 -1.0000 5816292 1581307123.90 151.5279 60.0028 32.0000 1.9784 1.9799 417.0474 417.4092 0.0544 -1.0000 -1.0000 5816354 1581307124.00 151.5279 60.0028 32.0000 1.9787 1.9801 417.0780 417.4400 0.0545 -1.0000 -1.0000 5816417 1581307124.10 151.5268 60.0028 32.0000 1.9790 1.9804 417.0291 417.3915 0.0546 -1.0000 -1.0000 5816495 1581307124.20 151.5202 60.0028 32.0000 1.9794 1.9808 417.0372 417.4000 0.0545 -1.0000 -1.0000 5816557 1581307124.30 151.5202 60.0028 32.0000 1.9787 1.9801 417.0562 417.4198 0.0546 -1.0000 -1.0000 5816620 1581307124.40 151.5202 60.0028 32.0000 1.9792 1.9806 416.9620 417.3238 0.0544 -1.0000 -1.0000 5816682 1581307124.50 151.5202 60.0028 32.0000 1.9789 1.9803 417.0152 417.3771 0.0544 -1.0000 -1.0000 5816932 1581307124.60 151.5202 60.0028 32.0000 1.9790 1.9804 416.9875 417.3487 0.0543 -1.0000 -1.0000 5816995 1581307124.70 151.5813 60.0025 32.0000 1.9790 1.9804 417.0445 417.4061 0.0544 -1.0000 -1.0000 5817073 1581307124.80 151.5813 60.0025 32.0000 1.9796 1.9810 417.0623 417.4247 0.0546 -1.0000 -1.0000 5817135 1581307124.90 151.5813 60.0025 32.0000 1.9795 1.9810 416.9355 417.2971 0.0544 -1.0000 -1.0000 5817214 1581307125.00 151.5813 60.0025 32.0000 1.9791 1.9806 417.0682 417.4304 0.0545 -1.0000 -1.0000 5817448 1581307125.10 151.5813 60.0025 32.0000 1.9783 1.9797 416.9499 417.3131 0.0547 -1.0000 -1.0000 5817511 1581307125.20 151.5813 60.0025 32.0000 1.9787 1.9801 416.9465 417.3122 0.0551 -1.0000 -1.0000 5817589 1581307125.30 151.5275 60.0025 32.0000 1.9781 1.9795 416.9603 417.3247 0.0548 -1.0000 -1.0000 5817651 1581307125.40 151.5275 60.0025 32.0000 1.9794 1.9808 417.0165 417.3792 0.0545 -1.0000 -1.0000 5817714 1581307125.50 151.5275 60.0025 32.0000 1.9793 1.9807 417.0101 417.3728 0.0546 -1.0000 -1.0000 5817995 1581307125.60 151.5275 60.0025 32.0000 1.9792 1.9806 416.9949 417.3583 0.0546 -1.0000 -1.0000 5818057 1581307125.70 151.5275 60.0025 32.0000 1.9788 1.9802 417.0551 417.4170 0.0544 -1.0000 -1.0000 5818120 1581307125.80 151.5265 60.0025 32.0000 1.9786 1.9800 417.0206 417.3824 0.0545 -1.0000 -1.0000 5818198 1581307125.90 151.5240 60.0025 32.0000 1.9783 1.9797 417.0149 417.3773 0.0545 -1.0000 -1.0000 5818260 1581307126.00 151.5240 60.0025 32.0000 1.9790 1.9804 417.0045 417.3667 0.0546 -1.0000 -1.0000 5818354 1581307126.10 151.5240 60.0025 32.0000 1.9786 1.9801 417.0339 417.3962 0.0545 -1.0000 -1.0000 5818432 1581307126.20 151.5240 60.0025 32.0000 1.9790 1.9804 417.0442 417.4065 0.0545 -1.0000 -1.0000 5818495 1581307126.30 151.5240 60.0025 32.0000 1.9792 1.9806 416.9492 417.3109 0.0544 -1.0000 -1.0000 5818557 1581307126.40 151.5087 60.0025 32.0000 1.9787 1.9801 417.0239 417.3853 0.0544 -1.0000 -1.0000 5818620 1581307126.50 151.5087 60.0025 32.0000 1.9791 1.9805 417.0734 417.4360 0.0545 -1.0000 -1.0000 5818964 1581307126.60 151.5087 60.0025 32.0000 1.9788 1.9802 417.0471 417.4092 0.0545 -1.0000 -1.0000 5819026 1581307126.70 151.5087 60.0025 32.0000 1.9789 1.9804 417.0200 417.3831 0.0546 -1.0000 -1.0000 5819104 1581307126.80 151.5087 60.0025 32.0000 1.9789 1.9803 416.9741 417.3366 0.0545 -1.0000 -1.0000 5819167 1581307126.90 151.4869 60.0025 32.0000 1.9785 1.9799 416.9944 417.3567 0.0545 -1.0000 -1.0000 5819229 1581307127.00 151.4825 60.0025 32.0000 1.9790 1.9804 417.0159 417.3788 0.0545 -1.0000 -1.0000 5819292 1581307127.10 151.4825 60.0025 32.0000 1.9786 1.9800 417.0360 417.3970 0.0544 -1.0000 -1.0000 5819479 1581307127.20 151.4825 60.0025 32.0000 1.9791 1.9805 417.0072 417.3696 0.0545 -1.0000 -1.0000 5819542 1581307127.30 151.4825 60.0025 32.0000 1.9787 1.9801 417.0372 417.3985 0.0544 -1.0000 -1.0000 5819604 1581307127.40 151.4844 60.0025 32.0000 1.9790 1.9804 416.9873 417.3497 0.0545 -1.0000 -1.0000 5819667 1581307127.50 151.4956 60.0025 32.0000 1.9793 1.9807 416.9783 417.3406 0.0545 -1.0000 -1.0000 5819745 1581307127.60 151.4956 60.0025 32.0000 1.9792 1.9807 417.1204 417.4824 0.0545 -1.0000 -1.0000 5819807 1581307127.70 151.4956 60.0025 32.0000 1.9788 1.9802 417.0203 417.3839 0.0546 -1.0000 -1.0000 5819870 1581307127.80 151.4956 60.0025 32.0000 1.9795 1.9809 416.9470 417.3097 0.0546 -1.0000 -1.0000 5819932 1581307127.90 151.4956 60.0025 32.0000 1.9791 1.9806 416.9863 417.3484 0.0545 -1.0000 -1.0000 5820010 1581307128.00 151.4752 60.0025 32.0000 1.9788 1.9802 417.0069 417.3691 0.0545 -1.0000 -1.0000 5820073 1581307128.10 151.4752 60.0025 32.0000 1.9793 1.9808 416.9700 417.3305 0.0541 -1.0000 -1.0000 5820714 1581307128.20 151.4752 60.0025 32.0000 1.9791 1.9805 416.9950 417.3569 0.0545 -1.0000 -1.0000 5820776 1581307128.30 151.4752 60.0025 32.0000 1.9785 1.9799 416.9925 417.3540 0.0544 -1.0000 -1.0000 5820839 1581307128.40 151.4752 60.0025 32.0000 1.9790 1.9804 416.9740 417.3357 0.0545 -1.0000 -1.0000 5820917 1581307128.50 151.4831 60.0025 32.0000 1.9785 1.9799 416.9335 417.2957 0.0545 -1.0000 -1.0000 5820979 1581307128.60 151.4928 60.0025 32.0000 1.9785 1.9799 417.0300 417.3923 0.0546 -1.0000 -1.0000 5821073 1581307128.70 151.4928 60.0025 32.0000 1.9792 1.9806 417.0616 417.4246 0.0545 -1.0000 -1.0000 5821151 1581307128.80 151.4928 60.0025 32.0000 1.9784 1.9798 417.0201 417.3818 0.0544 -1.0000 -1.0000 5821214 1581307128.90 151.4928 60.0025 32.0000 1.9787 1.9801 417.0382 417.4004 0.0545 -1.0000 -1.0000 5821276 1581307129.00 151.4928 60.0025 32.0000 1.9790 1.9804 416.9622 417.3233 0.0543 -1.0000 -1.0000 5821339 1581307129.10 151.4751 60.0025 32.0000 1.9793 1.9807 416.9528 417.3145 0.0545 -1.0000 -1.0000 5821589 1581307129.20 151.4751 60.0025 32.0000 1.9787 1.9801 416.9934 417.3558 0.0545 -1.0000 -1.0000 5821667 1581307129.30 151.4751 60.0025 32.0000 1.9786 1.9800 416.9641 417.3263 0.0545 -1.0000 -1.0000 5821729 1581307129.40 151.4751 60.0025 32.0000 1.9787 1.9802 416.9527 417.3131 0.0542 -1.0000 -1.0000 5821792 1581307129.50 151.4751 60.0025 32.0000 1.9789 1.9803 417.0403 417.4019 0.0544 -1.0000 -1.0000 5821870 1581307129.60 151.5158 60.0022 32.0000 1.9787 1.9801 416.9776 417.3395 0.0544 -1.0000 -1.0000 5822057 1581307129.70 151.5158 60.0022 32.0000 1.9788 1.9802 416.9823 417.3428 0.0543 -1.0000 -1.0000 5822120 1581307129.80 151.5158 60.0022 32.0000 1.9789 1.9803 416.9673 417.3291 0.0545 -1.0000 -1.0000 5822183 1581307129.90 151.5158 60.0022 32.0000 1.9790 1.9804 416.9951 417.3556 0.0542 -1.0000 -1.0000 5822245 1581307130.00 151.5158 60.0022 32.0000 1.9795 1.9809 416.9436 417.3055 0.0544 -1.0000 -1.0000 5822307 1581307130.10 151.5158 60.0022 32.0000 1.9791 1.9805 416.9877 417.3493 0.0545 -1.0000 -1.0000 5822557 1581307130.20 151.5993 60.0022 32.0000 1.9788 1.9803 416.9604 417.3227 0.0545 -1.0000 -1.0000 5822620 1581307130.30 151.5993 60.0022 32.0000 1.9796 1.9810 417.0571 417.4186 0.0545 -1.0000 -1.0000 5822682 1581307130.40 151.5993 60.0022 32.0000 1.9793 1.9807 417.0040 417.3662 0.0544 -1.0000 -1.0000 5822760 1581307130.50 151.5993 60.0022 32.0000 1.9797 1.9811 417.0379 417.3993 0.0544 -1.0000 -1.0000 5822823 1581307130.60 151.5993 60.0022 32.0000 1.9794 1.9809 417.0253 417.3885 0.0547 -1.0000 -1.0000 5822886 1581307130.70 151.5071 60.0022 32.0000 1.9801 1.9815 417.0099 417.3725 0.0545 -1.0000 -1.0000 5823432 1581307130.80 151.5020 60.0022 32.0000 1.9791 1.9805 416.9738 417.3360 0.0545 -1.0000 -1.0000 5823495 1581307130.90 151.5020 60.0022 32.0000 1.9787 1.9801 417.0826 417.4449 0.0544 -1.0000 -1.0000 5823573 1581307131.00 151.5020 60.0022 32.0000 1.9783 1.9797 416.9912 417.3525 0.0544 -1.0000 -1.0000 5823635 1581307131.10 151.5020 60.0022 32.0000 1.9787 1.9801 417.0660 417.4268 0.0543 -1.0000 -1.0000 5823698 1581307131.20 151.5028 60.0022 32.0000 1.9790 1.9804 417.0891 417.4498 0.0543 -1.0000 -1.0000 5823760 1581307131.30 151.5075 60.0022 32.0000 1.9792 1.9806 417.0867 417.4483 0.0544 -1.0000 -1.0000 5823823 1581307131.40 151.5075 60.0022 32.0000 1.9789 1.9803 417.0773 417.4385 0.0544 -1.0000 -1.0000 5823886 1581307131.50 151.5075 60.0022 32.0000 1.9787 1.9801 417.0101 417.3725 0.0545 -1.0000 -1.0000 5823964 1581307131.60 151.5075 60.0022 32.0000 1.9791 1.9805 416.9913 417.3532 0.0545 -1.0000 -1.0000 5824026 1581307131.70 151.5075 60.0022 32.0000 1.9792 1.9806 416.9966 417.3585 0.0544 -1.0000 -1.0000 5824620 1581307131.80 151.5186 60.0022 32.0000 1.9792 1.9806 416.9880 417.3494 0.0544 -1.0000 -1.0000 5824682 1581307131.90 151.5186 60.0022 32.0000 1.9789 1.9803 417.0522 417.4141 0.0544 -1.0000 -1.0000 5824745 1581307132.00 151.5186 60.0022 32.0000 1.9787 1.9801 417.0195 417.3802 0.0542 -1.0000 -1.0000 5824807 1581307132.10 151.5186 60.0022 32.0000 1.9787 1.9801 416.9843 417.3453 0.0543 -1.0000 -1.0000 5824886 1581307132.20 151.5186 60.0022 32.0000 1.9789 1.9803 417.0593 417.4206 0.0543 -1.0000 -1.0000 5824948 1581307132.30 151.5219 60.0022 32.0000 1.9794 1.9808 417.0527 417.4143 0.0544 -1.0000 -1.0000 5825010 1581307132.40 151.5301 60.0022 32.0000 1.9792 1.9806 416.9889 417.3501 0.0543 -1.0000 -1.0000 5825089 1581307132.50 151.5301 60.0022 32.0000 1.9790 1.9804 416.9765 417.3373 0.0543 -1.0000 -1.0000 5825151 1581307132.60 151.5301 60.0022 32.0000 1.9790 1.9804 417.0497 417.4118 0.0544 -1.0000 -1.0000 5825214 1581307132.70 151.5301 60.0022 32.0000 1.9792 1.9806 417.0544 417.4155 0.0543 -1.0000 -1.0000 5825276 1581307132.80 151.5301 60.0022 32.0000 1.9796 1.9810 417.0643 417.4250 0.0542 -1.0000 -1.0000 5825339 1581307132.90 151.7205 60.0022 32.0000 1.9798 1.9812 417.0748 417.4361 0.0544 -1.0000 -1.0000 5825417 1581307133.00 151.7205 60.0022 32.0000 1.9806 1.9820 417.1007 417.4623 0.0545 -1.0000 -1.0000 5825480 1581307133.10 151.7205 60.0022 32.0000 1.9797 1.9812 417.1479 417.5096 0.0543 -1.0000 -1.0000 5825542 1581307133.20 151.7205 60.0022 32.0000 1.9805 1.9819 417.1289 417.4898 0.0543 -1.0000 -1.0000 5825729 1581307133.30 151.7205 60.0022 32.0000 1.9804 1.9818 417.1171 417.4782 0.0544 -1.0000 -1.0000 5825792 1581307133.40 151.6771 60.0022 32.0000 1.9801 1.9815 417.1047 417.4669 0.0545 -1.0000 -1.0000 5825855 1581307133.50 151.6597 60.0022 32.0000 1.9810 1.9824 417.0844 417.4457 0.0544 -1.0000 -1.0000 5825932 1581307133.60 151.6597 60.0022 32.0000 1.9804 1.9818 417.0221 417.3838 0.0544 -1.0000 -1.0000 5825995 1581307133.70 151.6597 60.0022 32.0000 1.9804 1.9818 417.0121 417.3736 0.0544 -1.0000 -1.0000 5826214 1581307133.80 151.6597 60.0022 32.0000 1.9801 1.9815 417.0675 417.4287 0.0544 -1.0000 -1.0000 5826292 1581307133.90 151.6599 60.0022 32.0000 1.9803 1.9817 417.0848 417.4475 0.0545 -1.0000 -1.0000 5826354 1581307134.00 151.6658 60.0022 32.0000 1.9793 1.9807 417.0842 417.4458 0.0543 -1.0000 -1.0000 5826417 1581307134.10 151.6658 60.0022 32.0000 1.9794 1.9808 417.0219 417.3822 0.0542 -1.0000 -1.0000 5826495 1581307134.20 151.6658 60.0022 32.0000 1.9800 1.9814 417.0927 417.4537 0.0544 -1.0000 -1.0000 5827354 1581307134.30 151.6658 60.0022 32.0000 1.9799 1.9814 417.0395 417.4012 0.0544 -1.0000 -1.0000 5827417 1581307134.40 151.6658 60.0022 32.0000 1.9789 1.9804 417.0208 417.3811 0.0542 -1.0000 -1.0000 5827480 1581307134.50 151.6658 60.0022 32.0000 1.9787 1.9801 417.0082 417.3691 0.0542 -1.0000 -1.0000 5827542 1581307134.60 151.5499 60.0031 32.0000 1.9788 1.9803 416.9882 417.3494 0.0544 -1.0000 -1.0000 5827604 1581307134.70 151.5499 60.0031 32.0000 1.9788 1.9802 416.9673 417.3286 0.0543 -1.0000 -1.0000 5827683 1581307134.80 151.5499 60.0031 32.0000 1.9799 1.9813 416.9809 417.3419 0.0543 -1.0000 -1.0000 5827745 1581307134.90 151.5499 60.0031 32.0000 1.9795 1.9809 416.9402 417.3012 0.0543 -1.0000 -1.0000 5827823 1581307135.00 151.5499 60.0031 32.0000 1.9788 1.9802 417.0304 417.3925 0.0545 -1.0000 -1.0000 5827886 1581307135.10 151.5738 60.0031 32.0000 1.9792 1.9806 417.0550 417.4164 0.0544 -1.0000 -1.0000 5827948 1581307135.20 151.5842 60.0031 32.0000 1.9790 1.9804 417.0171 417.3781 0.0543 -1.0000 -1.0000 5828026 1581307135.30 151.5842 60.0031 32.0000 1.9797 1.9811 416.9869 417.3479 0.0543 -1.0000 -1.0000 5828089 1581307135.40 151.5842 60.0031 32.0000 1.9791 1.9805 417.0688 417.4307 0.0545 -1.0000 -1.0000 5828151 1581307135.50 151.5842 60.0031 32.0000 1.9795 1.9809 417.1101 417.4715 0.0543 -1.0000 -1.0000 5828229 1581307135.60 151.5789 60.0031 32.0000 1.9797 1.9811 417.0816 417.4439 0.0545 -1.0000 -1.0000 5828292 1581307135.70 151.5329 60.0031 32.0000 1.9794 1.9809 417.0475 417.4099 0.0545 -1.0000 -1.0000 5828339 1581307135.80 151.5329 60.0031 32.0000 1.9792 1.9806 417.0245 417.3865 0.0545 -1.0000 -1.0000 5828417 1581307135.90 151.5329 60.0031 32.0000 1.9790 1.9805 416.9786 417.3402 0.0544 -1.0000 -1.0000 5828479 1581307136.00 151.5329 60.0031 32.0000 1.9794 1.9808 417.0611 417.4224 0.0544 -1.0000 -1.0000 5828542 1581307136.10 151.5329 60.0031 32.0000 1.9794 1.9808 416.9713 417.3329 0.0544 -1.0000 -1.0000 5828620 1581307136.20 151.5504 60.0031 32.0000 1.9801 1.9816 417.0079 417.3695 0.0545 -1.0000 -1.0000 5828682 1581307136.30 151.5544 60.0031 32.0000 1.9797 1.9812 417.0643 417.4265 0.0544 -1.0000 -1.0000 5828745 1581307136.40 151.5544 60.0031 32.0000 1.9793 1.9807 416.9788 417.3402 0.0544 -1.0000 -1.0000 5828823 1581307136.50 151.5544 60.0031 32.0000 1.9796 1.9811 416.9738 417.3355 0.0544 -1.0000 -1.0000 5828870 1581307136.60 151.5544 60.0031 32.0000 1.9789 1.9803 417.0501 417.4120 0.0545 -1.0000 -1.0000 5828948 1581307136.70 151.5544 60.0031 32.0000 1.9786 1.9800 417.0100 417.3718 0.0545 -1.0000 -1.0000 5829010 1581307136.80 151.5632 60.0031 32.0000 1.9789 1.9803 417.0570 417.4194 0.0545 -1.0000 -1.0000 5829432 1581307136.90 151.5632 60.0031 32.0000 1.9793 1.9807 417.0739 417.4354 0.0544 -1.0000 -1.0000 5829510 1581307137.00 151.5632 60.0031 32.0000 1.9795 1.9810 416.9601 417.3227 0.0545 -1.0000 -1.0000 5829573 1581307137.10 151.5632 60.0031 32.0000 1.9793 1.9808 417.0704 417.4319 0.0544 -1.0000 -1.0000 5829635 1581307137.20 151.5632 60.0031 32.0000 1.9791 1.9805 416.9940 417.3555 0.0544 -1.0000 -1.0000 5829714 1581307137.30 151.5345 60.0031 32.0000 1.9788 1.9802 417.0673 417.4290 0.0544 -1.0000 -1.0000 5829839 1581307137.40 151.5345 60.0031 32.0000 1.9788 1.9802 416.9923 417.3527 0.0543 -1.0000 -1.0000 5829901 1581307137.50 151.5345 60.0031 32.0000 1.9792 1.9806 417.0085 417.3704 0.0545 -1.0000 -1.0000 5829980 1581307137.60 151.5345 60.0031 32.0000 1.9794 1.9808 416.9840 417.3460 0.0545 -1.0000 -1.0000 5830042 1581307137.70 151.5345 60.0031 32.0000 1.9792 1.9806 417.0355 417.3975 0.0545 -1.0000 -1.0000 5830104 1581307137.80 151.5345 60.0031 32.0000 1.9793 1.9807 417.0546 417.4161 0.0543 -1.0000 -1.0000 5830948 1581307137.90 151.5250 60.0031 32.0000 1.9787 1.9801 416.9963 417.3592 0.0546 -1.0000 -1.0000 5831010 1581307138.00 151.5250 60.0031 32.0000 1.9788 1.9802 417.0577 417.4197 0.0545 -1.0000 -1.0000 5831073 1581307138.10 151.5250 60.0031 32.0000 1.9785 1.9799 416.9659 417.3278 0.0544 -1.0000 -1.0000 5831151 1581307138.20 151.5250 60.0031 32.0000 1.9792 1.9806 417.0086 417.3706 0.0544 -1.0000 -1.0000 5831214 1581307138.30 151.5250 60.0031 32.0000 1.9793 1.9807 416.9789 417.3402 0.0544 -1.0000 -1.0000 5831276 1581307138.40 151.5068 60.0031 32.0000 1.9785 1.9800 417.0141 417.3759 0.0544 -1.0000 -1.0000 5831339 1581307138.50 151.5068 60.0031 32.0000 1.9791 1.9806 417.0304 417.3924 0.0545 -1.0000 -1.0000 5831417 1581307138.60 151.5068 60.0031 32.0000 1.9792 1.9807 416.9715 417.3340 0.0545 -1.0000 -1.0000 5831464 1581307138.70 151.5068 60.0031 32.0000 1.9791 1.9805 416.9363 417.2985 0.0544 -1.0000 -1.0000 5831542 1581307138.80 151.5068 60.0031 32.0000 1.9788 1.9802 416.9825 417.3450 0.0545 -1.0000 -1.0000 5831604 1581307138.90 151.5449 60.0031 32.0000 1.9789 1.9803 416.9797 417.3422 0.0546 -1.0000 -1.0000 5831683 1581307139.00 151.5544 60.0031 32.0000 1.9788 1.9802 417.0000 417.3619 0.0544 -1.0000 -1.0000 5831745 1581307139.10 151.5544 60.0031 32.0000 1.9794 1.9808 416.9445 417.3047 0.0543 -1.0000 -1.0000 5831808 1581307139.20 151.5544 60.0031 32.0000 1.9799 1.9813 416.9624 417.3244 0.0545 -1.0000 -1.0000 5831870 1581307139.30 151.5544 60.0031 32.0000 1.9790 1.9804 416.9725 417.3353 0.0546 -1.0000 -1.0000 5831932 1581307139.40 151.5544 60.0031 32.0000 1.9791 1.9805 417.0014 417.3633 0.0544 -1.0000 -1.0000 5831995 1581307139.50 151.5447 60.0031 32.0000 1.9792 1.9806 417.0137 417.3755 0.0545 -1.0000 -1.0000 5832073 1581307139.60 151.5447 60.0031 32.0000 1.9792 1.9806 416.9620 417.3235 0.0543 -1.0000 -1.0000 5832135 1581307139.70 151.5447 60.0031 32.0000 1.9792 1.9806 416.9186 417.2795 0.0544 -1.0000 -1.0000 5832198 1581307139.80 151.5447 60.0031 32.0000 1.9793 1.9807 417.0371 417.3995 0.0545 -1.0000 -1.0000 5832276 1581307139.90 151.5447 60.0031 32.0000 1.9793 1.9807 416.9111 417.2728 0.0545 -1.0000 -1.0000 5832339 1581307140.00 151.5136 60.0029 32.0000 1.9793 1.9808 417.0444 417.4064 0.0545 -1.0000 -1.0000 5832401 1581307140.10 151.5136 60.0029 32.0000 1.9791 1.9805 416.9620 417.3242 0.0545 -1.0000 -1.0000 5832464 1581307140.20 151.5136 60.0029 32.0000 1.9787 1.9801 417.0328 417.3942 0.0543 -1.0000 -1.0000 5832526 1581307140.30 151.5136 60.0029 32.0000 1.9791 1.9805 416.9446 417.3056 0.0543 -1.0000 -1.0000 5832589 1581307140.40 151.5136 60.0029 32.0000 1.9793 1.9807 416.9673 417.3285 0.0543 -1.0000 -1.0000 5833073 1581307140.50 151.5136 60.0029 32.0000 1.9791 1.9805 416.9466 417.3086 0.0545 -1.0000 -1.0000 5833135 1581307140.60 151.5134 60.0029 32.0000 1.9790 1.9804 416.9946 417.3564 0.0544 -1.0000 -1.0000 5833198 1581307140.70 151.5069 60.0029 32.0000 1.9783 1.9797 416.9872 417.3486 0.0544 -1.0000 -1.0000 5833276 1581307140.80 151.5069 60.0029 32.0000 1.9788 1.9802 416.9934 417.3552 0.0544 -1.0000 -1.0000 5833339 1581307140.90 151.5069 60.0029 32.0000 1.9790 1.9804 416.9330 417.2939 0.0543 -1.0000 -1.0000 5834183 1581307141.00 151.5069 60.0029 32.0000 1.9787 1.9801 416.9861 417.3480 0.0545 -1.0000 -1.0000 5834245 1581307141.10 151.5069 60.0029 32.0000 1.9789 1.9804 416.9486 417.3111 0.0546 -1.0000 -1.0000 5834307 1581307141.20 151.5069 60.0029 32.0000 1.9788 1.9802 417.0300 417.3921 0.0545 -1.0000 -1.0000 5834385 1581307141.30 151.5069 60.0029 32.0000 1.9785 1.9799 417.0296 417.3921 0.0546 -1.0000 -1.0000 5834448 1581307141.40 151.5069 60.0029 32.0000 1.9788 1.9803 416.9391 417.3012 0.0544 -1.0000 -1.0000 5834510 1581307141.50 151.4829 60.0029 32.0000 1.9788 1.9803 416.9798 417.3410 0.0544 -1.0000 -1.0000 5834573 1581307141.60 151.4829 60.0029 32.0000 1.9786 1.9800 416.9455 417.3070 0.0543 -1.0000 -1.0000 5834635 1581307141.70 151.4829 60.0029 32.0000 1.9786 1.9800 416.9490 417.3103 0.0544 -1.0000 -1.0000 5834698 1581307141.80 151.4390 60.0029 32.0000 1.9787 1.9801 416.8828 417.2448 0.0545 -1.0000 -1.0000 5834776 1581307141.90 151.4390 60.0029 32.0000 1.9782 1.9796 416.9728 417.3346 0.0544 -1.0000 -1.0000 5835260 1581307142.00 151.4390 60.0029 32.0000 1.9783 1.9797 416.8787 417.2389 0.0541 -1.0000 -1.0000 5835323 1581307142.10 151.4390 60.0029 32.0000 1.9790 1.9804 416.9992 417.3607 0.0544 -1.0000 -1.0000 5835401 1581307142.20 151.4390 60.0029 32.0000 1.9785 1.9799 416.9508 417.3123 0.0544 -1.0000 -1.0000 5835464 1581307142.30 151.4650 60.0029 32.0000 1.9787 1.9801 416.9522 417.3131 0.0543 -1.0000 -1.0000 5835526 1581307142.40 151.4650 60.0029 32.0000 1.9790 1.9804 416.9922 417.3534 0.0543 -1.0000 -1.0000 5835604 1581307142.50 151.4650 60.0029 32.0000 1.9784 1.9799 416.9691 417.3297 0.0543 -1.0000 -1.0000 5835667 1581307142.60 151.4650 60.0029 32.0000 1.9790 1.9805 416.9423 417.3037 0.0544 -1.0000 -1.0000 5835729 1581307142.70 151.4650 60.0029 32.0000 1.9785 1.9799 416.9617 417.3222 0.0542 -1.0000 -1.0000 5835792 1581307142.80 151.4650 60.0029 32.0000 1.9786 1.9800 416.9636 417.3244 0.0544 -1.0000 -1.0000 5835870 1581307142.90 151.4650 60.0029 32.0000 1.9781 1.9795 416.9508 417.3121 0.0543 -1.0000 -1.0000 5835932 1581307143.00 151.4650 60.0029 32.0000 1.9788 1.9802 416.9851 417.3468 0.0544 -1.0000 -1.0000 5835995 1581307143.10 151.4650 60.0029 32.0000 1.9787 1.9801 417.0161 417.3769 0.0543 -1.0000 -1.0000 5836057 1581307143.20 151.4650 60.0029 32.0000 1.9786 1.9800 417.0481 417.4096 0.0544 -1.0000 -1.0000 5836135 1581307143.30 151.4650 60.0029 32.0000 1.9789 1.9803 416.9738 417.3342 0.0542 -1.0000 -1.0000 5836198 1581307143.40 151.5076 60.0029 32.0000 1.9788 1.9802 416.9885 417.3488 0.0543 -1.0000 -1.0000 5836260 1581307143.50 151.5076 60.0029 32.0000 1.9790 1.9804 416.9813 417.3429 0.0544 -1.0000 -1.0000 5836339 1581307143.60 151.5076 60.0029 32.0000 1.9791 1.9805 417.0308 417.3914 0.0543 -1.0000 -1.0000 5836401 1581307143.70 151.5076 60.0029 32.0000 1.9785 1.9799 416.9992 417.3610 0.0544 -1.0000 -1.0000 5836464 1581307143.80 151.5076 60.0029 32.0000 1.9788 1.9802 417.0029 417.3639 0.0543 -1.0000 -1.0000 5836557 1581307143.90 151.5076 60.0029 32.0000 1.9791 1.9805 416.9210 417.2828 0.0544 -1.0000 -1.0000 5836620 1581307144.00 151.5076 60.0029 32.0000 1.9790 1.9804 417.0636 417.4247 0.0543 -1.0000 -1.0000 5836682 1581307144.10 151.4940 60.0029 32.0000 1.9792 1.9806 417.0515 417.4121 0.0543 -1.0000 -1.0000 5836760 1581307144.20 151.4940 60.0029 32.0000 1.9794 1.9808 417.1388 417.4998 0.0543 -1.0000 -1.0000 5836823 1581307144.30 151.4940 60.0029 32.0000 1.9788 1.9803 417.0374 417.3992 0.0545 -1.0000 -1.0000 5836885 1581307144.40 151.4940 60.0029 32.0000 1.9792 1.9806 417.0113 417.3725 0.0543 -1.0000 -1.0000 5836948 1581307144.50 151.4940 60.0029 32.0000 1.9791 1.9806 417.0626 417.4230 0.0543 -1.0000 -1.0000 5837026 1581307144.60 151.4627 60.0031 32.0000 1.9788 1.9802 417.0800 417.4416 0.0543 -1.0000 -1.0000 5837089 1581307144.70 151.4502 60.0032 32.0000 1.9785 1.9800 417.0207 417.3814 0.0543 -1.0000 -1.0000 5837151 1581307144.80 151.4502 60.0032 32.0000 1.9786 1.9800 417.0322 417.3929 0.0543 -1.0000 -1.0000 5837214 1581307144.90 151.4502 60.0032 32.0000 1.9784 1.9799 416.9855 417.3466 0.0543 -1.0000 -1.0000 5837292 1581307145.00 151.4502 60.0032 32.0000 1.9790 1.9804 416.9759 417.3376 0.0545 -1.0000 -1.0000 5837839 1581307145.10 151.4502 60.0032 32.0000 1.9788 1.9802 417.0194 417.3807 0.0543 -1.0000 -1.0000 5837901 1581307145.20 151.4473 60.0032 32.0000 1.9787 1.9801 417.0039 417.3649 0.0543 -1.0000 -1.0000 5837980 1581307145.30 151.4473 60.0032 32.0000 1.9786 1.9800 417.0451 417.4065 0.0544 -1.0000 -1.0000 5838042 1581307145.40 151.4473 60.0032 32.0000 1.9787 1.9802 416.9412 417.3033 0.0544 -1.0000 -1.0000 5838104 1581307145.50 151.4473 60.0032 32.0000 1.9783 1.9797 416.9600 417.3208 0.0543 -1.0000 -1.0000 5838167 1581307145.60 151.4473 60.0032 32.0000 1.9789 1.9803 416.9655 417.3262 0.0543 -1.0000 -1.0000 5838229 1581307145.70 151.4473 60.0032 32.0000 1.9785 1.9799 416.9756 417.3373 0.0544 -1.0000 -1.0000 5838292 1581307145.80 151.4473 60.0032 32.0000 1.9787 1.9802 416.9906 417.3523 0.0544 -1.0000 -1.0000 5838370 1581307145.90 151.4473 60.0032 32.0000 1.9788 1.9802 417.0779 417.4384 0.0542 -1.0000 -1.0000 5838432 1581307146.00 151.4473 60.0032 32.0000 1.9789 1.9803 416.9165 417.2776 0.0544 -1.0000 -1.0000 5838495 1581307146.10 151.4473 60.0032 32.0000 1.9783 1.9797 416.9991 417.3599 0.0542 -1.0000 -1.0000 5838573 1581307146.20 151.4473 60.0032 32.0000 1.9783 1.9797 416.9728 417.3331 0.0542 -1.0000 -1.0000 5838635 1581307146.30 151.4615 60.0032 32.0000 1.9784 1.9798 416.9729 417.3341 0.0543 -1.0000 -1.0000 5838698 1581307146.40 151.4615 60.0032 32.0000 1.9782 1.9796 417.0230 417.3838 0.0542 -1.0000 -1.0000 5838776 1581307146.50 151.4615 60.0032 32.0000 1.9784 1.9798 416.9366 417.2979 0.0544 -1.0000 -1.0000 5838839 1581307146.60 151.4615 60.0032 32.0000 1.9788 1.9802 417.0234 417.3846 0.0544 -1.0000 -1.0000 5838964 1581307146.70 151.4615 60.0032 32.0000 1.9791 1.9805 416.9804 417.3418 0.0544 -1.0000 -1.0000 5839026 1581307146.80 151.4480 60.0032 32.0000 1.9789 1.9803 417.0053 417.3656 0.0542 -1.0000 -1.0000 5839089 1581307146.90 151.4420 60.0032 32.0000 1.9782 1.9796 417.0715 417.4331 0.0544 -1.0000 -1.0000 5839167 1581307147.00 151.4420 60.0032 32.0000 1.9785 1.9799 416.9594 417.3207 0.0543 -1.0000 -1.0000 5839229 1581307147.10 151.4420 60.0032 32.0000 1.9785 1.9799 416.9524 417.3125 0.0542 -1.0000 -1.0000 5839464 1581307147.20 151.4420 60.0032 32.0000 1.9778 1.9792 417.0874 417.4487 0.0544 -1.0000 -1.0000 5839542 1581307147.30 151.4420 60.0032 32.0000 1.9777 1.9791 417.0346 417.3962 0.0544 -1.0000 -1.0000 5839604 1581307147.40 151.4708 60.0032 32.0000 1.9783 1.9797 417.0477 417.4081 0.0542 -1.0000 -1.0000 5839667 1581307147.50 151.4708 60.0032 32.0000 1.9784 1.9798 417.0571 417.4181 0.0543 -1.0000 -1.0000 5839729 1581307147.60 151.4708 60.0032 32.0000 1.9785 1.9799 416.9768 417.3375 0.0543 -1.0000 -1.0000 5839964 1581307147.70 151.4708 60.0032 32.0000 1.9785 1.9799 416.9434 417.3041 0.0543 -1.0000 -1.0000 5840026 1581307147.80 151.4708 60.0032 32.0000 1.9781 1.9795 416.9719 417.3328 0.0543 -1.0000 -1.0000 5840104 1581307147.90 151.4681 60.0032 32.0000 1.9783 1.9797 416.9551 417.3159 0.0542 -1.0000 -1.0000 5840167 1581307148.00 151.4681 60.0032 32.0000 1.9784 1.9798 416.9402 417.3005 0.0542 -1.0000 -1.0000 5840229 1581307148.10 151.4681 60.0032 32.0000 1.9788 1.9802 416.9631 417.3235 0.0543 -1.0000 -1.0000 5840464 1581307148.20 151.4681 60.0032 32.0000 1.9783 1.9798 416.9769 417.3382 0.0544 -1.0000 -1.0000 5840526 1581307148.30 151.4681 60.0032 32.0000 1.9791 1.9805 417.0187 417.3790 0.0542 -1.0000 -1.0000 5840589 1581307148.40 151.4681 60.0032 32.0000 1.9788 1.9802 416.9506 417.3104 0.0542 -1.0000 -1.0000 5840667 1581307148.50 151.4682 60.0032 32.0000 1.9790 1.9804 416.9476 417.3080 0.0543 -1.0000 -1.0000 5840729 1581307148.60 151.4682 60.0032 32.0000 1.9784 1.9798 417.0281 417.3892 0.0543 -1.0000 -1.0000 5841698 1581307148.70 151.4682 60.0032 32.0000 1.9788 1.9802 417.0302 417.3913 0.0543 -1.0000 -1.0000 5841776 1581307148.80 151.4682 60.0032 32.0000 1.9793 1.9807 416.9550 417.3160 0.0543 -1.0000 -1.0000 5841839 1581307148.90 151.4682 60.0032 32.0000 1.9785 1.9800 417.0086 417.3684 0.0541 -1.0000 -1.0000 5841917 1581307149.00 151.4370 60.0032 32.0000 1.9786 1.9800 416.9794 417.3394 0.0542 -1.0000 -1.0000 5841980 1581307149.10 151.4370 60.0032 32.0000 1.9780 1.9794 416.9425 417.3035 0.0544 -1.0000 -1.0000 5842042 1581307149.20 151.4370 60.0032 32.0000 1.9784 1.9798 417.0516 417.4123 0.0543 -1.0000 -1.0000 5842104 1581307149.30 151.4370 60.0032 32.0000 1.9780 1.9794 416.9263 417.2871 0.0543 -1.0000 -1.0000 5842167 1581307149.40 151.4370 60.0032 32.0000 1.9788 1.9802 416.9493 417.3101 0.0543 -1.0000 -1.0000 5842229 1581307149.50 151.4776 60.0032 32.0000 1.9794 1.9808 416.9595 417.3202 0.0543 -1.0000 -1.0000 5842307 1581307149.60 151.4776 60.0032 32.0000 1.9789 1.9803 416.9462 417.3064 0.0542 -1.0000 -1.0000 5842370 1581307149.70 151.4776 60.0032 32.0000 1.9782 1.9796 416.9742 417.3349 0.0543 -1.0000 -1.0000 5842432 1581307149.80 151.4776 60.0032 32.0000 1.9783 1.9797 417.0294 417.3898 0.0542 -1.0000 -1.0000 5842510 1581307149.90 151.4776 60.0032 32.0000 1.9789 1.9803 416.9765 417.3373 0.0543 -1.0000 -1.0000 5842573 1581307150.00 151.4776 60.0032 32.0000 1.9788 1.9802 417.0135 417.3748 0.0544 -1.0000 -1.0000 5842635 1581307150.10 151.4630 60.0029 32.0000 1.9784 1.9799 416.9558 417.3169 0.0543 -1.0000 -1.0000 5842714 1581307150.20 151.4630 60.0029 32.0000 1.9796 1.9810 416.9353 417.2955 0.0542 -1.0000 -1.0000 5842776 1581307150.30 151.4630 60.0029 32.0000 1.9785 1.9799 416.9846 417.3452 0.0543 -1.0000 -1.0000 5842823 1581307150.40 151.4630 60.0029 32.0000 1.9780 1.9794 416.9464 417.3073 0.0543 -1.0000 -1.0000 5842917 1581307150.50 151.4630 60.0029 32.0000 1.9779 1.9793 417.0237 417.3842 0.0542 -1.0000 -1.0000 5842979 1581307150.60 151.4630 60.0029 32.0000 1.9783 1.9797 416.9782 417.3388 0.0543 -1.0000 -1.0000 5843042 1581307150.70 151.4847 60.0029 32.0000 1.9784 1.9798 416.9540 417.3151 0.0543 -1.0000 -1.0000 5843432 1581307150.80 151.4847 60.0029 32.0000 1.9787 1.9801 416.9501 417.3107 0.0543 -1.0000 -1.0000 5843495 1581307150.90 151.4847 60.0029 32.0000 1.9788 1.9802 417.0029 417.3647 0.0545 -1.0000 -1.0000 5843557 1581307151.00 151.4847 60.0029 32.0000 1.9791 1.9805 416.9308 417.2921 0.0543 -1.0000 -1.0000 5843620 1581307151.10 151.4847 60.0029 32.0000 1.9788 1.9802 416.9363 417.2966 0.0542 -1.0000 -1.0000 5843683 1581307151.20 151.4847 60.0029 32.0000 1.9786 1.9800 416.9704 417.3313 0.0543 -1.0000 -1.0000 5843760 1581307151.30 151.5040 60.0029 32.0000 1.9789 1.9803 416.9687 417.3296 0.0542 -1.0000 -1.0000 5843823 1581307151.40 151.5040 60.0029 32.0000 1.9786 1.9800 416.9231 417.2828 0.0542 -1.0000 -1.0000 5843885 1581307151.50 151.5040 60.0029 32.0000 1.9785 1.9799 416.9334 417.2926 0.0540 -1.0000 -1.0000 5843964 1581307151.60 151.5040 60.0029 32.0000 1.9781 1.9795 416.9981 417.3586 0.0542 -1.0000 -1.0000 5844026 1581307151.70 151.5040 60.0029 32.0000 1.9787 1.9801 416.9788 417.3389 0.0543 -1.0000 -1.0000 5844089 1581307151.80 151.5040 60.0029 32.0000 1.9788 1.9802 417.0137 417.3743 0.0542 -1.0000 -1.0000 5844167 1581307151.90 151.5040 60.0029 32.0000 1.9789 1.9803 416.9609 417.3210 0.0542 -1.0000 -1.0000 5844229 1581307152.00 151.5040 60.0029 32.0000 1.9790 1.9804 417.0137 417.3740 0.0543 -1.0000 -1.0000 5844292 1581307152.10 151.5465 60.0029 32.0000 1.9796 1.9810 417.0293 417.3899 0.0542 -1.0000 -1.0000 5844370 1581307152.20 151.5465 60.0029 32.0000 1.9797 1.9811 417.0167 417.3769 0.0542 -1.0000 -1.0000 5844589 1581307152.30 151.5465 60.0029 32.0000 1.9797 1.9811 417.0495 417.4101 0.0543 -1.0000 -1.0000 5844651 1581307152.40 151.5837 60.0029 32.0000 1.9795 1.9809 417.0334 417.3942 0.0543 -1.0000 -1.0000 5844729 1581307152.50 151.5837 60.0029 32.0000 1.9802 1.9816 417.0599 417.4215 0.0544 -1.0000 -1.0000 5844792 1581307152.60 151.5837 60.0029 32.0000 1.9791 1.9805 417.0382 417.3995 0.0544 -1.0000 -1.0000 5844854 1581307152.70 151.5837 60.0029 32.0000 1.9802 1.9816 417.0117 417.3727 0.0543 -1.0000 -1.0000 5845151 1581307152.80 151.5837 60.0029 32.0000 1.9798 1.9812 417.0849 417.4460 0.0542 -1.0000 -1.0000 5845214 1581307152.90 151.5864 60.0029 32.0000 1.9799 1.9813 417.0287 417.3887 0.0542 -1.0000 -1.0000 5845276 1581307153.00 151.5864 60.0029 32.0000 1.9798 1.9812 417.0706 417.4309 0.0542 -1.0000 -1.0000 5845339 1581307153.10 151.5864 60.0029 32.0000 1.9800 1.9814 417.0738 417.4349 0.0543 -1.0000 -1.0000 5845401 1581307153.20 151.5864 60.0029 32.0000 1.9791 1.9806 417.0629 417.4231 0.0541 -1.0000 -1.0000 5845589 1581307153.30 151.5864 60.0029 32.0000 1.9789 1.9803 417.0276 417.3873 0.0541 -1.0000 -1.0000 5845651 1581307153.40 151.5864 60.0029 32.0000 1.9794 1.9808 416.9779 417.3384 0.0543 -1.0000 -1.0000 5845714 1581307153.50 151.5084 60.0029 32.0000 1.9792 1.9806 417.0017 417.3627 0.0543 -1.0000 -1.0000 5845792 1581307153.60 151.5084 60.0029 32.0000 1.9788 1.9802 417.0749 417.4347 0.0541 -1.0000 -1.0000 5845854 1581307153.70 151.5084 60.0029 32.0000 1.9789 1.9803 417.0103 417.3708 0.0543 -1.0000 -1.0000 5845917 1581307153.80 151.5084 60.0029 32.0000 1.9786 1.9800 416.9895 417.3505 0.0543 -1.0000 -1.0000 5846104 1581307153.90 151.5084 60.0029 32.0000 1.9794 1.9808 417.0293 417.3900 0.0543 -1.0000 -1.0000 5846167 1581307154.00 151.4599 60.0029 32.0000 1.9786 1.9800 416.9825 417.3441 0.0544 -1.0000 -1.0000 5846229 1581307154.10 151.4567 60.0029 32.0000 1.9789 1.9803 416.8857 417.2459 0.0541 -1.0000 -1.0000 5846292 1581307154.20 151.4567 60.0029 32.0000 1.9786 1.9800 416.9414 417.3038 0.0545 -1.0000 -1.0000 5846354 1581307154.30 151.4567 60.0029 32.0000 1.9793 1.9807 416.9677 417.3299 0.0545 -1.0000 -1.0000 5846854 1581307154.40 151.4567 60.0029 32.0000 1.9787 1.9801 416.9136 417.2754 0.0544 -1.0000 -1.0000 5846917 1581307154.50 151.4544 60.0029 32.0000 1.9790 1.9805 417.0146 417.3751 0.0543 -1.0000 -1.0000 5846979 1581307154.60 151.4398 60.0029 32.0000 1.9790 1.9804 416.9721 417.3338 0.0544 -1.0000 -1.0000 5847042 1581307154.70 151.4398 60.0029 32.0000 1.9783 1.9798 417.0034 417.3645 0.0543 -1.0000 -1.0000 5847120 1581307154.80 151.4398 60.0029 32.0000 1.9784 1.9798 416.9427 417.3033 0.0543 -1.0000 -1.0000 5847339 1581307154.90 151.4398 60.0029 32.0000 1.9789 1.9803 417.0307 417.3917 0.0543 -1.0000 -1.0000 5847417 1581307155.00 151.4398 60.0029 32.0000 1.9784 1.9798 417.0126 417.3732 0.0542 -1.0000 -1.0000 5847480 1581307155.10 151.4398 60.0029 32.0000 1.9787 1.9801 417.0066 417.3677 0.0544 -1.0000 -1.0000 5847542 1581307155.20 151.4398 60.0029 32.0000 1.9787 1.9801 416.9433 417.3025 0.0541 -1.0000 -1.0000 5847620 1581307155.30 151.4398 60.0029 32.0000 1.9781 1.9795 416.9746 417.3350 0.0543 -1.0000 -1.0000 5847839 1581307155.40 151.4398 60.0029 32.0000 1.9780 1.9794 416.9652 417.3262 0.0543 -1.0000 -1.0000 5847901 1581307155.50 151.4397 60.0029 32.0000 1.9782 1.9797 417.0053 417.3665 0.0544 -1.0000 -1.0000 5847980 1581307155.60 151.4463 60.0027 32.0000 1.9785 1.9799 416.9381 417.2991 0.0543 -1.0000 -1.0000 5848042 1581307155.70 151.4716 60.0027 32.0000 1.9790 1.9805 417.0026 417.3629 0.0542 -1.0000 -1.0000 5848105 1581307155.80 151.4716 60.0027 32.0000 1.9793 1.9807 416.9782 417.3398 0.0544 -1.0000 -1.0000 5848339 1581307155.90 151.4716 60.0027 32.0000 1.9790 1.9804 416.9214 417.2817 0.0542 -1.0000 -1.0000 5848417 1581307156.00 151.4716 60.0027 32.0000 1.9781 1.9795 416.9606 417.3207 0.0542 -1.0000 -1.0000 5848479 1581307156.10 151.4716 60.0027 32.0000 1.9786 1.9801 416.9888 417.3498 0.0543 -1.0000 -1.0000 5848542 1581307156.20 151.4951 60.0027 32.0000 1.9792 1.9806 416.9010 417.2622 0.0544 -1.0000 -1.0000 5848604 1581307156.30 151.4951 60.0027 32.0000 1.9791 1.9805 416.9625 417.3232 0.0542 -1.0000 -1.0000 5848870 1581307156.40 151.4951 60.0027 32.0000 1.9782 1.9797 416.9802 417.3409 0.0543 -1.0000 -1.0000 5848948 1581307156.50 151.4951 60.0027 32.0000 1.9791 1.9805 417.0035 417.3644 0.0543 -1.0000 -1.0000 5849011 1581307156.60 151.4951 60.0027 32.0000 1.9786 1.9800 417.0402 417.4012 0.0543 -1.0000 -1.0000 5849073 1581307156.70 151.4503 60.0027 32.0000 1.9788 1.9802 416.9862 417.3465 0.0542 -1.0000 -1.0000 5849135 1581307156.80 151.4427 60.0027 32.0000 1.9782 1.9796 416.9937 417.3547 0.0543 -1.0000 -1.0000 5849339 1581307156.90 151.4427 60.0027 32.0000 1.9781 1.9795 416.9712 417.3312 0.0541 -1.0000 -1.0000 5849417 1581307157.00 151.4427 60.0027 32.0000 1.9783 1.9797 416.9305 417.2908 0.0543 -1.0000 -1.0000 5849480 1581307157.10 151.4427 60.0027 32.0000 1.9783 1.9798 416.9968 417.3575 0.0542 -1.0000 -1.0000 5849542 1581307157.20 151.4467 60.0027 32.0000 1.9785 1.9799 416.9705 417.3306 0.0542 -1.0000 -1.0000 5849604 1581307157.30 151.4974 60.0027 32.0000 1.9783 1.9797 416.9775 417.3380 0.0543 -1.0000 -1.0000 5849854 1581307157.40 151.4974 60.0027 32.0000 1.9787 1.9801 417.0044 417.3654 0.0543 -1.0000 -1.0000 5849917 1581307157.50 151.4974 60.0027 32.0000 1.9788 1.9802 417.0336 417.3948 0.0544 -1.0000 -1.0000 5849995 1581307157.60 151.4974 60.0027 32.0000 1.9787 1.9801 416.9562 417.3174 0.0543 -1.0000 -1.0000 5850057 1581307157.70 151.4974 60.0027 32.0000 1.9795 1.9809 417.0011 417.3624 0.0544 -1.0000 -1.0000 5850120 1581307157.80 151.4616 60.0027 32.0000 1.9786 1.9800 416.9909 417.3520 0.0543 -1.0000 -1.0000 5850198 1581307157.90 151.4616 60.0027 32.0000 1.9784 1.9798 416.9759 417.3360 0.0542 -1.0000 -1.0000 5850714 1581307158.00 151.4616 60.0027 32.0000 1.9789 1.9803 416.9196 417.2798 0.0541 -1.0000 -1.0000 5850776 1581307158.10 151.4616 60.0027 32.0000 1.9784 1.9798 416.9535 417.3138 0.0542 -1.0000 -1.0000 5850854 1581307158.20 151.4616 60.0027 32.0000 1.9784 1.9798 416.9469 417.3069 0.0542 -1.0000 -1.0000 5850917 1581307158.30 151.4616 60.0027 32.0000 1.9793 1.9807 416.9802 417.3406 0.0542 -1.0000 -1.0000 5850979 1581307158.40 151.4616 60.0027 32.0000 1.9785 1.9799 416.9426 417.3022 0.0541 -1.0000 -1.0000 5851057 1581307158.50 151.4616 60.0027 32.0000 1.9787 1.9801 416.9440 417.3050 0.0543 -1.0000 -1.0000 5851120 1581307158.60 151.4616 60.0027 32.0000 1.9795 1.9810 416.9921 417.3529 0.0544 -1.0000 -1.0000 5851182 1581307158.70 151.4616 60.0027 32.0000 1.9790 1.9805 416.9584 417.3197 0.0543 -1.0000 -1.0000 5851261 1581307158.80 151.4649 60.0027 32.0000 1.9788 1.9802 416.9665 417.3273 0.0543 -1.0000 -1.0000 5851323 1581307158.90 151.4843 60.0027 32.0000 1.9789 1.9803 416.9755 417.3359 0.0542 -1.0000 -1.0000 5851432 1581307159.00 151.4843 60.0027 32.0000 1.9788 1.9802 416.9895 417.3502 0.0543 -1.0000 -1.0000 5851495 1581307159.10 151.4843 60.0027 32.0000 1.9793 1.9807 417.0287 417.3886 0.0542 -1.0000 -1.0000 5851557 1581307159.20 151.4843 60.0027 32.0000 1.9786 1.9800 416.9708 417.3312 0.0542 -1.0000 -1.0000 5851635 1581307159.30 151.4843 60.0027 32.0000 1.9784 1.9798 416.9376 417.2982 0.0543 -1.0000 -1.0000 5851698 1581307159.40 151.4692 60.0027 32.0000 1.9792 1.9806 416.9912 417.3514 0.0542 -1.0000 -1.0000 5851980 1581307159.50 151.4680 60.0027 32.0000 1.9790 1.9804 416.9536 417.3139 0.0542 -1.0000 -1.0000 5852057 1581307159.60 151.4680 60.0027 32.0000 1.9785 1.9799 416.9889 417.3497 0.0543 -1.0000 -1.0000 5852120 1581307159.70 151.4680 60.0027 32.0000 1.9787 1.9801 416.9225 417.2836 0.0543 -1.0000 -1.0000 5852182 1581307159.80 151.4680 60.0027 32.0000 1.9789 1.9803 416.9831 417.3439 0.0543 -1.0000 -1.0000 5852261 1581307159.90 151.4671 60.0028 32.0000 1.9787 1.9801 416.9886 417.3489 0.0542 -1.0000 -1.0000 5852323 1581307160.00 151.4619 60.0035 32.0000 1.9785 1.9799 416.9891 417.3499 0.0543 -1.0000 -1.0000 5852385 1581307160.10 151.4619 60.0035 32.0000 1.9787 1.9802 416.9174 417.2788 0.0544 -1.0000 -1.0000 5852448 1581307160.20 151.4619 60.0035 32.0000 1.9789 1.9803 416.8943 417.2543 0.0541 -1.0000 -1.0000 5852510 1581307160.30 151.4619 60.0035 32.0000 1.9789 1.9804 416.9042 417.2652 0.0543 -1.0000 -1.0000 5852573 1581307160.40 151.4619 60.0035 32.0000 1.9792 1.9806 416.9774 417.3382 0.0544 -1.0000 -1.0000 5852979 1581307160.50 151.4738 60.0035 32.0000 1.9776 1.9791 416.9085 417.2700 0.0544 -1.0000 -1.0000 5853042 1581307160.60 151.4738 60.0035 32.0000 1.9786 1.9800 416.9495 417.3088 0.0542 -1.0000 -1.0000 5853104 1581307160.70 151.4738 60.0035 32.0000 1.9787 1.9801 416.9609 417.3214 0.0542 -1.0000 -1.0000 5853167 1581307160.80 151.4738 60.0035 32.0000 1.9777 1.9791 416.9658 417.3262 0.0543 -1.0000 -1.0000 5853245 1581307160.90 151.4738 60.0035 32.0000 1.9783 1.9797 416.9372 417.2990 0.0544 -1.0000 -1.0000 5853480 1581307161.00 151.4771 60.0035 32.0000 1.9788 1.9802 416.9443 417.3055 0.0543 -1.0000 -1.0000 5853542 1581307161.10 151.4826 60.0035 32.0000 1.9790 1.9804 416.9431 417.3046 0.0545 -1.0000 -1.0000 5853604 1581307161.20 151.4826 60.0035 32.0000 1.9783 1.9798 416.9653 417.3267 0.0545 -1.0000 -1.0000 5853682 1581307161.30 151.4826 60.0035 32.0000 1.9789 1.9803 416.9307 417.2929 0.0544 -1.0000 -1.0000 5853729 1581307161.40 151.4826 60.0035 32.0000 1.9788 1.9802 417.0445 417.4048 0.0542 -1.0000 -1.0000 5853792 1581307161.50 151.4826 60.0035 32.0000 1.9788 1.9802 416.9509 417.3118 0.0543 -1.0000 -1.0000 5853932 1581307161.60 151.4555 60.0035 32.0000 1.9787 1.9801 416.9454 417.3063 0.0544 -1.0000 -1.0000 5853995 1581307161.70 151.4555 60.0035 32.0000 1.9792 1.9806 417.0041 417.3651 0.0543 -1.0000 -1.0000 5854057 1581307161.80 151.4555 60.0035 32.0000 1.9787 1.9801 416.9915 417.3533 0.0544 -1.0000 -1.0000 5854135 1581307161.90 151.4555 60.0035 32.0000 1.9785 1.9799 416.9040 417.2644 0.0543 -1.0000 -1.0000 5854198 1581307162.00 151.4555 60.0035 32.0000 1.9787 1.9802 416.9365 417.2976 0.0544 -1.0000 -1.0000 5854370 1581307162.10 151.4555 60.0035 32.0000 1.9788 1.9802 416.9464 417.3074 0.0543 -1.0000 -1.0000 5854448 1581307162.20 151.4891 60.0035 32.0000 1.9787 1.9801 416.9765 417.3374 0.0543 -1.0000 -1.0000 5854510 1581307162.30 151.4926 60.0035 32.0000 1.9789 1.9803 416.9630 417.3230 0.0542 -1.0000 -1.0000 5854573 1581307162.40 151.4926 60.0035 32.0000 1.9789 1.9803 416.9481 417.3097 0.0544 -1.0000 -1.0000 5854635 1581307162.50 151.4926 60.0035 32.0000 1.9787 1.9801 417.0067 417.3677 0.0543 -1.0000 -1.0000 5854870 1581307162.60 151.4926 60.0035 32.0000 1.9780 1.9794 416.9049 417.2651 0.0542 -1.0000 -1.0000 5854932 1581307162.70 151.4926 60.0035 32.0000 1.9786 1.9800 416.9607 417.3223 0.0543 -1.0000 -1.0000 5855010 1581307162.80 151.4671 60.0035 32.0000 1.9784 1.9798 416.9759 417.3372 0.0544 -1.0000 -1.0000 5855073 1581307162.90 151.4671 60.0035 32.0000 1.9782 1.9796 416.9734 417.3349 0.0544 -1.0000 -1.0000 5855135 1581307163.00 151.4671 60.0035 32.0000 1.9782 1.9797 417.0013 417.3633 0.0544 -1.0000 -1.0000 5855370 1581307163.10 151.4671 60.0035 32.0000 1.9785 1.9799 416.9283 417.2898 0.0544 -1.0000 -1.0000 5855432 1581307163.20 151.4671 60.0035 32.0000 1.9785 1.9799 416.8907 417.2518 0.0543 -1.0000 -1.0000 5855511 1581307163.30 151.4799 60.0035 32.0000 1.9790 1.9804 416.9223 417.2825 0.0542 -1.0000 -1.0000 5855573 1581307163.40 151.4969 60.0035 32.0000 1.9794 1.9808 416.9755 417.3359 0.0542 -1.0000 -1.0000 5855635 1581307163.50 151.4969 60.0035 32.0000 1.9788 1.9802 416.9507 417.3105 0.0542 -1.0000 -1.0000 5856104 1581307163.60 151.4969 60.0035 32.0000 1.9785 1.9799 416.9325 417.2945 0.0544 -1.0000 -1.0000 5856167 1581307163.70 151.4969 60.0035 32.0000 1.9793 1.9807 416.9770 417.3380 0.0543 -1.0000 -1.0000 5856229 1581307163.80 151.4969 60.0035 32.0000 1.9786 1.9800 416.9689 417.3295 0.0543 -1.0000 -1.0000 5856292 1581307163.90 151.4314 60.0035 32.0000 1.9785 1.9799 416.9835 417.3446 0.0543 -1.0000 -1.0000 5856354 1581307164.00 151.4314 60.0035 32.0000 1.9790 1.9804 416.9999 417.3612 0.0544 -1.0000 -1.0000 5856854 1581307164.10 151.4314 60.0035 32.0000 1.9788 1.9802 417.0294 417.3911 0.0544 -1.0000 -1.0000 5856917 1581307164.20 151.4314 60.0035 32.0000 1.9783 1.9797 416.9298 417.2910 0.0544 -1.0000 -1.0000 5856979 1581307164.30 151.4314 60.0035 32.0000 1.9785 1.9799 416.9536 417.3149 0.0543 -1.0000 -1.0000 5857057 1581307164.40 151.4314 60.0035 32.0000 1.9788 1.9802 417.0222 417.3825 0.0543 -1.0000 -1.0000 5857120 1581307164.50 151.4314 60.0035 32.0000 1.9793 1.9807 417.0378 417.3995 0.0544 -1.0000 -1.0000 5857182 1581307164.60 151.4314 60.0035 32.0000 1.9789 1.9803 416.9866 417.3480 0.0543 -1.0000 -1.0000 5857245 1581307164.70 151.4314 60.0035 32.0000 1.9784 1.9798 416.9861 417.3470 0.0543 -1.0000 -1.0000 5857323 1581307164.80 151.4314 60.0035 32.0000 1.9779 1.9793 416.9622 417.3228 0.0543 -1.0000 -1.0000 5857385 1581307164.90 151.4314 60.0035 32.0000 1.9779 1.9793 416.9395 417.2997 0.0542 -1.0000 -1.0000 5857464 1581307165.00 151.4595 60.0035 32.0000 1.9783 1.9797 416.9906 417.3518 0.0544 -1.0000 -1.0000 5857511 1581307165.10 151.4077 60.0035 32.0000 1.9784 1.9798 416.9163 417.2780 0.0544 -1.0000 -1.0000 5857604 1581307165.20 151.4077 60.0035 32.0000 1.9780 1.9794 416.9254 417.2867 0.0543 -1.0000 -1.0000 5857682 1581307165.30 151.4077 60.0035 32.0000 1.9780 1.9794 417.0079 417.3700 0.0545 -1.0000 -1.0000 5857745 1581307165.40 151.4077 60.0035 32.0000 1.9783 1.9797 416.9194 417.2811 0.0544 -1.0000 -1.0000 5857808 1581307165.50 151.4370 60.0035 32.0000 1.9784 1.9798 416.9050 417.2667 0.0545 -1.0000 -1.0000 5857870 1581307165.60 151.4374 60.0035 32.0000 1.9782 1.9796 416.9275 417.2885 0.0543 -1.0000 -1.0000 5858104 1581307165.70 151.4374 60.0035 32.0000 1.9781 1.9795 416.9232 417.2850 0.0545 -1.0000 -1.0000 5858167 1581307165.80 151.4374 60.0035 32.0000 1.9787 1.9801 417.0023 417.3638 0.0543 -1.0000 -1.0000 5858229 1581307165.90 151.4374 60.0035 32.0000 1.9793 1.9807 416.9403 417.3011 0.0543 -1.0000 -1.0000 5858292 1581307166.00 151.4440 60.0035 32.0000 1.9790 1.9804 416.9751 417.3356 0.0542 -1.0000 -1.0000 5858354 1581307166.10 151.4534 60.0035 32.0000 1.9788 1.9803 417.0344 417.3953 0.0544 -1.0000 -1.0000 5858604 1581307166.20 151.4534 60.0035 32.0000 1.9786 1.9800 416.9581 417.3189 0.0543 -1.0000 -1.0000 5858667 1581307166.30 151.4534 60.0035 32.0000 1.9787 1.9801 416.9157 417.2770 0.0544 -1.0000 -1.0000 5858729 1581307166.40 151.4534 60.0035 32.0000 1.9788 1.9802 416.9652 417.3263 0.0543 -1.0000 -1.0000 5858807 1581307166.50 151.4534 60.0035 32.0000 1.9785 1.9799 416.9263 417.2877 0.0544 -1.0000 -1.0000 5858870 1581307166.60 151.4490 60.0035 32.0000 1.9782 1.9796 416.9648 417.3269 0.0544 -1.0000 -1.0000 5859104 1581307166.70 151.4490 60.0035 32.0000 1.9783 1.9797 416.9444 417.3057 0.0544 -1.0000 -1.0000 5859167 1581307166.80 151.4490 60.0035 32.0000 1.9791 1.9805 417.0241 417.3855 0.0544 -1.0000 -1.0000 5859229 1581307166.90 151.4490 60.0035 32.0000 1.9779 1.9793 416.9646 417.3262 0.0544 -1.0000 -1.0000 5859307 1581307167.00 151.4490 60.0035 32.0000 1.9784 1.9799 416.8925 417.2534 0.0543 -1.0000 -1.0000 5859370 1581307167.10 151.4677 60.0035 32.0000 1.9786 1.9801 417.0018 417.3633 0.0544 -1.0000 -1.0000 5859651 1581307167.20 151.4732 60.0035 32.0000 1.9789 1.9803 416.9645 417.3250 0.0543 -1.0000 -1.0000 5859714 1581307167.30 151.4732 60.0035 32.0000 1.9786 1.9800 416.9416 417.3035 0.0545 -1.0000 -1.0000 5859792 1581307167.40 151.4732 60.0035 32.0000 1.9788 1.9802 416.9767 417.3385 0.0545 -1.0000 -1.0000 5859854 1581307167.50 151.4732 60.0035 32.0000 1.9789 1.9803 417.0703 417.4327 0.0545 -1.0000 -1.0000 5859932 1581307167.60 151.4732 60.0035 32.0000 1.9785 1.9799 416.9645 417.3260 0.0544 -1.0000 -1.0000 5859995 1581307167.70 151.4931 60.0035 32.0000 1.9787 1.9801 416.9979 417.3591 0.0543 -1.0000 -1.0000 5900370 1581307167.80 151.4931 60.0035 32.0000 1.9781 1.9795 417.0080 417.3690 0.0543 -1.0000 -1.0000 5900448 1581307167.90 151.4931 60.0035 32.0000 1.9786 1.9801 416.9294 417.2903 0.0543 -1.0000 -1.0000 5900510 1581307168.00 151.4931 60.0035 32.0000 1.9781 1.9795 416.9818 417.3422 0.0543 -1.0000 -1.0000 5900573 1581307168.10 151.4931 60.0035 32.0000 1.9785 1.9800 417.0648 417.4261 0.0543 -1.0000 -1.0000 5900635 1581307168.20 151.4931 60.0035 32.0000 1.9783 1.9797 416.9138 417.2750 0.0544 -1.0000 -1.0000 5900714 1581307168.30 151.4931 60.0035 32.0000 1.9789 1.9803 416.9194 417.2809 0.0545 -1.0000 -1.0000 5900760 1581307168.40 151.4931 60.0035 32.0000 1.9785 1.9799 416.9685 417.3307 0.0544 -1.0000 -1.0000 5900854 1581307168.50 151.4931 60.0035 32.0000 1.9784 1.9798 416.8890 417.2491 0.0541 -1.0000 -1.0000 5900917 1581307168.60 151.4931 60.0035 32.0000 1.9783 1.9797 416.9649 417.3249 0.0542 -1.0000 -1.0000 5900979 1581307168.70 151.4876 60.0035 32.0000 1.9783 1.9797 416.9203 417.2813 0.0543 -1.0000 -1.0000 5901120 1581307168.80 151.4732 60.0035 32.0000 1.9785 1.9799 416.9139 417.2751 0.0544 -1.0000 -1.0000 5901182 1581307168.90 151.4719 60.0035 32.0000 1.9783 1.9797 416.8971 417.2576 0.0543 -1.0000 -1.0000 5901245 1581307169.00 151.4410 60.0035 32.0000 1.9784 1.9798 416.9716 417.3332 0.0544 -1.0000 -1.0000 5901307 1581307169.10 151.4410 60.0035 32.0000 1.9790 1.9804 416.9105 417.2720 0.0544 -1.0000 -1.0000 5901370 1581307169.20 151.4410 60.0035 32.0000 1.9783 1.9797 416.9620 417.3231 0.0543 -1.0000 -1.0000 5901604 1581307169.30 151.4857 60.0035 32.0000 1.9785 1.9799 417.0146 417.3765 0.0544 -1.0000 -1.0000 5901667 1581307169.40 151.4857 60.0035 32.0000 1.9788 1.9802 416.9734 417.3343 0.0543 -1.0000 -1.0000 5901729 1581307169.50 151.4857 60.0035 32.0000 1.9789 1.9803 416.9547 417.3165 0.0545 -1.0000 -1.0000 5901807 1581307169.60 151.4857 60.0035 32.0000 1.9788 1.9802 417.0018 417.3633 0.0543 -1.0000 -1.0000 5901870 1581307169.70 151.4857 60.0035 32.0000 1.9787 1.9801 416.9187 417.2795 0.0543 -1.0000 -1.0000 5902198 1581307169.80 151.4952 60.0031 32.0000 1.9786 1.9800 416.9461 417.3064 0.0542 -1.0000 -1.0000 5902276 1581307169.90 151.5191 60.0022 32.0000 1.9785 1.9799 416.9558 417.3174 0.0544 -1.0000 -1.0000 5902339 1581307170.00 151.5191 60.0022 32.0000 1.9791 1.9805 416.9388 417.2999 0.0543 -1.0000 -1.0000 5902401 1581307170.10 151.5191 60.0022 32.0000 1.9793 1.9807 416.9409 417.3019 0.0543 -1.0000 -1.0000 5902479 1581307170.20 151.5191 60.0022 32.0000 1.9786 1.9800 417.0054 417.3671 0.0544 -1.0000 -1.0000 5902854 1581307170.30 151.5191 60.0022 32.0000 1.9797 1.9811 417.0122 417.3738 0.0544 -1.0000 -1.0000 5902917 1581307170.40 151.5191 60.0022 32.0000 1.9783 1.9797 416.9462 417.3076 0.0544 -1.0000 -1.0000 5902995 1581307170.50 151.5191 60.0022 32.0000 1.9796 1.9810 416.9481 417.3090 0.0543 -1.0000 -1.0000 5903057 1581307170.60 151.5191 60.0022 32.0000 1.9796 1.9810 417.0582 417.4200 0.0545 -1.0000 -1.0000 5903120 1581307170.70 151.5191 60.0022 32.0000 1.9798 1.9812 416.9529 417.3151 0.0545 -1.0000 -1.0000 5903229 1581307170.80 151.5996 60.0022 32.0000 1.9797 1.9811 416.9629 417.3254 0.0545 -1.0000 -1.0000 5903292 1581307170.90 151.5996 60.0022 32.0000 1.9798 1.9812 417.0142 417.3770 0.0547 -1.0000 -1.0000 5903354 1581307171.00 151.5996 60.0022 32.0000 1.9796 1.9810 417.0831 417.4453 0.0545 -1.0000 -1.0000 5903417 1581307171.10 151.6361 60.0022 32.0000 1.9800 1.9814 417.0718 417.4334 0.0544 -1.0000 -1.0000 5903479 1581307171.20 151.6361 60.0022 32.0000 1.9802 1.9816 417.0956 417.4574 0.0544 -1.0000 -1.0000 5903729 1581307171.30 151.6361 60.0022 32.0000 1.9796 1.9811 417.0259 417.3876 0.0544 -1.0000 -1.0000 5903792 1581307171.40 151.6361 60.0022 32.0000 1.9794 1.9808 417.0211 417.3828 0.0544 -1.0000 -1.0000 5903854 1581307171.50 151.6361 60.0022 32.0000 1.9789 1.9803 417.0800 417.4418 0.0545 -1.0000 -1.0000 5903932 1581307171.60 151.5288 60.0022 32.0000 1.9795 1.9809 417.0344 417.3957 0.0544 -1.0000 -1.0000 5903995 1581307171.70 151.5288 60.0022 32.0000 1.9790 1.9804 416.9344 417.2958 0.0544 -1.0000 -1.0000 5904214 1581307171.80 151.5288 60.0022 32.0000 1.9787 1.9801 417.0511 417.4129 0.0545 -1.0000 -1.0000 5904292 1581307171.90 151.5288 60.0022 32.0000 1.9785 1.9799 416.9426 417.3053 0.0545 -1.0000 -1.0000 5904354 1581307172.00 151.5288 60.0022 32.0000 1.9787 1.9801 416.9878 417.3498 0.0545 -1.0000 -1.0000 5904417 1581307172.10 151.5245 60.0022 32.0000 1.9791 1.9805 416.9322 417.2951 0.0546 -1.0000 -1.0000 5904495 1581307172.20 151.4893 60.0022 32.0000 1.9782 1.9796 417.0515 417.4136 0.0544 -1.0000 -1.0000 5904714 1581307172.30 151.4893 60.0022 32.0000 1.9789 1.9803 417.0705 417.4326 0.0546 -1.0000 -1.0000 5904776 1581307172.40 151.4893 60.0022 32.0000 1.9788 1.9802 417.1401 417.5019 0.0544 -1.0000 -1.0000 5904854 1581307172.50 151.4893 60.0022 32.0000 1.9782 1.9796 416.9877 417.3496 0.0545 -1.0000 -1.0000 5904917 1581307172.60 151.4893 60.0022 32.0000 1.9790 1.9804 416.9872 417.3483 0.0543 -1.0000 -1.0000 5904979 1581307172.70 151.4893 60.0022 32.0000 1.9787 1.9801 417.0097 417.3718 0.0544 -1.0000 -1.0000 5905057 1581307172.80 151.4893 60.0022 32.0000 1.9795 1.9809 417.0357 417.3965 0.0543 -1.0000 -1.0000 5905480 1581307172.90 151.4893 60.0022 32.0000 1.9786 1.9801 417.0415 417.4034 0.0545 -1.0000 -1.0000 5905558 1581307173.00 151.4893 60.0022 32.0000 1.9782 1.9796 416.9764 417.3384 0.0545 -1.0000 -1.0000 5905620 1581307173.10 151.4599 60.0022 32.0000 1.9792 1.9806 417.0065 417.3685 0.0544 -1.0000 -1.0000 5905682 1581307173.20 151.4599 60.0022 32.0000 1.9785 1.9799 417.0010 417.3627 0.0544 -1.0000 -1.0000 5905745 1581307173.30 151.4599 60.0022 32.0000 1.9785 1.9799 417.0086 417.3694 0.0543 -1.0000 -1.0000 5905995 1581307173.40 151.4599 60.0022 32.0000 1.9785 1.9799 417.0369 417.3990 0.0545 -1.0000 -1.0000 5906058 1581307173.50 151.4321 60.0022 32.0000 1.9785 1.9799 417.0232 417.3849 0.0544 -1.0000 -1.0000 5906120 1581307173.60 151.4321 60.0022 32.0000 1.9777 1.9791 416.9806 417.3430 0.0545 -1.0000 -1.0000 5906182 1581307173.70 151.4321 60.0022 32.0000 1.9780 1.9794 416.9447 417.3064 0.0545 -1.0000 -1.0000 5906245 1581307173.80 151.4321 60.0022 32.0000 1.9786 1.9800 416.9045 417.2664 0.0545 -1.0000 -1.0000 5906401 1581307173.90 151.4321 60.0022 32.0000 1.9788 1.9802 416.9914 417.3531 0.0544 -1.0000 -1.0000 5906464 1581307174.00 151.4231 60.0022 32.0000 1.9783 1.9797 417.0101 417.3716 0.0544 -1.0000 -1.0000 5906526 1581307174.10 151.4003 60.0022 32.0000 1.9776 1.9790 417.0524 417.4142 0.0544 -1.0000 -1.0000 5906589 1581307174.20 151.4003 60.0022 32.0000 1.9784 1.9798 416.9720 417.3334 0.0544 -1.0000 -1.0000 5906651 1581307174.30 151.4330 60.0022 32.0000 1.9786 1.9800 416.9822 417.3438 0.0544 -1.0000 -1.0000 5906714 1581307174.40 151.4407 60.0022 32.0000 1.9784 1.9798 417.0242 417.3857 0.0544 -1.0000 -1.0000 5906792 1581307174.50 151.4407 60.0022 32.0000 1.9784 1.9798 416.9658 417.3270 0.0544 -1.0000 -1.0000 5906854 1581307174.60 151.4407 60.0022 32.0000 1.9780 1.9794 416.9377 417.2996 0.0544 -1.0000 -1.0000 5906932 1581307174.70 151.4407 60.0022 32.0000 1.9785 1.9800 416.9342 417.2959 0.0544 -1.0000 -1.0000 5907010 1581307174.80 151.4407 60.0022 32.0000 1.9782 1.9796 416.9570 417.3190 0.0545 -1.0000 -1.0000 5907073 1581307174.90 151.4541 60.0023 32.0000 1.9784 1.9798 417.0224 417.3840 0.0544 -1.0000 -1.0000 5907214 1581307175.00 151.4541 60.0023 32.0000 1.9787 1.9801 416.9792 417.3410 0.0544 -1.0000 -1.0000 5907276 1581307175.10 151.4541 60.0023 32.0000 1.9785 1.9800 416.9840 417.3452 0.0544 -1.0000 -1.0000 5907339 1581307175.20 151.4541 60.0023 32.0000 1.9786 1.9801 416.9496 417.3119 0.0546 -1.0000 -1.0000 5907401 1581307175.30 151.4541 60.0023 32.0000 1.9790 1.9804 417.0603 417.4229 0.0545 -1.0000 -1.0000 5907464 1581307175.40 151.4541 60.0023 32.0000 1.9793 1.9807 416.9911 417.3534 0.0545 -1.0000 -1.0000 5907698 1581307175.50 151.4832 60.0023 32.0000 1.9789 1.9804 416.9863 417.3487 0.0545 -1.0000 -1.0000 5907761 1581307175.60 151.4832 60.0023 32.0000 1.9787 1.9801 417.0202 417.3819 0.0544 -1.0000 -1.0000 5907823 1581307175.70 151.4832 60.0023 32.0000 1.9786 1.9800 417.0444 417.4066 0.0545 -1.0000 -1.0000 5907885 1581307175.80 151.4832 60.0023 32.0000 1.9782 1.9797 416.9400 417.3020 0.0545 -1.0000 -1.0000 5907964 1581307175.90 151.4832 60.0023 32.0000 1.9788 1.9802 416.9698 417.3316 0.0544 -1.0000 -1.0000 5908385 1581307176.00 151.4769 60.0023 32.0000 1.9788 1.9802 416.9681 417.3296 0.0544 -1.0000 -1.0000 5908448 1581307176.10 151.4769 60.0023 32.0000 1.9792 1.9806 416.9774 417.3400 0.0546 -1.0000 -1.0000 5908526 1581307176.20 151.4769 60.0023 32.0000 1.9788 1.9802 416.9994 417.3620 0.0545 -1.0000 -1.0000 5908589 1581307176.30 151.4769 60.0023 32.0000 1.9784 1.9798 417.0117 417.3729 0.0543 -1.0000 -1.0000 5908651 1581307176.40 151.4769 60.0023 32.0000 1.9784 1.9798 417.0333 417.3954 0.0545 -1.0000 -1.0000 5908948 1581307176.50 151.4744 60.0023 32.0000 1.9789 1.9804 417.0393 417.4000 0.0543 -1.0000 -1.0000 5909010 1581307176.60 151.4701 60.0023 32.0000 1.9789 1.9803 417.0419 417.4035 0.0544 -1.0000 -1.0000 5909073 1581307176.70 151.4701 60.0023 32.0000 1.9786 1.9800 417.0694 417.4316 0.0546 -1.0000 -1.0000 5909151 1581307176.80 151.4701 60.0023 32.0000 1.9782 1.9796 417.0507 417.4130 0.0544 -1.0000 -1.0000 5909214 1581307176.90 151.4701 60.0023 32.0000 1.9789 1.9803 416.9649 417.3265 0.0545 -1.0000 -1.0000 5909401 1581307177.00 151.4701 60.0023 32.0000 1.9786 1.9800 416.9680 417.3300 0.0544 -1.0000 -1.0000 5909464 1581307177.10 151.4679 60.0023 32.0000 1.9781 1.9796 417.0437 417.4049 0.0543 -1.0000 -1.0000 5909542 1581307177.20 151.4668 60.0023 32.0000 1.9789 1.9803 417.0361 417.3971 0.0543 -1.0000 -1.0000 5909605 1581307177.30 151.4668 60.0023 32.0000 1.9782 1.9796 417.0442 417.4063 0.0545 -1.0000 -1.0000 5909667 1581307177.40 151.4668 60.0023 32.0000 1.9781 1.9795 417.0085 417.3694 0.0544 -1.0000 -1.0000 5910401 1581307177.50 151.4668 60.0023 32.0000 1.9788 1.9802 417.0274 417.3892 0.0544 -1.0000 -1.0000 5910479 1581307177.60 151.4456 60.0023 32.0000 1.9788 1.9802 417.0889 417.4516 0.0546 -1.0000 -1.0000 5910557 1581307177.70 151.4456 60.0023 32.0000 1.9784 1.9798 417.0016 417.3632 0.0544 -1.0000 -1.0000 5910620 1581307177.80 151.4456 60.0023 32.0000 1.9790 1.9804 417.0106 417.3727 0.0545 -1.0000 -1.0000 5910698 1581307177.90 151.4456 60.0023 32.0000 1.9782 1.9796 417.0469 417.4094 0.0545 -1.0000 -1.0000 5910760 1581307178.00 151.4456 60.0023 32.0000 1.9779 1.9793 417.0012 417.3639 0.0546 -1.0000 -1.0000 5910823 1581307178.10 151.4456 60.0023 32.0000 1.9790 1.9804 416.9977 417.3596 0.0544 -1.0000 -1.0000 5910901 1581307178.20 151.4680 60.0023 32.0000 1.9790 1.9804 417.0333 417.3950 0.0544 -1.0000 -1.0000 5910964 1581307178.30 151.4680 60.0023 32.0000 1.9782 1.9797 416.9906 417.3527 0.0545 -1.0000 -1.0000 5911026 1581307178.40 151.4680 60.0023 32.0000 1.9794 1.9808 417.0147 417.3765 0.0543 -1.0000 -1.0000 5911214 1581307178.50 151.4680 60.0023 32.0000 1.9789 1.9803 417.0699 417.4313 0.0544 -1.0000 -1.0000 5911276 1581307178.60 151.4680 60.0023 32.0000 1.9788 1.9802 417.0047 417.3664 0.0544 -1.0000 -1.0000 5911339 1581307178.70 151.4680 60.0023 32.0000 1.9791 1.9805 417.0681 417.4298 0.0545 -1.0000 -1.0000 5911417 1581307178.80 151.4847 60.0023 32.0000 1.9782 1.9797 417.0008 417.3635 0.0545 -1.0000 -1.0000 5911464 1581307178.90 151.4847 60.0023 32.0000 1.9781 1.9795 416.9824 417.3433 0.0544 -1.0000 -1.0000 5911542 1581307179.00 151.4847 60.0023 32.0000 1.9785 1.9799 417.0326 417.3947 0.0545 -1.0000 -1.0000 5911604 1581307179.10 151.4847 60.0023 32.0000 1.9791 1.9805 417.1202 417.4812 0.0543 -1.0000 -1.0000 5911667 1581307179.20 151.4847 60.0023 32.0000 1.9789 1.9803 417.0096 417.3713 0.0545 -1.0000 -1.0000 5911745 1581307179.30 151.4847 60.0023 32.0000 1.9785 1.9799 417.0380 417.4007 0.0546 -1.0000 -1.0000 5911808 1581307179.40 151.4847 60.0023 32.0000 1.9784 1.9798 417.0574 417.4196 0.0545 -1.0000 -1.0000 5911870 1581307179.50 151.4847 60.0023 32.0000 1.9793 1.9807 416.9937 417.3553 0.0544 -1.0000 -1.0000 5911948 1581307179.60 151.4847 60.0023 32.0000 1.9792 1.9806 417.0348 417.3966 0.0544 -1.0000 -1.0000 5912010 1581307179.70 151.4847 60.0023 32.0000 1.9788 1.9802 417.0624 417.4235 0.0543 -1.0000 -1.0000 5912073 1581307179.80 151.4847 60.0023 32.0000 1.9785 1.9799 417.0568 417.4184 0.0545 -1.0000 -1.0000 5912135 1581307179.90 151.4847 60.0023 32.0000 1.9788 1.9802 417.0375 417.3993 0.0544 -1.0000 -1.0000 5912198 1581307180.00 151.4877 60.0022 32.0000 1.9784 1.9798 416.9898 417.3513 0.0544 -1.0000 -1.0000 5912479 1581307180.10 151.4877 60.0022 32.0000 1.9786 1.9800 416.9801 417.3412 0.0544 -1.0000 -1.0000 5912557 1581307180.20 151.4877 60.0022 32.0000 1.9789 1.9803 417.0261 417.3884 0.0546 -1.0000 -1.0000 5912604 1581307180.30 151.4877 60.0022 32.0000 1.9787 1.9802 416.9842 417.3451 0.0543 -1.0000 -1.0000 5912682 1581307180.40 151.4877 60.0022 32.0000 1.9778 1.9792 417.0852 417.4463 0.0544 -1.0000 -1.0000 5912745 1581307180.50 151.4877 60.0022 32.0000 1.9791 1.9805 417.0009 417.3632 0.0546 -1.0000 -1.0000 5913135 1581307180.60 151.4877 60.0022 32.0000 1.9788 1.9802 416.9794 417.3406 0.0544 -1.0000 -1.0000 5913214 1581307180.70 151.4841 60.0022 32.0000 1.9792 1.9806 417.0116 417.3732 0.0544 -1.0000 -1.0000 5913292 1581307180.80 151.4841 60.0022 32.0000 1.9785 1.9799 417.0294 417.3913 0.0544 -1.0000 -1.0000 5913354 1581307180.90 151.4841 60.0022 32.0000 1.9788 1.9802 416.9957 417.3569 0.0544 -1.0000 -1.0000 5913432 1581307181.00 151.4841 60.0022 32.0000 1.9788 1.9802 417.0020 417.3630 0.0543 -1.0000 -1.0000 5913495 1581307181.10 151.4841 60.0022 32.0000 1.9788 1.9802 417.0164 417.3773 0.0543 -1.0000 -1.0000 5913542 1581307181.20 151.4940 60.0022 32.0000 1.9779 1.9793 417.0369 417.3987 0.0545 -1.0000 -1.0000 5913620 1581307181.30 151.4951 60.0022 32.0000 1.9781 1.9795 417.0325 417.3945 0.0544 -1.0000 -1.0000 5913682 1581307181.40 151.4951 60.0022 32.0000 1.9781 1.9795 416.9866 417.3482 0.0544 -1.0000 -1.0000 5913745 1581307181.50 151.4951 60.0022 32.0000 1.9789 1.9803 416.9832 417.3444 0.0543 -1.0000 -1.0000 5913995 1581307181.60 151.4951 60.0022 32.0000 1.9789 1.9803 417.0160 417.3762 0.0542 -1.0000 -1.0000 5914058 1581307181.70 151.4951 60.0022 32.0000 1.9786 1.9801 417.0228 417.3843 0.0544 -1.0000 -1.0000 5914120 1581307181.80 151.5243 60.0022 32.0000 1.9787 1.9801 416.9905 417.3526 0.0545 -1.0000 -1.0000 5914182 1581307181.90 151.5243 60.0022 32.0000 1.9782 1.9796 417.0613 417.4228 0.0543 -1.0000 -1.0000 5914245 1581307182.00 151.5243 60.0022 32.0000 1.9789 1.9803 417.0999 417.4607 0.0543 -1.0000 -1.0000 5914307 1581307182.10 151.5243 60.0022 32.0000 1.9786 1.9800 417.0704 417.4306 0.0542 -1.0000 -1.0000 5914948 1581307182.20 151.5243 60.0022 32.0000 1.9790 1.9804 417.0442 417.4051 0.0544 -1.0000 -1.0000 5915010 1581307182.30 151.5129 60.0022 32.0000 1.9788 1.9802 417.0139 417.3753 0.0543 -1.0000 -1.0000 5915073 1581307182.40 151.5106 60.0022 32.0000 1.9783 1.9797 417.0615 417.4221 0.0542 -1.0000 -1.0000 5915151 1581307182.50 151.5106 60.0022 32.0000 1.9789 1.9803 417.0475 417.4081 0.0543 -1.0000 -1.0000 5915214 1581307182.60 151.5106 60.0022 32.0000 1.9797 1.9811 417.0469 417.4084 0.0544 -1.0000 -1.0000 5915276 1581307182.70 151.5106 60.0022 32.0000 1.9791 1.9805 417.0570 417.4198 0.0546 -1.0000 -1.0000 5915339 1581307182.80 151.5102 60.0022 32.0000 1.9795 1.9809 417.0744 417.4362 0.0543 -1.0000 -1.0000 5915401 1581307182.90 151.5022 60.0022 32.0000 1.9783 1.9797 417.0669 417.4281 0.0544 -1.0000 -1.0000 5915479 1581307183.00 151.5022 60.0022 32.0000 1.9789 1.9803 416.9652 417.3260 0.0544 -1.0000 -1.0000 5915542 1581307183.10 151.5022 60.0022 32.0000 1.9788 1.9802 417.0820 417.4435 0.0543 -1.0000 -1.0000 5915620 1581307183.20 151.5022 60.0022 32.0000 1.9780 1.9794 417.0406 417.4020 0.0545 -1.0000 -1.0000 5915698 1581307183.30 151.5022 60.0022 32.0000 1.9784 1.9798 417.0701 417.4349 0.0551 -1.0000 -1.0000 5915760 1581307183.40 151.4524 60.0022 32.0000 1.9781 1.9795 416.9990 417.3707 0.0560 -1.0000 -1.0000 5915823 1581307183.50 151.4524 60.0022 32.0000 1.9786 1.9801 417.0268 417.3968 0.0554 -1.0000 -1.0000 5915901 1581307183.60 151.4524 60.0022 32.0000 1.9793 1.9807 417.0772 417.4422 0.0548 -1.0000 -1.0000 5916120 1581307183.70 151.4524 60.0022 32.0000 1.9781 1.9795 417.0526 417.4151 0.0545 -1.0000 -1.0000 5916182 1581307183.80 151.4524 60.0022 32.0000 1.9788 1.9802 417.0647 417.4266 0.0544 -1.0000 -1.0000 5916261 1581307183.90 151.4524 60.0022 32.0000 1.9787 1.9801 417.0374 417.3984 0.0543 -1.0000 -1.0000 5916323 1581307184.00 151.4524 60.0022 32.0000 1.9784 1.9798 416.9548 417.3161 0.0543 -1.0000 -1.0000 5916385 1581307184.10 151.4524 60.0022 32.0000 1.9785 1.9799 416.9700 417.3311 0.0544 -1.0000 -1.0000 5916729 1581307184.20 151.4524 60.0022 32.0000 1.9782 1.9796 417.0094 417.3698 0.0543 -1.0000 -1.0000 5916792 1581307184.30 151.4524 60.0022 32.0000 1.9782 1.9797 417.0640 417.4256 0.0543 -1.0000 -1.0000 5916854 1581307184.40 151.4524 60.0022 32.0000 1.9796 1.9810 417.0635 417.4244 0.0543 -1.0000 -1.0000 5916917 1581307184.50 151.4942 60.0022 32.0000 1.9787 1.9802 417.0228 417.3836 0.0543 -1.0000 -1.0000 5916979 1581307184.60 151.4942 60.0022 32.0000 1.9779 1.9793 417.0580 417.4185 0.0543 -1.0000 -1.0000 5917620 1581307184.70 151.4942 60.0022 32.0000 1.9787 1.9801 416.9922 417.3536 0.0544 -1.0000 -1.0000 5917698 1581307184.80 151.4942 60.0022 32.0000 1.9790 1.9804 417.0750 417.4360 0.0543 -1.0000 -1.0000 5917760 1581307184.90 151.4942 60.0022 32.0000 1.9790 1.9804 417.0258 417.3865 0.0542 -1.0000 -1.0000 5917870 1581307185.00 151.4942 60.0022 32.0000 1.9787 1.9801 417.0155 417.3754 0.0541 -1.0000 -1.0000 5917917 1581307185.10 151.5070 60.0020 32.0000 1.9784 1.9798 417.1112 417.4726 0.0543 -1.0000 -1.0000 5917979 1581307185.20 151.5070 60.0020 32.0000 1.9785 1.9799 417.0268 417.3870 0.0542 -1.0000 -1.0000 5918058 1581307185.30 151.5070 60.0020 32.0000 1.9792 1.9806 417.0561 417.4171 0.0544 -1.0000 -1.0000 5918120 1581307185.40 151.5070 60.0020 32.0000 1.9789 1.9803 417.0972 417.4589 0.0544 -1.0000 -1.0000 5918182 1581307185.50 151.5070 60.0020 32.0000 1.9788 1.9802 417.0425 417.4044 0.0544 -1.0000 -1.0000 5918260 1581307185.60 151.5184 60.0020 32.0000 1.9788 1.9802 417.0096 417.3704 0.0543 -1.0000 -1.0000 5918370 1581307185.70 151.5205 60.0020 32.0000 1.9785 1.9799 416.9626 417.3233 0.0543 -1.0000 -1.0000 5918432 1581307185.80 151.5205 60.0020 32.0000 1.9794 1.9808 417.0156 417.3760 0.0543 -1.0000 -1.0000 5918510 1581307185.90 151.5205 60.0020 32.0000 1.9783 1.9797 417.1141 417.4758 0.0545 -1.0000 -1.0000 5918573 1581307186.00 151.5205 60.0020 32.0000 1.9786 1.9800 417.0702 417.4317 0.0544 -1.0000 -1.0000 5918635 1581307186.10 151.5205 60.0020 32.0000 1.9785 1.9799 417.0406 417.4010 0.0542 -1.0000 -1.0000 5918698 1581307186.20 151.4336 60.0020 32.0000 1.9788 1.9802 417.0380 417.3978 0.0542 -1.0000 -1.0000 5918760 1581307186.30 151.4336 60.0020 32.0000 1.9784 1.9798 416.9921 417.3529 0.0543 -1.0000 -1.0000 5918823 1581307186.40 151.4336 60.0020 32.0000 1.9788 1.9802 417.0216 417.3829 0.0544 -1.0000 -1.0000 5918901 1581307186.50 151.4336 60.0020 32.0000 1.9784 1.9798 417.0116 417.3725 0.0542 -1.0000 -1.0000 5918964 1581307186.60 151.4336 60.0020 32.0000 1.9782 1.9796 417.0241 417.3853 0.0544 -1.0000 -1.0000 5919135 1581307186.70 151.4336 60.0020 32.0000 1.9779 1.9793 416.9695 417.3312 0.0544 -1.0000 -1.0000 5919214 1581307186.80 151.4336 60.0020 32.0000 1.9787 1.9801 417.0079 417.3690 0.0543 -1.0000 -1.0000 5919276 1581307186.90 151.4336 60.0020 32.0000 1.9783 1.9797 417.0200 417.3816 0.0545 -1.0000 -1.0000 5919354 1581307187.00 151.4336 60.0020 32.0000 1.9786 1.9800 416.9964 417.3583 0.0544 -1.0000 -1.0000 5919417 1581307187.10 151.4336 60.0020 32.0000 1.9786 1.9800 417.0570 417.4185 0.0544 -1.0000 -1.0000 5919698 1581307187.20 151.4347 60.0020 32.0000 1.9792 1.9806 417.1197 417.4810 0.0543 -1.0000 -1.0000 5919776 1581307187.30 151.4581 60.0020 32.0000 1.9783 1.9797 417.0406 417.4008 0.0542 -1.0000 -1.0000 5919839 1581307187.40 151.4581 60.0020 32.0000 1.9786 1.9800 416.9985 417.3596 0.0543 -1.0000 -1.0000 5919901 1581307187.50 151.4581 60.0020 32.0000 1.9784 1.9798 417.0790 417.4407 0.0544 -1.0000 -1.0000 5919979 1581307187.60 151.4581 60.0020 32.0000 1.9793 1.9807 417.0229 417.3836 0.0543 -1.0000 -1.0000 5920042 1581307187.70 151.4581 60.0020 32.0000 1.9783 1.9797 417.0374 417.3989 0.0544 -1.0000 -1.0000 5920448 1581307187.80 151.4581 60.0020 32.0000 1.9783 1.9797 416.9900 417.3517 0.0544 -1.0000 -1.0000 5920526 1581307187.90 151.4470 60.0020 32.0000 1.9781 1.9795 417.0333 417.3945 0.0544 -1.0000 -1.0000 5920589 1581307188.00 151.4470 60.0020 32.0000 1.9781 1.9795 417.0247 417.3865 0.0544 -1.0000 -1.0000 5920651 1581307188.10 151.4470 60.0020 32.0000 1.9785 1.9799 417.0336 417.3941 0.0543 -1.0000 -1.0000 5920714 1581307188.20 151.4470 60.0020 32.0000 1.9779 1.9794 417.0911 417.4528 0.0544 -1.0000 -1.0000 5920948 1581307188.30 151.4470 60.0020 32.0000 1.9788 1.9802 417.0507 417.4121 0.0543 -1.0000 -1.0000 5921010 1581307188.40 151.4532 60.0020 32.0000 1.9784 1.9799 416.9911 417.3517 0.0543 -1.0000 -1.0000 5921089 1581307188.50 151.4753 60.0020 32.0000 1.9784 1.9798 417.0001 417.3616 0.0544 -1.0000 -1.0000 5921151 1581307188.60 151.4753 60.0020 32.0000 1.9786 1.9800 417.0819 417.4429 0.0543 -1.0000 -1.0000 5921214 1581307188.70 151.4753 60.0020 32.0000 1.9787 1.9802 416.9330 417.2931 0.0542 -1.0000 -1.0000 5921479 1581307188.80 151.4753 60.0020 32.0000 1.9782 1.9796 417.0135 417.3751 0.0545 -1.0000 -1.0000 5921542 1581307188.90 151.4753 60.0020 32.0000 1.9792 1.9806 417.0176 417.3795 0.0544 -1.0000 -1.0000 5921620 1581307189.00 151.4222 60.0020 32.0000 1.9789 1.9803 416.9776 417.3392 0.0545 -1.0000 -1.0000 5921682 1581307189.10 151.4222 60.0020 32.0000 1.9785 1.9799 416.9848 417.3478 0.0545 -1.0000 -1.0000 5921745 1581307189.20 151.4222 60.0020 32.0000 1.9783 1.9797 416.9821 417.3440 0.0545 -1.0000 -1.0000 5921901 1581307189.30 151.4222 60.0020 32.0000 1.9784 1.9798 417.0266 417.3873 0.0543 -1.0000 -1.0000 5921964 1581307189.40 151.4222 60.0020 32.0000 1.9783 1.9797 417.0436 417.4051 0.0544 -1.0000 -1.0000 5922026 1581307189.50 151.4222 60.0020 32.0000 1.9784 1.9798 417.0084 417.3706 0.0545 -1.0000 -1.0000 5922089 1581307189.60 151.4630 60.0016 32.0000 1.9786 1.9800 416.9574 417.3188 0.0544 -1.0000 -1.0000 5922151 1581307189.70 151.4630 60.0016 32.0000 1.9788 1.9802 417.0572 417.4191 0.0545 -1.0000 -1.0000 5922214 1581307189.80 151.4630 60.0016 32.0000 1.9786 1.9800 416.9922 417.3535 0.0543 -1.0000 -1.0000 5922292 1581307189.90 151.4630 60.0016 32.0000 1.9786 1.9800 416.9743 417.3353 0.0544 -1.0000 -1.0000 5922370 1581307190.00 151.4630 60.0016 32.0000 1.9787 1.9801 417.0323 417.3945 0.0545 -1.0000 -1.0000 5922432 1581307190.10 151.4630 60.0016 32.0000 1.9780 1.9794 417.0182 417.3800 0.0544 -1.0000 -1.0000 5922495 1581307190.20 151.4620 60.0016 32.0000 1.9782 1.9796 416.9429 417.3052 0.0545 -1.0000 -1.0000 5922620 1581307190.30 151.4592 60.0016 32.0000 1.9782 1.9796 417.0398 417.4021 0.0545 -1.0000 -1.0000 5922698 1581307190.40 151.4592 60.0016 32.0000 1.9784 1.9798 416.9837 417.3452 0.0544 -1.0000 -1.0000 5922760 1581307190.50 151.4592 60.0016 32.0000 1.9777 1.9792 417.0254 417.3865 0.0544 -1.0000 -1.0000 5922839 1581307190.60 151.4592 60.0016 32.0000 1.9794 1.9808 417.0780 417.4398 0.0544 -1.0000 -1.0000 5922885 1581307190.70 151.4592 60.0016 32.0000 1.9788 1.9802 417.0314 417.3927 0.0544 -1.0000 -1.0000 5923354 1581307190.80 151.4471 60.0016 32.0000 1.9784 1.9798 417.0234 417.3847 0.0544 -1.0000 -1.0000 5923417 1581307190.90 151.4450 60.0016 32.0000 1.9790 1.9804 417.0064 417.3674 0.0543 -1.0000 -1.0000 5923479 1581307191.00 151.4450 60.0016 32.0000 1.9784 1.9798 416.9685 417.3302 0.0545 -1.0000 -1.0000 5923558 1581307191.10 151.4450 60.0016 32.0000 1.9780 1.9794 416.9518 417.3136 0.0544 -1.0000 -1.0000 5923620 1581307191.20 151.4450 60.0016 32.0000 1.9776 1.9790 417.0132 417.3751 0.0545 -1.0000 -1.0000 5923917 1581307191.30 151.4450 60.0016 32.0000 1.9784 1.9798 416.9142 417.2764 0.0545 -1.0000 -1.0000 5923979 1581307191.40 151.5061 60.0016 32.0000 1.9785 1.9799 417.0099 417.3719 0.0544 -1.0000 -1.0000 5924042 1581307191.50 151.5165 60.0016 32.0000 1.9790 1.9804 416.9429 417.3054 0.0546 -1.0000 -1.0000 5924120 1581307191.60 151.5165 60.0016 32.0000 1.9788 1.9802 417.0091 417.3719 0.0545 -1.0000 -1.0000 5924182 1581307191.70 151.5165 60.0016 32.0000 1.9795 1.9809 416.9788 417.3409 0.0545 -1.0000 -1.0000 5924401 1581307191.80 151.5165 60.0016 32.0000 1.9785 1.9800 417.0078 417.3705 0.0546 -1.0000 -1.0000 5924479 1581307191.90 151.5155 60.0016 32.0000 1.9790 1.9804 417.0155 417.3762 0.0543 -1.0000 -1.0000 5924542 1581307192.00 151.4988 60.0016 32.0000 1.9786 1.9800 417.0413 417.4029 0.0544 -1.0000 -1.0000 5924604 1581307192.10 151.4988 60.0016 32.0000 1.9793 1.9808 417.0794 417.4410 0.0544 -1.0000 -1.0000 5924682 1581307192.20 151.4988 60.0016 32.0000 1.9789 1.9803 417.0639 417.4253 0.0544 -1.0000 -1.0000 5924901 1581307192.30 151.4988 60.0016 32.0000 1.9791 1.9805 417.0553 417.4171 0.0544 -1.0000 -1.0000 5924964 1581307192.40 151.4988 60.0016 32.0000 1.9785 1.9799 417.0147 417.3762 0.0544 -1.0000 -1.0000 5925042 1581307192.50 151.4748 60.0016 32.0000 1.9788 1.9803 416.8832 417.2447 0.0544 -1.0000 -1.0000 5925104 1581307192.60 151.4748 60.0016 32.0000 1.9794 1.9808 417.0530 417.4146 0.0544 -1.0000 -1.0000 5925167 1581307192.70 151.4748 60.0016 32.0000 1.9781 1.9795 417.0422 417.4032 0.0543 -1.0000 -1.0000 5925229 1581307192.80 151.4748 60.0016 32.0000 1.9783 1.9797 416.9336 417.2945 0.0543 -1.0000 -1.0000 5925370 1581307192.90 151.4748 60.0016 32.0000 1.9781 1.9795 417.0008 417.3623 0.0544 -1.0000 -1.0000 5925432 1581307193.00 151.4797 60.0016 32.0000 1.9791 1.9805 417.0150 417.3771 0.0545 -1.0000 -1.0000 5925495 1581307193.10 151.4874 60.0016 32.0000 1.9791 1.9805 417.0172 417.3796 0.0545 -1.0000 -1.0000 5925558 1581307193.20 151.4874 60.0016 32.0000 1.9787 1.9801 417.0090 417.3710 0.0545 -1.0000 -1.0000 5925635 1581307193.30 151.4874 60.0016 32.0000 1.9789 1.9803 417.0248 417.3865 0.0544 -1.0000 -1.0000 5926167 1581307193.40 151.4874 60.0016 32.0000 1.9787 1.9801 417.0484 417.4100 0.0544 -1.0000 -1.0000 5926229 1581307193.50 151.4874 60.0016 32.0000 1.9791 1.9805 417.0674 417.4283 0.0543 -1.0000 -1.0000 5926307 1581307193.60 151.4841 60.0016 32.0000 1.9789 1.9803 417.0243 417.3861 0.0545 -1.0000 -1.0000 5926370 1581307193.70 151.4841 60.0016 32.0000 1.9790 1.9804 417.0741 417.4366 0.0545 -1.0000 -1.0000 5926432 1581307193.80 151.4841 60.0016 32.0000 1.9795 1.9810 417.0409 417.4023 0.0544 -1.0000 -1.0000 5926620 1581307193.90 151.4841 60.0016 32.0000 1.9783 1.9797 416.9458 417.3076 0.0545 -1.0000 -1.0000 5926682 1581307194.00 151.4841 60.0016 32.0000 1.9782 1.9796 417.0983 417.4594 0.0544 -1.0000 -1.0000 5926745 1581307194.10 151.4841 60.0016 32.0000 1.9785 1.9799 417.0366 417.3985 0.0544 -1.0000 -1.0000 5926823 1581307194.20 151.4727 60.0016 32.0000 1.9795 1.9809 417.0650 417.4268 0.0544 -1.0000 -1.0000 5926885 1581307194.30 151.4727 60.0016 32.0000 1.9795 1.9809 417.0860 417.4469 0.0543 -1.0000 -1.0000 5927167 1581307194.40 151.4727 60.0016 32.0000 1.9781 1.9795 417.1079 417.4700 0.0545 -1.0000 -1.0000 5927229 1581307194.50 151.4727 60.0016 32.0000 1.9790 1.9804 416.9772 417.3395 0.0545 -1.0000 -1.0000 5927307 1581307194.60 151.4727 60.0016 32.0000 1.9792 1.9806 417.0109 417.3725 0.0544 -1.0000 -1.0000 5927354 1581307194.70 151.4633 60.0015 32.0000 1.9792 1.9806 416.9883 417.3500 0.0544 -1.0000 -1.0000 5927432 1581307194.80 151.4447 60.0011 32.0000 1.9786 1.9800 417.0603 417.4230 0.0546 -1.0000 -1.0000 5927620 1581307194.90 151.4447 60.0011 32.0000 1.9787 1.9801 416.9460 417.3072 0.0545 -1.0000 -1.0000 5927698 1581307195.00 151.4447 60.0011 32.0000 1.9790 1.9804 416.9894 417.3520 0.0545 -1.0000 -1.0000 5927776 1581307195.10 151.4447 60.0011 32.0000 1.9784 1.9798 417.0951 417.4561 0.0543 -1.0000 -1.0000 5927839 1581307195.20 151.4447 60.0011 32.0000 1.9788 1.9803 417.0179 417.3804 0.0545 -1.0000 -1.0000 5927901 1581307195.30 151.4656 60.0011 32.0000 1.9788 1.9802 417.0535 417.4149 0.0544 -1.0000 -1.0000 5927964 1581307195.40 151.4656 60.0011 32.0000 1.9785 1.9799 416.9605 417.3223 0.0545 -1.0000 -1.0000 5928026 1581307195.50 151.4656 60.0011 32.0000 1.9786 1.9800 416.9909 417.3528 0.0545 -1.0000 -1.0000 5928104 1581307195.60 151.4656 60.0011 32.0000 1.9787 1.9801 417.0239 417.3865 0.0545 -1.0000 -1.0000 5928167 1581307195.70 151.4656 60.0011 32.0000 1.9784 1.9799 416.9770 417.3405 0.0548 -1.0000 -1.0000 5928229 1581307195.80 151.4900 60.0011 32.0000 1.9788 1.9802 417.0353 417.3972 0.0545 -1.0000 -1.0000 5928307 1581307195.90 151.5010 60.0011 32.0000 1.9786 1.9800 417.0922 417.4546 0.0545 -1.0000 -1.0000 5928370 1581307196.00 151.5010 60.0011 32.0000 1.9787 1.9801 417.0657 417.4285 0.0546 -1.0000 -1.0000 5928432 1581307196.10 151.5010 60.0011 32.0000 1.9785 1.9800 417.0049 417.3676 0.0545 -1.0000 -1.0000 5928495 1581307196.20 151.5010 60.0011 32.0000 1.9788 1.9802 417.0641 417.4266 0.0546 -1.0000 -1.0000 5928557 1581307196.30 151.5010 60.0011 32.0000 1.9785 1.9799 416.9866 417.3488 0.0545 -1.0000 -1.0000 5928620 1581307196.40 151.4853 60.0011 32.0000 1.9783 1.9798 416.9873 417.3490 0.0544 -1.0000 -1.0000 5928964 1581307196.50 151.4850 60.0011 32.0000 1.9784 1.9798 417.0705 417.4324 0.0544 -1.0000 -1.0000 5929026 1581307196.60 151.4850 60.0011 32.0000 1.9787 1.9801 417.0356 417.3973 0.0544 -1.0000 -1.0000 5929120 1581307196.70 151.4850 60.0011 32.0000 1.9792 1.9806 417.0919 417.4542 0.0545 -1.0000 -1.0000 5929198 1581307196.80 151.4850 60.0011 32.0000 1.9789 1.9803 417.0538 417.4164 0.0546 -1.0000 -1.0000 5929260 1581307196.90 151.4850 60.0011 32.0000 1.9790 1.9804 417.0191 417.3816 0.0545 -1.0000 -1.0000 5929370 1581307197.00 151.4850 60.0011 32.0000 1.9783 1.9797 417.0525 417.4143 0.0544 -1.0000 -1.0000 5929432 1581307197.10 151.4850 60.0011 32.0000 1.9786 1.9800 417.0530 417.4154 0.0546 -1.0000 -1.0000 5929495 1581307197.20 151.4850 60.0011 32.0000 1.9787 1.9802 417.0756 417.4381 0.0545 -1.0000 -1.0000 5929558 1581307197.30 151.4850 60.0011 32.0000 1.9789 1.9803 417.0887 417.4508 0.0545 -1.0000 -1.0000 5929651 1581307197.40 151.4850 60.0011 32.0000 1.9795 1.9809 417.0755 417.4375 0.0545 -1.0000 -1.0000 5929870 1581307197.50 151.4796 60.0011 32.0000 1.9791 1.9805 417.1014 417.4637 0.0545 -1.0000 -1.0000 5929948 1581307197.60 151.4796 60.0011 32.0000 1.9792 1.9806 417.1008 417.4632 0.0545 -1.0000 -1.0000 5930010 1581307197.70 151.4796 60.0011 32.0000 1.9793 1.9807 417.0550 417.4174 0.0545 -1.0000 -1.0000 5930073 1581307197.80 151.4796 60.0011 32.0000 1.9790 1.9804 417.0694 417.4312 0.0545 -1.0000 -1.0000 5930135 1581307197.90 151.5363 60.0011 33.0000 1.9791 1.9805 417.0647 417.4278 0.0546 -1.0000 -1.0000 5930417 1581307198.00 151.5363 60.0011 33.0000 1.9786 1.9800 417.0501 417.4123 0.0545 -1.0000 -1.0000 5930479 1581307198.10 151.6057 60.0011 33.0000 1.9790 1.9804 417.0732 417.4352 0.0544 -1.0000 -1.0000 5930573 1581307198.20 151.6057 60.0011 33.0000 1.9788 1.9802 417.1476 417.5091 0.0544 -1.0000 -1.0000 5930682 1581307198.30 151.6057 60.0011 33.0000 1.9790 1.9804 417.1447 417.5068 0.0545 -1.0000 -1.0000 5930745 1581307198.40 151.6057 60.0011 33.0000 1.9791 1.9805 417.0276 417.3899 0.0545 -1.0000 -1.0000 5930885 1581307198.50 151.6057 60.0011 33.0000 1.9799 1.9813 417.1278 417.4898 0.0545 -1.0000 -1.0000 5930948 1581307198.60 151.6004 60.0011 33.0000 1.9792 1.9807 417.0824 417.4450 0.0546 -1.0000 -1.0000 5931010 1581307198.70 151.6004 60.0011 33.0000 1.9797 1.9811 417.0871 417.4493 0.0545 -1.0000 -1.0000 5931089 1581307198.80 151.6004 60.0011 33.0000 1.9797 1.9811 417.0957 417.4582 0.0545 -1.0000 -1.0000 5931151 1581307198.90 151.6004 60.0011 33.0000 1.9794 1.9808 417.0262 417.3890 0.0546 -1.0000 -1.0000 5931385 1581307199.00 151.6004 60.0011 33.0000 1.9791 1.9805 417.0594 417.4216 0.0544 -1.0000 -1.0000 5931448 1581307199.10 151.6004 60.0011 33.0000 1.9794 1.9809 417.1409 417.5030 0.0545 -1.0000 -1.0000 5931511 1581307199.20 151.6004 60.0011 33.0000 1.9794 1.9808 417.0649 417.4289 0.0548 -1.0000 -1.0000 5931589 1581307199.30 151.6004 60.0011 33.0000 1.9792 1.9806 417.0539 417.4168 0.0546 -1.0000 -1.0000 5931651 1581307199.40 151.6004 60.0011 33.0000 1.9792 1.9806 417.0993 417.4624 0.0546 -1.0000 -1.0000 5933620 1581307199.50 151.5926 60.0011 33.0000 1.9793 1.9808 417.0154 417.3774 0.0545 -1.0000 -1.0000 5933698 1581307199.60 151.5838 60.0011 33.0000 1.9795 1.9809 417.0646 417.4274 0.0546 -1.0000 -1.0000 5933761 1581307199.70 151.5838 60.0011 33.0000 1.9796 1.9810 417.0569 417.4196 0.0546 -1.0000 -1.0000 5933823 1581307199.80 151.6022 60.0018 33.0000 1.9794 1.9808 417.0885 417.4518 0.0546 -1.0000 -1.0000 5933901 1581307199.90 151.6022 60.0018 33.0000 1.9798 1.9812 417.0742 417.4365 0.0545 -1.0000 -1.0000 5933964 1581307200.00 151.6022 60.0018 33.0000 1.9793 1.9807 417.0804 417.4428 0.0545 -1.0000 -1.0000 5934135 1581307200.10 151.6022 60.0018 33.0000 1.9798 1.9812 417.0890 417.4504 0.0544 -1.0000 -1.0000 5934214 1581307200.20 151.6683 60.0018 33.0000 1.9800 1.9814 417.0489 417.4112 0.0544 -1.0000 -1.0000 5934276 1581307200.30 152.3078 60.0018 33.0000 1.9791 1.9805 416.0832 416.4439 0.0544 -1.0000 -1.0000 5934339 1581307200.40 152.3078 60.0018 33.0000 1.7658 1.7671 374.8541 375.1784 0.0541 -1.0000 -1.0000 5934401 1581307200.50 152.3078 60.0018 33.0000 0.8599 0.8605 182.0368 182.1879 0.0512 -1.0000 -1.0000 5934464 1581307200.60 152.3078 60.0018 33.0000 0.4667 0.4670 71.1840 71.2405 0.0498 -1.0000 -1.0000 5934526 1581307200.70 152.3078 60.0018 33.0000 0.2733 0.2735 76.4417 76.5023 0.0498 -1.0000 -1.0000 5934604 1581307200.80 151.9915 60.0018 33.0000 0.3321 0.3323 81.6993 81.7641 0.0497 -1.0000 -1.0000 5934667 1581307200.90 151.7914 60.0018 33.0000 0.4286 0.4289 90.0317 90.1032 0.0498 -1.0000 -1.0000 5934745 1581307201.00 151.7914 60.0018 33.0000 0.5251 0.5254 108.6575 108.7444 0.0501 -1.0000 -1.0000 5934792 1581307201.10 151.7914 60.0018 33.0000 0.6094 0.6098 127.2833 127.3856 0.0504 -1.0000 -1.0000 5934854 1581307201.20 151.7915 60.0018 33.0000 0.6894 0.6898 145.6819 145.7994 0.0506 -1.0000 -1.0000 5934932 1581307201.30 151.7923 60.0018 33.0000 0.7694 0.7699 158.6267 158.7547 0.0506 -1.0000 -1.0000 5934995 1581307201.40 151.7926 60.0018 33.0000 0.8278 0.8284 171.5716 171.7101 0.0507 -1.0000 -1.0000 5935057 1581307201.50 151.7926 60.0018 33.0000 0.8719 0.8724 184.5165 184.6655 0.0507 -1.0000 -1.0000 5935135 1581307201.60 151.7926 60.0018 33.0000 0.9159 0.9165 190.8680 191.0223 0.0507 -1.0000 -1.0000 5935198 1581307201.70 151.7926 60.0018 33.0000 0.9478 0.9484 196.9448 197.1042 0.0508 -1.0000 -1.0000 5935260 1581307201.80 151.7926 60.0018 33.0000 0.9684 0.9691 203.0215 203.1860 0.0508 -1.0000 -1.0000 5935339 1581307201.90 151.7926 60.0018 33.0000 0.9891 0.9898 206.4030 206.5698 0.0507 -1.0000 -1.0000 5935401 1581307202.00 151.7926 60.0018 33.0000 1.0053 1.0059 209.3089 209.4774 0.0505 -1.0000 -1.0000 5935464 1581307202.10 151.7926 60.0018 33.0000 1.0150 1.0157 212.2148 212.3851 0.0503 -1.0000 -1.0000 5935542 1581307202.20 151.7926 60.0018 33.0000 1.0248 1.0255 213.9731 214.1439 0.0500 -1.0000 -1.0000 5935604 1581307202.30 151.7813 60.0018 33.0000 1.0328 1.0334 215.3887 215.5596 0.0497 -1.0000 -1.0000 5935667 1581307202.40 151.7459 60.0018 33.0000 1.0369 1.0375 216.8042 216.9753 0.0494 -1.0000 -1.0000 5935745 1581307202.50 151.7431 60.0018 33.0000 1.0410 1.0417 217.5291 217.6996 0.0491 -1.0000 -1.0000 5935808 1581307202.60 151.7431 60.0018 33.0000 1.0444 1.0451 217.9436 218.1133 0.0487 -1.0000 -1.0000 5935870 1581307202.70 151.7431 60.0018 33.0000 1.0458 1.0465 218.3581 218.5270 0.0484 -1.0000 -1.0000 5935948 1581307202.80 151.7219 60.0018 33.0000 1.0472 1.0479 218.7427 218.9106 0.0480 -1.0000 -1.0000 5936011 1581307202.90 151.6613 60.0018 33.0000 1.0486 1.0493 219.0715 219.2384 0.0477 -1.0000 -1.0000 5936073 1581307203.00 151.6546 60.0018 33.0000 1.0497 1.0504 219.3902 219.5561 0.0473 -1.0000 -1.0000 5936135 1581307203.10 151.6546 60.0018 33.0000 1.0508 1.0515 219.6411 219.8057 0.0469 -1.0000 -1.0000 5936198 1581307203.20 151.6546 60.0018 33.0000 1.0517 1.0524 219.8920 220.0554 0.0465 -1.0000 -1.0000 5936276 1581307203.30 151.6546 60.0018 33.0000 1.0525 1.0532 220.4400 220.6024 0.0461 -1.0000 -1.0000 5936339 1581307203.40 151.6154 60.0018 32.0000 1.0527 1.0534 221.0164 221.1778 0.0457 -1.0000 -1.0000 5936401 1581307203.50 151.6154 60.0018 32.0000 1.0522 1.0529 220.3945 220.5537 0.0452 -1.0000 -1.0000 5936479 1581307203.60 151.6154 60.0018 32.0000 1.0513 1.0519 219.8086 219.9658 0.0447 -1.0000 -1.0000 5936542 1581307203.70 151.6154 60.0018 32.0000 1.0501 1.0507 219.5882 219.7436 0.0443 -1.0000 -1.0000 5936604 1581307203.80 151.6117 60.0018 32.0000 1.0492 1.0499 219.3747 219.5283 0.0439 -1.0000 -1.0000 5936667 1581307203.90 151.5855 60.0018 32.0000 1.0488 1.0494 219.2034 219.3557 0.0435 -1.0000 -1.0000 5936729 1581307204.00 151.5822 60.0018 32.0000 1.0481 1.0487 219.0604 219.2110 0.0430 -1.0000 -1.0000 5936792 1581307204.10 151.5822 60.0018 32.0000 1.0471 1.0477 218.8697 219.0190 0.0427 -1.0000 -1.0000 5936870 1581307204.20 151.5822 60.0018 32.0000 1.0458 1.0464 218.5729 218.7205 0.0423 -1.0000 -1.0000 5936932 1581307204.30 151.5822 60.0018 32.0000 1.0454 1.0460 218.4849 218.6305 0.0417 -1.0000 -1.0000 5936995 1581307204.40 151.5822 60.0018 32.0000 1.0457 1.0462 218.5517 218.6961 0.0414 -1.0000 -1.0000 5937057 1581307204.50 151.5557 60.0018 32.0000 1.0454 1.0460 218.5416 218.6841 0.0408 -1.0000 -1.0000 5937448 1581307204.60 151.5557 60.0018 32.0000 1.0463 1.0469 218.6033 218.7445 0.0404 -1.0000 -1.0000 5937511 1581307204.70 151.5557 60.0018 32.0000 1.0464 1.0469 218.5910 218.7306 0.0400 -1.0000 -1.0000 5937573 1581307204.80 151.5557 60.0018 32.0000 1.0453 1.0459 218.4457 218.5844 0.0398 -1.0000 -1.0000 5937651 1581307204.90 151.5557 60.0018 32.0000 1.0450 1.0456 218.3742 218.5115 0.0394 -1.0000 -1.0000 5937729 1581307205.00 151.4889 60.0017 32.0000 1.0453 1.0458 218.3443 218.4805 0.0391 -1.0000 -1.0000 5937792 1581307205.10 151.4889 60.0017 32.0000 1.0450 1.0455 218.3594 218.4945 0.0387 -1.0000 -1.0000 5937917 1581307205.20 151.4889 60.0017 32.0000 1.0456 1.0461 218.3669 218.4999 0.0381 -1.0000 -1.0000 5937995 1581307205.30 151.4889 60.0017 32.0000 1.0450 1.0456 218.3483 218.4805 0.0379 -1.0000 -1.0000 5938057 1581307205.40 151.4889 60.0017 32.0000 1.0445 1.0450 218.2573 218.3885 0.0377 -1.0000 -1.0000 5938120 1581307205.50 151.4958 60.0017 32.0000 1.0443 1.0449 218.2924 218.4225 0.0373 -1.0000 -1.0000 5938198 1581307205.60 151.5112 60.0017 32.0000 1.0449 1.0454 218.3059 218.4350 0.0370 -1.0000 -1.0000 5938261 1581307205.70 151.5112 60.0017 32.0000 1.0449 1.0454 218.2945 218.4225 0.0367 -1.0000 -1.0000 5938323 1581307205.80 151.5112 60.0017 32.0000 1.0445 1.0450 218.3318 218.4591 0.0364 -1.0000 -1.0000 5938385 1581307205.90 151.5112 60.0017 32.0000 1.0448 1.0453 218.3695 218.4951 0.0360 -1.0000 -1.0000 5938448 1581307206.00 151.5112 60.0017 32.0000 1.0453 1.0458 218.4243 218.5488 0.0357 -1.0000 -1.0000 5938510 1581307206.10 151.4802 60.0017 32.0000 1.0448 1.0453 218.3848 218.5090 0.0356 -1.0000 -1.0000 5938651 1581307206.20 151.4802 60.0017 32.0000 1.0447 1.0452 218.3693 218.4920 0.0352 -1.0000 -1.0000 5938714 1581307206.30 151.4802 60.0017 32.0000 1.0458 1.0463 218.4351 218.5574 0.0351 -1.0000 -1.0000 5938776 1581307206.40 151.4802 60.0017 32.0000 1.1148 1.1154 230.8322 230.9614 0.0351 -1.0000 -1.0000 5938854 1581307206.50 151.4802 60.0017 32.0000 1.5298 1.5305 315.3431 315.5210 0.0356 -1.0000 -1.0000 5938917 1581307206.60 151.4802 60.0017 32.0000 1.8730 1.8739 391.0408 391.2654 0.0361 -1.0000 -1.0000 5939198 1581307206.70 151.4802 60.0017 32.0000 1.9533 1.9542 411.1988 411.4351 0.0360 -1.0000 -1.0000 5939276 1581307206.80 151.4802 60.0017 32.0000 1.9691 1.9701 414.4475 414.6850 0.0359 -1.0000 -1.0000 5939385 1581307206.90 151.4802 60.0017 32.0000 1.9721 1.9730 415.1807 415.4174 0.0356 -1.0000 -1.0000 5939464 1581307207.00 151.4802 60.0017 32.0000 1.9725 1.9734 415.4270 415.6619 0.0355 -1.0000 -1.0000 5939526 1581307207.10 151.4781 60.0017 32.0000 1.9734 1.9743 415.8105 416.0441 0.0353 -1.0000 -1.0000 5939682 1581307207.20 151.4120 60.0017 32.0000 1.9747 1.9756 415.9783 416.2125 0.0352 -1.0000 -1.0000 5939761 1581307207.30 151.4120 60.0017 32.0000 1.9747 1.9756 416.1263 416.3595 0.0352 -1.0000 -1.0000 5939823 1581307207.40 151.4120 60.0017 32.0000 1.9757 1.9766 416.2566 416.4900 0.0351 -1.0000 -1.0000 5939885 1581307207.50 151.4120 60.0017 32.0000 1.9760 1.9769 416.4926 416.7251 0.0350 -1.0000 -1.0000 5939948 1581307207.60 151.4120 60.0017 32.0000 1.9759 1.9768 416.4584 416.6904 0.0349 -1.0000 -1.0000 5940011 1581307207.70 151.4120 60.0017 32.0000 1.9762 1.9771 416.5428 416.7756 0.0351 -1.0000 -1.0000 5941448 1581307207.80 151.4192 60.0017 32.0000 1.9760 1.9769 416.5492 416.7828 0.0352 -1.0000 -1.0000 5941511 1581307207.90 151.4192 60.0017 32.0000 1.9770 1.9779 416.6350 416.8697 0.0354 -1.0000 -1.0000 5941573 1581307208.00 151.4192 60.0017 32.0000 1.9775 1.9784 416.6646 416.9010 0.0357 -1.0000 -1.0000 5941635 1581307208.10 151.4192 60.0017 32.0000 1.9770 1.9779 416.6280 416.8655 0.0358 -1.0000 -1.0000 5941714 1581307208.20 151.4192 60.0017 32.0000 1.9773 1.9782 416.6496 416.8892 0.0362 -1.0000 -1.0000 5941964 1581307208.30 151.3954 60.0017 32.0000 1.9772 1.9781 416.6705 416.9131 0.0366 -1.0000 -1.0000 5942026 1581307208.40 151.3954 60.0017 32.0000 1.9773 1.9783 416.7567 417.0014 0.0369 -1.0000 -1.0000 5942089 1581307208.50 151.3954 60.0017 32.0000 1.9779 1.9788 416.8235 417.0698 0.0372 -1.0000 -1.0000 5942151 1581307208.60 151.3954 60.0017 32.0000 1.9773 1.9782 416.7630 417.0128 0.0377 -1.0000 -1.0000 5942214 1581307208.70 151.3954 60.0017 32.0000 1.9775 1.9784 416.8088 417.0601 0.0379 -1.0000 -1.0000 5942292 1581307208.80 151.4136 60.0017 32.0000 1.9775 1.9784 416.7633 417.0176 0.0384 -1.0000 -1.0000 5942354 1581307208.90 151.4391 60.0017 32.0000 1.9781 1.9791 416.7709 417.0270 0.0386 -1.0000 -1.0000 5942432 1581307209.00 151.4391 60.0017 32.0000 1.9788 1.9798 416.8083 417.0667 0.0390 -1.0000 -1.0000 5942495 1581307209.10 151.4391 60.0017 32.0000 1.9786 1.9796 416.8310 417.0920 0.0394 -1.0000 -1.0000 5942557 1581307209.20 151.4391 60.0017 32.0000 1.9785 1.9795 416.8538 417.1173 0.0398 -1.0000 -1.0000 5942620 1581307209.30 151.4358 60.0017 32.0000 1.9783 1.9793 416.8659 417.1321 0.0402 -1.0000 -1.0000 5942682 1581307209.40 151.4289 60.0016 32.0000 1.9781 1.9792 416.8667 417.1355 0.0405 -1.0000 -1.0000 5942745 1581307209.50 151.4288 60.0016 32.0000 1.9784 1.9794 416.8675 417.1389 0.0409 -1.0000 -1.0000 5942823 1581307209.60 151.4288 60.0016 32.0000 1.9786 1.9797 416.8723 417.1462 0.0413 -1.0000 -1.0000 5942885 1581307209.70 151.4288 60.0016 32.0000 1.9789 1.9800 416.8833 417.1595 0.0416 -1.0000 -1.0000 5942948 1581307209.80 151.4288 60.0016 32.0000 1.9786 1.9796 416.8943 417.1727 0.0420 -1.0000 -1.0000 5943026 1581307209.90 151.4288 60.0016 32.0000 1.9782 1.9793 416.9018 417.1825 0.0423 -1.0000 -1.0000 5943089 1581307210.00 151.4288 60.0016 32.0000 1.9778 1.9789 416.9023 417.1851 0.0426 -1.0000 -1.0000 5943151 1581307210.10 151.4288 60.0016 32.0000 1.9782 1.9793 416.9029 417.1878 0.0430 -1.0000 -1.0000 5943214 1581307210.20 151.4288 60.0016 32.0000 1.9786 1.9797 416.9050 417.1920 0.0433 -1.0000 -1.0000 5943276 1581307210.30 151.4288 60.0016 32.0000 1.9790 1.9801 416.9364 417.2253 0.0436 -1.0000 -1.0000 5943339 1581307210.40 151.4559 60.0016 32.0000 1.9788 1.9799 416.9678 417.2585 0.0438 -1.0000 -1.0000 5943417 1581307210.50 151.4834 60.0016 32.0000 1.9784 1.9795 416.9992 417.2918 0.0441 -1.0000 -1.0000 5943479 1581307210.60 151.4834 60.0016 32.0000 1.9784 1.9796 416.9577 417.2518 0.0443 -1.0000 -1.0000 5943542 1581307210.70 151.4834 60.0016 32.0000 1.9788 1.9800 416.9132 417.2087 0.0445 -1.0000 -1.0000 5943620 1581307210.80 151.4834 60.0016 32.0000 1.9789 1.9801 416.9295 417.2268 0.0448 -1.0000 -1.0000 5943682 1581307210.90 151.4834 60.0016 32.0000 1.9788 1.9800 416.9511 417.2501 0.0451 -1.0000 -1.0000 5943745 1581307211.00 151.4526 60.0016 32.0000 1.9788 1.9800 416.9672 417.2681 0.0453 -1.0000 -1.0000 5943807 1581307211.10 151.4513 60.0016 32.0000 1.9789 1.9800 416.9833 417.2861 0.0456 -1.0000 -1.0000 5943870 1581307211.20 151.4513 60.0016 32.0000 1.9779 1.9791 416.9993 417.3040 0.0459 -1.0000 -1.0000 5943948 1581307211.30 151.4513 60.0016 32.0000 1.9779 1.9791 416.9542 417.2592 0.0459 -1.0000 -1.0000 5944042 1581307211.40 151.4513 60.0016 32.0000 1.9787 1.9799 416.9748 417.2813 0.0462 -1.0000 -1.0000 5944104 1581307211.50 151.4824 60.0016 32.0000 1.9788 1.9800 416.9771 417.2867 0.0465 -1.0000 -1.0000 5944182 1581307211.60 151.4824 60.0016 32.0000 1.9792 1.9804 416.9886 417.2977 0.0466 -1.0000 -1.0000 5944245 1581307211.70 151.4824 60.0016 32.0000 1.9788 1.9800 417.0314 417.3415 0.0467 -1.0000 -1.0000 5944307 1581307211.80 151.4824 60.0016 32.0000 1.9786 1.9798 416.9675 417.2810 0.0472 -1.0000 -1.0000 5944385 1581307211.90 151.4824 60.0016 32.0000 1.9791 1.9804 416.9851 417.2987 0.0472 -1.0000 -1.0000 5944448 1581307212.00 151.4693 60.0016 32.0000 1.9782 1.9795 416.9994 417.3136 0.0473 -1.0000 -1.0000 5945229 1581307212.10 151.4671 60.0016 32.0000 1.9784 1.9797 417.0444 417.3595 0.0475 -1.0000 -1.0000 5945307 1581307212.20 151.4671 60.0016 32.0000 1.9783 1.9795 416.9800 417.2962 0.0476 -1.0000 -1.0000 5945370 1581307212.30 151.4671 60.0016 32.0000 1.9786 1.9798 417.0066 417.3245 0.0479 -1.0000 -1.0000 5945464 1581307212.40 151.4671 60.0016 32.0000 1.9788 1.9801 417.0423 417.3614 0.0481 -1.0000 -1.0000 5945542 1581307212.50 151.4671 60.0016 32.0000 1.9789 1.9801 416.9624 417.2827 0.0482 -1.0000 -1.0000 5945604 1581307212.60 151.4085 60.0016 32.0000 1.9788 1.9801 416.9688 417.2900 0.0484 -1.0000 -1.0000 5945667 1581307212.70 151.4085 60.0016 32.0000 1.9782 1.9795 416.9417 417.2649 0.0486 -1.0000 -1.0000 5945745 1581307212.80 151.4085 60.0016 32.0000 1.9779 1.9791 417.0320 417.3544 0.0485 -1.0000 -1.0000 5945807 1581307212.90 151.4085 60.0016 32.0000 1.9790 1.9802 417.0606 417.3836 0.0486 -1.0000 -1.0000 5945870 1581307213.00 151.4085 60.0016 32.0000 1.9788 1.9801 417.0633 417.3881 0.0489 -1.0000 -1.0000 5945948 1581307213.10 151.4212 60.0016 32.0000 1.9784 1.9797 417.0112 417.3375 0.0491 -1.0000 -1.0000 5946011 1581307213.20 151.4212 60.0016 32.0000 1.9783 1.9795 416.9924 417.3194 0.0492 -1.0000 -1.0000 5946073 1581307213.30 151.4212 60.0016 32.0000 1.9783 1.9796 416.9273 417.2544 0.0493 -1.0000 -1.0000 5946135 1581307213.40 151.4212 60.0016 32.0000 1.9779 1.9791 416.9987 417.3265 0.0493 -1.0000 -1.0000 5946198 1581307213.50 151.4212 60.0016 32.0000 1.9784 1.9796 416.9702 417.2990 0.0495 -1.0000 -1.0000 5946276 1581307213.60 151.4400 60.0016 32.0000 1.9783 1.9796 416.9873 417.3176 0.0498 -1.0000 -1.0000 5946339 1581307213.70 151.4537 60.0016 32.0000 1.9782 1.9795 416.9641 417.2952 0.0498 -1.0000 -1.0000 5946401 1581307213.80 151.4537 60.0016 32.0000 1.9783 1.9796 417.0169 417.3484 0.0499 -1.0000 -1.0000 5946479 1581307213.90 151.4537 60.0016 32.0000 1.9792 1.9805 416.9818 417.3139 0.0500 -1.0000 -1.0000 5946542 1581307214.00 151.4537 60.0016 32.0000 1.9784 1.9797 416.9557 417.2886 0.0502 -1.0000 -1.0000 5946604 1581307214.10 151.4537 60.0016 32.0000 1.9781 1.9794 417.0663 417.3993 0.0502 -1.0000 -1.0000 5946667 1581307214.20 151.4537 60.0016 32.0000 1.9783 1.9796 417.0364 417.3710 0.0504 -1.0000 -1.0000 5946729 1581307214.30 151.4537 60.0016 32.0000 1.9782 1.9795 417.0017 417.3370 0.0505 -1.0000 -1.0000 5946792 1581307214.40 151.4537 60.0016 32.0000 1.9782 1.9795 417.0069 417.3430 0.0506 -1.0000 -1.0000 5946870 1581307214.50 151.4537 60.0016 32.0000 1.9791 1.9804 416.9645 417.3011 0.0506 -1.0000 -1.0000 5946932 1581307214.60 151.4537 60.0016 32.0000 1.9779 1.9792 416.9816 417.3177 0.0506 -1.0000 -1.0000 5947167 1581307214.70 151.4537 60.0016 32.0000 1.9783 1.9796 416.9394 417.2758 0.0507 -1.0000 -1.0000 5947229 1581307214.80 151.3984 60.0020 32.0000 1.9779 1.9793 416.9271 417.2643 0.0507 -1.0000 -1.0000 5947292 1581307214.90 151.3984 60.0020 32.0000 1.9780 1.9793 416.9684 417.3057 0.0508 -1.0000 -1.0000 5947370 1581307215.00 151.3984 60.0020 32.0000 1.9784 1.9797 416.9505 417.2883 0.0509 -1.0000 -1.0000 5947432 1581307215.10 151.3984 60.0020 32.0000 1.9784 1.9797 416.9434 417.2830 0.0511 -1.0000 -1.0000 5947714 1581307215.20 151.3984 60.0020 32.0000 1.9782 1.9795 416.9453 417.2852 0.0511 -1.0000 -1.0000 5947776 1581307215.30 151.3984 60.0020 32.0000 1.9779 1.9792 416.9677 417.3073 0.0512 -1.0000 -1.0000 5947839 1581307215.40 151.4471 60.0020 32.0000 1.9788 1.9801 416.9970 417.3378 0.0513 -1.0000 -1.0000 5947901 1581307215.50 151.4471 60.0020 32.0000 1.9782 1.9795 417.0072 417.3475 0.0512 -1.0000 -1.0000 5947979 1581307215.60 151.4471 60.0020 32.0000 1.9787 1.9800 416.9865 417.3267 0.0513 -1.0000 -1.0000 5948151 1581307215.70 151.4471 60.0020 32.0000 1.9787 1.9800 416.9645 417.3062 0.0514 -1.0000 -1.0000 5948214 1581307215.80 151.4471 60.0020 32.0000 1.9784 1.9797 416.9750 417.3165 0.0514 -1.0000 -1.0000 5948292 1581307215.90 151.4366 60.0020 32.0000 1.9783 1.9796 417.0628 417.4045 0.0514 -1.0000 -1.0000 5948354 1581307216.00 151.4366 60.0020 32.0000 1.9783 1.9796 417.0384 417.3802 0.0515 -1.0000 -1.0000 5948417 1581307216.10 151.4366 60.0020 32.0000 1.9790 1.9803 417.0463 417.3889 0.0516 -1.0000 -1.0000 5948651 1581307216.20 151.4366 60.0020 32.0000 1.9780 1.9793 416.9021 417.2452 0.0517 -1.0000 -1.0000 5948714 1581307216.30 151.4366 60.0020 32.0000 1.9784 1.9797 416.9859 417.3295 0.0517 -1.0000 -1.0000 5948776 1581307216.40 151.4415 60.0020 32.0000 1.9786 1.9799 416.9740 417.3185 0.0519 -1.0000 -1.0000 5948854 1581307216.50 151.4501 60.0020 32.0000 1.9782 1.9795 416.9707 417.3150 0.0518 -1.0000 -1.0000 5948917 1581307216.60 151.4501 60.0020 32.0000 1.9782 1.9795 416.9679 417.3124 0.0519 -1.0000 -1.0000 5948979 1581307216.70 151.4501 60.0020 32.0000 1.9782 1.9795 416.9920 417.3371 0.0519 -1.0000 -1.0000 5949167 1581307216.80 151.4501 60.0020 32.0000 1.9790 1.9804 416.9235 417.2695 0.0521 -1.0000 -1.0000 5949229 1581307216.90 151.4501 60.0020 32.0000 1.9784 1.9798 416.9483 417.2959 0.0523 -1.0000 -1.0000 5949292 1581307217.00 151.4011 60.0020 32.0000 1.9793 1.9807 416.9866 417.3332 0.0521 -1.0000 -1.0000 5949354 1581307217.10 151.4011 60.0020 32.0000 1.9785 1.9799 416.9701 417.3175 0.0523 -1.0000 -1.0000 5949417 1581307217.20 151.4011 60.0020 32.0000 1.9782 1.9796 416.9606 417.3076 0.0522 -1.0000 -1.0000 5949667 1581307217.30 151.4011 60.0020 32.0000 1.9777 1.9790 416.9374 417.2846 0.0523 -1.0000 -1.0000 5949729 1581307217.40 151.4011 60.0020 32.0000 1.9778 1.9792 416.9727 417.3208 0.0524 -1.0000 -1.0000 5949792 1581307217.50 151.4052 60.0020 32.0000 1.9778 1.9792 416.9360 417.2843 0.0524 -1.0000 -1.0000 5949870 1581307217.60 151.4789 60.0020 32.0000 1.9787 1.9801 416.9412 417.2895 0.0525 -1.0000 -1.0000 5949932 1581307217.70 151.4789 60.0020 32.0000 1.9789 1.9802 416.9387 417.2870 0.0524 -1.0000 -1.0000 5950151 1581307217.80 151.4789 60.0020 32.0000 1.9786 1.9799 416.9561 417.3051 0.0525 -1.0000 -1.0000 5950229 1581307217.90 151.4789 60.0020 32.0000 1.9778 1.9792 416.9296 417.2787 0.0526 -1.0000 -1.0000 5950292 1581307218.00 151.4789 60.0020 32.0000 1.9776 1.9789 416.9003 417.2485 0.0524 -1.0000 -1.0000 5950354 1581307218.10 151.3966 60.0020 32.0000 1.9782 1.9796 416.9497 417.2989 0.0526 -1.0000 -1.0000 5950417 1581307218.20 151.3966 60.0020 32.0000 1.9782 1.9796 416.9520 417.3016 0.0526 -1.0000 -1.0000 5950995 1581307218.30 151.3966 60.0020 32.0000 1.9780 1.9794 416.8666 417.2164 0.0527 -1.0000 -1.0000 5951057 1581307218.40 151.3966 60.0020 32.0000 1.9787 1.9801 416.9325 417.2823 0.0526 -1.0000 -1.0000 5951120 1581307218.50 151.3966 60.0020 32.0000 1.9775 1.9789 416.8830 417.2336 0.0528 -1.0000 -1.0000 5951182 1581307218.60 151.4117 60.0020 32.0000 1.9775 1.9789 416.9446 417.2955 0.0528 -1.0000 -1.0000 5951260 1581307218.70 151.4440 60.0020 32.0000 1.9782 1.9796 417.0233 417.3742 0.0528 -1.0000 -1.0000 5951370 1581307218.80 151.4440 60.0020 32.0000 1.9788 1.9801 417.0039 417.3547 0.0528 -1.0000 -1.0000 5951432 1581307218.90 151.4440 60.0020 32.0000 1.9786 1.9800 417.0065 417.3571 0.0528 -1.0000 -1.0000 5951511 1581307219.00 151.4440 60.0020 32.0000 1.9782 1.9796 416.9452 417.2961 0.0528 -1.0000 -1.0000 5951573 1581307219.10 151.4440 60.0020 32.0000 1.9782 1.9796 416.9656 417.3174 0.0530 -1.0000 -1.0000 5951635 1581307219.20 151.4398 60.0020 32.0000 1.9784 1.9798 416.9891 417.3407 0.0529 -1.0000 -1.0000 5951714 1581307219.30 151.4398 60.0020 32.0000 1.9784 1.9797 416.9675 417.3187 0.0529 -1.0000 -1.0000 5951776 1581307219.40 151.4398 60.0020 32.0000 1.9782 1.9796 416.9375 417.2892 0.0529 -1.0000 -1.0000 5951839 1581307219.50 151.4398 60.0020 32.0000 1.9780 1.9794 416.8939 417.2475 0.0532 -1.0000 -1.0000 5951917 1581307219.60 151.4398 60.0020 32.0000 1.9787 1.9801 416.8964 417.2492 0.0531 -1.0000 -1.0000 5951979 1581307219.70 151.4176 60.0014 32.0000 1.9784 1.9797 416.9642 417.3161 0.0529 -1.0000 -1.0000 5952042 1581307219.80 151.4176 60.0014 32.0000 1.9777 1.9791 416.9393 417.2915 0.0529 -1.0000 -1.0000 5952120 1581307219.90 151.4176 60.0014 32.0000 1.9784 1.9798 416.9743 417.3258 0.0529 -1.0000 -1.0000 5952182 1581307220.00 151.4176 60.0014 32.0000 1.9787 1.9801 416.9140 417.2674 0.0532 -1.0000 -1.0000 5952245 1581307220.10 151.4176 60.0014 32.0000 1.9784 1.9798 416.9536 417.3068 0.0532 -1.0000 -1.0000 5952307 1581307220.20 151.4176 60.0014 32.0000 1.9790 1.9804 416.9317 417.2853 0.0531 -1.0000 -1.0000 5952370 1581307220.30 151.4176 60.0014 32.0000 1.9788 1.9801 416.8960 417.2496 0.0532 -1.0000 -1.0000 5952667 1581307220.40 151.4185 60.0014 32.0000 1.9789 1.9803 416.9936 417.3478 0.0533 -1.0000 -1.0000 5952745 1581307220.50 151.4185 60.0014 32.0000 1.9784 1.9798 417.0320 417.3858 0.0532 -1.0000 -1.0000 5952807 1581307220.60 151.4185 60.0014 32.0000 1.9776 1.9790 416.9902 417.3438 0.0532 -1.0000 -1.0000 5952854 1581307220.70 151.4185 60.0014 32.0000 1.9778 1.9792 416.9495 417.3033 0.0533 -1.0000 -1.0000 5952932 1581307220.80 151.4185 60.0014 32.0000 1.9783 1.9797 416.9484 417.3024 0.0533 -1.0000 -1.0000 5953370 1581307220.90 151.4244 60.0014 32.0000 1.9784 1.9797 416.9294 417.2838 0.0534 -1.0000 -1.0000 5953448 1581307221.00 151.4250 60.0014 32.0000 1.9789 1.9803 416.9430 417.2979 0.0534 -1.0000 -1.0000 5953511 1581307221.10 151.4250 60.0014 32.0000 1.9781 1.9795 416.9369 417.2920 0.0535 -1.0000 -1.0000 5953573 1581307221.20 151.4250 60.0014 32.0000 1.9779 1.9793 416.8932 417.2479 0.0533 -1.0000 -1.0000 5953651 1581307221.30 151.4250 60.0014 32.0000 1.9783 1.9796 416.9829 417.3375 0.0534 -1.0000 -1.0000 5953729 1581307221.40 151.4272 60.0014 32.0000 1.9786 1.9800 416.9761 417.3318 0.0535 -1.0000 -1.0000 5953792 1581307221.50 151.4479 60.0014 32.0000 1.9780 1.9794 416.9462 417.3014 0.0535 -1.0000 -1.0000 5953870 1581307221.60 151.4479 60.0014 32.0000 1.9775 1.9789 416.8993 417.2555 0.0536 -1.0000 -1.0000 5953932 1581307221.70 151.4479 60.0014 32.0000 1.9788 1.9802 416.9843 417.3396 0.0534 -1.0000 -1.0000 5953995 1581307221.80 151.4479 60.0014 32.0000 1.9788 1.9802 416.9141 417.2691 0.0534 -1.0000 -1.0000 5954245 1581307221.90 151.4479 60.0014 32.0000 1.9789 1.9803 416.9985 417.3537 0.0535 -1.0000 -1.0000 5954307 1581307222.00 151.4826 60.0014 32.0000 1.9785 1.9799 416.9825 417.3372 0.0534 -1.0000 -1.0000 5954370 1581307222.10 151.4826 60.0014 32.0000 1.9784 1.9798 416.8375 417.1929 0.0535 -1.0000 -1.0000 5954432 1581307222.20 151.4826 60.0014 32.0000 1.9788 1.9802 416.9830 417.3389 0.0536 -1.0000 -1.0000 5954495 1581307222.30 151.4826 60.0014 32.0000 1.9787 1.9800 417.0127 417.3691 0.0536 -1.0000 -1.0000 5954745 1581307222.40 151.4826 60.0014 32.0000 1.9785 1.9799 417.0065 417.3628 0.0535 -1.0000 -1.0000 5954807 1581307222.50 151.4812 60.0014 32.0000 1.9791 1.9805 416.9679 417.3235 0.0536 -1.0000 -1.0000 5954870 1581307222.60 151.4684 60.0014 32.0000 1.9795 1.9808 417.0170 417.3738 0.0536 -1.0000 -1.0000 5954932 1581307222.70 151.4684 60.0014 32.0000 1.9794 1.9808 416.9882 417.3436 0.0535 -1.0000 -1.0000 5955010 1581307222.80 151.4684 60.0014 32.0000 1.9786 1.9800 416.9814 417.3377 0.0536 -1.0000 -1.0000 5955386 1581307222.90 151.4684 60.0014 32.0000 1.9791 1.9804 416.9742 417.3301 0.0536 -1.0000 -1.0000 5955464 1581307223.00 151.4684 60.0014 32.0000 1.9785 1.9799 416.9778 417.3346 0.0537 -1.0000 -1.0000 5955526 1581307223.10 151.4736 60.0014 32.0000 1.9781 1.9795 417.0085 417.3651 0.0536 -1.0000 -1.0000 5955589 1581307223.20 151.4866 60.0014 32.0000 1.9783 1.9797 416.9992 417.3560 0.0537 -1.0000 -1.0000 5955651 1581307223.30 151.4866 60.0014 32.0000 1.9788 1.9802 416.9507 417.3073 0.0537 -1.0000 -1.0000 5955948 1581307223.40 151.4866 60.0014 32.0000 1.9790 1.9804 416.9386 417.2952 0.0536 -1.0000 -1.0000 5956011 1581307223.50 151.4866 60.0014 32.0000 1.9791 1.9805 417.0336 417.3899 0.0536 -1.0000 -1.0000 5956089 1581307223.60 151.4866 60.0014 32.0000 1.9791 1.9805 416.9366 417.2927 0.0535 -1.0000 -1.0000 5956151 1581307223.70 151.4577 60.0014 32.0000 1.9787 1.9801 416.9326 417.2877 0.0534 -1.0000 -1.0000 5956198 1581307223.80 151.4577 60.0014 32.0000 1.9786 1.9799 416.9869 417.3436 0.0537 -1.0000 -1.0000 5956276 1581307223.90 151.4577 60.0014 32.0000 1.9786 1.9800 416.9436 417.2997 0.0536 -1.0000 -1.0000 5956464 1581307224.00 151.4577 60.0014 32.0000 1.9786 1.9800 417.0273 417.3841 0.0537 -1.0000 -1.0000 5956526 1581307224.10 151.4577 60.0014 32.0000 1.9781 1.9795 416.9788 417.3354 0.0537 -1.0000 -1.0000 5956604 1581307224.20 151.4914 60.0014 32.0000 1.9780 1.9794 417.0023 417.3604 0.0539 -1.0000 -1.0000 5956651 1581307224.30 151.4965 60.0014 32.0000 1.9787 1.9801 416.9581 417.3149 0.0536 -1.0000 -1.0000 5956729 1581307224.40 151.4965 60.0014 32.0000 1.9792 1.9806 416.9421 417.2992 0.0538 -1.0000 -1.0000 5956917 1581307224.50 151.4965 60.0014 32.0000 1.9786 1.9800 416.9508 417.3077 0.0537 -1.0000 -1.0000 5956979 1581307224.60 151.4965 60.0014 32.0000 1.9787 1.9801 416.9519 417.3086 0.0536 -1.0000 -1.0000 5957042 1581307224.70 151.4965 60.0014 32.0000 1.9786 1.9800 416.9989 417.3555 0.0537 -1.0000 -1.0000 5957120 1581307224.80 151.4601 60.0016 32.0000 1.9776 1.9790 417.0503 417.4082 0.0538 -1.0000 -1.0000 5957182 1581307224.90 151.4601 60.0016 32.0000 1.9787 1.9801 417.0842 417.4412 0.0537 -1.0000 -1.0000 5957479 1581307225.00 151.4601 60.0016 32.0000 1.9790 1.9804 417.0325 417.3900 0.0538 -1.0000 -1.0000 5957542 1581307225.10 151.4601 60.0016 32.0000 1.9788 1.9802 416.9880 417.3450 0.0537 -1.0000 -1.0000 5957604 1581307225.20 151.4601 60.0016 32.0000 1.9785 1.9799 416.9438 417.3007 0.0537 -1.0000 -1.0000 5957682 1581307225.30 151.4605 60.0016 32.0000 1.9784 1.9798 416.9594 417.3187 0.0540 -1.0000 -1.0000 5957729 1581307225.40 151.4613 60.0016 32.0000 1.9791 1.9805 416.9954 417.3532 0.0538 -1.0000 -1.0000 5958167 1581307225.50 151.4613 60.0016 32.0000 1.9789 1.9803 417.0190 417.3773 0.0540 -1.0000 -1.0000 5958245 1581307225.60 151.4613 60.0016 32.0000 1.9785 1.9799 416.9607 417.3189 0.0538 -1.0000 -1.0000 5958307 1581307225.70 151.4613 60.0016 32.0000 1.9788 1.9802 416.9239 417.2827 0.0539 -1.0000 -1.0000 5958370 1581307225.80 151.4613 60.0016 32.0000 1.9785 1.9799 416.9647 417.3230 0.0538 -1.0000 -1.0000 5958432 1581307225.90 151.4601 60.0016 32.0000 1.9790 1.9804 416.9927 417.3518 0.0540 -1.0000 -1.0000 5958667 1581307226.00 151.4599 60.0016 32.0000 1.9788 1.9802 416.9824 417.3399 0.0538 -1.0000 -1.0000 5958729 1581307226.10 151.4599 60.0016 32.0000 1.9785 1.9799 417.0418 417.3991 0.0538 -1.0000 -1.0000 5958792 1581307226.20 151.4599 60.0016 32.0000 1.9790 1.9804 416.9713 417.3293 0.0539 -1.0000 -1.0000 5958854 1581307226.30 151.4599 60.0016 32.0000 1.9785 1.9799 416.9357 417.2942 0.0539 -1.0000 -1.0000 5958917 1581307226.40 151.4599 60.0016 32.0000 1.9788 1.9802 416.9590 417.3180 0.0540 -1.0000 -1.0000 5959417 1581307226.50 151.4696 60.0016 32.0000 1.9792 1.9806 417.1188 417.4775 0.0539 -1.0000 -1.0000 5959464 1581307226.60 151.4696 60.0016 32.0000 1.9787 1.9801 416.9906 417.3493 0.0540 -1.0000 -1.0000 5959542 1581307226.70 151.4696 60.0016 32.0000 1.9790 1.9804 416.9835 417.3416 0.0539 -1.0000 -1.0000 5959604 1581307226.80 151.4696 60.0016 32.0000 1.9781 1.9795 416.9351 417.2930 0.0539 -1.0000 -1.0000 5959682 1581307226.90 151.4696 60.0016 32.0000 1.9785 1.9799 417.0493 417.4084 0.0540 -1.0000 -1.0000 5959745 1581307227.00 151.4556 60.0016 32.0000 1.9787 1.9801 417.0183 417.3762 0.0538 -1.0000 -1.0000 5959807 1581307227.10 151.4556 60.0016 32.0000 1.9787 1.9801 417.0241 417.3826 0.0540 -1.0000 -1.0000 5959870 1581307227.20 151.4556 60.0016 32.0000 1.9792 1.9806 417.0276 417.3866 0.0540 -1.0000 -1.0000 5959948 1581307227.30 151.4556 60.0016 32.0000 1.9788 1.9802 417.0020 417.3619 0.0541 -1.0000 -1.0000